Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 04.08.2026 - 17:30:11
- 18'802.91
- -0.49%
- -93.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.08.2026 / 17:30:00 |
73.16 | -0.57% | -0.42 | 73.20 | 73.20 | 0 | |
|
Associat Brit Fo Rg 04.08.2026 / 17:30:00 |
21.07 | -0.92% | -0.20 | 21.04 | 21.21 | 0 | |
|
Beiersdorf I 04.08.2026 / 17:30:00 |
78.15 | -1.60% | -1.27 | 78.20 | 78.20 | 0 | |
|
Brit Amer Tobacc Rg 04.08.2026 / 17:30:00 |
43.96 | -1.46% | -0.65 | 43.90 | 43.97 | 0 | |
|
Carlsberg -B- 04.08.2026 / 16:55:00 |
935.90 | -1.83% | -17.40 | 937.00 | 937.00 | 0 | |
|
Carrefour 04.08.2026 / 17:30:00 |
15.803 | -0.60% | -0.10 | 15.735 | 15.735 | 0 | |
|
Coca-Cola HBC N 04.08.2026 / 17:30:00 |
48.28 | -0.94% | -0.46 | 48.26 | 48.30 | 0 | |
|
Danone 04.08.2026 / 17:30:00 |
68.00 | 0.37% | 0.25 | 68.02 | 68.02 | 0 | |
|
Dav Cam Mil Rg 04.08.2026 / 17:30:00 |
5.804 | -1.76% | -0.10 | 5.794 | 5.794 | 0 | |
|
De Longhi N 04.08.2026 / 17:30:00 |
40.76 | 0.44% | 0.18 | 41.00 | 41.00 | 0 | |
|
Diageo Rg 04.08.2026 / 17:30:00 |
16.315 | -1.51% | -0.25 | 16.305 | 16.320 | 0 | |
|
Ebro Foods 04.08.2026 / 17:30:00 |
18.300 | -0.65% | -0.12 | 18.240 | 18.400 | 0 | |
|
Essity Aktie-B Rg 04.08.2026 / 17:25:00 |
277.30 | 0.27% | 0.75 | 277.20 | 277.20 | 0 | |
|
EU Consumer Non-Cyclicals 04.08.2026 / 17:30:11 |
18'802.91 | -0.49% | -93.40 | 0 | |||
|
Glanbia Rg 04.08.2026 / 17:28:00 |
22.48 | -1.32% | -0.30 | 22.46 | 22.46 | 0 | |
|
Heineken Br Rg 04.08.2026 / 17:30:00 |
77.26 | -1.44% | -1.13 | 77.70 | 77.70 | 0 | |
|
Heineken Holding Br 04.08.2026 / 17:30:00 |
72.20 | -1.43% | -1.05 | 72.40 | 72.40 | 0 | |
|
Imperial Brands Rg 04.08.2026 / 17:30:00 |
27.40 | -1.10% | -0.31 | 27.32 | 27.50 | 0 | |
|
Jeronimo Martins N 04.08.2026 / 17:30:00 |
17.400 | -1.36% | -0.24 | 17.400 | 17.410 | 0 | |
|
Kesko-B N 04.08.2026 / 17:25:00 |
21.34 | -1.30% | -0.28 | 21.34 | 21.34 | 0 | |
|
Kon Ah Del Br Rg 04.08.2026 / 17:30:00 |
34.45 | -0.65% | -0.23 | 34.39 | 34.39 | 0 | |
|
L'Oreal 04.08.2026 / 17:30:00 |
387.40 | -0.70% | -2.75 | 387.50 | 387.50 | 0 | |
|
Lotus Bakeries 04.08.2026 / 17:30:00 |
11'140.00 | -0.36% | -40.00 | 11'080.00 | 11'080.00 | 0 | |
|
Magnum Ice Br Rg 04.08.2026 / 17:30:00 |
16.018 | -0.50% | -0.08 | 15.942 | 15.942 | 0 | |
|
Marks & Spencer Rg 04.08.2026 / 17:30:00 |
4.105 | 0.28% | 0.01 | 4.027 | 4.106 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 04.08.2026 / 17:28:00 |
22.48 | 56.30% | 70.25% | -2.35% | -9.43% | 15.91% | 77.71% | 59.30% |
|
Lotus Bakeries 04.08.2026 / 17:30:00 |
11'140.00 | 42.97% | 4.10% | 2.96% | -2.45% | 6.91% | 45.62% | 51.49% |
|
AB InBev 04.08.2026 / 17:30:00 |
73.16 | 33.98% | 52.75% | -0.77% | 3.19% | 7.43% | 41.84% | 42.21% |
|
Sonae Rg 04.08.2026 / 17:30:00 |
2.055 | 26.86% | 123.56% | 1.48% | -2.61% | 8.62% | 61.81% | 112.99% |
|
Coca-Cola HBC N 04.08.2026 / 17:30:00 |
48.28 | 26.80% | 78.80% | -4.49% | -4.82% | 12.59% | 23.23% | 114.24% |
|
Marks & Spencer Rg 04.08.2026 / 17:30:00 |
4.105 | 24.71% | 8.60% | 2.61% | 6.94% | 34.49% | 19.11% | 99.56% |
|
Pearson Rg 04.08.2026 / 17:30:00 |
12.255 | 19.55% | -2.38% | -6.13% | -3.16% | 12.48% | 8.98% | 50.95% |
|
Magnum Ice Br Rg 04.08.2026 / 17:30:00 |
16.018 | 19.12% | 0.00% | -1.84% | -3.16% | 24.68% | 0.00% | 0.00% |
|
Heineken Holding Br 04.08.2026 / 17:30:00 |
72.20 | 17.06% | 26.89% | -1.70% | 3.33% | 20.53% | 22.27% | -2.14% |
|
Carlsberg -B- 04.08.2026 / 16:55:00 |
935.90 | 13.96% | 38.24% | -0.65% | -1.84% | 10.99% | 13.91% | -5.66% |
|
Heineken Br Rg 04.08.2026 / 17:30:00 |
77.26 | 12.47% | 14.40% | -3.02% | 0.47% | 19.45% | 14.46% | -12.51% |
|
Kesko-B N 04.08.2026 / 17:25:00 |
21.34 | 12.20% | 18.45% | -1.89% | 9.55% | 5.49% | 11.03% | 21.70% |
|
Carrefour 04.08.2026 / 17:30:00 |
15.803 | 11.76% | 16.04% | -1.36% | -4.46% | -6.26% | 28.09% | -12.66% |
|
De Longhi N 04.08.2026 / 17:30:00 |
40.76 | 10.63% | 34.33% | 3.40% | 5.71% | 11.73% | 39.11% | 72.70% |
|
Tesco Rg 04.08.2026 / 17:30:00 |
4.784 | 10.04% | 32.06% | -2.75% | 1.55% | 4.61% | 13.45% | 93.44% |
|
Sainsbury Rg 04.08.2026 / 17:30:00 |
3.543 | 9.36% | 30.01% | -0.32% | 4.82% | 15.63% | 19.90% | 31.99% |
|
Next Rg 04.08.2026 / 17:30:00 |
148.70 | 9.32% | 56.83% | -2.43% | 1.92% | 19.10% | 22.09% | 117.40% |
|
Viscofan Br 04.08.2026 / 17:30:00 |
56.95 | 7.10% | -5.91% | 1.70% | -1.47% | -2.23% | -6.02% | -3.86% |
|
Dav Cam Mil Rg 04.08.2026 / 17:30:00 |
5.804 | 6.84% | -1.70% | -0.94% | 2.76% | 8.00% | -11.28% | -51.33% |
|
L'Oreal 04.08.2026 / 17:30:00 |
387.40 | 6.03% | 14.11% | 0.75% | -0.54% | 7.90% | 3.65% | -5.34% |
|
Brit Amer Tobacc Rg 04.08.2026 / 17:30:00 |
43.96 | 5.97% | 55.22% | -6.32% | -4.98% | -5.13% | 4.94% | 73.31% |
|
Essity Aktie-B Rg 04.08.2026 / 17:25:00 |
277.30 | 4.01% | -6.33% | -1.28% | -1.68% | 11.68% | 14.16% | 8.71% |
|
Origin Enterpris Rg 04.08.2026 / 17:28:00 |
4.185 | 3.54% | 53.80% | -2.11% | -1.93% | -7.00% | 14.19% | 35.19% |
|
Diageo Rg 04.08.2026 / 17:30:00 |
16.315 | 3.21% | -34.62% | -2.77% | 3.90% | 8.66% | -13.86% | -50.20% |
|
Nestlé N 04.08.2026 / 17:20:00 |
80.87 | 2.49% | 8.12% | -1.72% | -4.93% | 4.72% | 12.23% | -23.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.08.2026 / 17:30:00 |
73.16 | -0.57% |
73.88 13:51 |
72.80 09:08 |
76.17 31.07.26 |
53.3 06.01.26 |
1'430'241 |
|
Associat Brit Fo Rg 04.08.2026 / 17:30:00 |
21.07 | -0.92% |
21.20 16:24 |
20.91 11:00 |
21.86 06.01.26 |
17.295 23.03.26 |
185'902 |
|
Beiersdorf I 04.08.2026 / 17:30:00 |
78.15 | -1.60% |
79.20 16:38 |
77.44 12:20 |
110.18 24.02.26 |
67.08 04.06.26 |
337'294 |
|
Brit Amer Tobacc Rg 04.08.2026 / 17:30:00 |
43.96 | -1.46% |
45.29 12:56 |
43.95 17:29 |
50.02 15.05.26 |
39.605 07.01.26 |
430'581 |
|
Carlsberg -B- 04.08.2026 / 16:55:00 |
935.90 | -1.83% |
948.20 09:01 |
935.40 16:54 |
1'012.50 12.02.26 |
773 23.03.26 |
60'140 |
|
Carrefour 04.08.2026 / 17:30:00 |
15.803 | -0.60% |
15.820 17:18 |
15.645 10:45 |
17.535 19.05.26 |
13.585 30.01.26 |
776'043 |
|
Coca-Cola HBC N 04.08.2026 / 17:30:00 |
48.28 | -0.94% |
49.07 09:00 |
48.10 11:04 |
51.95 06.07.26 |
36.58 07.01.26 |
117'328 |
|
Danone 04.08.2026 / 17:30:00 |
68.00 | 0.37% |
68.72 16:36 |
67.26 10:54 |
77.74 14.01.26 |
60.64 01.06.26 |
541'611 |
|
Dav Cam Mil Rg 04.08.2026 / 17:30:00 |
5.804 | -1.76% |
5.881 09:00 |
5.776 15:36 |
6.818 10.04.26 |
5.276 18.05.26 |
2'578'103 |
|
De Longhi N 04.08.2026 / 17:30:00 |
40.76 | 0.44% |
41.00 16:38 |
39.72 10:52 |
41.35 30.07.26 |
28.48 23.03.26 |
99'290 |
|
Diageo Rg 04.08.2026 / 17:30:00 |
16.315 | -1.51% |
16.460 13:53 |
16.195 15:36 |
19.038 24.02.26 |
13.5075 23.03.26 |
797'754 |
|
Ebro Foods 04.08.2026 / 17:30:00 |
18.300 | -0.65% |
18.440 10:37 |
18.240 15:35 |
19.640 17.02.26 |
17.56 30.04.26 |
10'379 |
|
Essity Aktie-B Rg 04.08.2026 / 17:25:00 |
277.30 | 0.27% |
278.10 16:38 |
274.35 09:48 |
293.10 24.02.26 |
239.4 27.03.26 |
432'573 |
|
EU Consumer Non-Cyclicals 04.08.2026 / 17:30:11 |
18'802.91 | -0.49% |
18'896.31 09:00 |
18'736.81 11:02 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 04.08.2026 / 17:28:00 |
22.48 | -1.32% |
22.88 11:04 |
22.47 17:24 |
25.10 06.07.26 |
14.27 06.01.26 |
44'666 |
|
Heineken Br Rg 04.08.2026 / 17:30:00 |
77.26 | -1.44% |
77.90 13:48 |
76.75 16:42 |
80.24 12.02.26 |
63.9 12.05.26 |
793'544 |
|
Heineken Holding Br 04.08.2026 / 17:30:00 |
72.20 | -1.43% |
72.53 11:41 |
71.90 15:36 |
74.25 30.07.26 |
58.75 30.04.26 |
77'345 |
|
Imperial Brands Rg 04.08.2026 / 17:30:00 |
27.40 | -1.10% |
27.95 12:56 |
27.34 17:23 |
33.40 27.02.26 |
26.265 02.06.26 |
767'463 |
|
Jeronimo Martins N 04.08.2026 / 17:30:00 |
17.400 | -1.36% |
17.610 09:00 |
17.355 10:52 |
22.69 17.03.26 |
16.115 09.07.26 |
1'066'736 |
|
