×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 20.05.2026 - 17:30:02
  • 18'190.87
  • -0.01%
  • -2.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.05.2026 / 17:30:00
71.18 0.00% 0.00 0
Associat Brit Fo Rg
20.05.2026 / 17:30:00
18.380 0.00% 0.00 0
Beiersdorf I
20.05.2026 / 17:30:00
71.89 0.00% 0.00 0
Brit Amer Tobacc Rg
20.05.2026 / 17:30:00
48.97 0.00% 0.00 0
Carlsberg -B-
20.05.2026 / 16:55:00
854.00 0.00% 0.00 0
Coca-Cola HBC N
20.05.2026 / 17:30:00
42.37 0.00% 0.00 0
Danone
20.05.2026 / 17:30:00
63.24 0.00% 0.00 0
Dav Cam Mil Rg
20.05.2026 / 17:30:00
5.548 0.00% 0.00 0
De Longhi N
20.05.2026 / 17:30:00
35.06 0.00% 0.00 0
Diageo Rg
20.05.2026 / 17:30:00
15.770 0.00% 0.00 0
Ebro Foods
20.05.2026 / 17:30:00
17.880 0.00% 0.00 0
Essity Aktie-B Rg
20.05.2026 / 17:25:00
254.60 0.00% 0.00 0
EU Consumer Non-Cyclicals
20.05.2026 / 17:30:02
18'190.87 -0.01% -2.24 0
Glanbia Rg
20.05.2026 / 17:28:00
20.56 0.00% 0.00 0
Heineken Br Rg
20.05.2026 / 17:30:00
68.38 0.00% 0.00 0
Heineken Holding Br
20.05.2026 / 17:30:00
63.08 0.00% 0.00 0
Imperial Brands Rg
20.05.2026 / 17:29:59
28.86 0.00% 0.00 0
Jeronimo Martins N
20.05.2026 / 17:30:00
19.010 0.00% 0.00 0
Kesko-B N
20.05.2026 / 17:25:00
20.78 0.00% 0.00 0
Kon Ah Del Br Rg
20.05.2026 / 17:30:00
37.66 0.00% 0.00 0
L'Oreal
20.05.2026 / 17:30:00
360.38 0.00% 0.00 0
Leroy Seafood Br
20.05.2026 / 16:20:00
45.94 0.00% 0.00 0
Lotus Bakeries
20.05.2026 / 17:30:00
10'840.00 0.00% 0.00 0
Magnum Ice Br Rg
20.05.2026 / 17:30:00
13.702 0.00% 0.00 0
Marks & Spencer Rg
20.05.2026 / 17:30:00
3.503 0.00% 0.00 0
18'190.87
-0.01%
71.18
0.00%
18.380
0.00%
71.89
0.00%
48.97
0.00%
854.00
0.00%
42.37
0.00%
63.24
0.00%
5.548
0.00%
35.06
0.00%
15.770
0.00%
17.880
0.00%
254.60
0.00%
20.56
0.00%
68.38
0.00%
63.08
0.00%
28.86
0.00%
19.010
0.00%
20.78
0.00%
37.66
0.00%
360.38
0.00%
45.94
0.00%
10'840.00
0.00%
13.702
0.00%
3.503
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
20.05.2026 / 17:28:00
20.56 41.06% 53.66% 3.63% 19.19% 20.09% 65.61% 49.42%
Lotus Bakeries
20.05.2026 / 17:30:00
10'840.00 38.62% 0.93% 4.03% 8.40% 1.98% 21.52% 82.80%
AB InBev
20.05.2026 / 17:30:00
71.18 29.61% 47.77% 4.29% 14.47% 6.05% 17.19% 29.77%
Sonae Rg
20.05.2026 / 17:30:00
1.952 20.79% 112.87% 2.85% -1.16% -2.25% 66.70% 106.23%
Brit Amer Tobacc Rg
20.05.2026 / 17:30:00
48.97 16.33% 70.39% 2.99% 18.51% 6.04% 48.08% 83.17%
Origin Enterpris Rg
20.05.2026 / 17:28:00
4.595 12.07% 66.49% 2.11% 2.91% 9.02% 25.20% 24.19%
Coca-Cola HBC N
20.05.2026 / 17:30:00
42.37 10.22% 55.43% -0.12% 0.07% -11.66% 6.35% 66.55%
Viscofan Br
20.05.2026 / 17:30:00
58.90 10.09% -3.28% 1.90% 0.00% 0.34% -7.32% -9.66%
Kon Ah Del Br Rg
20.05.2026 / 17:30:00
37.66 7.92% 19.59% 3.07% -9.58% -8.36% -0.48% 22.51%
Kesko-B N
20.05.2026 / 17:25:00
20.78 7.84% 13.85% 2.16% 1.22% -0.10% -0.86% 15.35%
Pearson Rg
20.05.2026 / 17:30:00
11.245 7.25% -12.42% 3.88% 2.51% 19.35% -7.52% 35.38%
Marks & Spencer Rg
20.05.2026 / 17:30:00
3.503 6.72% -7.07% 12.51% 0.50% -13.86% -7.54% 115.21%
Tesco Rg
20.05.2026 / 17:30:00
4.591 3.85% 24.62% -0.20% -7.13% -7.33% 20.85% 71.95%
Carlsberg -B-
20.05.2026 / 16:55:00
854.00 2.09% 23.84% 2.55% 4.12% -11.81% -8.82% -25.19%
Magnum Ice Br Rg
20.05.2026 / 17:30:00
13.702 1.39% 0.00% 8.64% 21.83% 0.31% 0.00% 0.00%
Heineken Holding Br
20.05.2026 / 17:30:00
63.08 0.80% 9.27% 6.23% 1.82% -12.64% -8.49% -25.79%
Nestlé N
20.05.2026 / 17:20:00
79.05 0.44% 5.97% 2.74% 4.48% -4.70% -10.67% -30.55%
Dav Cam Mil Rg
20.05.2026 / 17:30:00
5.548 0.33% -7.69% 4.05% -11.91% -11.63% -2.96% -54.75%
EU Consumer Non-Cyclicals
20.05.2026 / 17:30:02
18'190.87 -0.93% 5.14% 3.01% 3.64% -7.58% -4.20% -6.98%
Diageo Rg
20.05.2026 / 17:30:00
15.770 -1.74% -37.75% 6.52% 5.75% -3.87% -26.20% -55.62%
Heineken Br Rg
20.05.2026 / 17:30:00
68.38 -1.89% -0.20% 6.78% 0.89% -11.56% -12.96% -32.43%
L'Oreal
20.05.2026 / 17:30:00
360.38 -2.06% 5.40% 1.31% 4.33% -9.18% -6.59% -14.52%
Ebro Foods
20.05.2026 / 17:30:00
17.880 -3.66% 13.02% 0.00% -2.72% -6.97% 2.64% 6.43%
Orkla N
20.05.2026 / 16:20:00
108.10 -4.17% 9.80% -1.32% -9.50% -16.97% -5.75% 30.43%
Essity Aktie-B Rg
20.05.2026 / 17:25:00
254.60 -4.25% -13.77% 2.87% 3.88% -11.01% -10.57% -18.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.05.2026 / 17:30:00
71.18 0.00% 71.36
20.05.26
53.3
06.01.26
851'855
Associat Brit Fo Rg
20.05.2026 / 17:30:00
18.380 0.00% 21.86
06.01.26
17.295
23.03.26
157'432
Beiersdorf I
20.05.2026 / 17:30:00
71.89 0.00% 110.18
24.02.26
69.21
18.05.26
206'118
Brit Amer Tobacc Rg
20.05.2026 / 17:30:00
48.97 0.00% 50.02
15.05.26
39.605
07.01.26
458'280
Carlsberg -B-
20.05.2026 / 16:55:00
854.00 0.00% 1'012.50
12.02.26
773
23.03.26
90'556
Coca-Cola HBC N
20.05.2026 / 17:30:00
42.37 0.00% 48.80
24.02.26
36.58
07.01.26
133'591
Danone
20.05.2026 / 17:30:00
63.24 0.00% 77.74
14.01.26
60.86
18.05.26
912'989
Dav Cam Mil Rg
20.05.2026 / 17:30:00
5.548 0.00% 6.818
10.04.26
5.276
18.05.26
1'983'155
De Longhi N
20.05.2026 / 17:30:00
35.06 0.00% 39.58
20.02.26
28.48
23.03.26
154'635
Diageo Rg
20.05.2026 / 17:30:00
15.770 0.00% 19.038
24.02.26
13.5075
23.03.26
772'091
Ebro Foods
20.05.2026 / 17:30:00
17.880 0.00% 19.640
17.02.26
17.56
30.04.26
18'386
Essity Aktie-B Rg
20.05.2026 / 17:25:00
254.60 0.00% 293.10
24.02.26
239.4
27.03.26
640'946
EU Consumer Non-Cyclicals
20.05.2026 / 17:30:02
18'190.87 -0.01% 18'256.35
17:15
17'981.43
09:16
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
20.05.2026 / 17:28:00
20.56 0.00% 21.10
19.05.26
14.27
06.01.26
58'802
Heineken Br Rg
20.05.2026 / 17:30:00
68.38 0.00% 80.24
12.02.26
63.9
12.05.26
416'437
Heineken Holding Br
20.05.2026 / 17:30:00
63.08 0.00% 73.70
27.02.26
58.75
30.04.26
73'219
Imperial Brands Rg
20.05.2026 / 17:29:59
28.86 0.00% 33.40
27.02.26
27
12.05.26
234'907
Jeronimo Martins N
20.05.2026 / 17:30:00
19.010 0.00% 22.69
17.03.26
17.97
13.05.26
415'936
Kesko-B N
20.05.2026 / 17:25:00
20.78 0.00% 22.21
04.02.26
18.65
23.03.26
150'584
Kon Ah Del Br Rg
20.05.2026 / 17:30:00
37.66 0.00% 42.54
17.03.26
32.12
27.01.26
1'057'373
L'Oreal
20.05.2026 / 17:30:00
360.38 0.00% 405.80
24.02.26
338.85
23.03.26
220'511
Leroy Seafood Br
20.05.2026 / 16:20:00
45.94 0.00% 51.75
02.01.26
43.02
11.05.26
315'442
Lotus Bakeries
20.05.2026 / 17:30:00
10'840.00 0.00% 11'000.00
07.05.26
8000
02.01.26
83
Magnum Ice Br Rg
20.05.2026 / 17:30:00
13.702 0.00% 16.488
11.02.26
11.021
28.04.26
1'367'664
Marks & Spencer Rg
20.05.2026 / 17:30:00
3.503 0.00% 4.102
25.02.26
3.0145
12.05.26
4'820'347

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.05.26
13'399.29 0.26%
Eurozone 50
17:30 / 20.05.26
617.96 2.13%
L&S Dax
22:57 / 20.05.26
24'765.00 1.79%
S&P 500 (ETF SPY)
02:04 / 21.05.26
741.25 1.02%
VSMI Vola-Index
17:20 / 20.05.26
18.404 -3.37%
EUR/CHF
06:10 / 21.05.26
0.9147 -0.06%
USD/CHF
06:10 / 21.05.26
0.7871 0.01%
Gold 1 Uz
06:10 / 21.05.26
4'532.62 -0.28%
Rohöl Brent
23:00 / 20.05.26
105.47 -4.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.05.26
13'399.29 0.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.05.26
18'950.67 0.44%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.05.26
2'136.99 0.67%
NAME INTRADAY KURS +/-%
SMIM
17:35 / 20.05.26
3'004.05 0.87%

Management Transaktionen

Titel Typ Mio. Kurs
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
18.05.26 Logitech International S.A. Kauf 1.93 80.95
18.05.26 Zurich Insurance Group AG Verk. 1.73 575.11
18.05.26 Sunrise Communications AG Verk. 0.12 43.00
18.05.26 Holcim Ltd Kauf 0.14 70.59
18.05.26 Zurich Insurance Group AG Verk. 9.18 573.77

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026