Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 19.08.2026 - 17:30:09
- 18'092.01
- 0.12%
- 21.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.08.2026 / 17:30:00 |
66.52 | -1.20% | -0.81 | 66.48 | 66.52 | 571'494 | |
|
Associat Brit Fo Rg 19.08.2026 / 17:30:00 |
20.22 | -0.05% | -0.01 | 20.22 | 20.24 | 159'533 | |
|
Beiersdorf I 19.08.2026 / 17:30:00 |
77.74 | 0.75% | 0.58 | 77.70 | 77.76 | 175'558 | |
|
Brit Amer Tobacc Rg 19.08.2026 / 17:30:00 |
40.91 | -1.67% | -0.70 | 40.90 | 40.92 | 1'072'671 | |
|
Carlsberg -B- 19.08.2026 / 16:55:00 |
889.10 | -2.66% | -24.30 | 888.40 | 889.40 | 244'362 | |
|
Carrefour 19.08.2026 / 17:30:00 |
15.758 | -0.74% | -0.12 | 15.750 | 15.765 | 341'129 | |
|
Coca-Cola HBC N 19.08.2026 / 17:30:00 |
45.12 | -1.14% | -0.52 | 45.10 | 45.14 | 79'233 | |
|
Danone 19.08.2026 / 17:30:00 |
65.59 | 0.11% | 0.07 | 65.56 | 65.60 | 555'592 | |
|
Dav Cam Mil Rg 19.08.2026 / 17:30:00 |
5.825 | -0.83% | -0.05 | 5.822 | 5.828 | 1'486'149 | |
|
De Longhi N 19.08.2026 / 17:30:00 |
39.76 | 0.76% | 0.30 | 39.56 | 39.92 | 33'170 | |
|
Diageo Rg 19.08.2026 / 17:30:00 |
16.850 | -0.01% | 0.00 | 16.845 | 16.860 | 779'103 | |
|
Ebro Foods 19.08.2026 / 17:30:00 |
18.080 | 0.33% | 0.06 | 18.080 | 18.160 | 8'291 | |
|
Essity Aktie-B Rg 19.08.2026 / 17:25:00 |
270.80 | 0.07% | 0.20 | 269.80 | 271.00 | 325'567 | |
|
EU Consumer Non-Cyclicals 19.08.2026 / 17:30:09 |
18'092.01 | 0.12% | 21.99 | 0 | |||
|
Glanbia Rg 19.08.2026 / 17:28:00 |
22.50 | -1.32% | -0.30 | 22.48 | 22.52 | 59'730 | |
|
Heineken Br Rg 19.08.2026 / 17:30:00 |
71.82 | -0.81% | -0.59 | 71.78 | 71.82 | 258'565 | |
|
Heineken Holding Br 19.08.2026 / 17:30:00 |
67.65 | -0.66% | -0.45 | 67.00 | 67.65 | 56'018 | |
|
Imperial Brands Rg 19.08.2026 / 17:30:00 |
25.34 | -1.80% | -0.47 | 25.33 | 25.35 | 528'801 | |
|
Jeronimo Martins N 19.08.2026 / 17:30:00 |
17.215 | 0.26% | 0.05 | 17.200 | 17.230 | 411'606 | |
|
Kesko-B N 19.08.2026 / 17:25:00 |
21.90 | 0.74% | 0.16 | 21.86 | 21.94 | 83'428 | |
|
Kon Ah Del Br Rg 19.08.2026 / 17:30:00 |
31.52 | -1.05% | -0.34 | 31.50 | 31.52 | 1'048'039 | |
|
L'Oreal 19.08.2026 / 17:30:00 |
383.30 | 2.17% | 8.13 | 383.25 | 383.35 | 245'379 | |
|
Lotus Bakeries 19.08.2026 / 17:30:00 |
12'480.00 | 0.65% | 80.00 | 12'300.00 | 12'500.00 | 185 | |
|
Magnum Ice Br Rg 19.08.2026 / 17:30:00 |
16.644 | 1.23% | 0.20 | 16.644 | 16.648 | 790'282 | |
|
Marks & Spencer Rg 19.08.2026 / 17:30:00 |
3.844 | -1.51% | -0.06 | 3.843 | 3.848 | 1'170'053 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 19.08.2026 / 17:30:00 |
12'480.00 | 58.57% | 15.46% | 1.46% | 13.66% | 13.87% | 50.72% | 71.03% |
|
Glanbia Rg 19.08.2026 / 17:28:00 |
22.50 | 56.43% | 70.40% | -3.76% | -0.53% | 7.55% | 55.93% | 51.60% |
|
Sonae Rg 19.08.2026 / 17:30:00 |
2.015 | 24.38% | 119.19% | -0.12% | -1.47% | 5.28% | 51.16% | 111.85% |
|
AB InBev 19.08.2026 / 17:30:00 |
66.52 | 22.60% | 39.78% | -3.43% | -8.49% | -8.18% | 23.35% | 31.74% |
|
Magnum Ice Br Rg 19.08.2026 / 17:30:00 |
16.644 | 21.67% | 0.00% | -1.57% | 4.72% | 17.65% | 0.00% | 0.00% |
|
Marks & Spencer Rg 19.08.2026 / 17:30:00 |
3.844 | 18.92% | 3.56% | -0.54% | -3.32% | 6.19% | 7.92% | 76.29% |
|
Coca-Cola HBC N 19.08.2026 / 17:30:00 |
45.12 | 18.73% | 67.42% | -1.85% | -9.03% | 3.63% | 12.86% | 99.48% |
|
Pearson Rg 19.08.2026 / 17:30:00 |
11.865 | 13.21% | -7.55% | 0.21% | -2.14% | 6.13% | 8.26% | 44.69% |
|
Kesko-B N 19.08.2026 / 17:25:00 |
21.90 | 12.82% | 19.11% | 2.91% | 6.41% | 4.29% | 11.62% | 26.03% |
|
Origin Enterpris Rg 19.08.2026 / 17:28:00 |
4.600 | 12.68% | 67.39% | 5.14% | 5.75% | 2.68% | 23.82% | 40.43% |
|
Carrefour 19.08.2026 / 17:30:00 |
15.758 | 11.60% | 15.88% | 0.10% | -5.26% | -2.76% | 19.87% | -12.32% |
|
Next Rg 19.08.2026 / 17:30:00 |
151.40 | 9.58% | 57.20% | -0.92% | 1.75% | 14.18% | 23.54% | 119.05% |
|
Carlsberg -B- 19.08.2026 / 16:55:00 |
889.10 | 9.19% | 32.45% | -2.44% | -5.59% | -0.01% | 14.25% | -9.52% |
|
Heineken Holding Br 19.08.2026 / 17:30:00 |
67.65 | 8.83% | 17.97% | -3.29% | -5.62% | 4.44% | 9.96% | -7.91% |
|
De Longhi N 19.08.2026 / 17:30:00 |
39.76 | 7.58% | 30.62% | -1.49% | 3.22% | 12.76% | 32.75% | 68.98% |
|
Dav Cam Mil Rg 19.08.2026 / 17:30:00 |
5.825 | 6.22% | -2.26% | -2.10% | 2.01% | 2.35% | -13.45% | -49.41% |
|
Viscofan Br 19.08.2026 / 17:30:00 |
56.40 | 5.70% | -7.14% | -1.23% | -0.09% | -5.21% | -7.01% | -3.50% |
|
Diageo Rg 19.08.2026 / 17:30:00 |
16.850 | 5.00% | -33.48% | -2.66% | 6.68% | 4.24% | -20.63% | -48.28% |
|
Heineken Br Rg 19.08.2026 / 17:30:00 |
71.82 | 3.89% | 5.68% | -2.81% | -7.44% | 0.73% | 1.70% | -18.75% |
|
L'Oreal 19.08.2026 / 17:30:00 |
383.30 | 1.96% | 9.73% | 0.99% | 0.60% | -0.47% | -5.78% | -5.78% |
|
Essity Aktie-B Rg 19.08.2026 / 17:25:00 |
270.80 | 1.77% | -8.35% | -2.06% | -3.18% | 2.34% | 6.13% | 3.64% |
|
Sainsbury Rg 19.08.2026 / 17:30:00 |
3.347 | 1.60% | 20.79% | -0.89% | -4.78% | 9.09% | 9.67% | 26.51% |
|
Tesco Rg 19.08.2026 / 17:30:00 |
4.470 | 0.68% | 20.82% | -0.78% | -6.64% | 1.27% | 4.68% | 77.83% |
|
Nestlé N 19.08.2026 / 17:20:00 |
79.07 | 0.52% | 6.05% | -0.50% | -8.36% | -2.29% | 3.92% | -23.79% |
|
Brit Amer Tobacc Rg 19.08.2026 / 17:30:00 |
40.91 | -1.18% | 44.75% | -1.67% | -11.17% | -14.41% | -6.03% | 64.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.08.2026 / 17:30:00 |
66.52 | -1.20% |
67.00 09:11 |
66.17 11:37 |
76.17 31.07.26 |
53.3 06.01.26 |
571'494 |
|
Associat Brit Fo Rg 19.08.2026 / 17:30:00 |
20.22 | -0.05% |
20.31 09:39 |
20.05 15:17 |
21.86 06.01.26 |
17.295 23.03.26 |
159'533 |
|
Beiersdorf I 19.08.2026 / 17:30:00 |
77.74 | 0.75% |
77.98 15:51 |
76.88 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
175'558 |
|
Brit Amer Tobacc Rg 19.08.2026 / 17:30:00 |
40.91 | -1.67% |
41.71 09:02 |
40.83 16:40 |
50.02 15.05.26 |
39.605 07.01.26 |
1'072'671 |
|
Carlsberg -B- 19.08.2026 / 16:55:00 |
889.10 | -2.66% |
911.20 09:01 |
863.20 15:00 |
1'012.50 12.02.26 |
773 23.03.26 |
244'362 |
|
Carrefour 19.08.2026 / 17:30:00 |
15.758 | -0.74% |
15.940 09:04 |
15.750 17:29 |
17.535 19.05.26 |
13.585 30.01.26 |
341'129 |
|
Coca-Cola HBC N 19.08.2026 / 17:30:00 |
45.12 | -1.14% |
45.50 09:01 |
44.93 15:34 |
51.95 06.07.26 |
36.58 07.01.26 |
79'233 |
|
Danone 19.08.2026 / 17:30:00 |
65.59 | 0.11% |
66.06 16:22 |
65.21 11:17 |
77.74 14.01.26 |
60.64 01.06.26 |
555'592 |
|
Dav Cam Mil Rg 19.08.2026 / 17:30:00 |
5.825 | -0.83% |
5.841 09:00 |
5.756 15:30 |
6.818 10.04.26 |
5.276 18.05.26 |
1'486'149 |
|
De Longhi N 19.08.2026 / 17:30:00 |
39.76 | 0.76% |
39.97 15:36 |
39.42 09:14 |
42.00 05.08.26 |
28.48 23.03.26 |
33'170 |
|
Diageo Rg 19.08.2026 / 17:30:00 |
16.850 | -0.01% |
16.893 17:06 |
16.575 15:32 |
19.038 24.02.26 |
13.5075 23.03.26 |
779'103 |
|
Ebro Foods 19.08.2026 / 17:30:00 |
18.080 | 0.33% |
18.140 11:20 |
18.060 09:54 |
19.640 17.02.26 |
17.56 30.04.26 |
8'291 |
|
Essity Aktie-B Rg 19.08.2026 / 17:25:00 |
270.80 | 0.07% |
271.15 16:22 |
268.60 11:18 |
293.10 24.02.26 |
239.4 27.03.26 |
325'567 |
|
EU Consumer Non-Cyclicals 19.08.2026 / 17:30:09 |
18'092.01 | 0.12% |
18'144.91 15:51 |
17'975.67 11:19 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 19.08.2026 / 17:28:00 |
22.50 | -1.32% |
22.72 09:15 |
22.24 11:44 |
25.10 06.07.26 |
14.27 06.01.26 |
59'730 |
|
Heineken Br Rg 19.08.2026 / 17:30:00 |
71.82 | -0.81% |
72.28 09:00 |
71.16 15:30 |
80.44 05.08.26 |
63.9 12.05.26 |
258'565 |
|
Heineken Holding Br 19.08.2026 / 17:30:00 |
67.65 | -0.66% |
68.10 09:00 |
67.08 15:30 |
75.55 06.08.26 |
58.75 30.04.26 |
56'018 |
|
Imperial Brands Rg 19.08.2026 / 17:30:00 |
25.34 | -1.80% |
25.86 09:38 |
25.34 17:29 |
33.40 27.02.26 |
25.34 19.08.26 |
528'801 |
|
Jeronimo Martins N 19.08.2026 / 17:30:00 |
17.215 | 0.26% |
17.265 16:22 |
17.070 11:15 |
22.69 17.03.26 |
16.115 09.07.26 |
411'606 |
|
Kesko-B N 19.08.2026 / 17:25:00 |
21.90 | 0.74% |
21.90 15:51 |
21.70 14:59 |
22.21 04.02.26 |
18.65 23.03.26 |
83'428 |
|
Kon Ah Del Br Rg 19.08.2026 / 17:30:00 |
31.52 | -1.05% |
31.88 09:06 |
31.43 15:30 |
42.54 17.03.26 |
31.425 19.08.26 |
1'048'039 |
|
L'Oreal 19.08.2026 / 17:30:00 |
383.30 | 2.17% |
384.55 15:51 |
373.58 09:02 |
405.80 24.02.26 |
338.85 23.03.26 |
245'379 |
|
Lotus Bakeries 19.08.2026 / 17:30:00 |
12'480.00 | 0.65% |
12'540.00 15:47 |
12'300.00 09:03 |
12'800.00 13.08.26 |
8000 02.01.26 |
185 |
|
Magnum Ice Br Rg 19.08.2026 / 17:30:00 |
16.644 | 1.23% |
16.906 15:42 |
16.428 09:01 |
17.340 14.08.26 |
11.021 28.04.26 |
790'282 |
|
Marks & Spencer Rg 19.08.2026 / 17:30:00 |
3.844 | -1.51% |
3.897 09:04 |
3.824 15:24 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'170'053 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% | |
|
Eurozone 50 17:30 / 19.08.26 |
660.06 | -0.54% | |
|
L&S Dax 20:46 / 19.08.26 |
26'075.00 | -0.23% | |
|
S&P 500 (ETF SPY) 20:31 / 19.08.26 |
769.88 | 0.32% | |
|
VSMI Vola-Index 17:20 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 20:46 / 19.08.26 |
0.9316 | -0.91% | |
|
USD/CHF 20:46 / 19.08.26 |
0.7982 | -1.74% | |
|
Gold 1 Uz 20:46 / 19.08.26 |
4'490.94 | 3.61% | |
|
Rohöl Brent 20:46 / 19.08.26 |
91.38 | 0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% | |
|
Zurich Insurance N 17:32 / 19.08.26 |
586.80 | -1.15% | |
|
Swiss Re N 17:31 / 19.08.26 |
140.15 | -0.88% | |
|
Richemont N 17:38 / 19.08.26 |
185.45 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.08.26 |
20'223.03 | 0.30% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 17:31 / 19.08.26 |
20.85 | 9.39% | |
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
LLB N 17:31 / 19.08.26 |
116.60 | 6.39% | |
|
Implenia N 17:31 / 19.08.26 |
67.60 | 6.29% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:36 / 19.08.26 |
25.10 | -5.99% | |
|
Comet N 17:31 / 19.08.26 |
351.20 | -4.98% | |
|
Emmi N 17:31 / 19.08.26 |
830.00 | -4.71% | |
|
Xlife Sciences N 17:31 / 19.08.26 |
15.350 | -4.66% | |
|
R&S Group Hldg N-A 17:31 / 19.08.26 |
19.170 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.08.26 |
2'303.88 | 0.26% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.08.26 |
3'143.42 | -0.19% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 19.08.26 |
23.82 | 2.50% | |
|
Roche I 17:31 / 19.08.26 |
372.40 | 1.53% | |
|
SIG Group N 17:31 / 19.08.26 |
13.170 | 1.31% | |
|
Sandoz Group N 17:34 / 19.08.26 |
74.10 | 0.95% | |
|
Galderma Group N 17:34 / 19.08.26 |
170.95 | 0.80% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Temenos N 17:31 / 19.08.26 |
73.10 | -1.48% | |
|
Julius Bär N 17:34 / 19.08.26 |
74.38 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |