×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 20.10.2026 - 17:30:08
  • 19'302.43
  • 0.50%
  • 95.13
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.10.2026 / 17:30:00
74.26 0.95% 0.70 74.22 74.28 750'303
Associat Brit Fo Rg
20.10.2026 / 17:30:00
19.420 0.39% 0.08 19.405 19.425 127'215
Beiersdorf I
20.10.2026 / 17:30:00
81.90 -0.17% -0.14 81.84 81.90 77'694
Brit Amer Tobacc Rg
20.10.2026 / 17:30:00
44.17 -0.55% -0.25 44.15 44.18 411'840
Carlsberg -B-
20.10.2026 / 16:55:00
960.40 1.14% 10.80 958.00 960.40 95'191
Carrefour
20.10.2026 / 17:30:00
16.340 0.77% 0.13 16.335 16.345 683'961
Coca-Cola HBC N
20.10.2026 / 17:30:00
45.31 1.27% 0.57 45.28 45.32 1'090'861
Danone
20.10.2026 / 17:30:00
61.06 0.41% 0.25 61.04 61.08 671'693
Dav Cam Mil Rg
20.10.2026 / 17:30:00
6.582 -0.33% -0.02 6.580 6.586 1'848'699
De Longhi N
20.10.2026 / 17:29:57
43.86 0.00% 0.00 43.72 44.10 140'733
Diageo Rg
20.10.2026 / 17:30:00
17.535 -0.43% -0.08 17.530 17.540 1'071'000
Ebro Foods
20.10.2026 / 17:30:00
18.240 0.55% 0.10 18.240 18.280 10'617
Essity Aktie-B Rg
20.10.2026 / 17:25:00
277.30 0.22% 0.60 276.70 277.40 491'096
EU Consumer Non-Cyclicals
20.10.2026 / 17:30:08
19'302.43 0.50% 95.13 0
Glanbia Rg
20.10.2026 / 17:28:00
20.32 0.40% 0.08 20.30 20.34 74'117
Heineken Br Rg
20.10.2026 / 17:30:00
77.00 0.89% 0.68 76.98 77.02 455'481
Heineken Holding Br
20.10.2026 / 17:30:00
73.68 1.55% 1.13 73.60 74.35 89'014
Imperial Brands Rg
20.10.2026 / 17:30:00
28.31 0.44% 0.13 28.30 28.31 773'050
Jeronimo Martins N
20.10.2026 / 17:30:00
18.300 -1.69% -0.32 18.270 18.310 419'347
Kesko-B N
20.10.2026 / 17:25:00
24.38 0.54% 0.13 24.38 24.40 175'697
Kon Ah Del Br Rg
20.10.2026 / 17:30:00
33.03 1.47% 0.48 33.02 33.04 916'916
L'Oreal
20.10.2026 / 17:30:00
404.40 0.36% 1.45 404.20 404.45 127'864
Lotus Bakeries
20.10.2026 / 17:30:00
13'100.00 1.24% 160.00 13'100.00 13'220.00 165
Magnum Ice Br Rg
20.10.2026 / 17:30:00
16.840 0.11% 0.02 16.840 16.850 214'923
Marks & Spencer Rg
20.10.2026 / 17:30:00
4.236 0.88% 0.04 4.236 4.241 1'607'585
EU Consumer Non-Cyclicals
19'302.43
0.50%
AB InBev
74.26
0.95%
Associat Brit Fo Rg
19.420
0.39%
Beiersdorf I
81.90
-0.17%
Brit Amer Tobacc Rg
44.17
-0.55%
Carlsberg -B-
960.40
1.14%
Carrefour
16.340
0.77%
Coca-Cola HBC N
45.31
1.27%
Danone
61.06
0.41%
Dav Cam Mil Rg
6.582
-0.33%
De Longhi N
43.86
0.00%
Diageo Rg
17.535
-0.43%
Ebro Foods
18.240
0.55%
Essity Aktie-B Rg
277.30
0.22%
Glanbia Rg
20.32
0.40%
Heineken Br Rg
77.00
0.89%
Heineken Holding Br
73.68
1.55%
Imperial Brands Rg
28.31
0.44%
Jeronimo Martins N
18.300
-1.69%
Kesko-B N
24.38
0.54%
Kon Ah Del Br Rg
33.03
1.47%
L'Oreal
404.40
0.36%
Lotus Bakeries
13'100.00
1.24%
Magnum Ice Br Rg
16.840
0.11%
Marks & Spencer Rg
4.236
0.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
20.10.2026 / 17:30:00 		13'100.00 65.47% 20.48% 4.47% 3.80% 21.07% 59.37% 86.72%
Glanbia Rg
20.10.2026 / 17:28:00 		20.32 38.87% 51.27% 2.16% 2.32% -11.73% 39.27% 37.97%
AB InBev
20.10.2026 / 17:30:00 		74.26 33.94% 52.71% 4.92% 8.31% 0.72% 39.74% 45.52%
Sonae Rg
20.10.2026 / 17:30:00 		2.160 31.19% 131.19% 4.73% 1.89% 6.67% 56.30% 130.94%
Pearson Rg
20.10.2026 / 17:30:00 		13.670 31.14% 7.09% 3.58% 13.59% 4.71% 22.88% 51.00%
Marks & Spencer Rg
20.10.2026 / 17:30:00 		4.236 27.94% 11.41% 3.14% 13.35% 5.90% 6.19% 92.88%
Kesko-B N
20.10.2026 / 17:25:00 		24.38 25.84% 32.86% 4.41% 7.40% 12.09% 26.52% 58.29%
Magnum Ice Br Rg
20.10.2026 / 17:30:00 		16.840 24.48% 0.00% 5.83% -0.42% 3.20% 0.00% 0.00%
Tesco Rg
20.10.2026 / 17:29:58 		5.381 21.71% 46.06% 3.92% 11.45% 9.38% 21.47% 96.53%
De Longhi N
20.10.2026 / 17:29:57 		43.86 19.57% 45.18% 6.46% 11.21% 11.26% 41.85% 102.46%
Dav Cam Mil Rg
20.10.2026 / 17:30:00 		6.582 19.42% 9.88% 5.51% 7.80% 12.34% 11.79% -39.61%
Coca-Cola HBC N
20.10.2026 / 17:30:00 		45.31 16.39% 64.12% 5.03% 2.28% -10.37% 29.38% 109.26%
Heineken Holding Br
20.10.2026 / 17:30:00 		73.68 15.94% 25.68% 6.97% 9.07% 0.31% 21.08% 3.13%
Carrefour
20.10.2026 / 17:30:00 		16.340 13.99% 18.36% 1.74% 0.26% 2.00% 21.92% 2.53%
Carlsberg -B-
20.10.2026 / 16:55:00 		960.40 13.52% 37.70% 7.16% 10.06% 1.95% 20.50% 8.34%
Next Rg
20.10.2026 / 17:30:00 		152.45 12.21% 60.98% 2.97% 4.17% 0.03% 17.38% 118.94%
Sainsbury Rg
20.10.2026 / 17:30:00 		3.601 9.72% 30.45% 5.91% 6.38% 1.31% 6.73% 40.77%
Diageo Rg
20.10.2026 / 17:30:00 		17.535 9.72% -30.49% 2.45% 6.60% 4.50% -4.73% -43.43%
L'Oreal
20.10.2026 / 17:30:00 		404.40 9.51% 17.86% 4.69% 3.79% 5.18% 2.03% 4.34%
Heineken Br Rg
20.10.2026 / 17:30:00 		77.00 9.50% 11.38% 6.18% 6.83% -3.35% 9.72% -8.58%
Brit Amer Tobacc Rg
20.10.2026 / 17:30:00 		44.17 5.50% 54.52% 4.78% 5.48% -5.88% 18.12% 78.71%
EU Consumer Non-Cyclicals
20.10.2026 / 17:30:08 		19'302.43 5.13% 11.01% 3.64% 7.08% 0.44% 2.39% 9.16%
Nestlé N
20.10.2026 / 17:20:00 		83.43 4.78% 10.54% 8.00% 8.17% 1.40% 0.63% -16.50%
Essity Aktie-B Rg
20.10.2026 / 17:25:00 		277.30 4.06% -6.28% 4.17% 4.01% -1.28% 4.84% 13.73%
Viscofan Br
20.10.2026 / 17:30:00 		54.20 1.50% -10.84% 1.88% -1.09% -3.21% 0.46% -0.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.10.2026 / 17:30:00 		74.26 0.95% 74.54
15:35 		74.04
09:35 		76.17
31.07.26 		53.3
06.01.26 		750'303
Associat Brit Fo Rg
20.10.2026 / 17:30:00 		19.420 0.39% 19.520
16:59 		19.200
11:47 		21.86
06.01.26 		17.295
23.03.26 		127'215
Beiersdorf I
20.10.2026 / 17:30:00 		81.90 -0.17% 82.55
09:10 		81.37
15:32 		110.18
24.02.26 		67.08
04.06.26 		77'694
Brit Amer Tobacc Rg
20.10.2026 / 17:30:00 		44.17 -0.55% 44.44
15:47 		43.88
16:30 		50.02
15.05.26 		39.47
05.10.26 		411'840
Carlsberg -B-
20.10.2026 / 16:55:00 		960.40 1.14% 962.40
14:01 		953.20
09:03 		1'012.50
12.02.26 		773
23.03.26 		95'191
Carrefour
20.10.2026 / 17:30:00 		16.340 0.77% 16.468
09:23 		16.235
10:45 		17.535
19.05.26 		13.585
30.01.26 		683'961
Coca-Cola HBC N
20.10.2026 / 17:30:00 		45.31 1.27% 45.54
09:46 		44.86
15:15 		51.95
06.07.26 		36.58
07.01.26 		1'090'861
Danone
20.10.2026 / 17:30:00 		61.06 0.41% 61.46
15:50 		60.72
12:00 		77.74
14.01.26 		57.24
01.10.26 		671'693
Dav Cam Mil Rg
20.10.2026 / 17:30:00 		6.582 -0.33% 6.668
11:29 		6.582
17:29 		6.818
10.04.26 		5.276
18.05.26 		1'848'699
De Longhi N
20.10.2026 / 17:29:57 		43.86 0.00% 44.34
16:32 		43.03
12:06 		44.34
20.10.26 		28.48
23.03.26 		140'733
Diageo Rg
20.10.2026 / 17:30:00 		17.535 -0.43% 17.830
10:35 		17.483
15:32 		19.038
24.02.26 		13.5075
23.03.26 		1'071'000
Ebro Foods
20.10.2026 / 17:30:00 		18.240 0.55% 18.290
16:50 		18.160
10:46 		19.640
17.02.26 		17.56
30.04.26 		10'617
Essity Aktie-B Rg
20.10.2026 / 17:25:00 		277.30 0.22% 277.60
17:01 		274.60
15:01 		293.10
24.02.26 		239.4
27.03.26 		491'096
EU Consumer Non-Cyclicals
20.10.2026 / 17:30:08 		19'302.43 0.50% 19'376.23
15:50 		20'009.73
24.02.26 		17321.6723
12.05.26
Glanbia Rg
20.10.2026 / 17:28:00 		20.32 0.40% 20.46
13:37 		20.22
14:46 		25.10
06.07.26 		14.27
06.01.26 		74'117
Heineken Br Rg
20.10.2026 / 17:30:00 		77.00 0.89% 77.02
09:16 		76.40
16:08 		80.44
05.08.26 		63.9
12.05.26 		455'481
Heineken Holding Br
20.10.2026 / 17:30:00 		73.68 1.55% 73.70
17:29 		72.75
09:00 		75.55
06.08.26 		58.75
30.04.26 		89'014
Imperial Brands Rg
20.10.2026 / 17:30:00 		28.31 0.44% 28.52
09:20 		28.16
16:30 		33.40
27.02.26 		24.09
01.10.26 		773'050
Jeronimo Martins N
20.10.2026 / 17:30:00 		18.300 -1.69% 18.730
09:19 		18.300
17:28 		22.69
17.03.26 		16.115
09.07.26 		419'347
Kesko-B N
20.10.2026 / 17:25:00 		24.38 0.54% 24.53
15:36 		24.21
11:48 		24.53
20.10.26 		18.65
23.03.26 		175'697
Kon Ah Del Br Rg
20.10.2026 / 17:30:00 		33.03 1.47% 33.20
15:52 		32.79
12:21 		42.54
17.03.26 		30.335
27.08.26 		916'916
L'Oreal
20.10.2026 / 17:30:00 		404.40 0.36% 406.20
09:24 		402.88
15:09 		406.95
16.10.26 		338.85
23.03.26 		127'864
Lotus Bakeries
20.10.2026 / 17:30:00 		13'100.00 1.24% 13'220.00
12:15 		13'000.00
09:14 		13'220.00
20.10.26 		8000
02.01.26 		165
Magnum Ice Br Rg
20.10.2026 / 17:30:00 		16.840 0.11% 16.952
09:43 		16.702
16:28 		17.958
25.08.26 		11.021
28.04.26 		214'923
Marks & Spencer Rg
20.10.2026 / 17:30:00 		4.236 0.88% 4.295
16:32 		4.180
11:49 		4.295
20.10.26 		3.0145
12.05.26 		1'607'585

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%
Eurozone 50
17:30 / 20.10.26
624.92 -0.35%
L&S Dax
21:19 / 20.10.26
25'393.00 0.71%
S&P 500 (ETF SPY)
21:04 / 20.10.26
768.87 0.31%
VSMI Vola-Index
17:20 / 20.10.26
15.872 -1.59%
EUR/CHF
21:19 / 20.10.26
0.9268 -0.02%
USD/CHF
21:19 / 20.10.26
0.8248 -0.19%
Gold 1 Uz
21:19 / 20.10.26
4'120.27 -0.50%
Rohöl Brent
21:19 / 20.10.26
109.20 -0.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%

Top 5zur Gesamtübersicht

Roche PS
17:39 / 20.10.26
389.90 2.58%
Alcon N
17:31 / 20.10.26
55.76 2.20%
Lonza N
17:31 / 20.10.26
625.00 1.92%
Novartis N
17:37 / 20.10.26
126.50 1.85%
Amrize N
17:32 / 20.10.26
31.98 1.52%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 20.10.26
70.96 -5.01%
Givaudan N
17:39 / 20.10.26
3'960.00 -0.18%
Partners N
17:30 / 20.10.26
611.40 -0.10%
UBS N
17:39 / 20.10.26
39.10 0.05%
Geberit N
17:30 / 20.10.26
557.40 0.25%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.10.26
20'399.08 0.63%

Top 5zur Gesamtübersicht

Highlight I
09:05 / 20.10.26
4.980 14.75%
Kuros Bio N
17:32 / 20.10.26
18.730 11.16%
Newron Pharma N
17:30 / 20.10.26
8.500 6.65%
Comet N
17:32 / 20.10.26
343.60 4.69%
WISeQey Rg
17:37 / 20.10.26
7.760 4.44%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 20.10.26
0.0646 -7.71%
Feintool N
17:19 / 20.10.26
11.050 -6.36%
Also N
17:30 / 20.10.26
204.50 -5.76%
Addex N
15:55 / 20.10.26
0.0208 -5.45%
ABB N
17:37 / 20.10.26
70.96 -5.01%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.10.26
2'316.31 0.43%

Top 5zur Gesamtübersicht

Roche PS
17:39 / 20.10.26
389.90 2.58%
Alcon N
17:31 / 20.10.26
55.76 2.20%
Lonza N
17:31 / 20.10.26
625.00 1.92%
Novartis N
17:37 / 20.10.26
126.50 1.85%
Amrize N
17:32 / 20.10.26
31.98 1.52%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 20.10.26
70.96 -5.01%
VAT N
17:37 / 20.10.26
600.60 -3.07%
Julius Bär N
17:30 / 20.10.26
69.52 -0.69%
Swisscom N
17:32 / 20.10.26
669.50 -0.37%
Sonova N
17:30 / 20.10.26
278.60 -0.21%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.10.26
3'139.38 -0.09%

Top 5zur Gesamtübersicht

Roche I
17:30 / 20.10.26
395.60 2.59%
Flughafen Zürich N
17:30 / 20.10.26
198.50 2.43%
Lindt PS
17:30 / 20.10.26
8'470.00 1.38%
PSP N
17:30 / 20.10.26
146.70 1.24%
Helvetia Baloise N
17:30 / 20.10.26
214.60 1.23%

Flop 5zur Gesamtübersicht

VAT N
17:37 / 20.10.26
600.60 -3.07%
Accelleron N
17:30 / 20.10.26
66.55 -2.63%
DSM Firmenich N
17:30 / 20.10.26
99.75 -1.92%
Sunrise N
17:30 / 20.10.26
42.32 -1.35%
SIG Group N
17:30 / 20.10.26
13.850 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
16.10.26 Infomaniak SA Verk. 0.08 80.25
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 Infomaniak SA Verk. 0.01 79.50
15.10.26 EFG International AG Kauf 0.50 15.91
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026