Kesko-B N 04.08.2026 / 17:25:00 |
21.34 | -1.30% |
21.54 09:00 |
21.22 15:36 |
22.21 04.02.26 |
18.65 23.03.26 |
124'172 |
|
Kon Ah Del Br Rg 04.08.2026 / 17:30:00 |
34.45 | -0.65% |
34.68 09:38 |
34.27 17:03 |
42.54 17.03.26 |
32.12 27.01.26 |
1'375'300 |
|
L'Oreal 04.08.2026 / 17:30:00 |
387.40 | -0.70% |
389.60 16:19 |
381.80 10:55 |
405.80 24.02.26 |
338.85 23.03.26 |
141'519 |
|
Lotus Bakeries 04.08.2026 / 17:30:00 |
11'140.00 | -0.36% |
11'280.00 14:57 |
11'060.00 09:32 |
11'880.00 11.06.26 |
8000 02.01.26 |
112 |
|
Magnum Ice Br Rg 04.08.2026 / 17:30:00 |
16.018 | -0.50% |
16.200 16:09 |
15.856 15:36 |
16.822 31.07.26 |
11.021 28.04.26 |
450'473 |
|
Marks & Spencer Rg 04.08.2026 / 17:30:00 |
4.105 | 0.28% |
4.116 16:38 |
4.034 11:01 |
4.116 31.07.26 |
3.0145 12.05.26 |
955'502 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 22:58 / 04.08.26 |
26'360.00 | 1.02% | |
|
S&P 500 (ETF SPY) 00:40 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 01:50 / 05.08.26 |
0.9332 | 0.00% | |
|
USD/CHF 01:50 / 05.08.26 |
0.8091 | -0.01% | |
|
Gold 1 Uz 01:49 / 05.08.26 |
4'071.71 | -0.15% | |
|
Rohöl Brent 23:00 / 04.08.26 |
78.74 | -5.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.08.26 |
20'339.58 | 0.65% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 04.08.26 |
22.30 | 10.12% | |
|
Ascom N 17:30 / 04.08.26 |
5.590 | 8.54% | |
|
Interroll N 17:30 / 04.08.26 |
1'462.00 | 8.46% | |
|
Lastminute.com N 17:35 / 04.08.26 |
13.500 | 6.72% | |
|
Comet N 17:30 / 04.08.26 |
370.80 | 6.37% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.08.26 |
0.2145 | -8.72% | |
|
Highlight I 16:36 / 04.08.26 |
5.050 | -5.61% | |
|
Curatis Holding N 17:17 / 04.08.26 |
20.10 | -4.29% | |
|
Edisun N 17:35 / 04.08.26 |
67.20 | -4.00% | |
|
Skan N 17:30 / 04.08.26 |
57.40 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.08.26 |
2'315.68 | 0.79% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.08.26 |
3'151.72 | 0.69% |
Top 5zur Gesamtübersicht
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
The Swatch Group I 17:30 / 04.08.26 |
186.60 | 2.92% | |
|
Swissquote Grp Rg 17:33 / 04.08.26 |
42.44 | 2.56% | |
|
Julius Bär N 17:33 / 04.08.26 |
73.04 | 1.76% | |
|
Adecco N 17:36 / 04.08.26 |
23.72 | 1.72% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 04.08.26 |
9.630 | -1.63% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
PSP N 17:31 / 04.08.26 |
144.10 | -0.69% | |
|
Barry Callebaut N 17:33 / 04.08.26 |
1'099.00 | -0.63% | |
|
Lindt N 17:30 / 04.08.26 |
94'100.00 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |