Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 20.07.2026 - 11:29:18
- 19'038.90
- -0.30%
- -57.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.07.2026 / 11:14:16 |
70.46 | -0.66% | -0.47 | 70.44 | 70.46 | 64'587 | |
|
Associat Brit Fo Rg 20.07.2026 / 11:14:07 |
20.31 | -0.59% | -0.12 | 20.31 | 20.32 | 34'991 | |
|
Beiersdorf I 20.07.2026 / 11:09:40 |
78.58 | -1.16% | -0.92 | 78.58 | 78.64 | 15'904 | |
|
Brit Amer Tobacc Rg 20.07.2026 / 11:13:45 |
46.53 | -0.12% | -0.06 | 46.52 | 46.53 | 234'875 | |
|
Carlsberg -B- 20.07.2026 / 11:14:09 |
920.20 | -0.78% | -7.20 | 920.00 | 920.40 | 24'774 | |
|
Carrefour 20.07.2026 / 11:13:45 |
16.785 | 0.07% | 0.01 | 16.780 | 16.785 | 115'291 | |
|
Coca-Cola HBC N 20.07.2026 / 11:11:09 |
49.18 | -0.26% | -0.13 | 49.16 | 49.20 | 36'243 | |
|
Danone 20.07.2026 / 11:11:09 |
72.92 | -0.44% | -0.32 | 72.88 | 72.92 | 50'897 | |
|
Dav Cam Mil Rg 20.07.2026 / 11:13:46 |
5.683 | -0.16% | -0.01 | 5.682 | 5.688 | 332'021 | |
|
De Longhi N 20.07.2026 / 11:13:15 |
39.64 | -0.70% | -0.28 | 39.56 | 39.66 | 16'135 | |
|
Diageo Rg 20.07.2026 / 11:13:45 |
15.570 | -1.10% | -0.17 | 15.565 | 15.580 | 97'473 | |
|
Ebro Foods 20.07.2026 / 10:47:55 |
18.120 | -0.33% | -0.06 | 18.100 | 18.140 | 13'038 | |
|
Essity Aktie-B Rg 20.07.2026 / 11:13:39 |
280.70 | -0.60% | -1.70 | 280.70 | 280.80 | 128'400 | |
|
EU Consumer Non-Cyclicals 20.07.2026 / 11:29:19 |
19'038.90 | -0.30% | -57.50 | 0 | |||
|
Glanbia Rg 20.07.2026 / 11:11:07 |
22.70 | -0.96% | -0.22 | 22.70 | 22.76 | 6'926 | |
|
Heineken Br Rg 20.07.2026 / 11:14:08 |
76.80 | -0.34% | -0.26 | 76.78 | 76.82 | 78'911 | |
|
Heineken Holding Br 20.07.2026 / 11:09:34 |
70.70 | -0.07% | -0.05 | 70.70 | 70.75 | 11'595 | |
|
Imperial Brands Rg 20.07.2026 / 11:11:08 |
28.48 | -0.78% | -0.23 | 28.47 | 28.48 | 28'575 | |
|
Jeronimo Martins N 20.07.2026 / 11:12:49 |
16.780 | -0.06% | -0.01 | 16.770 | 16.790 | 108'260 | |
|
Kesko-B N 20.07.2026 / 11:10:33 |
19.890 | 0.53% | 0.11 | 19.860 | 19.890 | 24'187 | |
|
Kon Ah Del Br Rg 20.07.2026 / 11:13:44 |
36.06 | -0.61% | -0.22 | 36.05 | 36.06 | 108'488 | |
|
L'Oreal 20.07.2026 / 11:14:02 |
378.60 | -0.85% | -3.25 | 378.65 | 378.75 | 16'856 | |
|
Lotus Bakeries 20.07.2026 / 09:59:22 |
10'950.00 | -1.17% | -130.00 | 10'920.00 | 10'980.00 | 11 | |
|
Magnum Ice Br Rg 20.07.2026 / 11:14:10 |
16.336 | -0.37% | -0.06 | 16.330 | 16.340 | 85'334 | |
|
Marks & Spencer Rg 20.07.2026 / 11:13:51 |
3.753 | -0.61% | -0.02 | 3.753 | 3.756 | 196'052 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 20.07.2026 / 11:11:07 |
22.70 | 57.26% | 71.30% | -5.02% | 1.25% | 30.35% | 77.21% | 69.78% |
|
Lotus Bakeries 20.07.2026 / 09:59:22 |
10'950.00 | 41.69% | 3.17% | -0.27% | -0.90% | 8.96% | 44.27% | 47.54% |
|
AB InBev 20.07.2026 / 11:14:16 |
70.46 | 29.15% | 47.25% | 1.06% | -0.70% | 12.34% | 19.99% | 38.29% |
|
Coca-Cola HBC N 20.07.2026 / 11:11:09 |
49.18 | 28.28% | 80.89% | 0.12% | 7.33% | 18.51% | 22.77% | 110.91% |
|
Sonae Rg 20.07.2026 / 11:08:23 |
2.070 | 28.09% | 125.74% | -2.47% | 4.18% | 7.48% | 63.38% | 121.51% |
|
Magnum Ice Br Rg 20.07.2026 / 11:14:10 |
16.336 | 21.33% | 0.00% | 0.62% | 12.88% | 46.59% | 0.00% | 0.00% |
|
Pearson Rg 20.07.2026 / 11:13:50 |
12.545 | 19.07% | -2.76% | -4.35% | 10.63% | 16.05% | 19.93% | 48.10% |
|
Carrefour 20.07.2026 / 11:13:45 |
16.785 | 17.91% | 22.43% | 0.93% | 4.51% | 1.79% | 38.55% | -2.14% |
|
Marks & Spencer Rg 20.07.2026 / 11:13:51 |
3.753 | 15.05% | 0.19% | 1.21% | 4.83% | 13.87% | 6.80% | 94.39% |
|
Heineken Holding Br 20.07.2026 / 11:09:34 |
70.70 | 13.06% | 22.56% | 2.50% | 10.17% | 18.28% | 7.77% | -12.06% |
|
Carlsberg -B- 20.07.2026 / 11:14:09 |
920.20 | 10.87% | 34.48% | 0.33% | 8.96% | 14.42% | 3.70% | -8.94% |
|
Brit Amer Tobacc Rg 20.07.2026 / 11:13:45 |
46.53 | 10.67% | 62.09% | 5.97% | 4.66% | 9.71% | 21.52% | 84.57% |
|
Heineken Br Rg 20.07.2026 / 11:14:08 |
76.80 | 10.56% | 12.46% | 1.48% | 8.06% | 16.70% | 0.08% | -20.21% |
|
Sainsbury Rg 20.07.2026 / 11:14:07 |
3.571 | 10.25% | 31.07% | 3.33% | 16.97% | 7.11% | 20.07% | 32.38% |
|
Tesco Rg 20.07.2026 / 11:14:08 |
4.790 | 9.43% | 31.32% | 1.89% | 6.78% | -0.61% | 12.61% | 93.99% |
|
De Longhi N 20.07.2026 / 11:13:15 |
39.64 | 8.83% | 32.14% | 5.06% | 7.51% | 17.17% | 35.75% | 85.42% |
|
Next Rg 20.07.2026 / 11:13:59 |
148.35 | 8.76% | 56.02% | 0.76% | 3.29% | 12.00% | 21.15% | 115.77% |
|
Nestlé N 20.07.2026 / 11:13:52 |
84.83 | 8.20% | 14.15% | 1.12% | 7.23% | 5.76% | 10.25% | -18.79% |
|
Essity Aktie-B Rg 20.07.2026 / 11:13:39 |
280.70 | 6.21% | -4.35% | 0.43% | 4.39% | 14.62% | 14.99% | -0.30% |
|
Viscofan Br 20.07.2026 / 11:05:46 |
56.30 | 4.67% | -8.05% | 2.18% | -2.76% | -4.90% | -5.22% | -11.11% |
|
Origin Enterpris Rg 20.07.2026 / 09:04:51 |
4.235 | 4.27% | 54.89% | -3.20% | -13.55% | -3.59% | 15.55% | 27.99% |
|
Kon Ah Del Br Rg 20.07.2026 / 11:13:44 |
36.06 | 3.97% | 15.21% | 1.04% | 4.93% | -11.88% | 2.78% | 17.51% |
|
L'Oreal 20.07.2026 / 11:14:02 |
378.60 | 3.78% | 11.68% | -0.76% | 0.07% | 1.19% | 4.28% | -7.75% |
|
EU Consumer Non-Cyclicals 20.07.2026 / 11:29:19 |
19'038.90 | 3.69% | 10.36% | 1.70% | 5.77% | 6.84% | 6.16% | 2.57% |
|
Dav Cam Mil Rg 20.07.2026 / 11:13:46 |
5.683 | 2.93% | -5.29% | 1.68% | 3.97% | -8.52% | -8.74% | -55.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.07.2026 / 11:14:16 |
70.46 | -0.66% |
70.65 10:41 |
69.94 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
64'587 |
|
Associat Brit Fo Rg 20.07.2026 / 11:14:07 |
20.31 | -0.59% |
20.40 09:01 |
20.20 09:34 |
21.86 06.01.26 |
17.295 23.03.26 |
34'991 |
|
Beiersdorf I 20.07.2026 / 11:09:40 |
78.58 | -1.16% |
78.90 09:00 |
78.34 10:08 |
110.18 24.02.26 |
67.08 04.06.26 |
15'904 |
|
Brit Amer Tobacc Rg 20.07.2026 / 11:13:45 |
46.53 | -0.12% |
46.58 10:58 |
46.23 09:29 |
50.02 15.05.26 |
39.605 07.01.26 |
234'875 |
|
Carlsberg -B- 20.07.2026 / 11:14:09 |
920.20 | -0.78% |
924.00 09:12 |
916.00 09:40 |
1'012.50 12.02.26 |
773 23.03.26 |
24'774 |
|
Carrefour 20.07.2026 / 11:13:45 |
16.785 | 0.07% |
16.785 11:13 |
16.670 09:10 |
17.535 19.05.26 |
13.585 30.01.26 |
115'291 |
|
Coca-Cola HBC N 20.07.2026 / 11:11:09 |
49.18 | -0.26% |
49.24 10:25 |
48.68 09:26 |
51.95 06.07.26 |
36.58 07.01.26 |
36'243 |
|
Danone 20.07.2026 / 11:11:09 |
72.92 | -0.44% |
72.97 10:41 |
72.38 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
50'897 |
|
Dav Cam Mil Rg 20.07.2026 / 11:13:46 |
5.683 | -0.16% |
5.688 11:02 |
5.622 09:17 |
6.818 10.04.26 |
5.276 18.05.26 |
332'021 |
|
De Longhi N 20.07.2026 / 11:13:15 |
39.64 | -0.70% |
40.02 10:59 |
39.62 10:07 |
41.00 16.07.26 |
28.48 23.03.26 |
16'135 |
|
Diageo Rg 20.07.2026 / 11:13:45 |
15.570 | -1.10% |
15.640 10:41 |
15.465 09:31 |
19.038 24.02.26 |
13.5075 23.03.26 |
97'473 |
|
Ebro Foods 20.07.2026 / 10:47:55 |
18.120 | -0.33% |
18.160 09:00 |
18.100 09:30 |
19.640 17.02.26 |
17.56 30.04.26 |
13'038 |
|
Essity Aktie-B Rg 20.07.2026 / 11:13:39 |
280.70 | -0.60% |
282.20 09:04 |
279.30 09:21 |
293.10 24.02.26 |
239.4 27.03.26 |
128'400 |
|
EU Consumer Non-Cyclicals 20.07.2026 / 11:29:19 |
19'038.90 | -0.30% |
19'106.40 09:00 |
18'971.74 09:32 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 20.07.2026 / 11:11:07 |
22.70 | -0.96% |
22.86 09:07 |
22.68 10:09 |
25.10 06.07.26 |
14.27 06.01.26 |
6'926 |
|
Heineken Br Rg 20.07.2026 / 11:14:08 |
76.80 | -0.34% |
76.92 10:41 |
76.48 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
78'911 |
|
Heineken Holding Br 20.07.2026 / 11:09:34 |
70.70 | -0.07% |
70.78 11:03 |
70.40 09:33 |
73.70 27.02.26 |
58.75 30.04.26 |
11'595 |
|
Imperial Brands Rg 20.07.2026 / 11:11:08 |
28.48 | -0.78% |
28.54 09:00 |
28.41 09:09 |
33.40 27.02.26 |
26.265 02.06.26 |
28'575 |
|
Jeronimo Martins N 20.07.2026 / 11:12:49 |
16.780 | -0.06% |
16.840 09:26 |
16.740 10:46 |
22.69 17.03.26 |
16.115 09.07.26 |
108'260 |
|
Kesko-B N 20.07.2026 / 11:10:33 |
19.890 | 0.53% |
19.890 10:56 |
19.660 09:01 |
22.21 04.02.26 |
18.65 23.03.26 |
24'187 |
|
Kon Ah Del Br Rg 20.07.2026 / 11:13:44 |
36.06 | -0.61% |
36.20 09:03 |
35.94 09:42 |
42.54 17.03.26 |
32.12 27.01.26 |
108'488 |
|
L'Oreal 20.07.2026 / 11:14:02 |
378.60 | -0.85% |
381.05 09:46 |
378.20 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
16'856 |
|
Lotus Bakeries 20.07.2026 / 09:59:22 |
10'950.00 | -1.17% |
11'080.00 09:20 |
10'940.00 09:55 |
11'880.00 11.06.26 |
8000 02.01.26 |
11 |
|
Magnum Ice Br Rg 20.07.2026 / 11:14:10 |
16.336 | -0.37% |
16.376 09:17 |
16.230 09:01 |
16.744 07.07.26 |
11.021 28.04.26 |
85'334 |
|
Marks & Spencer Rg 20.07.2026 / 11:13:51 |
3.753 | -0.61% |
3.770 10:41 |
3.711 09:37 |
4.102 25.02.26 |
3.0145 12.05.26 |
196'052 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:14 / 20.07.26 |
14'304.74 | -0.27% | |
|
Eurozone 50 11:29 / 20.07.26 |
643.56 | 0.38% | |
|
L&S Dax 11:29 / 20.07.26 |
24'909.50 | 0.58% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 11:14 / 20.07.26 |
14.575 | 3.79% | |
|
EUR/CHF 11:29 / 20.07.26 |
0.9235 | -0.02% | |
|
USD/CHF 11:29 / 20.07.26 |
0.8079 | 0.01% | |
|
Gold 1 Uz 11:29 / 20.07.26 |
4'016.67 | 0.15% | |
|
Rohöl Brent 11:29 / 20.07.26 |
87.96 | -1.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:14 / 20.07.26 |
14'305.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Richemont N 11:14 / 20.07.26 |
196.50 | 1.18% | |
|
ABB N 11:14 / 20.07.26 |
79.82 | 0.78% | |
|
Partners N 11:14 / 20.07.26 |
688.00 | 0.50% | |
|
Holcim N 11:13 / 20.07.26 |
75.46 | 0.35% | |
|
Roche PS 11:14 / 20.07.26 |
333.80 | -0.12% |
Flop 5zur Gesamtübersicht
|
Givaudan N 11:14 / 20.07.26 |
3'382.00 | -1.17% | |
|
Novartis N 11:14 / 20.07.26 |
123.84 | -0.93% | |
|
Nestlé N 11:13 / 20.07.26 |
84.83 | -0.84% | |
|
Amrize N 11:13 / 20.07.26 |
40.74 | -0.68% | |
|
Swisscom N 11:12 / 20.07.26 |
630.00 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:12 / 20.07.26 |
20'096.48 | -0.30% |
Top 5zur Gesamtübersicht
|
GAM N 11:13 / 20.07.26 |
0.0670 | 6.35% | |
|
SHL Telemedicine N 09:50 / 20.07.26 |
1.090 | 5.31% | |
|
PolyPeptide N 11:13 / 20.07.26 |
43.70 | 4.67% | |
|
DocMorris N 11:14 / 20.07.26 |
11.080 | 3.94% | |
|
Gurit Hldg N 10:17 / 20.07.26 |
34.50 | 3.60% |
Flop 5zur Gesamtübersicht
|
Clariant N 11:14 / 20.07.26 |
7.355 | -4.48% | |
|
Medacta N 11:10 / 20.07.26 |
132.40 | -4.20% | |
|
Leonteq N 11:07 / 20.07.26 |
15.280 | -4.14% | |
|
Zuger KB N 10:53 / 20.07.26 |
10'500.00 | -4.11% | |
|
Belimo N 11:14 / 20.07.26 |
769.50 | -4.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:14 / 20.07.26 |
2'291.33 | -0.31% |
Top 5zur Gesamtübersicht
|
Richemont N 11:14 / 20.07.26 |
196.50 | 1.18% | |
|
ABB N 11:14 / 20.07.26 |
79.82 | 0.78% | |
|
Partners N 11:14 / 20.07.26 |
688.00 | 0.50% | |
|
Julius Bär N 11:14 / 20.07.26 |
73.64 | 0.46% | |
|
Holcim N 11:13 / 20.07.26 |
75.46 | 0.35% |
Flop 5zur Gesamtübersicht
|
Givaudan N 11:14 / 20.07.26 |
3'382.00 | -1.17% | |
|
Galderma Group N 11:13 / 20.07.26 |
170.70 | -1.04% | |
|
Novartis N 11:14 / 20.07.26 |
123.84 | -0.93% | |
|
Sandoz Group N 11:13 / 20.07.26 |
65.14 | -0.91% | |
|
Lindt PS 11:14 / 20.07.26 |
9'545.00 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:14 / 20.07.26 |
3'112.29 | -0.56% |
Top 5zur Gesamtübersicht
|
Sunrise N 11:13 / 20.07.26 |
43.08 | 1.17% | |
|
Accelleron N 11:13 / 20.07.26 |
74.80 | 0.61% | |
|
Julius Bär N 11:14 / 20.07.26 |
73.64 | 0.46% | |
|
Swissquote Grp Rg 11:08 / 20.07.26 |
40.36 | 0.30% | |
|
VAT N 11:13 / 20.07.26 |
667.20 | 0.15% |
Flop 5zur Gesamtübersicht
|
Clariant N 11:14 / 20.07.26 |
7.355 | -4.48% | |
|
Belimo N 11:14 / 20.07.26 |
769.50 | -4.05% | |
|
Georg Fischer N 11:14 / 20.07.26 |
51.00 | -2.39% | |
|
SIG Group N 11:12 / 20.07.26 |
13.760 | -1.29% | |
|
Avolta N 11:07 / 20.07.26 |
47.18 | -1.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |