Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 24.08.2026 - 16:19:37
- 18'456.49
- 1.06%
- 194.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.08.2026 / 16:04:33 |
68.12 | 1.55% | 1.04 | 68.10 | 68.12 | 735'127 | |
|
Associat Brit Fo Rg 24.08.2026 / 16:04:31 |
20.74 | 1.15% | 0.24 | 20.73 | 20.74 | 68'283 | |
|
Beiersdorf I 24.08.2026 / 16:04:35 |
81.70 | 2.66% | 2.12 | 81.66 | 81.72 | 77'515 | |
|
Brit Amer Tobacc Rg 24.08.2026 / 16:04:34 |
41.64 | 0.88% | 0.37 | 41.63 | 41.64 | 223'167 | |
|
Carlsberg -B- 24.08.2026 / 16:04:35 |
891.60 | 0.91% | 8.00 | 890.80 | 892.00 | 42'475 | |
|
Carrefour 24.08.2026 / 16:04:35 |
15.918 | 0.63% | 0.10 | 15.915 | 15.920 | 235'434 | |
|
Coca-Cola HBC N 24.08.2026 / 16:04:25 |
45.90 | 1.10% | 0.50 | 45.88 | 45.92 | 60'298 | |
|
Danone 24.08.2026 / 16:04:21 |
66.13 | -0.23% | -0.15 | 66.10 | 66.12 | 305'147 | |
|
Dav Cam Mil Rg 24.08.2026 / 16:04:33 |
5.986 | 1.56% | 0.09 | 5.982 | 5.986 | 713'430 | |
|
De Longhi N 24.08.2026 / 16:04:33 |
40.74 | 0.57% | 0.23 | 40.74 | 40.78 | 28'145 | |
|
Diageo Rg 24.08.2026 / 16:04:38 |
17.630 | 2.56% | 0.44 | 17.625 | 17.635 | 586'137 | |
|
Ebro Foods 24.08.2026 / 15:48:43 |
18.460 | 0.76% | 0.14 | 18.440 | 18.480 | 4'291 | |
|
Essity Aktie-B Rg 24.08.2026 / 16:04:27 |
282.30 | 2.80% | 7.70 | 282.20 | 282.40 | 757'018 | |
|
EU Consumer Non-Cyclicals 24.08.2026 / 16:19:39 |
18'456.75 | 1.07% | 194.60 | 0 | |||
|
Glanbia Rg 24.08.2026 / 16:04:24 |
22.42 | 0.63% | 0.14 | 22.38 | 22.42 | 18'304 | |
|
Heineken Br Rg 24.08.2026 / 16:04:33 |
73.44 | 1.38% | 1.00 | 73.42 | 73.44 | 294'793 | |
|
Heineken Holding Br 24.08.2026 / 16:04:23 |
69.10 | 1.47% | 1.00 | 69.05 | 69.10 | 23'178 | |
|
Imperial Brands Rg 24.08.2026 / 16:04:28 |
25.15 | 0.74% | 0.19 | 25.14 | 25.16 | 539'931 | |
|
Jeronimo Martins N 24.08.2026 / 16:04:31 |
17.900 | 2.23% | 0.39 | 17.880 | 17.900 | 361'240 | |
|
Kesko-B N 24.08.2026 / 16:04:39 |
22.20 | 1.23% | 0.27 | 22.18 | 22.22 | 73'572 | |
|
Kon Ah Del Br Rg 24.08.2026 / 16:04:33 |
31.25 | 0.55% | 0.17 | 31.24 | 31.25 | 629'203 | |
|
L'Oreal 24.08.2026 / 16:04:36 |
392.45 | 1.57% | 6.05 | 392.40 | 392.50 | 54'534 | |
|
Lotus Bakeries 24.08.2026 / 15:51:14 |
12'960.00 | 0.93% | 120.00 | 12'960.00 | 13'000.00 | 112 | |
|
Magnum Ice Br Rg 24.08.2026 / 16:04:25 |
17.536 | 3.49% | 0.59 | 17.530 | 17.536 | 620'343 | |
|
Marks & Spencer Rg 24.08.2026 / 16:04:33 |
3.845 | 0.58% | 0.02 | 3.844 | 3.847 | 210'482 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 24.08.2026 / 15:51:14 |
12'960.00 | 64.19% | 19.55% | 5.11% | 20.90% | 20.45% | 59.21% | 76.62% |
|
Glanbia Rg 24.08.2026 / 16:04:24 |
22.42 | 52.86% | 66.52% | -2.18% | 0.09% | 7.07% | 58.11% | 48.43% |
|
Magnum Ice Br Rg 24.08.2026 / 16:04:25 |
17.536 | 25.38% | 0.00% | 6.33% | 9.74% | 28.21% | 0.00% | 0.00% |
|
Sonae Rg 24.08.2026 / 16:03:57 |
2.018 | 24.38% | 119.19% | 1.38% | -0.25% | 8.70% | 53.07% | 111.80% |
|
AB InBev 24.08.2026 / 16:04:33 |
68.12 | 22.14% | 39.26% | 1.43% | -4.19% | -1.67% | 25.59% | 30.58% |
|
Coca-Cola HBC N 24.08.2026 / 16:04:25 |
45.90 | 18.11% | 66.54% | 1.26% | -6.59% | 8.33% | 16.53% | 100.35% |
|
Marks & Spencer Rg 24.08.2026 / 16:04:33 |
3.845 | 16.48% | 1.43% | 0.71% | -1.66% | 8.65% | 6.52% | 74.81% |
|
Kesko-B N 24.08.2026 / 16:04:39 |
22.20 | 13.80% | 20.15% | 3.02% | 5.01% | 9.47% | 13.73% | 27.39% |
|
Pearson Rg 24.08.2026 / 16:04:34 |
12.205 | 13.54% | -7.28% | 2.28% | -3.17% | 7.91% | 8.23% | 46.61% |
|
Next Rg 24.08.2026 / 16:04:34 |
152.75 | 11.75% | 60.32% | 1.43% | 1.36% | 18.59% | 24.93% | 124.52% |
|
Carrefour 24.08.2026 / 16:04:35 |
15.918 | 11.20% | 15.46% | 1.56% | -1.56% | -1.12% | 23.44% | -13.52% |
|
Origin Enterpris Rg 24.08.2026 / 14:26:08 |
4.475 | 10.73% | 64.49% | -1.65% | 1.94% | -1.81% | 18.23% | 38.84% |
|
De Longhi N 24.08.2026 / 16:04:33 |
40.74 | 10.44% | 34.09% | 2.31% | 4.41% | 16.20% | 33.01% | 74.01% |
|
Heineken Holding Br 24.08.2026 / 16:04:23 |
69.10 | 8.83% | 17.97% | 1.13% | -2.74% | 13.65% | 11.27% | -7.91% |
|
Diageo Rg 24.08.2026 / 16:04:38 |
17.630 | 7.10% | -32.15% | 3.24% | 10.57% | 17.93% | -19.22% | -47.38% |
|
Viscofan Br 24.08.2026 / 16:01:00 |
57.40 | 6.92% | -6.08% | 2.68% | 3.05% | -2.21% | -4.97% | -1.46% |
|
Dav Cam Mil Rg 24.08.2026 / 16:04:33 |
5.986 | 6.58% | -1.93% | 1.46% | 5.26% | 9.79% | -9.69% | -49.56% |
|
Carlsberg -B- 24.08.2026 / 16:04:35 |
891.60 | 5.63% | 28.13% | -3.18% | -2.77% | 5.85% | 14.72% | -11.95% |
|
L'Oreal 24.08.2026 / 16:04:36 |
392.45 | 5.01% | 13.02% | 6.05% | 3.99% | 3.26% | -1.13% | -2.93% |
|
Heineken Br Rg 24.08.2026 / 16:04:33 |
73.44 | 3.93% | 5.72% | 1.31% | -4.69% | 10.60% | 4.44% | -18.46% |
|
Tesco Rg 24.08.2026 / 16:04:34 |
4.590 | 3.35% | 24.02% | 2.30% | -5.58% | 5.59% | 6.95% | 80.81% |
|
Essity Aktie-B Rg 24.08.2026 / 16:04:27 |
282.30 | 3.27% | -6.99% | 4.87% | 0.75% | 10.68% | 9.46% | 6.97% |
|
Sainsbury Rg 24.08.2026 / 16:04:28 |
3.352 | 2.07% | 21.35% | 0.59% | -4.27% | 11.94% | 9.10% | 27.49% |
|
Nestlé N 24.08.2026 / 16:04:30 |
80.32 | 1.47% | 7.05% | 1.68% | 0.06% | 2.98% | 7.26% | -23.46% |
|
EU Consumer Non-Cyclicals 24.08.2026 / 16:19:39 |
18'456.75 | 0.52% | 5.54% | 2.37% | -1.04% | 4.20% | -0.69% | -0.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.08.2026 / 16:04:33 |
68.12 | 1.55% |
68.38 15:53 |
67.36 09:10 |
76.17 31.07.26 |
53.3 06.01.26 |
735'127 |
|
Associat Brit Fo Rg 24.08.2026 / 16:04:31 |
20.74 | 1.15% |
20.80 12:31 |
20.51 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
68'283 |
|
Beiersdorf I 24.08.2026 / 16:04:35 |
81.70 | 2.66% |
81.92 15:53 |
79.92 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
77'515 |
|
Brit Amer Tobacc Rg 24.08.2026 / 16:04:34 |
41.64 | 0.88% |
41.70 15:46 |
41.12 13:50 |
50.02 15.05.26 |
39.605 07.01.26 |
223'167 |
|
Carlsberg -B- 24.08.2026 / 16:04:35 |
891.60 | 0.91% |
893.20 15:53 |
878.60 09:10 |
1'012.50 12.02.26 |
773 23.03.26 |
42'475 |
|
Carrefour 24.08.2026 / 16:04:35 |
15.918 | 0.63% |
16.010 09:26 |
15.853 15:14 |
17.535 19.05.26 |
13.585 30.01.26 |
235'434 |
|
Coca-Cola HBC N 24.08.2026 / 16:04:25 |
45.90 | 1.10% |
46.00 15:46 |
45.40 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
60'298 |
|
Danone 24.08.2026 / 16:04:21 |
66.13 | -0.23% |
66.44 09:02 |
65.56 15:28 |
77.74 14.01.26 |
60.64 01.06.26 |
305'147 |
|
Dav Cam Mil Rg 24.08.2026 / 16:04:33 |
5.986 | 1.56% |
6.008 15:53 |
5.888 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
713'430 |
|
De Longhi N 24.08.2026 / 16:04:33 |
40.74 | 0.57% |
40.84 13:40 |
40.36 11:41 |
42.00 05.08.26 |
28.48 23.03.26 |
28'145 |
|
Diageo Rg 24.08.2026 / 16:04:38 |
17.630 | 2.56% |
17.705 15:53 |
17.265 09:11 |
19.038 24.02.26 |
13.5075 23.03.26 |
586'137 |
|
Ebro Foods 24.08.2026 / 15:48:43 |
18.460 | 0.76% |
18.460 15:48 |
18.340 10:53 |
19.640 17.02.26 |
17.56 30.04.26 |
4'291 |
|
Essity Aktie-B Rg 24.08.2026 / 16:04:27 |
282.30 | 2.80% |
282.60 12:34 |
274.90 09:11 |
293.10 24.02.26 |
239.4 27.03.26 |
757'018 |
|
EU Consumer Non-Cyclicals 24.08.2026 / 16:19:39 |
18'456.75 | 1.07% |
18'474.30 15:53 |
18'259.05 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 24.08.2026 / 16:04:24 |
22.42 | 0.63% |
22.48 15:53 |
22.24 09:01 |
25.10 06.07.26 |
14.27 06.01.26 |
18'304 |
|
Heineken Br Rg 24.08.2026 / 16:04:33 |
73.44 | 1.38% |
73.64 15:53 |
72.52 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
294'793 |
|
Heineken Holding Br 24.08.2026 / 16:04:23 |
69.10 | 1.47% |
69.28 15:46 |
68.15 09:11 |
75.55 06.08.26 |
58.75 30.04.26 |
23'178 |
|
Imperial Brands Rg 24.08.2026 / 16:04:28 |
25.15 | 0.74% |
25.17 15:46 |
24.91 09:01 |
33.40 27.02.26 |
24.815 20.08.26 |
539'931 |
|
Jeronimo Martins N 24.08.2026 / 16:04:31 |
17.900 | 2.23% |
17.970 15:54 |
17.570 09:09 |
22.69 17.03.26 |
16.115 09.07.26 |
361'240 |
|
Kesko-B N 24.08.2026 / 16:04:39 |
22.20 | 1.23% |
22.31 12:15 |
22.00 09:00 |
22.31 24.08.26 |
18.65 23.03.26 |
73'572 |
|
Kon Ah Del Br Rg 24.08.2026 / 16:04:33 |
31.25 | 0.55% |
31.35 15:46 |
30.98 09:10 |
42.54 17.03.26 |
30.81 20.08.26 |
629'203 |
|
L'Oreal 24.08.2026 / 16:04:36 |
392.45 | 1.57% |
393.40 15:53 |
387.13 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
54'534 |
|
Lotus Bakeries 24.08.2026 / 15:51:14 |
12'960.00 | 0.93% |
13'020.00 11:55 |
12'860.00 09:04 |
13'020.00 24.08.26 |
8000 02.01.26 |
112 |
|
Magnum Ice Br Rg 24.08.2026 / 16:04:25 |
17.536 | 3.49% |
17.564 16:02 |
17.016 09:13 |
17.564 24.08.26 |
11.021 28.04.26 |
620'343 |
|
Marks & Spencer Rg 24.08.2026 / 16:04:33 |
3.845 | 0.58% |
3.853 15:56 |
3.816 09:59 |
4.181 05.08.26 |
3.0145 12.05.26 |
210'482 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:04 / 24.08.26 |
14'425.00 | -0.22% | |
|
Eurozone 50 16:19 / 24.08.26 |
657.80 | -0.32% | |
|
L&S Dax 16:19 / 24.08.26 |
26'060.00 | -0.29% | |
|
S&P 500 (ETF SPY) 16:04 / 24.08.26 |
762.89 | -0.37% | |
|
VSMI Vola-Index 16:04 / 24.08.26 |
13.376 | 1.02% | |
|
EUR/CHF 16:19 / 24.08.26 |
0.9361 | 0.04% | |
|
USD/CHF 16:19 / 24.08.26 |
0.8023 | 0.12% | |
|
Gold 1 Uz 16:19 / 24.08.26 |
4'658.96 | 1.20% | |
|
Rohöl Brent 16:19 / 24.08.26 |
91.04 | -3.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:04 / 24.08.26 |
14'424.75 | -0.22% |
Top 5zur Gesamtübersicht
|
Richemont N 16:04 / 24.08.26 |
188.55 | 1.51% | |
|
Givaudan N 16:04 / 24.08.26 |
3'315.00 | 1.50% | |
|
Sika N 16:04 / 24.08.26 |
187.75 | 1.05% | |
|
Logitech N 16:04 / 24.08.26 |
77.48 | 0.99% | |
|
Swiss Life N 16:02 / 24.08.26 |
917.20 | 0.88% |
Flop 5zur Gesamtübersicht
|
ABB N 16:04 / 24.08.26 |
77.80 | -2.99% | |
|
Roche PS 16:04 / 24.08.26 |
369.60 | -1.60% | |
|
Lonza N 16:04 / 24.08.26 |
588.20 | -0.68% | |
|
Novartis N 16:04 / 24.08.26 |
126.66 | -0.60% | |
|
Partners N 16:04 / 24.08.26 |
716.20 | 0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:03 / 24.08.26 |
20'294.19 | -0.12% |
Top 5zur Gesamtübersicht
|
ARYZTA N 16:04 / 24.08.26 |
42.50 | 4.42% | |
|
Swissquote Grp Rg 16:04 / 24.08.26 |
41.40 | 4.02% | |
|
Perrot Duval I 12:33 / 24.08.26 |
86.00 | 3.61% | |
|
Vetropack N 16:01 / 24.08.26 |
19.620 | 3.48% | |
|
VZ Holding N 16:03 / 24.08.26 |
181.00 | 3.31% |
Flop 5zur Gesamtübersicht
|
Addex N 15:58 / 24.08.26 |
0.0308 | -12.00% | |
|
Relief Therapeutics N 16:04 / 24.08.26 |
0.1762 | -7.26% | |
|
ams-OSRAM I 16:04 / 24.08.26 |
16.380 | -6.13% | |
|
Siegfried Hldg N 16:04 / 24.08.26 |
75.90 | -5.42% | |
|
WISeKey N 16:01 / 24.08.26 |
10.180 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:04 / 24.08.26 |
2'312.41 | 0.09% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 15:59 / 24.08.26 |
212.80 | 1.53% | |
|
Richemont N 16:04 / 24.08.26 |
188.55 | 1.51% | |
|
Givaudan N 16:04 / 24.08.26 |
3'315.00 | 1.50% | |
|
Straumann N 16:04 / 24.08.26 |
93.88 | 1.14% | |
|
Sika N 16:04 / 24.08.26 |
187.75 | 1.05% |
Flop 5zur Gesamtübersicht
|
ABB N 16:04 / 24.08.26 |
77.80 | -2.99% | |
|
Roche PS 16:04 / 24.08.26 |
369.60 | -1.60% | |
|
Sandoz Group N 16:04 / 24.08.26 |
73.24 | -0.81% | |
|
Lonza N 16:04 / 24.08.26 |
588.20 | -0.68% | |
|
Sonova N 16:04 / 24.08.26 |
242.60 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:04 / 24.08.26 |
3'162.99 | 0.18% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:04 / 24.08.26 |
41.40 | 4.02% | |
|
Barry Callebaut N 16:04 / 24.08.26 |
1'161.00 | 2.02% | |
|
Georg Fischer N 16:04 / 24.08.26 |
54.70 | 1.96% | |
|
Helvetia Baloise N 15:59 / 24.08.26 |
212.80 | 1.53% | |
|
Lindt N 16:03 / 24.08.26 |
94'700.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Accelleron N 16:03 / 24.08.26 |
74.15 | -1.40% | |
|
Clariant N 16:04 / 24.08.26 |
10.500 | -1.32% | |
|
Roche I 16:04 / 24.08.26 |
375.20 | -1.16% | |
|
Sandoz Group N 16:04 / 24.08.26 |
73.24 | -0.81% | |
|
Belimo N 16:03 / 24.08.26 |
830.00 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |