×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 29.06.2026 - 15:42:37
  • 18'845.49
  • 0.14%
  • 26.14
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
29.06.2026 / 15:27:40
74.45 -0.17% -0.13 74.44 74.48 434'110
Associat Brit Fo Rg
29.06.2026 / 15:27:37
19.930 0.66% 0.13 19.930 19.940 181'113
Beiersdorf I
29.06.2026 / 15:27:35
75.08 -0.49% -0.37 75.06 75.12 85'892
Brit Amer Tobacc Rg
29.06.2026 / 15:27:36
47.02 -1.44% -0.69 47.01 47.03 510'881
Carlsberg -B-
29.06.2026 / 15:24:28
880.60 1.80% 15.60 880.00 880.80 59'153
Carrefour
29.06.2026 / 15:27:37
16.480 0.52% 0.09 16.475 16.485 238'955
Coca-Cola HBC N
29.06.2026 / 15:26:30
49.50 1.10% 0.54 49.50 49.52 175'033
Danone
29.06.2026 / 15:27:35
72.24 -0.30% -0.22 72.22 72.26 497'919
Dav Cam Mil Rg
29.06.2026 / 15:27:34
5.507 0.27% 0.02 5.504 5.510 626'571
De Longhi N
29.06.2026 / 15:27:02
36.92 0.65% 0.24 36.90 36.94 86'853
Diageo Rg
29.06.2026 / 15:27:34
15.940 1.17% 0.19 15.935 15.945 1'231'337
Ebro Foods
29.06.2026 / 15:25:00
17.900 -0.22% -0.04 17.880 17.920 5'768
Essity Aktie-B Rg
29.06.2026 / 15:27:38
274.75 -1.28% -3.55 274.70 274.80 354'493
EU Consumer Non-Cyclicals
29.06.2026 / 15:42:39
18'841.45 0.12% 22.10 0
Glanbia Rg
29.06.2026 / 15:25:20
24.03 0.67% 0.16 24.00 24.06 61'910
Heineken Br Rg
29.06.2026 / 15:27:37
73.81 -0.27% -0.20 73.78 73.82 73'968
Heineken Holding Br
29.06.2026 / 15:27:30
67.23 0.11% 0.08 67.20 67.25 14'769
Imperial Brands Rg
29.06.2026 / 15:27:36
27.66 -0.93% -0.26 27.65 27.67 170'708
Jeronimo Martins N
29.06.2026 / 15:26:16
17.320 0.09% 0.02 17.310 17.320 133'115
Kesko-B N
29.06.2026 / 15:26:26
19.720 -0.50% -0.10 19.710 19.730 52'469
Kon Ah Del Br Rg
29.06.2026 / 15:27:35
35.34 -0.31% -0.11 35.33 35.34 366'125
L'Oreal
29.06.2026 / 15:27:36
389.15 0.19% 0.75 389.10 389.20 85'181
Lotus Bakeries
29.06.2026 / 15:14:50
11'500.00 0.52% 60.00 11'480.00 11'540.00 24
Magnum Ice Br Rg
29.06.2026 / 15:27:38
15.279 -0.41% -0.06 15.276 15.286 475'004
Marks & Spencer Rg
29.06.2026 / 15:26:26
3.779 0.27% 0.01 3.778 3.780 640'782
EU Consumer Non-Cyclicals
18'841.45
0.12%
AB InBev
74.45
-0.17%
Associat Brit Fo Rg
19.930
0.66%
Beiersdorf I
75.08
-0.49%
Brit Amer Tobacc Rg
47.02
-1.44%
Carlsberg -B-
880.60
1.80%
Carrefour
16.480
0.52%
Coca-Cola HBC N
49.50
1.10%
Danone
72.24
-0.30%
Dav Cam Mil Rg
5.507
0.27%
De Longhi N
36.92
0.65%
Diageo Rg
15.940
1.17%
Ebro Foods
17.900
-0.22%
Essity Aktie-B Rg
274.75
-1.28%
Glanbia Rg
24.03
0.67%
Heineken Br Rg
73.81
-0.27%
Heineken Holding Br
67.23
0.11%
Imperial Brands Rg
27.66
-0.93%
Jeronimo Martins N
17.320
0.09%
Kesko-B N
19.720
-0.50%
Kon Ah Del Br Rg
35.34
-0.31%
L'Oreal
389.15
0.19%
Lotus Bakeries
11'500.00
0.52%
Magnum Ice Br Rg
15.279
-0.41%
Marks & Spencer Rg
3.779
0.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
29.06.2026 / 15:25:20 		24.03 63.77% 78.40% 7.18% 14.76% 40.41% 91.63% 76.16%
Lotus Bakeries
29.06.2026 / 15:14:50 		11'500.00 46.29% 6.52% 4.07% 6.88% 15.32% 40.76% 65.32%
AB InBev
29.06.2026 / 15:27:40 		74.45 35.80% 54.83% 4.92% 7.46% 21.27% 27.86% 44.09%
Sonae Rg
29.06.2026 / 15:27:21 		2.053 27.63% 124.92% 3.30% 10.59% 4.70% 70.47% 127.40%
Coca-Cola HBC N
29.06.2026 / 15:26:30 		49.50 27.37% 79.60% 8.03% 16.83% 14.77% 29.92% 111.49%
Carrefour
29.06.2026 / 15:27:37 		16.480 15.25% 19.67% 2.62% 2.38% 1.36% 37.56% -1.22%
Marks & Spencer Rg
29.06.2026 / 15:26:26 		3.779 14.84% 0.00% 5.56% 6.78% 6.80% 6.92% 101.17%
Magnum Ice Br Rg
29.06.2026 / 15:27:38 		15.279 13.53% 0.00% 5.58% 11.70% 24.11% 0.00% 0.00%
Brit Amer Tobacc Rg
29.06.2026 / 15:27:36 		47.02 13.33% 65.99% 5.76% 2.47% 8.13% 35.90% 82.60%
Pearson Rg
29.06.2026 / 15:26:41 		11.900 12.26% -8.33% 4.94% 5.22% 17.03% 11.29% 43.78%
Viscofan Br
29.06.2026 / 15:24:45 		58.70 9.72% -3.61% 1.38% 0.00% -3.29% -2.98% -6.08%
Heineken Holding Br
29.06.2026 / 15:27:30 		67.23 7.31% 16.33% 4.75% 10.57% 6.76% 6.07% -15.77%
Next Rg
29.06.2026 / 15:27:30 		146.20 6.93% 53.40% 1.79% 13.51% 13.28% 17.76% 118.41%
Heineken Br Rg
29.06.2026 / 15:27:37 		73.81 6.18% 8.01% 3.86% 11.16% 9.32% -0.66% -21.27%
Nestlé N
29.06.2026 / 15:27:19 		83.94 6.03% 11.86% 6.11% 7.62% 6.08% 6.51% -22.88%
L'Oreal
29.06.2026 / 15:27:36 		389.15 5.56% 13.60% 2.85% 2.39% 8.66% 7.16% -3.85%
Essity Aktie-B Rg
29.06.2026 / 15:27:38 		274.75 4.66% -5.74% 2.18% 7.72% 14.24% 4.69% -3.00%
Tesco Rg
29.06.2026 / 15:27:39 		4.650 4.18% 25.03% 3.64% 6.96% -4.82% 15.89% 82.78%
Origin Enterpris Rg
29.06.2026 / 15:26:45 		4.295 3.54% 53.80% -0.82% -5.76% -8.51% 16.24% 28.64%
Carlsberg -B-
29.06.2026 / 15:24:28 		880.60 3.41% 25.44% 4.27% 4.55% 5.33% -1.85% -18.51%
Kesko-B N
29.06.2026 / 15:26:26 		19.720 2.85% 8.59% 0.51% -2.76% 3.15% -5.42% 15.80%
EU Consumer Non-Cyclicals
29.06.2026 / 15:42:39 		18'841.45 2.62% 8.76% 4.68% 6.37% 5.73% 5.77% 1.04%
Kon Ah Del Br Rg
29.06.2026 / 15:27:35 		35.34 1.59% 12.58% 2.84% -0.76% -14.80% -0.49% 17.25%
De Longhi N
29.06.2026 / 15:27:02 		36.92 0.00% 21.42% 0.14% 5.31% 16.52% 29.18% 91.94%
Dav Cam Mil Rg
29.06.2026 / 15:27:34 		5.507 -0.69% -8.62% 0.75% 1.01% -11.85% -3.69% -54.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
29.06.2026 / 15:27:40 		74.45 -0.17% 74.50
14:37 		71.90
09:00 		74.64
26.06.26 		53.3
06.01.26 		434'110
Associat Brit Fo Rg
29.06.2026 / 15:27:37 		19.930 0.66% 19.980
13:56 		19.680
10:59 		21.86
06.01.26 		17.295
23.03.26 		181'113
Beiersdorf I
29.06.2026 / 15:27:35 		75.08 -0.49% 75.81
09:10 		74.44
11:02 		110.18
24.02.26 		67.08
04.06.26 		85'892
Brit Amer Tobacc Rg
29.06.2026 / 15:27:36 		47.02 -1.44% 47.43
09:03 		46.29
13:31 		50.02
15.05.26 		39.605
07.01.26 		510'881
Carlsberg -B-
29.06.2026 / 15:24:28 		880.60 1.80% 880.60
14:37 		857.80
10:44 		1'012.50
12.02.26 		773
23.03.26 		59'153
Carrefour
29.06.2026 / 15:27:37 		16.480 0.52% 16.505
15:14 		16.280
09:49 		17.535
19.05.26 		13.585
30.01.26 		238'955
Coca-Cola HBC N
29.06.2026 / 15:26:30 		49.50 1.10% 49.60
14:47 		48.78
09:00 		49.60
29.06.26 		36.58
07.01.26 		175'033
Danone
29.06.2026 / 15:27:35 		72.24 -0.30% 72.34
09:06 		71.71
09:21 		77.74
14.01.26 		60.64
01.06.26 		497'919
Dav Cam Mil Rg
29.06.2026 / 15:27:34 		5.507 0.27% 5.513
15:20 		5.422
11:01 		6.818
10.04.26 		5.276
18.05.26 		626'571
De Longhi N
29.06.2026 / 15:27:02 		36.92 0.65% 37.38
10:03 		36.70
09:04 		39.58
20.02.26 		28.48
23.03.26 		86'853
Diageo Rg
29.06.2026 / 15:27:34 		15.940 1.17% 15.985
14:37 		15.565
11:01 		19.038
24.02.26 		13.5075
23.03.26 		1'231'337
Ebro Foods
29.06.2026 / 15:25:00 		17.900 -0.22% 17.920
15:10 		17.780
12:04 		19.640
17.02.26 		17.56
30.04.26 		5'768
Essity Aktie-B Rg
29.06.2026 / 15:27:38 		274.75 -1.28% 277.20
09:00 		273.10
11:26 		293.10
24.02.26 		239.4
27.03.26 		354'493
EU Consumer Non-Cyclicals
29.06.2026 / 15:42:39 		18'841.45 0.12% 18'881.78
15:30 		18'671.37
12:09 		20'009.73
24.02.26 		17321.6723
12.05.26
Glanbia Rg
29.06.2026 / 15:25:20 		24.03 0.67% 24.06
15:21 		23.64
09:21 		24.08
26.06.26 		14.27
06.01.26 		61'910
Heineken Br Rg
29.06.2026 / 15:27:37 		73.81 -0.27% 73.96
09:00 		72.89
10:53 		80.24
12.02.26 		63.9
12.05.26 		73'968
Heineken Holding Br
29.06.2026 / 15:27:30 		67.23 0.11% 67.33
14:38 		66.30
10:49 		73.70
27.02.26 		58.75
30.04.26 		14'769
Imperial Brands Rg
29.06.2026 / 15:27:36 		27.66 -0.93% 27.84
09:02 		27.35
13:31 		33.40
27.02.26 		26.265
02.06.26 		170'708
Jeronimo Martins N
29.06.2026 / 15:26:16 		17.320 0.09% 17.330
09:00 		17.190
09:29 		22.69
17.03.26 		17.145
18.06.26 		133'115
Kesko-B N
29.06.2026 / 15:26:26 		19.720 -0.50% 19.905
09:00 		19.650
12:37 		22.21
04.02.26 		18.65
23.03.26 		52'469
Kon Ah Del Br Rg
29.06.2026 / 15:27:35 		35.34 -0.31% 35.46
09:00 		34.96
09:22 		42.54
17.03.26 		32.12
27.01.26 		366'125
L'Oreal
29.06.2026 / 15:27:36 		389.15 0.19% 390.00
09:05 		386.48
12:01 		405.80
24.02.26 		338.85
23.03.26 		85'181
Lotus Bakeries
29.06.2026 / 15:14:50 		11'500.00 0.52% 11'520.00
15:05 		11'440.00
12:04 		11'880.00
11.06.26 		8000
02.01.26 		24
Magnum Ice Br Rg
29.06.2026 / 15:27:38 		15.279 -0.41% 15.352
15:10 		15.046
09:09 		16.488
11.02.26 		11.021
28.04.26 		475'004
Marks & Spencer Rg
29.06.2026 / 15:26:26 		3.779 0.27% 3.789
14:22 		3.728
09:15 		4.102
25.02.26 		3.0145
12.05.26 		640'782

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:27 / 29.06.26
14'188.44 0.11%
Eurozone 50
15:42 / 29.06.26
646.03 0.29%
L&S Dax
15:42 / 29.06.26
24'701.50 0.29%
S&P 500 (ETF SPY)
02:04 / 27.06.26
728.99 -0.72%
VSMI Vola-Index
15:27 / 29.06.26
13.893 0.65%
EUR/CHF
15:42 / 29.06.26
0.9221 -0.03%
USD/CHF
15:42 / 29.06.26
0.8084 -0.21%
Gold 1 Uz
15:42 / 29.06.26
4'039.86 -1.21%
Rohöl Brent
15:42 / 29.06.26
73.28 -2.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:27 / 29.06.26
14'188.37 0.11%

Top 5zur Gesamtübersicht

Logitech N
15:27 / 29.06.26
79.84 1.35%
Richemont N
15:26 / 29.06.26
188.85 1.10%
Nestlé N
15:27 / 29.06.26
83.94 0.78%
Givaudan N
15:24 / 29.06.26
3'409.00 0.47%
Lonza N
15:27 / 29.06.26
537.00 0.45%

Flop 5zur Gesamtübersicht

Holcim N
15:27 / 29.06.26
72.96 -2.82%
Amrize N
15:27 / 29.06.26
43.51 -2.75%
Sika N
15:25 / 29.06.26
166.45 -0.69%
Swiss Life N
15:25 / 29.06.26
883.40 -0.52%
Geberit N
15:27 / 29.06.26
542.40 -0.33%
NAME INTRADAY KURS +/-%
SPI
15:27 / 29.06.26
19'989.76 0.18%

Top 5zur Gesamtübersicht

SHL Telemedicine N
14:07 / 29.06.26
1.040 14.29%
EvoNext Hldgs N
15:15 / 29.06.26
2.650 10.42%
DocMorris N
15:27 / 29.06.26
8.815 6.20%
LEM N
15:20 / 29.06.26
469.50 4.92%
Kuros Bio N
15:27 / 29.06.26
19.120 4.60%

Flop 5zur Gesamtübersicht

Centiel N
15:27 / 29.06.26
7.100 -7.31%
Adval Tech N
12:25 / 29.06.26
44.60 -6.30%
Relief Therapeutics N
15:20 / 29.06.26
0.2090 -3.46%
Holcim N
15:27 / 29.06.26
72.96 -2.82%
StarragTornos N
13:16 / 29.06.26
31.70 -2.76%
NAME INTRADAY KURS +/-%
SLI
15:27 / 29.06.26
2'270.69 0.09%

Top 5zur Gesamtübersicht

Galderma Group N
15:23 / 29.06.26
181.55 1.85%
Sandoz Group N
15:25 / 29.06.26
73.04 1.61%
Julius Bär N
15:27 / 29.06.26
69.08 1.35%
Logitech N
15:27 / 29.06.26
79.84 1.35%
Richemont N
15:26 / 29.06.26
188.85 1.10%

Flop 5zur Gesamtübersicht

Holcim N
15:27 / 29.06.26
72.96 -2.82%
Amrize N
15:27 / 29.06.26
43.51 -2.75%
Sonova N
15:27 / 29.06.26
192.50 -0.98%
Sika N
15:27 / 29.06.26
166.40 -0.72%
Lindt PS
15:22 / 29.06.26
9'445.00 -0.68%
NAME INTRADAY KURS +/-%
SMIM
15:27 / 29.06.26
3'156.54 0.39%

Top 5zur Gesamtübersicht

DocMorris N
15:27 / 29.06.26
8.815 6.20%
Temenos N
15:21 / 29.06.26
66.75 3.01%
Adecco N
15:27 / 29.06.26
15.220 2.42%
Galderma Group N
15:23 / 29.06.26
181.55 1.85%
Sandoz Group N
15:25 / 29.06.26
73.04 1.61%

Flop 5zur Gesamtübersicht

Amrize N
15:27 / 29.06.26
43.51 -2.75%
Accelleron N
15:26 / 29.06.26
79.05 -1.62%
Georg Fischer N
15:21 / 29.06.26
41.90 -1.18%
Flughafen Zürich N
15:24 / 29.06.26
251.00 -1.10%
Sonova N
15:27 / 29.06.26
192.50 -0.98%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 Stadler Rail AG Verk. 0.07 23.50
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
26.06.26 Medacta Group SA Verk. 0.12 136.80
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Centiel AG Verk. 0.34 8.40
25.06.26 Metall Zug AG Kauf 0.04 724.82
25.06.26 Investis Holding SA Kauf 0.15 149.50
24.06.26 Compagnie Financière Richemont SA Kauf 0.06 184.18
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026