Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 31.03.2026 - 17:30:06
- 17'577.13
- -1.30%
- -232.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.03.2026 / 17:30:00 |
59.64 | -0.10% | -0.06 | 59.72 | 59.72 | 0 | |
|
Associat Brit Fo Rg 31.03.2026 / 17:30:00 |
18.810 | 1.39% | 0.26 | 18.785 | 19.160 | 0 | |
|
Beiersdorf I 31.03.2026 / 17:30:00 |
76.25 | 0.07% | 0.05 | 76.58 | 76.58 | 0 | |
|
Brit Amer Tobacc Rg 31.03.2026 / 17:30:00 |
43.72 | -0.97% | -0.43 | 43.69 | 43.74 | 0 | |
|
Carlsberg -B- 31.03.2026 / 16:55:00 |
800.20 | 0.48% | 3.80 | 803.20 | 803.20 | 0 | |
|
Coca-Cola HBC N 31.03.2026 / 17:30:00 |
42.44 | -0.47% | -0.20 | 42.36 | 42.52 | 0 | |
|
Danone 31.03.2026 / 17:30:00 |
68.62 | -0.77% | -0.53 | 69.04 | 69.04 | 0 | |
|
Dav Cam Mil Rg 31.03.2026 / 17:30:00 |
6.108 | -0.81% | -0.05 | 6.130 | 6.130 | 0 | |
|
De Longhi N 31.03.2026 / 17:30:00 |
29.78 | 3.04% | 0.88 | 29.98 | 29.98 | 0 | |
|
Diageo Rg 31.03.2026 / 17:30:00 |
13.980 | -1.31% | -0.19 | 13.965 | 13.995 | 0 | |
|
Ebro Foods 31.03.2026 / 17:30:00 |
18.740 | 0.11% | 0.02 | 17.080 | 18.840 | 0 | |
|
Essity Aktie-B Rg 31.03.2026 / 17:25:00 |
242.40 | -0.51% | -1.25 | 242.90 | 242.90 | 0 | |
|
EU Consumer Non-Cyclicals 31.03.2026 / 17:30:06 |
17'577.13 | -1.30% | -232.33 | 0 | |||
|
Glanbia Rg 31.03.2026 / 17:28:00 |
16.890 | -0.71% | -0.12 | 16.800 | 17.210 | 0 | |
|
Heineken Br Rg 31.03.2026 / 17:30:00 |
65.84 | 0.67% | 0.44 | 66.30 | 66.30 | 0 | |
|
Heineken Holding Br 31.03.2026 / 17:30:00 |
61.20 | 0.66% | 0.40 | 61.35 | 61.35 | 0 | |
|
Imperial Brands Rg 31.03.2026 / 17:30:00 |
30.68 | -0.81% | -0.25 | 30.66 | 30.71 | 0 | |
|
JDE Peet's Br Rg 31.03.2026 / 17:30:00 |
31.83 | -0.03% | -0.01 | 31.84 | 31.84 | 0 | |
|
Jeronimo Martins N 31.03.2026 / 17:30:00 |
20.51 | 0.79% | 0.16 | 20.56 | 20.56 | 0 | |
|
Kesko-B N 31.03.2026 / 17:25:00 |
19.180 | 0.05% | 0.01 | 19.080 | 19.080 | 0 | |
|
Kon Ah Del Br Rg 31.03.2026 / 17:30:00 |
40.14 | -0.50% | -0.20 | 40.29 | 40.29 | 0 | |
|
L'Oreal 31.03.2026 / 17:30:00 |
349.10 | -0.52% | -1.83 | 349.35 | 349.35 | 0 | |
|
Leroy Seafood Br 31.03.2026 / 16:20:00 |
49.21 | 0.49% | 0.24 | 49.16 | 50.15 | 0 | |
|
Lotus Bakeries 31.03.2026 / 17:30:00 |
9'785.00 | 1.08% | 105.00 | 9'740.00 | 9'740.00 | 0 | |
|
Magnum Ice Br Rg 31.03.2026 / 17:30:00 |
12.784 | -2.12% | -0.28 | 12.710 | 12.710 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 31.03.2026 / 17:30:00 |
9'785.00 | 23.79% | -9.87% | 0.77% | -1.36% | 14.11% | 19.04% | 51.49% |
|
Sonae Rg 31.03.2026 / 17:30:00 |
1.914 | 18.56% | 108.94% | 3.13% | -0.10% | 14.89% | 80.23% | 90.46% |
|
Glanbia Rg 31.03.2026 / 17:28:00 |
16.890 | 16.71% | 27.13% | -2.43% | -1.63% | 16.40% | 64.94% | 26.75% |
|
Kon Ah Del Br Rg 31.03.2026 / 17:30:00 |
40.14 | 15.60% | 28.10% | -0.78% | -0.96% | 17.09% | 16.10% | 30.13% |
|
Viscofan Br 31.03.2026 / 17:30:00 |
60.25 | 11.96% | -1.64% | 5.52% | 5.98% | 11.57% | -6.37% | -11.13% |
|
Dav Cam Mil Rg 31.03.2026 / 17:30:00 |
6.108 | 11.36% | 2.46% | 1.83% | 2.79% | 6.76% | 11.72% | -44.50% |
|
Coca-Cola HBC N 31.03.2026 / 17:30:00 |
42.44 | 10.93% | 56.42% | 0.24% | -7.34% | 14.98% | 21.05% | 92.42% |
|
AB InBev 31.03.2026 / 17:30:00 |
59.64 | 8.70% | 23.94% | 0.98% | -9.09% | 8.87% | 4.19% | -1.57% |
|
Orkla N 31.03.2026 / 16:20:00 |
122.00 | 6.29% | 21.79% | 4.01% | -2.40% | 10.86% | 5.77% | 63.00% |
|
Tesco Rg 31.03.2026 / 17:30:00 |
4.713 | 5.43% | 26.52% | 2.66% | -0.06% | 3.67% | 43.51% | 75.89% |
|
Brit Amer Tobacc Rg 31.03.2026 / 17:30:00 |
43.72 | 4.88% | 53.62% | 0.82% | -2.19% | 7.95% | 36.97% | 55.02% |
|
Sainsbury Rg 31.03.2026 / 17:30:00 |
3.382 | 3.07% | 22.54% | 2.80% | -1.49% | 1.02% | 47.30% | 21.34% |
|
Origin Enterpris Rg 31.03.2026 / 17:28:00 |
4.445 | 2.44% | 52.17% | 8.15% | 4.34% | 7.89% | 37.62% | -0.12% |
|
Marks & Spencer Rg 31.03.2026 / 17:30:00 |
3.392 | 1.36% | -11.74% | 1.54% | -8.68% | 2.77% | -5.03% | 100.21% |
|
Ebro Foods 31.03.2026 / 17:30:00 |
18.740 | 0.86% | 18.33% | 2.07% | -1.58% | 1.41% | 12.08% | 14.99% |
|
Jeronimo Martins N 31.03.2026 / 17:30:00 |
20.51 | 0.30% | 10.66% | 1.28% | -3.98% | -3.07% | 1.69% | -4.19% |
|
JDE Peet's Br Rg 31.03.2026 / 17:30:00 |
31.83 | -0.13% | 92.21% | 0.19% | 0.35% | -0.09% | 57.11% | 20.15% |
|
Kesko-B N 31.03.2026 / 17:25:00 |
19.180 | -0.52% | 5.03% | 0.76% | -3.96% | 0.13% | 0.87% | -3.23% |
|
Nestlé N 31.03.2026 / 17:20:00 |
78.44 | -0.72% | 4.73% | 2.56% | -3.36% | 2.87% | -13.11% | -29.55% |
|
Imperial Brands Rg 31.03.2026 / 17:30:00 |
30.68 | -0.98% | 21.25% | 0.99% | -4.05% | 0.77% | 6.53% | 62.11% |
|
Heineken Holding Br 31.03.2026 / 17:30:00 |
61.20 | -2.84% | 5.33% | 0.66% | -11.75% | -0.29% | -7.83% | -27.23% |
|
Magnum Ice Br Rg 31.03.2026 / 17:30:00 |
12.784 | -3.35% | 0.00% | 0.28% | -1.59% | -1.84% | 0.00% | 0.00% |
|
Leroy Seafood Br 31.03.2026 / 16:20:00 |
49.21 | -3.60% | -0.43% | 3.17% | 1.01% | -0.95% | 2.27% | -6.19% |
|
EU Consumer Non-Cyclicals 31.03.2026 / 17:30:06 |
17'577.13 | -4.27% | 2.93% | -0.28% | -7.05% | -3.66% | -4.13% | -6.94% |
|
L'Oreal 31.03.2026 / 17:30:00 |
349.10 | -4.63% | 2.64% | 0.13% | -4.03% | -5.51% | -1.16% | -13.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.03.2026 / 17:30:00 |
59.64 | -0.10% |
60.70 09:55 |
59.56 16:55 |
68.82 27.02.26 |
53.3 06.01.26 |
1'070'702 |
|
Associat Brit Fo Rg 31.03.2026 / 17:30:00 |
18.810 | 1.39% |
19.055 13:11 |
18.600 09:01 |
21.86 06.01.26 |
17.295 23.03.26 |
332'107 |
|
Beiersdorf I 31.03.2026 / 17:30:00 |
76.25 | 0.07% |
77.20 09:00 |
76.00 14:58 |
110.18 24.02.26 |
71.12 23.03.26 |
345'056 |
|
Brit Amer Tobacc Rg 31.03.2026 / 17:30:00 |
43.72 | -0.97% |
44.44 09:05 |
43.72 17:29 |
46.72 27.02.26 |
39.605 07.01.26 |
455'320 |
|
Carlsberg -B- 31.03.2026 / 16:55:00 |
800.20 | 0.48% |
812.60 10:39 |
800.00 16:49 |
1'012.50 12.02.26 |
773 23.03.26 |
126'503 |
|
Coca-Cola HBC N 31.03.2026 / 17:30:00 |
42.44 | -0.47% |
43.30 13:11 |
42.36 17:09 |
48.80 24.02.26 |
36.58 07.01.26 |
113'584 |
|
Danone 31.03.2026 / 17:30:00 |
68.62 | -0.77% |
70.18 09:56 |
68.62 17:29 |
77.74 14.01.26 |
63.52 26.01.26 |
586'137 |
|
Dav Cam Mil Rg 31.03.2026 / 17:30:00 |
6.108 | -0.81% |
6.221 09:00 |
6.064 16:55 |
6.768 20.02.26 |
5.436 05.01.26 |
1'777'330 |
|
De Longhi N 31.03.2026 / 17:30:00 |
29.78 | 3.04% |
29.96 16:42 |
28.92 09:00 |
39.58 20.02.26 |
28.48 23.03.26 |
153'478 |
|
Diageo Rg 31.03.2026 / 17:30:00 |
13.980 | -1.31% |
14.380 10:52 |
13.845 16:54 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'170'005 |
|
Ebro Foods 31.03.2026 / 17:30:00 |
18.740 | 0.11% |
18.910 14:15 |
18.680 09:50 |
19.640 17.02.26 |
17.88 23.03.26 |
20'371 |
|
Essity Aktie-B Rg 31.03.2026 / 17:25:00 |
242.40 | -0.51% |
246.10 10:52 |
241.10 16:50 |
293.10 24.02.26 |
239.4 27.03.26 |
979'413 |
|
EU Consumer Non-Cyclicals 31.03.2026 / 17:30:06 |
17'577.13 | -1.30% |
18'008.50 11:01 |
17'577.13 17:30 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 31.03.2026 / 17:28:00 |
16.890 | -0.71% |
17.220 10:07 |
16.865 16:55 |
17.700 13.03.26 |
14.27 06.01.26 |
209'085 |
|
Heineken Br Rg 31.03.2026 / 17:30:00 |
65.84 | 0.67% |
66.65 15:16 |
65.78 16:54 |
80.24 12.02.26 |
64.6 23.03.26 |
489'467 |
|
Heineken Holding Br 31.03.2026 / 17:30:00 |
61.20 | 0.66% |
61.75 10:38 |
61.05 16:54 |
73.70 27.02.26 |
59.15 12.01.26 |
76'297 |
|
Imperial Brands Rg 31.03.2026 / 17:30:00 |
30.68 | -0.81% |
31.24 11:01 |
30.68 17:29 |
33.40 27.02.26 |
29.77 14.01.26 |
360'284 |
|
JDE Peet's Br Rg 31.03.2026 / 17:30:00 |
31.83 | -0.03% |
31.84 09:00 |
31.80 09:10 |
31.96 15.01.26 |
31.58 27.03.26 |
91'868 |
|
Jeronimo Martins N 31.03.2026 / 17:30:00 |
20.51 | 0.79% |
20.59 11:59 |
20.40 09:13 |
22.69 17.03.26 |
19.64 23.03.26 |
222'515 |
|
Kesko-B N 31.03.2026 / 17:25:00 |
19.180 | 0.05% |
19.440 10:49 |
19.140 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
167'105 |
|
Kon Ah Del Br Rg 31.03.2026 / 17:30:00 |
40.14 | -0.50% |
40.87 10:00 |
40.14 16:53 |
42.54 17.03.26 |
32.12 27.01.26 |
1'081'558 |
|
L'Oreal 31.03.2026 / 17:30:00 |
349.10 | -0.52% |
353.85 09:49 |
349.10 17:29 |
405.80 24.02.26 |
338.85 23.03.26 |
209'831 |
|
Leroy Seafood Br 31.03.2026 / 16:20:00 |
49.21 | 0.49% |
49.70 14:35 |
49.16 09:01 |
51.75 02.01.26 |
45.06 26.01.26 |
327'557 |
|
Lotus Bakeries 31.03.2026 / 17:30:00 |
9'785.00 | 1.08% |
9'845.00 15:41 |
9'640.00 09:01 |
10'800.00 09.02.26 |
8000 02.01.26 |
243 |
|
Magnum Ice Br Rg 31.03.2026 / 17:30:00 |
12.784 | -2.12% |
13.212 09:58 |
12.582 16:04 |
16.488 11.02.26 |
12.185 23.03.26 |
1'503'613 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% | |
|
Eurozone 50 17:30 / 31.03.26 |
574.43 | 0.63% | |
|
L&S Dax 22:58 / 31.03.26 |
23'016.00 | 2.65% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 17:20 / 31.03.26 |
22.62 | -5.87% | |
|
EUR/CHF 02:22 / 01.04.26 |
0.9232 | -0.06% | |
|
USD/CHF 02:22 / 01.04.26 |
0.7974 | -0.29% | |
|
Gold 1 Uz 02:22 / 01.04.26 |
4'708.36 | 0.78% | |
|
Rohöl Brent 23:00 / 31.03.26 |
106.71 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
ABB N 17:34 / 31.03.26 |
63.24 | 1.70% | |
|
Swiss Life N 17:31 / 31.03.26 |
864.80 | 1.65% | |
|
Lonza N 17:32 / 31.03.26 |
504.80 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% | |
|
Alcon N 17:36 / 31.03.26 |
59.26 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.03.26 |
17'835.66 | 0.92% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
EvoNext Hldgs N 17:31 / 31.03.26 |
0.9100 | 10.98% | |
|
PolyPeptide N 17:31 / 31.03.26 |
28.35 | 6.18% | |
|
Bque Cant Geneve Rg 17:31 / 31.03.26 |
34.40 | 5.52% | |
|
Curatis Holding N 17:31 / 31.03.26 |
22.00 | 4.76% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:36 / 31.03.26 |
5.250 | -17.97% | |
|
Addex N 17:36 / 31.03.26 |
0.0386 | -12.27% | |
|
Asmallworld N 17:31 / 31.03.26 |
0.5800 | -8.66% | |
|
Relief Therapeutics N 17:31 / 31.03.26 |
0.3240 | -7.43% | |
|
ams-OSRAM I 17:31 / 31.03.26 |
8.220 | -3.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.03.26 |
2'034.49 | 1.03% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.03.26 |
2'904.99 | 1.11% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% | |
|
Dottikon ES N 17:31 / 31.03.26 |
343.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 31.03.26 |
622.50 | -3.19% | |
|
Clariant N 17:31 / 31.03.26 |
7.730 | -1.78% | |
|
SIG Group N 17:31 / 31.03.26 |
11.850 | -0.75% | |
|
Barry Callebaut N 17:31 / 31.03.26 |
1'385.00 | -0.43% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | Mikron Holding AG | Kauf | 0.01 | 16.00 |
| 30.03.26 | APG SGA SA | Kauf | 0.01 | 146.25 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |