Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 04.03.2026 - 17:30:04
- 18'979.57
- 0.37%
- 69.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.03.2026 / 17:30:00 |
64.28 | -2.01% | -1.32 | 64.48 | 64.48 | 0 | |
|
Associat Brit Fo Rg 04.03.2026 / 17:30:00 |
19.233 | 1.91% | 0.36 | 19.225 | 19.240 | 0 | |
|
Bakkafrost Rg 04.03.2026 / 16:20:00 |
448.40 | 1.82% | 8.00 | 448.60 | 450.40 | 0 | |
|
Beiersdorf I 04.03.2026 / 17:30:00 |
83.74 | -0.40% | -0.34 | 83.72 | 83.72 | 0 | |
|
Brit Amer Tobacc Rg 04.03.2026 / 17:30:00 |
45.27 | 1.28% | 0.57 | 45.25 | 45.29 | 0 | |
|
Carlsberg -B- 04.03.2026 / 16:55:00 |
935.90 | -1.07% | -10.10 | 934.80 | 934.80 | 0 | |
|
Coca-Cola HBC N 04.03.2026 / 17:30:00 |
45.70 | -0.22% | -0.10 | 45.52 | 45.98 | 0 | |
|
Colruyt 04.03.2026 / 17:30:00 |
34.08 | 0.29% | 0.10 | 34.22 | 34.22 | 0 | |
|
Danone 04.03.2026 / 17:30:00 |
71.07 | 1.38% | 0.97 | 70.94 | 70.94 | 0 | |
|
Dav Cam Mil Rg 04.03.2026 / 17:30:00 |
5.914 | -0.47% | -0.03 | 5.946 | 5.946 | 0 | |
|
De Longhi N 04.03.2026 / 17:30:00 |
36.58 | 0.80% | 0.29 | 36.44 | 36.44 | 0 | |
|
Diageo Rg 04.03.2026 / 17:30:00 |
15.235 | -2.62% | -0.41 | 15.220 | 15.245 | 0 | |
|
Ebro Foods 04.03.2026 / 17:30:00 |
19.260 | 1.16% | 0.22 | 19.240 | 19.360 | 0 | |
|
Essity Aktie-B Rg 04.03.2026 / 17:25:00 |
267.30 | -1.04% | -2.80 | 266.90 | 266.90 | 0 | |
|
EU Consumer Non-Cyclicals 04.03.2026 / 17:30:04 |
18'979.57 | 0.37% | 69.93 | 0 | |||
|
Glanbia Rg 04.03.2026 / 17:28:00 |
16.910 | -1.51% | -0.26 | 16.790 | 16.930 | 0 | |
|
Heineken Br Rg 04.03.2026 / 17:30:00 |
73.06 | -1.58% | -1.17 | 72.96 | 72.96 | 0 | |
|
Heineken Holding Br 04.03.2026 / 17:30:00 |
68.55 | -1.15% | -0.80 | 68.55 | 68.55 | 0 | |
|
Imperial Brands Rg 04.03.2026 / 17:30:00 |
32.69 | 2.24% | 0.72 | 32.68 | 32.72 | 0 | |
|
JDE Peet's Br Rg 04.03.2026 / 17:30:00 |
31.70 | -0.06% | -0.02 | 31.70 | 31.70 | 0 | |
|
Jeronimo Martins N 04.03.2026 / 17:30:00 |
21.48 | 0.56% | 0.12 | 21.36 | 21.36 | 0 | |
|
Kesko-B N 04.03.2026 / 17:25:00 |
20.27 | 1.50% | 0.30 | 20.26 | 20.26 | 0 | |
|
Kon Ah Del Br Rg 04.03.2026 / 17:30:00 |
41.22 | 1.70% | 0.69 | 41.42 | 41.42 | 0 | |
|
L'Oreal 04.03.2026 / 17:30:00 |
374.45 | 2.94% | 10.70 | 374.30 | 374.30 | 0 | |
|
Leroy Seafood Br 04.03.2026 / 16:20:00 |
49.76 | 2.13% | 1.04 | 48.80 | 50.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 04.03.2026 / 17:30:00 |
10'320.00 | 26.85% | -7.64% | -2.92% | 1.38% | 34.73% | 20.84% | 63.16% |
|
AB InBev 04.03.2026 / 17:30:00 |
64.28 | 19.45% | 36.18% | -4.23% | 1.02% | 21.67% | 11.25% | 13.40% |
|
Coca-Cola HBC N 04.03.2026 / 17:30:00 |
45.70 | 19.15% | 68.01% | -4.71% | 8.86% | 25.14% | 34.61% | 110.38% |
|
Sonae Rg 04.03.2026 / 17:30:00 |
1.932 | 18.56% | 108.94% | -3.25% | 4.60% | 20.75% | 92.24% | 84.59% |
|
Glanbia Rg 04.03.2026 / 17:28:00 |
16.910 | 17.80% | 28.33% | -1.23% | 1.44% | 15.66% | 63.22% | 32.48% |
|
Kon Ah Del Br Rg 04.03.2026 / 17:30:00 |
41.22 | 16.15% | 28.71% | 0.30% | 18.55% | 20.12% | 22.06% | 34.41% |
|
Marks & Spencer Rg 04.03.2026 / 17:30:00 |
3.776 | 13.16% | -1.46% | -7.13% | -3.55% | 17.19% | -0.08% | 131.47% |
|
Carlsberg -B- 04.03.2026 / 16:55:00 |
935.90 | 13.09% | 37.18% | -3.36% | 0.94% | 16.41% | 3.97% | -6.84% |
|
Heineken Holding Br 04.03.2026 / 17:30:00 |
68.55 | 10.83% | 20.14% | -5.06% | 4.18% | 14.25% | -2.28% | -15.84% |
|
Orkla N 04.03.2026 / 16:20:00 |
126.50 | 10.82% | 26.97% | -2.84% | 7.34% | 16.06% | 16.27% | 78.72% |
|
Colruyt 04.03.2026 / 17:30:00 |
34.08 | 7.74% | -6.31% | -2.01% | -0.53% | 4.19% | -8.78% | 31.91% |
|
Dav Cam Mil Rg 04.03.2026 / 17:30:00 |
5.914 | 7.45% | -1.13% | -5.80% | -6.92% | 3.39% | -5.32% | -44.93% |
|
Tesco Rg 04.03.2026 / 17:30:00 |
4.768 | 6.67% | 28.01% | -3.75% | 5.32% | 6.71% | 25.66% | 84.36% |
|
Heineken Br Rg 04.03.2026 / 17:30:00 |
73.06 | 6.50% | 8.33% | -5.51% | -0.96% | 7.81% | -8.79% | -24.69% |
|
Viscofan Br 04.03.2026 / 17:30:00 |
59.85 | 6.26% | -6.65% | 1.96% | 6.31% | 14.55% | -1.56% | -10.93% |
|
Brit Amer Tobacc Rg 04.03.2026 / 17:30:00 |
45.27 | 6.19% | 55.53% | -1.97% | 0.70% | 3.17% | 46.93% | 42.09% |
|
Royal UNIBREW 04.03.2026 / 16:55:00 |
607.25 | 5.84% | 20.36% | -4.89% | -1.26% | 10.36% | 10.81% | 11.06% |
|
Sainsbury Rg 04.03.2026 / 17:30:00 |
3.482 | 5.31% | 25.20% | -2.46% | 3.63% | 10.12% | 39.90% | 29.99% |
|
Jeronimo Martins N 04.03.2026 / 17:30:00 |
21.48 | 5.27% | 16.15% | -1.96% | 3.42% | 7.89% | 3.82% | 8.32% |
|
Origin Enterpris Rg 04.03.2026 / 17:28:00 |
4.318 | 3.90% | 54.35% | 2.43% | 0.17% | 11.28% | 43.92% | -0.35% |
|
Kesko-B N 04.03.2026 / 17:25:00 |
20.27 | 3.63% | 9.41% | -2.55% | -8.20% | 10.92% | 8.74% | -4.36% |
|
EU Consumer Non-Cyclicals 04.03.2026 / 17:30:04 |
18'979.57 | 3.37% | 9.29% | -3.57% | -0.66% | 4.19% | 3.04% | 0.58% |
|
Nestlé N 04.03.2026 / 17:20:00 |
80.74 | 3.14% | 8.81% | -2.66% | 3.31% | 3.83% | -8.46% | -24.61% |
|
Pernod Ricard 04.03.2026 / 17:30:00 |
72.78 | 3.02% | -31.25% | -6.54% | -8.73% | -0.52% | -30.02% | -62.70% |
|
Ebro Foods 04.03.2026 / 17:30:00 |
19.260 | 2.59% | 20.35% | 0.21% | 3.55% | 7.36% | 18.01% | 15.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.03.2026 / 17:30:00 |
64.28 | -2.01% |
66.22 11:15 |
64.24 17:24 |
68.82 27.02.26 |
53.3 06.01.26 |
1'170'113 |
|
Associat Brit Fo Rg 04.03.2026 / 17:30:00 |
19.233 | 1.91% |
19.380 14:30 |
19.090 09:01 |
21.86 06.01.26 |
18.105 12.01.26 |
187'158 |
|
Bakkafrost Rg 04.03.2026 / 16:20:00 |
448.40 | 1.82% |
453.00 14:37 |
436.80 09:25 |
522.00 02.01.26 |
436.2 27.01.26 |
67'043 |
|
Beiersdorf I 04.03.2026 / 17:30:00 |
83.74 | -0.40% |
85.02 09:00 |
82.92 09:42 |
110.18 24.02.26 |
82.92 04.03.26 |
507'874 |
|
Brit Amer Tobacc Rg 04.03.2026 / 17:30:00 |
45.27 | 1.28% |
45.82 15:34 |
44.47 09:01 |
46.72 27.02.26 |
39.605 07.01.26 |
869'832 |
|
Carlsberg -B- 04.03.2026 / 16:55:00 |
935.90 | -1.07% |
954.60 09:00 |
931.60 16:40 |
1'012.50 12.02.26 |
805.2 05.01.26 |
122'880 |
|
Coca-Cola HBC N 04.03.2026 / 17:30:00 |
45.70 | -0.22% |
46.70 14:40 |
45.68 17:29 |
48.80 24.02.26 |
36.58 07.01.26 |
79'990 |
|
Colruyt 04.03.2026 / 17:30:00 |
34.08 | 0.29% |
34.28 14:09 |
33.92 09:00 |
35.18 24.02.26 |
30.2 09.01.26 |
26'368 |
|
Danone 04.03.2026 / 17:30:00 |
71.07 | 1.38% |
72.22 11:11 |
70.97 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
1'264'503 |
|
Dav Cam Mil Rg 04.03.2026 / 17:30:00 |
5.914 | -0.47% |
6.078 14:13 |
5.872 16:54 |
6.768 20.02.26 |
5.436 05.01.26 |
3'044'302 |
|
De Longhi N 04.03.2026 / 17:30:00 |
36.58 | 0.80% |
36.97 12:20 |
35.90 09:00 |
39.58 20.02.26 |
35.7 29.01.26 |
136'187 |
|
Diageo Rg 04.03.2026 / 17:30:00 |
15.235 | -2.62% |
15.965 14:13 |
15.095 16:53 |
19.038 24.02.26 |
15.095 04.03.26 |
1'687'635 |
|
Ebro Foods 04.03.2026 / 17:30:00 |
19.260 | 1.16% |
19.440 14:41 |
19.020 09:01 |
19.640 17.02.26 |
18 20.01.26 |
25'077 |
|
Essity Aktie-B Rg 04.03.2026 / 17:25:00 |
267.30 | -1.04% |
272.20 15:12 |
267.15 17:21 |
293.10 24.02.26 |
250.1 22.01.26 |
713'184 |
|
EU Consumer Non-Cyclicals 04.03.2026 / 17:30:04 |
18'979.57 | 0.37% |
19'184.44 14:13 |
18'909.64 09:00 |
20'009.73 24.02.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 04.03.2026 / 17:28:00 |
16.910 | -1.51% |
17.270 15:56 |
16.810 09:30 |
17.500 27.02.26 |
14.27 06.01.26 |
484'816 |
|
Heineken Br Rg 04.03.2026 / 17:30:00 |
73.06 | -1.58% |
74.74 09:00 |
72.98 16:42 |
80.24 12.02.26 |
65.74 12.01.26 |
429'439 |
|
Heineken Holding Br 04.03.2026 / 17:30:00 |
68.55 | -1.15% |
69.98 11:15 |
68.28 16:42 |
73.70 27.02.26 |
59.15 12.01.26 |
129'895 |
|
Imperial Brands Rg 04.03.2026 / 17:30:00 |
32.69 | 2.24% |
33.11 15:35 |
32.05 09:00 |
33.40 27.02.26 |
29.77 14.01.26 |
464'249 |
|
JDE Peet's Br Rg 04.03.2026 / 17:30:00 |
31.70 | -0.06% |
31.76 09:40 |
31.70 15:45 |
31.96 15.01.26 |
31.6 19.01.26 |
243'451 |
|
Jeronimo Martins N 04.03.2026 / 17:30:00 |
21.48 | 0.56% |
21.75 14:07 |
21.40 16:41 |
22.42 24.02.26 |
19.875 06.02.26 |
378'080 |
|
Kesko-B N 04.03.2026 / 17:25:00 |
20.27 | 1.50% |
20.48 14:09 |
20.06 09:00 |
22.21 04.02.26 |
18.96 13.01.26 |
187'288 |
|
Kon Ah Del Br Rg 04.03.2026 / 17:30:00 |
41.22 | 1.70% |
41.77 14:44 |
40.97 09:01 |
41.77 04.03.26 |
32.12 27.01.26 |
1'606'976 |
|
L'Oreal 04.03.2026 / 17:30:00 |
374.45 | 2.94% |
374.98 17:09 |
366.63 09:21 |
405.80 24.02.26 |
355.65 08.01.26 |
287'402 |
|
Leroy Seafood Br 04.03.2026 / 16:20:00 |
49.76 | 2.13% |
49.94 14:52 |
48.24 09:10 |
51.75 02.01.26 |
45.06 26.01.26 |
319'471 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% | |
|
Eurozone 50 17:30 / 04.03.26 |
607.62 | 1.86% | |
|
L&S Dax 22:59 / 04.03.26 |
24'273.00 | 1.13% | |
|
S&P 500 (ETF SPY) 02:04 / 05.03.26 |
685.13 | 0.71% | |
|
VSMI Vola-Index 17:20 / 04.03.26 |
19.724 | -12.54% | |
|
EUR/CHF 04:15 / 05.03.26 |
0.9062 | -0.07% | |
|
USD/CHF 04:16 / 05.03.26 |
0.7799 | 0.08% | |
|
Gold 1 Uz 04:15 / 05.03.26 |
5'186.89 | 0.90% | |
|
Rohöl Brent 23:00 / 04.03.26 |
82.53 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Partners N 17:37 / 04.03.26 |
833.00 | 1.59% | |
|
Zurich Insurance N 17:35 / 04.03.26 |
545.00 | 1.57% | |
|
Swiss Life N 17:30 / 04.03.26 |
840.80 | 1.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Sika N 17:32 / 04.03.26 |
151.70 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.03.26 |
18'619.72 | 0.81% |
Top 5zur Gesamtübersicht
|
Implenia N 17:35 / 04.03.26 |
77.10 | 9.99% | |
|
HT5 N 17:30 / 04.03.26 |
2.280 | 6.05% | |
|
Pierer Mobility 17:30 / 04.03.26 |
14.980 | 5.94% | |
|
Highlight I 12:44 / 04.03.26 |
6.350 | 5.83% | |
|
Lastminute.com N 17:30 / 04.03.26 |
13.000 | 4.84% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.03.26 |
0.6300 | -9.87% | |
|
GAM N 17:30 / 04.03.26 |
0.1100 | -9.47% | |
|
Gurit Hldg N 17:30 / 04.03.26 |
24.25 | -8.83% | |
|
Idorsia N 17:30 / 04.03.26 |
3.770 | -7.26% | |
|
Züblin N 17:35 / 04.03.26 |
44.20 | -6.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.03.26 |
2'140.32 | 0.85% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% | |
|
Julius Bär N 17:30 / 04.03.26 |
63.96 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Straumann N 17:30 / 04.03.26 |
88.20 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.03.26 |
3'070.79 | 0.77% |
Top 5zur Gesamtübersicht
|
Swissquote N 17:33 / 04.03.26 |
421.60 | 3.49% | |
|
Avolta N 17:30 / 04.03.26 |
46.50 | 2.33% | |
|
Roche I 17:30 / 04.03.26 |
372.40 | 2.20% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 04.03.26 |
11.950 | -3.32% | |
|
DocMorris N 17:39 / 04.03.26 |
4.952 | -2.42% | |
|
Georg Fischer N 17:30 / 04.03.26 |
44.50 | -1.16% | |
|
Schindler N 17:30 / 04.03.26 |
273.00 | -0.91% | |
|
Galenica N 17:30 / 04.03.26 |
94.05 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |