Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 08.06.2026 - 15:21:36
- 17'664.31
- -0.26%
- -45.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.06.2026 / 15:06:19 |
67.44 | -0.50% | -0.34 | 67.42 | 67.46 | 332'683 | |
|
Associat Brit Fo Rg 08.06.2026 / 15:05:58 |
18.620 | -0.48% | -0.09 | 18.615 | 18.625 | 126'548 | |
|
Beiersdorf I 08.06.2026 / 15:06:14 |
69.04 | -0.86% | -0.60 | 69.02 | 69.06 | 116'805 | |
|
Brit Amer Tobacc Rg 08.06.2026 / 15:05:39 |
44.77 | 1.19% | 0.53 | 44.76 | 44.77 | 298'908 | |
|
Carlsberg -B- 08.06.2026 / 15:06:14 |
825.50 | 1.02% | 8.30 | 825.00 | 826.00 | 223'002 | |
|
Coca-Cola HBC N 08.06.2026 / 15:06:32 |
43.09 | 0.12% | 0.05 | 43.08 | 43.10 | 65'087 | |
|
Danone 08.06.2026 / 15:05:31 |
64.20 | -0.31% | -0.20 | 64.18 | 64.20 | 313'271 | |
|
Dav Cam Mil Rg 08.06.2026 / 15:06:21 |
5.487 | -0.74% | -0.04 | 5.486 | 5.488 | 1'202'010 | |
|
De Longhi N 08.06.2026 / 15:06:23 |
35.40 | -0.31% | -0.11 | 35.38 | 35.42 | 28'991 | |
|
Diageo Rg 08.06.2026 / 15:03:49 |
14.945 | 0.05% | 0.01 | 14.940 | 14.945 | 603'525 | |
|
Ebro Foods 08.06.2026 / 14:45:04 |
17.850 | -0.61% | -0.11 | 17.840 | 17.860 | 8'836 | |
|
Essity Aktie-B Rg 08.06.2026 / 15:05:05 |
255.55 | -0.60% | -1.55 | 255.50 | 255.60 | 393'396 | |
|
EU Consumer Non-Cyclicals 08.06.2026 / 15:21:38 |
17'664.21 | -0.26% | -45.30 | 0 | |||
|
Glanbia Rg 08.06.2026 / 15:05:01 |
21.55 | 0.89% | 0.19 | 21.52 | 21.58 | 71'314 | |
|
Heineken Br Rg 08.06.2026 / 15:06:08 |
66.82 | 0.00% | 0.00 | 66.80 | 66.84 | 173'016 | |
|
Heineken Holding Br 08.06.2026 / 15:05:06 |
61.05 | -0.25% | -0.15 | 61.00 | 61.05 | 29'688 | |
|
Imperial Brands Rg 08.06.2026 / 15:06:30 |
27.67 | 0.97% | 0.27 | 27.66 | 27.67 | 160'864 | |
|
Jeronimo Martins N 08.06.2026 / 15:05:45 |
17.610 | -0.96% | -0.17 | 17.600 | 17.610 | 338'482 | |
|
Kesko-B N 08.06.2026 / 15:04:54 |
20.96 | -0.19% | -0.04 | 20.94 | 20.98 | 45'414 | |
|
Kon Ah Del Br Rg 08.06.2026 / 15:05:55 |
35.44 | -1.16% | -0.42 | 35.44 | 35.45 | 801'833 | |
|
L'Oreal 08.06.2026 / 15:06:31 |
376.13 | 0.23% | 0.88 | 376.10 | 376.20 | 96'595 | |
|
Leroy Seafood Br 08.06.2026 / 15:06:26 |
40.81 | -0.32% | -0.13 | 40.78 | 40.84 | 265'928 | |
|
Lotus Bakeries 08.06.2026 / 14:40:05 |
10'940.00 | -0.82% | -90.00 | 10'900.00 | 10'980.00 | 27 | |
|
Magnum Ice Br Rg 08.06.2026 / 15:05:19 |
14.951 | 0.82% | 0.12 | 14.942 | 14.950 | 455'860 | |
|
Marks & Spencer Rg 08.06.2026 / 15:04:38 |
3.547 | -3.33% | -0.12 | 3.546 | 3.548 | 762'022 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 08.06.2026 / 15:05:01 |
21.55 | 46.55% | 59.64% | 2.91% | 10.23% | 23.50% | 67.05% | 56.60% |
|
Lotus Bakeries 08.06.2026 / 14:40:05 |
10'940.00 | 41.05% | 2.70% | 1.67% | 4.19% | 7.05% | 21.56% | 78.19% |
|
AB InBev 08.06.2026 / 15:06:19 |
67.44 | 23.42% | 40.71% | -2.66% | -0.59% | 5.97% | 8.46% | 33.06% |
|
Sonae Rg 08.06.2026 / 15:01:07 |
1.890 | 16.71% | 105.67% | 1.83% | 0.00% | -4.45% | 56.33% | 101.28% |
|
Coca-Cola HBC N 08.06.2026 / 15:06:32 |
43.09 | 11.97% | 57.89% | 1.70% | 2.50% | -5.05% | 11.06% | 80.69% |
|
Marks & Spencer Rg 08.06.2026 / 15:04:38 |
3.547 | 11.79% | -2.65% | 0.23% | 9.39% | -1.09% | -1.42% | 95.26% |
|
Pearson Rg 08.06.2026 / 15:05:29 |
11.578 | 10.87% | -9.46% | 2.37% | 6.80% | 17.20% | 6.41% | 41.60% |
|
Magnum Ice Br Rg 08.06.2026 / 15:05:19 |
14.951 | 9.74% | 0.00% | 9.31% | 19.14% | 10.86% | 0.00% | 0.00% |
|
Origin Enterpris Rg 08.06.2026 / 14:56:18 |
4.378 | 9.63% | 62.86% | -3.95% | -2.83% | 2.52% | 21.60% | 23.49% |
|
Kesko-B N 08.06.2026 / 15:04:54 |
20.96 | 8.98% | 15.05% | 3.35% | 3.35% | 4.77% | 0.96% | 17.30% |
|
Viscofan Br 08.06.2026 / 15:05:41 |
58.20 | 7.66% | -5.42% | -0.85% | -0.68% | -1.77% | -5.98% | -9.86% |
|
Brit Amer Tobacc Rg 08.06.2026 / 15:05:39 |
44.77 | 5.10% | 53.93% | -2.44% | 2.20% | -2.15% | 27.25% | 71.71% |
|
Tesco Rg 08.06.2026 / 15:05:06 |
4.532 | 3.39% | 24.08% | 4.26% | -2.58% | -7.49% | 17.90% | 73.67% |
|
Kon Ah Del Br Rg 08.06.2026 / 15:05:55 |
35.44 | 2.75% | 13.86% | -0.48% | -4.06% | -15.90% | -1.68% | 21.34% |
|
L'Oreal 08.06.2026 / 15:06:31 |
376.13 | 1.98% | 9.75% | -1.03% | 6.34% | 7.23% | -0.73% | -7.36% |
|
Dav Cam Mil Rg 08.06.2026 / 15:06:21 |
5.487 | -0.04% | -8.02% | 0.64% | -0.16% | -8.67% | -5.00% | -55.56% |
|
Next Rg 08.06.2026 / 15:05:53 |
135.55 | -0.68% | 42.49% | 5.24% | 5.24% | 5.61% | 5.53% | 110.00% |
|
Heineken Holding Br 08.06.2026 / 15:05:06 |
61.05 | -2.20% | 6.02% | 0.41% | 2.01% | -7.78% | -11.65% | -22.97% |
|
Carlsberg -B- 08.06.2026 / 15:06:14 |
825.50 | -2.31% | 18.50% | -1.99% | -2.72% | -7.03% | -13.30% | -21.91% |
|
Nestlé N 08.06.2026 / 15:06:03 |
76.67 | -2.39% | 2.98% | -1.70% | 0.46% | -4.90% | -11.41% | -29.30% |
|
De Longhi N 08.06.2026 / 15:06:23 |
35.40 | -3.19% | 17.54% | 0.97% | 3.36% | 9.77% | 24.69% | 95.61% |
|
Ebro Foods 08.06.2026 / 14:45:04 |
17.850 | -3.23% | 13.53% | -0.56% | -0.39% | -4.49% | 1.94% | 8.59% |
|
Essity Aktie-B Rg 08.06.2026 / 15:05:05 |
255.55 | -3.31% | -12.92% | 0.20% | 4.65% | -3.02% | -6.05% | -13.08% |
|
EU Consumer Non-Cyclicals 08.06.2026 / 15:21:38 |
17'664.21 | -3.79% | 2.35% | -0.27% | 0.79% | -6.12% | -6.14% | -5.41% |
|
Heineken Br Rg 08.06.2026 / 15:06:08 |
66.82 | -4.13% | -2.48% | 0.63% | 3.18% | -6.06% | -15.99% | -29.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.06.2026 / 15:06:19 |
67.44 | -0.50% |
67.97 09:00 |
67.36 14:48 |
72.48 27.05.26 |
53.3 06.01.26 |
332'683 |
|
Associat Brit Fo Rg 08.06.2026 / 15:05:58 |
18.620 | -0.48% |
18.810 13:15 |
18.555 09:15 |
21.86 06.01.26 |
17.295 23.03.26 |
126'548 |
|
Beiersdorf I 08.06.2026 / 15:06:14 |
69.04 | -0.86% |
70.07 09:00 |
68.68 10:17 |
110.18 24.02.26 |
67.08 04.06.26 |
116'805 |
|
Brit Amer Tobacc Rg 08.06.2026 / 15:05:39 |
44.77 | 1.19% |
45.24 12:39 |
44.44 09:20 |
50.02 15.05.26 |
39.605 07.01.26 |
298'908 |
|
Carlsberg -B- 08.06.2026 / 15:06:14 |
825.50 | 1.02% |
846.70 09:23 |
817.80 14:29 |
1'012.50 12.02.26 |
773 23.03.26 |
223'002 |
|
Coca-Cola HBC N 08.06.2026 / 15:06:32 |
43.09 | 0.12% |
43.34 10:27 |
42.89 09:02 |
48.80 24.02.26 |
36.58 07.01.26 |
65'087 |
|
Danone 08.06.2026 / 15:05:31 |
64.20 | -0.31% |
64.90 12:45 |
64.14 14:47 |
77.74 14.01.26 |
60.64 01.06.26 |
313'271 |
|
Dav Cam Mil Rg 08.06.2026 / 15:06:21 |
5.487 | -0.74% |
5.551 09:00 |
5.483 15:02 |
6.818 10.04.26 |
5.276 18.05.26 |
1'202'010 |
|
De Longhi N 08.06.2026 / 15:06:23 |
35.40 | -0.31% |
35.62 13:15 |
34.75 10:40 |
39.58 20.02.26 |
28.48 23.03.26 |
28'991 |
|
Diageo Rg 08.06.2026 / 15:03:49 |
14.945 | 0.05% |
15.130 09:03 |
14.935 14:50 |
19.038 24.02.26 |
13.5075 23.03.26 |
603'525 |
|
Ebro Foods 08.06.2026 / 14:45:04 |
17.850 | -0.61% |
17.960 09:37 |
17.820 14:22 |
19.640 17.02.26 |
17.56 30.04.26 |
8'836 |
|
Essity Aktie-B Rg 08.06.2026 / 15:05:05 |
255.55 | -0.60% |
257.90 09:00 |
254.40 09:41 |
293.10 24.02.26 |
239.4 27.03.26 |
393'396 |
|
EU Consumer Non-Cyclicals 08.06.2026 / 15:21:38 |
17'664.21 | -0.26% |
17'782.32 12:34 |
17'636.95 10:03 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 08.06.2026 / 15:05:01 |
21.55 | 0.89% |
21.72 13:37 |
21.40 09:23 |
22.20 03.06.26 |
14.27 06.01.26 |
71'314 |
|
Heineken Br Rg 08.06.2026 / 15:06:08 |
66.82 | 0.00% |
67.58 09:12 |
66.70 14:50 |
80.24 12.02.26 |
63.9 12.05.26 |
173'016 |
|
Heineken Holding Br 08.06.2026 / 15:05:06 |
61.05 | -0.25% |
61.85 09:14 |
60.95 14:48 |
73.70 27.02.26 |
58.75 30.04.26 |
29'688 |
|
Imperial Brands Rg 08.06.2026 / 15:06:30 |
27.67 | 0.97% |
28.03 09:00 |
27.57 09:20 |
33.40 27.02.26 |
26.265 02.06.26 |
160'864 |
|
Jeronimo Martins N 08.06.2026 / 15:05:45 |
17.610 | -0.96% |
17.750 09:00 |
17.540 11:10 |
22.69 17.03.26 |
17.54 08.06.26 |
338'482 |
|
Kesko-B N 08.06.2026 / 15:04:54 |
20.96 | -0.19% |
21.02 13:24 |
20.78 09:02 |
22.21 04.02.26 |
18.65 23.03.26 |
45'414 |
|
Kon Ah Del Br Rg 08.06.2026 / 15:05:55 |
35.44 | -1.16% |
35.53 12:46 |
35.01 09:42 |
42.54 17.03.26 |
32.12 27.01.26 |
801'833 |
|
L'Oreal 08.06.2026 / 15:06:31 |
376.13 | 0.23% |
378.30 14:20 |
373.85 10:11 |
405.80 24.02.26 |
338.85 23.03.26 |
96'595 |
|
Leroy Seafood Br 08.06.2026 / 15:06:26 |
40.81 | -0.32% |
41.04 13:59 |
40.12 12:06 |
51.75 02.01.26 |
40.12 08.06.26 |
265'928 |
|
Lotus Bakeries 08.06.2026 / 14:40:05 |
10'940.00 | -0.82% |
10'960.00 12:36 |
10'840.00 10:11 |
11'180.00 29.05.26 |
8000 02.01.26 |
27 |
|
Magnum Ice Br Rg 08.06.2026 / 15:05:19 |
14.951 | 0.82% |
15.034 13:15 |
14.720 10:59 |
16.488 11.02.26 |
11.021 28.04.26 |
455'860 |
|
Marks & Spencer Rg 08.06.2026 / 15:04:38 |
3.547 | -3.33% |
3.638 09:00 |
3.542 14:50 |
4.102 25.02.26 |
3.0145 12.05.26 |
762'022 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:06 / 08.06.26 |
13'328.50 | -0.45% | |
|
Eurozone 50 15:21 / 08.06.26 |
629.43 | 0.07% | |
|
L&S Dax 15:21 / 08.06.26 |
24'672.00 | 0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 15:06 / 08.06.26 |
15.967 | 6.09% | |
|
EUR/CHF 15:21 / 08.06.26 |
0.9184 | 0.10% | |
|
USD/CHF 15:21 / 08.06.26 |
0.7953 | -0.14% | |
|
Gold 1 Uz 15:21 / 08.06.26 |
4'330.08 | 0.00% | |
|
Rohöl Brent 15:21 / 08.06.26 |
94.35 | 0.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:06 / 08.06.26 |
13'328.50 | -0.45% |
Top 5zur Gesamtübersicht
|
Givaudan N 15:05 / 08.06.26 |
2'892.00 | 0.80% | |
|
Swisscom N 15:00 / 08.06.26 |
652.00 | 0.46% | |
|
UBS N 15:06 / 08.06.26 |
37.73 | 0.27% | |
|
Zurich Insurance N 15:05 / 08.06.26 |
550.60 | 0.07% | |
|
Lonza N 15:05 / 08.06.26 |
485.80 | 0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:06 / 08.06.26 |
18'840.49 | -0.45% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 14:42 / 08.06.26 |
12.650 | 4.98% | |
|
SoftwareOne N 15:06 / 08.06.26 |
8.780 | 4.03% | |
|
Varia US Prop N 14:20 / 08.06.26 |
13.650 | 3.02% | |
|
Molecular N 14:43 / 08.06.26 |
3.090 | 3.00% | |
|
Adval Tech N 09:00 / 08.06.26 |
45.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Kardex N 15:04 / 08.06.26 |
224.00 | -14.67% | |
|
Highlight I 09:05 / 08.06.26 |
4.500 | -10.00% | |
|
GAM N 14:36 / 08.06.26 |
0.0664 | -9.54% | |
|
Centiel N 15:06 / 08.06.26 |
5.020 | -6.34% | |
|
Santhera Pharm Hl N 15:04 / 08.06.26 |
16.100 | -5.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:06 / 08.06.26 |
2'130.11 | -0.28% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:04 / 08.06.26 |
164.70 | 1.98% | |
|
Givaudan N 15:05 / 08.06.26 |
2'892.00 | 0.80% | |
|
Sandoz Group N 15:04 / 08.06.26 |
64.86 | 0.71% | |
|
Swisscom N 15:00 / 08.06.26 |
652.00 | 0.46% | |
|
UBS N 15:06 / 08.06.26 |
37.73 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:06 / 08.06.26 |
2'990.94 | -0.10% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:04 / 08.06.26 |
164.70 | 1.98% | |
|
Sandoz Group N 15:04 / 08.06.26 |
64.86 | 0.71% | |
|
Accelleron N 15:04 / 08.06.26 |
78.70 | 0.70% | |
|
Swiss Prime Site N 15:00 / 08.06.26 |
127.50 | 0.63% | |
|
Swissquote Grp Rg 15:06 / 08.06.26 |
38.42 | 0.58% |
Flop 5zur Gesamtübersicht
|
Clariant N 15:04 / 08.06.26 |
7.100 | -2.81% | |
|
Georg Fischer N 15:06 / 08.06.26 |
41.98 | -2.33% | |
|
Sonova N 15:05 / 08.06.26 |
205.00 | -1.82% | |
|
SIG Group N 15:05 / 08.06.26 |
11.950 | -1.57% | |
|
Belimo N 15:05 / 08.06.26 |
889.00 | -1.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |