×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 10.08.2026 - 17:30:10
  • 18'739.41
  • -0.98%
  • -186.37
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
10.08.2026 / 17:30:00
72.00 -1.42% -1.04 71.98 72.04 485'989
Associat Brit Fo Rg
10.08.2026 / 17:30:00
20.96 -1.50% -0.32 20.95 20.98 122'139
Beiersdorf I
10.08.2026 / 17:30:00
79.60 -1.67% -1.35 79.56 79.62 181'664
Brit Amer Tobacc Rg
10.08.2026 / 17:30:00
42.43 -3.87% -1.71 42.40 42.43 605'344
Carlsberg -B-
10.08.2026 / 16:55:00
929.70 -2.38% -22.70 929.60 929.80 36'545
Carrefour
10.08.2026 / 17:30:00
15.723 -0.36% -0.06 15.720 15.725 418'197
Coca-Cola HBC N
10.08.2026 / 17:30:00
47.38 -4.32% -2.14 47.36 47.40 158'050
Danone
10.08.2026 / 17:30:00
67.92 0.03% 0.02 67.92 67.94 294'293
Dav Cam Mil Rg
10.08.2026 / 17:30:00
5.948 -0.13% -0.01 5.942 5.948 1'922'771
De Longhi N
10.08.2026 / 17:30:00
41.00 -0.05% -0.02 40.94 41.16 64'382
Diageo Rg
10.08.2026 / 17:30:00
17.910 0.11% 0.02 17.905 17.915 1'775'661
Ebro Foods
10.08.2026 / 17:30:00
18.260 0.11% 0.02 18.240 18.280 5'816
Essity Aktie-B Rg
10.08.2026 / 17:25:00
280.65 -0.67% -1.90 280.60 280.80 417'351
EU Consumer Non-Cyclicals
10.08.2026 / 17:30:10
18'739.41 -0.98% -186.37 0
Glanbia Rg
10.08.2026 / 17:28:00
24.02 0.76% 0.18 23.96 24.18 98'781
Heineken Br Rg
10.08.2026 / 17:30:00
76.50 -0.68% -0.52 76.48 76.52 275'129
Heineken Holding Br
10.08.2026 / 17:30:00
72.43 -0.17% -0.13 72.40 72.45 43'096
Imperial Brands Rg
10.08.2026 / 17:30:00
26.44 -5.27% -1.47 26.42 26.45 712'818
Jeronimo Martins N
10.08.2026 / 17:30:00
17.340 -1.00% -0.18 17.340 17.360 356'577
Kesko-B N
10.08.2026 / 17:25:00
21.53 0.05% 0.01 21.52 21.56 53'114
Kon Ah Del Br Rg
10.08.2026 / 17:30:00
33.01 -0.86% -0.29 33.00 33.01 1'404'963
L'Oreal
10.08.2026 / 17:30:00
388.65 0.45% 1.73 388.60 388.70 89'081
Lotus Bakeries
10.08.2026 / 17:30:00
12'300.00 1.49% 180.00 12'200.00 12'400.00 290
Magnum Ice Br Rg
10.08.2026 / 17:30:00
16.612 0.07% 0.01 16.612 16.620 732'637
Marks & Spencer Rg
10.08.2026 / 17:30:00
4.032 -1.47% -0.06 4.030 4.034 726'077
18'739.41
-0.98%
72.00
-1.42%
20.96
-1.50%
79.60
-1.67%
42.43
-3.87%
929.70
-2.38%
15.723
-0.36%
47.38
-4.32%
67.92
0.03%
5.948
-0.13%
41.00
-0.05%
17.910
0.11%
18.260
0.11%
280.65
-0.67%
24.02
0.76%
76.50
-0.68%
72.43
-0.17%
26.44
-5.27%
17.340
-1.00%
21.53
0.05%
33.01
-0.86%
388.65
0.45%
12'300.00
1.49%
16.612
0.07%
4.032
-1.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
10.08.2026 / 17:28:00
24.02 63.57% 78.18% 5.44% 0.50% 15.70% 96.56% 68.48%
Lotus Bakeries
10.08.2026 / 17:30:00
12'300.00 54.99% 12.85% 10.02% 12.02% 15.82% 44.62% 64.67%
AB InBev
10.08.2026 / 17:30:00
72.00 32.99% 51.63% -2.15% 3.27% 3.84% 36.23% 42.35%
Coca-Cola HBC N
10.08.2026 / 17:30:00
47.38 28.82% 81.66% -2.79% -3.54% 13.89% 22.56% 119.21%
Sonae Rg
10.08.2026 / 17:30:00
2.018 25.62% 121.37% -1.59% -4.95% 4.43% 57.13% 111.02%
Marks & Spencer Rg
10.08.2026 / 17:30:00
4.032 24.68% 8.57% -1.49% 8.74% 24.35% 18.41% 100.79%
Magnum Ice Br Rg
10.08.2026 / 17:30:00
16.612 22.84% 0.00% 3.19% 2.32% 21.88% 0.00% 0.00%
Pearson Rg
10.08.2026 / 17:30:00
12.105 16.79% -4.63% -3.43% -7.70% 6.44% 11.98% 45.39%
Heineken Holding Br
10.08.2026 / 17:30:00
72.43 15.94% 25.68% -1.13% 5.00% 19.51% 20.66% -3.40%
Next Rg
10.08.2026 / 17:30:00
156.65 14.42% 64.15% 4.77% 6.40% 23.93% 34.00% 128.00%
Carlsberg -B-
10.08.2026 / 16:55:00
929.70 13.86% 38.11% -2.48% 1.36% 12.12% 14.27% -5.89%
De Longhi N
10.08.2026 / 17:30:00
41.00 11.83% 35.78% 1.03% 8.67% 17.08% 39.55% 75.71%
Kesko-B N
10.08.2026 / 17:25:00
21.53 11.68% 17.90% -0.42% 10.24% 3.31% 12.58% 19.76%
Diageo Rg
10.08.2026 / 17:30:00
17.910 11.46% -29.39% 8.12% 15.74% 15.68% -13.14% -46.15%
Carrefour
10.08.2026 / 17:30:00
15.723 10.93% 15.18% -1.10% -5.46% -9.85% 23.63% -12.82%
Heineken Br Rg
10.08.2026 / 17:30:00
76.50 10.50% 12.41% -2.41% 1.08% 15.70% 12.04% -13.94%
Origin Enterpris Rg
10.08.2026 / 17:28:00
4.395 9.27% 62.32% 3.53% 0.46% -2.93% 17.12% 35.35%
Sainsbury Rg
10.08.2026 / 17:30:00
3.502 8.50% 28.99% -1.77% 1.33% 13.44% 17.75% 30.76%
Dav Cam Mil Rg
10.08.2026 / 17:30:00
5.948 7.70% -0.90% 0.68% 6.42% 10.11% -9.88% -50.43%
Tesco Rg
10.08.2026 / 17:30:00
4.682 7.46% 28.96% -3.76% -0.40% 1.64% 13.78% 88.46%
Viscofan Br
10.08.2026 / 17:30:00
57.40 6.92% -6.08% 0.17% 4.17% -2.38% -4.49% -3.38%
Essity Aktie-B Rg
10.08.2026 / 17:25:00
280.65 6.26% -4.30% 1.48% 0.41% 10.89% 14.39% 9.94%
L'Oreal
10.08.2026 / 17:30:00
388.65 5.16% 13.17% -0.38% 1.87% 8.62% 2.09% -5.26%
Brit Amer Tobacc Rg
10.08.2026 / 17:30:00
42.43 4.86% 53.58% -4.89% -3.37% -13.85% -1.69% 72.62%
Nestlé N
10.08.2026 / 17:20:00
80.58 3.06% 8.73% -0.10% -3.95% 2.99% 11.73% -22.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
10.08.2026 / 17:30:00
72.00 -1.42% 72.66
09:00
71.42
16:08
76.17
31.07.26
53.3
06.01.26
485'989
Associat Brit Fo Rg
10.08.2026 / 17:30:00
20.96 -1.50% 21.30
09:00
20.90
17:17
21.86
06.01.26
17.295
23.03.26
122'139
Beiersdorf I
10.08.2026 / 17:30:00
79.60 -1.67% 81.26
09:00
78.63
16:12
110.18
24.02.26
67.08
04.06.26
181'664
Brit Amer Tobacc Rg
10.08.2026 / 17:30:00
42.43 -3.87% 44.05
09:00
42.05
16:13
50.02
15.05.26
39.605
07.01.26
605'344
Carlsberg -B-
10.08.2026 / 16:55:00
929.70 -2.38% 949.60
09:00
926.50
16:11
1'012.50
12.02.26
773
23.03.26
36'545
Carrefour
10.08.2026 / 17:30:00
15.723 -0.36% 15.790
09:01
15.628
15:17
17.535
19.05.26
13.585
30.01.26
418'197
Coca-Cola HBC N
10.08.2026 / 17:30:00
47.38 -4.32% 49.22
09:00
47.08
16:07
51.95
06.07.26
36.58
07.01.26
158'050
Danone
10.08.2026 / 17:30:00
67.92 0.03% 68.22
14:18
67.54
16:13
77.74
14.01.26
60.64
01.06.26
294'293
Dav Cam Mil Rg
10.08.2026 / 17:30:00
5.948 -0.13% 5.965
09:00
5.874
16:11
6.818
10.04.26
5.276
18.05.26
1'922'771
De Longhi N
10.08.2026 / 17:30:00
41.00 -0.05% 41.22
12:41
40.72
16:56
42.00
05.08.26
28.48
23.03.26
64'382
Diageo Rg
10.08.2026 / 17:30:00
17.910 0.11% 18.110
11:38
17.655
09:10
19.038
24.02.26
13.5075
23.03.26
1'775'661
Ebro Foods
10.08.2026 / 17:30:00
18.260 0.11% 18.380
10:59
18.220
09:17
19.640
17.02.26
17.56
30.04.26
5'816
Essity Aktie-B Rg
10.08.2026 / 17:25:00
280.65 -0.67% 282.50
09:00
278.80
16:13
293.10
24.02.26
239.4
27.03.26
417'351
EU Consumer Non-Cyclicals
10.08.2026 / 17:30:10
18'739.41 -0.98% 18'927.55
09:00
18'615.35
16:13
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
10.08.2026 / 17:28:00
24.02 0.76% 24.14
17:03
23.72
09:00
25.10
06.07.26
14.27
06.01.26
98'781
Heineken Br Rg
10.08.2026 / 17:30:00
76.50 -0.68% 77.04
09:00
75.78
16:11
80.44
05.08.26
63.9
12.05.26
275'129
Heineken Holding Br
10.08.2026 / 17:30:00
72.43 -0.17% 72.60
09:00
71.65
16:08
75.55
06.08.26
58.75
30.04.26
43'096
Imperial Brands Rg
10.08.2026 / 17:30:00
26.44 -5.27% 27.88
09:00
26.13
16:32
33.40
27.02.26
26.13
10.08.26
712'818
Jeronimo Martins N
10.08.2026 / 17:30:00
17.340 -1.00% 17.540
09:00
17.250
16:12
22.69
17.03.26
16.115
09.07.26
356'577
Kesko-B N
10.08.2026 / 17:25:00
21.53 0.05% 21.56
17:04
21.30
09:52
22.21
04.02.26
18.65
23.03.26
53'114
Kon Ah Del Br Rg
10.08.2026 / 17:30:00
33.01 -0.86% 33.48
09:00
32.84
15:38
42.54
17.03.26
32.12
27.01.26
1'404'963
L'Oreal
10.08.2026 / 17:30:00
388.65 0.45% 389.95
14:35
385.00
09:00
405.80
24.02.26
338.85
23.03.26
89'081
Lotus Bakeries
10.08.2026 / 17:30:00
12'300.00 1.49% 12'500.00
09:33
12'240.00
09:02
12'500.00
10.08.26
8000
02.01.26
290
Magnum Ice Br Rg
10.08.2026 / 17:30:00
16.612 0.07% 16.768
15:06
16.471
09:58
16.822
31.07.26
11.021
28.04.26
732'637
Marks & Spencer Rg
10.08.2026 / 17:30:00
4.032 -1.47% 4.093
11:40
4.018
17:13
4.181
05.08.26
3.0145
12.05.26
726'077

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.08.26
14'633.70 0.61%
Eurozone 50
17:30 / 10.08.26
670.74 0.20%
L&S Dax
18:27 / 10.08.26
26'340.00 -0.03%
S&P 500 (ETF SPY)
18:12 / 10.08.26
773.85 0.08%
VSMI Vola-Index
17:20 / 10.08.26
13.715 2.94%
EUR/CHF
18:27 / 10.08.26
0.9346 0.14%
USD/CHF
18:27 / 10.08.26
0.8091 0.21%
Gold 1 Uz
18:27 / 10.08.26
4'363.14 0.45%
Rohöl Brent
18:27 / 10.08.26
86.70 5.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.08.26
14'633.70 0.61%

Top 5zur Gesamtübersicht

Richemont N
17:30 / 10.08.26
200.80 2.74%
Alcon N
17:37 / 10.08.26
58.32 1.71%
Roche PS
17:34 / 10.08.26
373.10 1.58%
Lonza N
17:31 / 10.08.26
579.60 1.29%
Logitech N
17:34 / 10.08.26
85.70 1.23%

Flop 5zur Gesamtübersicht

Amrize N
17:39 / 10.08.26
37.72 -1.10%
Geberit N
17:30 / 10.08.26
556.20 -0.93%
Nestlé N
17:37 / 10.08.26
80.61 -0.74%
Swisscom N
17:30 / 10.08.26
625.50 -0.56%
Partners N
17:33 / 10.08.26
729.60 -0.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.08.26
20'585.70 0.37%

Top 5zur Gesamtübersicht

GAM N
17:30 / 10.08.26
0.0866 4.59%
Klingelnberg N
17:30 / 10.08.26
11.700 3.54%
Tecan N
17:30 / 10.08.26
202.00 3.54%
Santhera Pharm Hl N
17:30 / 10.08.26
16.400 3.54%
Kudelski I
17:30 / 10.08.26
1.245 3.32%

Flop 5zur Gesamtübersicht

ARYZTA N
17:30 / 10.08.26
46.80 -11.20%
Centiel N
17:30 / 10.08.26
6.740 -5.87%
Addex N
17:19 / 10.08.26
0.0390 -5.80%
Medartis N
17:30 / 10.08.26
84.50 -4.20%
Perrot Duval I
11:30 / 10.08.26
77.00 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.08.26
2'343.60 0.30%

Top 5zur Gesamtübersicht

Richemont N
17:30 / 10.08.26
200.80 2.74%
Alcon N
17:37 / 10.08.26
58.32 1.71%
Roche PS
17:34 / 10.08.26
373.10 1.58%
Lonza N
17:31 / 10.08.26
579.60 1.29%
Logitech N
17:34 / 10.08.26
85.70 1.23%

Flop 5zur Gesamtübersicht

Galderma Group N
17:30 / 10.08.26
175.95 -2.98%
VAT N
17:30 / 10.08.26
626.00 -1.14%
Amrize N
17:39 / 10.08.26
37.72 -1.10%
Geberit N
17:30 / 10.08.26
556.20 -0.93%
Schindler PS
17:30 / 10.08.26
263.20 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.08.26
3'213.92 -0.47%

Top 5zur Gesamtübersicht

The Swatch Group I
17:30 / 10.08.26
194.70 2.99%
Temenos N
17:30 / 10.08.26
72.10 1.76%
Roche I
17:30 / 10.08.26
378.40 1.56%
Adecco N
17:30 / 10.08.26
23.92 1.10%
Sonova N
17:30 / 10.08.26
237.40 0.76%

Flop 5zur Gesamtübersicht

Galderma Group N
17:30 / 10.08.26
175.95 -2.98%
Clariant N
17:30 / 10.08.26
9.960 -1.39%
VAT N
17:30 / 10.08.26
626.00 -1.14%
Sunrise N
17:30 / 10.08.26
41.82 -1.04%
Schindler N
17:30 / 10.08.26
256.00 -0.97%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 UBS Group AG Verk. 3.47 43.33
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 ABB Ltd Verk. 0.20 82.12

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026