Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 20.03.2026 - 14:56:53
- 17'892.48
- 0.15%
- 26.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.03.2026 / 14:41:51 |
59.98 | -0.53% | -0.32 | 59.96 | 60.00 | 926'772 | |
|
Associat Brit Fo Rg 20.03.2026 / 14:41:23 |
18.065 | -0.06% | -0.01 | 18.065 | 18.080 | 88'439 | |
|
Bakkafrost Rg 20.03.2026 / 14:41:35 |
449.90 | -0.64% | -2.90 | 449.60 | 450.20 | 39'444 | |
|
Beiersdorf I 20.03.2026 / 14:41:02 |
73.38 | 0.77% | 0.56 | 73.36 | 73.44 | 83'243 | |
|
Brit Amer Tobacc Rg 20.03.2026 / 14:41:52 |
43.64 | 0.76% | 0.33 | 43.64 | 43.66 | 169'883 | |
|
Carlsberg -B- 20.03.2026 / 14:41:40 |
801.10 | -0.98% | -7.90 | 800.80 | 801.80 | 78'039 | |
|
Coca-Cola HBC N 20.03.2026 / 14:40:57 |
42.68 | -0.58% | -0.25 | 42.64 | 42.68 | 49'938 | |
|
Colruyt 20.03.2026 / 14:41:14 |
34.12 | 0.21% | 0.07 | 34.08 | 34.14 | 10'428 | |
|
Danone 20.03.2026 / 14:41:46 |
69.42 | 0.20% | 0.14 | 69.40 | 69.44 | 275'845 | |
|
Dav Cam Mil Rg 20.03.2026 / 14:41:55 |
5.974 | 0.00% | 0.00 | 5.970 | 5.976 | 1'256'577 | |
|
De Longhi N 20.03.2026 / 14:41:41 |
30.04 | 0.00% | 0.00 | 29.98 | 30.04 | 107'777 | |
|
Diageo Rg 20.03.2026 / 14:41:55 |
13.955 | -0.92% | -0.13 | 13.950 | 13.960 | 5'600'007 | |
|
Ebro Foods 20.03.2026 / 14:31:09 |
18.440 | 0.38% | 0.07 | 18.440 | 18.480 | 12'122 | |
|
Essity Aktie-B Rg 20.03.2026 / 14:41:49 |
251.10 | 0.10% | 0.25 | 251.00 | 251.20 | 481'336 | |
|
EU Consumer Non-Cyclicals 20.03.2026 / 14:56:54 |
17'891.65 | 0.14% | 25.31 | 0 | |||
|
Glanbia Rg 20.03.2026 / 14:41:54 |
16.740 | -0.53% | -0.09 | 16.720 | 16.760 | 144'590 | |
|
Heineken Br Rg 20.03.2026 / 14:41:41 |
66.44 | -1.29% | -0.87 | 66.42 | 66.46 | 147'822 | |
|
Heineken Holding Br 20.03.2026 / 14:41:45 |
62.03 | -1.31% | -0.83 | 62.00 | 62.05 | 43'716 | |
|
Imperial Brands Rg 20.03.2026 / 14:41:22 |
30.94 | 0.29% | 0.09 | 30.92 | 30.95 | 100'321 | |
|
JDE Peet's Br Rg 20.03.2026 / 14:38:32 |
31.78 | 0.00% | 0.00 | 31.76 | 31.78 | 117'976 | |
|
Jeronimo Martins N 20.03.2026 / 14:41:31 |
20.54 | 3.01% | 0.60 | 20.52 | 20.56 | 472'911 | |
|
Kesko-B N 20.03.2026 / 14:41:04 |
19.370 | -0.26% | -0.05 | 19.360 | 19.380 | 98'183 | |
|
Kon Ah Del Br Rg 20.03.2026 / 14:41:13 |
41.44 | 0.41% | 0.17 | 41.43 | 41.45 | 383'826 | |
|
L'Oreal 20.03.2026 / 14:41:55 |
350.25 | 1.32% | 4.55 | 350.20 | 350.30 | 151'381 | |
|
Leroy Seafood Br 20.03.2026 / 14:41:05 |
48.70 | -0.53% | -0.26 | 48.68 | 48.72 | 228'854 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 20.03.2026 / 14:40:22 |
9'770.00 | 25.90% | -8.33% | -3.55% | -4.96% | 27.20% | 14.81% | 61.13% |
|
Kon Ah Del Br Rg 20.03.2026 / 14:41:13 |
41.44 | 18.27% | 31.06% | -1.38% | 3.72% | 19.62% | 21.67% | 37.16% |
|
Glanbia Rg 20.03.2026 / 14:41:54 |
16.740 | 15.47% | 25.78% | -5.13% | 1.45% | 17.53% | 57.48% | 26.64% |
|
Sonae Rg 20.03.2026 / 14:35:22 |
1.802 | 13.49% | 100.00% | -8.39% | -7.21% | 14.77% | 75.63% | 89.95% |
|
Coca-Cola HBC N 20.03.2026 / 14:40:57 |
42.68 | 11.68% | 57.48% | -5.78% | -10.75% | 11.97% | 22.57% | 103.07% |
|
AB InBev 20.03.2026 / 14:41:51 |
59.98 | 9.80% | 25.18% | -5.66% | -10.16% | 10.93% | 2.67% | 7.12% |
|
Viscofan Br 20.03.2026 / 14:37:51 |
57.70 | 8.22% | -4.93% | -1.20% | -0.17% | 8.63% | -7.38% | -13.00% |
|
Dav Cam Mil Rg 20.03.2026 / 14:41:55 |
5.974 | 8.03% | -0.60% | -3.18% | -10.80% | 9.13% | 2.22% | -44.53% |
|
Colruyt 20.03.2026 / 14:41:14 |
34.12 | 7.96% | -6.12% | 0.53% | -1.22% | 9.17% | -10.63% | 33.06% |
|
Tesco Rg 20.03.2026 / 14:41:45 |
4.765 | 7.37% | 28.85% | -1.91% | -3.77% | 8.55% | 46.44% | 92.73% |
|
Sainsbury Rg 20.03.2026 / 14:41:45 |
3.370 | 5.03% | 24.87% | -2.26% | -5.07% | 6.20% | 41.48% | 37.18% |
|
Origin Enterpris Rg 20.03.2026 / 14:38:26 |
4.225 | 4.27% | 54.89% | -0.82% | -0.12% | 1.00% | 36.95% | 2.89% |
|
Marks & Spencer Rg 20.03.2026 / 14:41:52 |
3.443 | 3.32% | -10.03% | -3.48% | -13.69% | 5.51% | 2.99% | 142.04% |
|
Brit Amer Tobacc Rg 20.03.2026 / 14:41:52 |
43.64 | 2.89% | 50.70% | -3.54% | -4.49% | 2.97% | 38.63% | 46.84% |
|
Orkla N 20.03.2026 / 14:40:51 |
115.15 | 2.08% | 16.96% | -3.19% | -10.94% | 2.90% | 4.21% | 59.13% |
|
Kesko-B N 20.03.2026 / 14:41:04 |
19.370 | 0.78% | 6.40% | -3.58% | -7.67% | 3.05% | 2.05% | 1.78% |
|
Heineken Holding Br 20.03.2026 / 14:41:45 |
62.03 | 0.44% | 8.88% | -6.27% | -13.55% | 1.53% | -9.02% | -22.17% |
|
JDE Peet's Br Rg 20.03.2026 / 14:38:32 |
31.78 | -0.31% | 91.85% | 0.06% | 0.19% | 0.00% | 60.14% | 14.73% |
|
Ebro Foods 20.03.2026 / 14:31:09 |
18.440 | -1.02% | 16.12% | -1.60% | -4.46% | -0.33% | 10.95% | 12.15% |
|
Imperial Brands Rg 20.03.2026 / 14:41:22 |
30.94 | -1.23% | 20.93% | -3.25% | -4.48% | -1.41% | 13.81% | 63.44% |
|
Jeronimo Martins N 20.03.2026 / 14:41:31 |
20.54 | -1.72% | 8.43% | -7.81% | -2.93% | -0.70% | 7.03% | -2.64% |
|
Nestlé N 20.03.2026 / 14:41:55 |
76.59 | -2.54% | 2.82% | -5.08% | -4.62% | -1.41% | -16.37% | -29.59% |
|
EU Consumer Non-Cyclicals 20.03.2026 / 14:56:54 |
17'891.65 | -2.56% | 3.26% | -4.60% | -8.88% | -2.01% | -2.55% | -3.58% |
|
Carlsberg -B- 20.03.2026 / 14:41:40 |
801.10 | -3.29% | 17.31% | -9.23% | -19.42% | -2.13% | -9.95% | -19.98% |
|
Heineken Br Rg 20.03.2026 / 14:41:41 |
66.44 | -3.43% | -1.77% | -6.86% | -14.10% | -2.08% | -14.25% | -29.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.03.2026 / 14:41:51 |
59.98 | -0.53% |
60.92 09:12 |
59.92 14:36 |
68.82 27.02.26 |
53.3 06.01.26 |
926'772 |
|
Associat Brit Fo Rg 20.03.2026 / 14:41:23 |
18.065 | -0.06% |
18.210 09:38 |
17.970 11:09 |
21.86 06.01.26 |
17.97 20.03.26 |
88'439 |
|
Bakkafrost Rg 20.03.2026 / 14:41:35 |
449.90 | -0.64% |
463.60 09:16 |
449.60 14:38 |
522.00 02.01.26 |
432.4 11.03.26 |
39'444 |
|
Beiersdorf I 20.03.2026 / 14:41:02 |
73.38 | 0.77% |
73.96 09:12 |
72.70 09:15 |
110.18 24.02.26 |
72.08 19.03.26 |
83'243 |
|
Brit Amer Tobacc Rg 20.03.2026 / 14:41:52 |
43.64 | 0.76% |
43.86 13:36 |
43.33 11:16 |
46.72 27.02.26 |
39.605 07.01.26 |
169'883 |
|
Carlsberg -B- 20.03.2026 / 14:41:40 |
801.10 | -0.98% |
811.40 09:12 |
796.60 11:23 |
1'012.50 12.02.26 |
796.6 20.03.26 |
78'039 |
|
Coca-Cola HBC N 20.03.2026 / 14:40:57 |
42.68 | -0.58% |
43.22 09:00 |
42.24 11:16 |
48.80 24.02.26 |
36.58 07.01.26 |
49'938 |
|
Colruyt 20.03.2026 / 14:41:14 |
34.12 | 0.21% |
34.20 13:21 |
33.95 09:15 |
35.18 24.02.26 |
30.2 09.01.26 |
10'428 |
|
Danone 20.03.2026 / 14:41:46 |
69.42 | 0.20% |
69.92 09:10 |
68.99 11:55 |
77.74 14.01.26 |
63.52 26.01.26 |
275'845 |
|
Dav Cam Mil Rg 20.03.2026 / 14:41:55 |
5.974 | 0.00% |
6.044 09:40 |
5.916 11:23 |
6.768 20.02.26 |
5.436 05.01.26 |
1'256'577 |
|
De Longhi N 20.03.2026 / 14:41:41 |
30.04 | 0.00% |
30.72 09:40 |
29.86 11:57 |
39.58 20.02.26 |
29.86 20.03.26 |
107'777 |
|
Diageo Rg 20.03.2026 / 14:41:55 |
13.955 | -0.92% |
14.050 13:36 |
13.805 11:26 |
19.038 24.02.26 |
13.805 20.03.26 |
5'600'007 |
|
Ebro Foods 20.03.2026 / 14:31:09 |
18.440 | 0.38% |
18.480 13:17 |
18.360 11:29 |
19.640 17.02.26 |
18 20.01.26 |
12'122 |
|
Essity Aktie-B Rg 20.03.2026 / 14:41:49 |
251.10 | 0.10% |
253.20 09:00 |
250.30 11:20 |
293.10 24.02.26 |
250.1 22.01.26 |
481'336 |
|
EU Consumer Non-Cyclicals 20.03.2026 / 14:56:54 |
17'891.65 | 0.14% |
18'015.28 09:13 |
17'826.14 11:24 |
20'009.73 24.02.26 |
17826.1373 20.03.26 |
|
|
Glanbia Rg 20.03.2026 / 14:41:54 |
16.740 | -0.53% |
16.940 09:52 |
16.720 11:24 |
17.700 13.03.26 |
14.27 06.01.26 |
144'590 |
|
Heineken Br Rg 20.03.2026 / 14:41:41 |
66.44 | -1.29% |
67.38 09:09 |
66.14 11:25 |
80.24 12.02.26 |
65.74 12.01.26 |
147'822 |
|
Heineken Holding Br 20.03.2026 / 14:41:45 |
62.03 | -1.31% |
63.00 09:00 |
61.83 11:25 |
73.70 27.02.26 |
59.15 12.01.26 |
43'716 |
|
Imperial Brands Rg 20.03.2026 / 14:41:22 |
30.94 | 0.29% |
31.19 09:03 |
30.80 11:16 |
33.40 27.02.26 |
29.77 14.01.26 |
100'321 |
|
JDE Peet's Br Rg 20.03.2026 / 14:38:32 |
31.78 | 0.00% |
31.80 10:05 |
31.76 11:51 |
31.96 15.01.26 |
31.6 19.01.26 |
117'976 |
|
Jeronimo Martins N 20.03.2026 / 14:41:31 |
20.54 | 3.01% |
20.68 12:25 |
20.04 14:02 |
22.69 17.03.26 |
19.66 19.03.26 |
472'911 |
|
Kesko-B N 20.03.2026 / 14:41:04 |
19.370 | -0.26% |
19.540 09:39 |
19.340 11:56 |
22.21 04.02.26 |
18.96 13.01.26 |
98'183 |
|
Kon Ah Del Br Rg 20.03.2026 / 14:41:13 |
41.44 | 0.41% |
41.60 13:36 |
41.20 11:16 |
42.54 17.03.26 |
32.12 27.01.26 |
383'826 |
|
L'Oreal 20.03.2026 / 14:41:55 |
350.25 | 1.32% |
351.10 09:02 |
347.28 11:59 |
405.80 24.02.26 |
342.625 19.03.26 |
151'381 |
|
Leroy Seafood Br 20.03.2026 / 14:41:05 |
48.70 | -0.53% |
49.54 09:12 |
48.68 11:20 |
51.75 02.01.26 |
45.06 26.01.26 |
228'854 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:41 / 20.03.26 |
12'491.83 | 0.26% | |
|
Eurozone 50 14:56 / 20.03.26 |
579.16 | -0.34% | |
|
L&S Dax 14:56 / 20.03.26 |
22'727.50 | -1.22% | |
|
S&P 500 (ETF SPY) 14:41 / 20.03.26 |
655.58 | -0.64% | |
|
VSMI Vola-Index 14:41 / 20.03.26 |
22.56 | -4.63% | |
|
EUR/CHF 14:56 / 20.03.26 |
0.9102 | -0.33% | |
|
USD/CHF 14:56 / 20.03.26 |
0.7883 | -0.05% | |
|
Gold 1 Uz 14:56 / 20.03.26 |
4'625.76 | -0.45% | |
|
Rohöl Brent 14:56 / 20.03.26 |
108.73 | 3.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:41 / 20.03.26 |
12'491.83 | 0.26% |
Top 5zur Gesamtübersicht
|
Holcim N 14:41 / 20.03.26 |
64.32 | 2.75% | |
|
Sika N 14:41 / 20.03.26 |
128.55 | 1.74% | |
|
Richemont N 14:41 / 20.03.26 |
132.35 | 0.95% | |
|
Geberit N 14:41 / 20.03.26 |
532.20 | 0.95% | |
|
Logitech N 14:41 / 20.03.26 |
71.64 | 0.73% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:41 / 20.03.26 |
58.80 | -1.14% | |
|
Swisscom N 14:41 / 20.03.26 |
698.00 | -0.92% | |
|
Lonza N 14:41 / 20.03.26 |
470.90 | -0.51% | |
|
Partners N 14:41 / 20.03.26 |
800.60 | -0.32% | |
|
ABB N 14:41 / 20.03.26 |
65.66 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 20.03.26 |
17'404.07 | 0.14% |
Top 5zur Gesamtübersicht
|
Komax N 14:31 / 20.03.26 |
46.10 | 6.34% | |
|
LEM N 14:21 / 20.03.26 |
276.00 | 5.34% | |
|
DocMorris N 14:39 / 20.03.26 |
4.200 | 4.69% | |
|
Schweiter Techn N 14:41 / 20.03.26 |
269.00 | 4.47% | |
|
Idorsia N 14:37 / 20.03.26 |
3.200 | 3.90% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:00 / 20.03.26 |
0.8200 | -9.89% | |
|
Also N 14:38 / 20.03.26 |
142.80 | -6.30% | |
|
HT5 N 14:11 / 20.03.26 |
2.760 | -6.28% | |
|
Cham Swiss Properties N 14:30 / 20.03.26 |
24.60 | -5.38% | |
|
CF Tradition I 14:16 / 20.03.26 |
262.00 | -5.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:42 / 20.03.26 |
1'987.87 | 0.25% |
Top 5zur Gesamtübersicht
|
Holcim N 14:41 / 20.03.26 |
64.32 | 2.75% | |
|
Sika N 14:41 / 20.03.26 |
128.55 | 1.74% | |
|
Helvetia Baloise N 14:41 / 20.03.26 |
198.20 | 1.23% | |
|
Lindt PS 14:41 / 20.03.26 |
10'560.00 | 1.05% | |
|
Richemont N 14:41 / 20.03.26 |
132.35 | 0.95% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:41 / 20.03.26 |
58.80 | -1.14% | |
|
Swisscom N 14:41 / 20.03.26 |
698.00 | -0.92% | |
|
Sonova N 14:40 / 20.03.26 |
177.50 | -0.92% | |
|
VAT N 14:41 / 20.03.26 |
508.20 | -0.66% | |
|
Lonza N 14:41 / 20.03.26 |
470.90 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:42 / 20.03.26 |
2'852.69 | 0.11% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:39 / 20.03.26 |
4.200 | 4.69% | |
|
The Swatch Group I 14:41 / 20.03.26 |
169.00 | 2.77% | |
|
Dottikon ES N 14:27 / 20.03.26 |
342.00 | 1.48% | |
|
Georg Fischer N 14:40 / 20.03.26 |
40.46 | 1.45% | |
|
Helvetia Baloise N 14:41 / 20.03.26 |
198.20 | 1.23% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:41 / 20.03.26 |
73.45 | -3.23% | |
|
Temenos N 14:40 / 20.03.26 |
73.05 | -1.48% | |
|
Adecco N 14:40 / 20.03.26 |
17.990 | -1.21% | |
|
Sonova N 14:40 / 20.03.26 |
177.50 | -0.92% | |
|
Medacta N 14:33 / 20.03.26 |
154.60 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |