×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 06.08.2026 - 17:30:11
  • 18'912.00
  • -0.15%
  • -28.32
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
06.08.2026 / 17:30:00
73.58 -0.08% -0.06 73.44 73.44 0
Associat Brit Fo Rg
06.08.2026 / 17:30:00
21.15 0.14% 0.03 21.15 23.05 0
Beiersdorf I
06.08.2026 / 17:30:00
82.11 0.28% 0.23 81.92 81.92 0
Brit Amer Tobacc Rg
06.08.2026 / 17:30:00
43.79 0.07% 0.03 43.77 43.81 0
Carlsberg -B-
06.08.2026 / 16:55:00
954.20 0.10% 1.00 956.40 956.40 0
Carrefour
06.08.2026 / 17:30:00
15.940 0.25% 0.04 15.925 15.925 0
Coca-Cola HBC N
06.08.2026 / 17:30:00
49.24 -1.81% -0.91 49.22 50.20 0
Danone
06.08.2026 / 17:30:00
68.23 0.07% 0.05 68.16 68.16 0
Dav Cam Mil Rg
06.08.2026 / 17:30:00
5.937 1.11% 0.07 5.902 5.902 0
De Longhi N
06.08.2026 / 17:30:00
41.10 -1.49% -0.62 41.30 41.30 0
Diageo Rg
06.08.2026 / 17:30:00
17.345 5.63% 0.93 17.295 17.350 0
Ebro Foods
06.08.2026 / 17:30:00
18.270 -0.38% -0.07 18.240 18.640 0
Essity Aktie-B Rg
06.08.2026 / 17:25:00
281.85 -0.02% -0.05 281.80 281.80 0
EU Consumer Non-Cyclicals
06.08.2026 / 17:30:11
18'912.00 -0.15% -28.32 0
Glanbia Rg
06.08.2026 / 17:28:00
23.70 6.47% 1.44 23.72 23.72 0
Heineken Br Rg
06.08.2026 / 17:30:00
78.84 -0.90% -0.72 78.58 78.58 0
Heineken Holding Br
06.08.2026 / 17:30:00
74.35 -1.00% -0.75 73.95 74.45 0
Imperial Brands Rg
06.08.2026 / 17:30:00
27.64 0.73% 0.20 27.57 27.64 0
Jeronimo Martins N
06.08.2026 / 17:30:00
17.395 0.32% 0.06 17.340 17.340 0
Kesko-B N
06.08.2026 / 17:25:00
21.52 0.47% 0.10 21.48 21.48 0
Kon Ah Del Br Rg
06.08.2026 / 17:30:00
33.99 -1.22% -0.42 33.97 33.97 0
L'Oreal
06.08.2026 / 17:30:00
391.25 0.67% 2.60 390.40 390.40 0
Lotus Bakeries
06.08.2026 / 17:30:00
11'360.00 0.71% 80.00 11'340.00 11'600.00 0
Magnum Ice Br Rg
06.08.2026 / 17:30:00
16.435 0.48% 0.08 16.450 16.450 0
Marks & Spencer Rg
06.08.2026 / 17:30:00
4.075 -0.97% -0.04 4.072 4.077 0
18'912.00
-0.15%
73.58
-0.08%
21.15
0.14%
82.11
0.28%
43.79
0.07%
954.20
0.10%
15.940
0.25%
49.24
-1.81%
68.23
0.07%
5.937
1.11%
41.10
-1.49%
17.345
5.63%
18.270
-0.38%
281.85
-0.02%
23.70
6.47%
78.84
-0.90%
74.35
-1.00%
27.64
0.73%
17.395
0.32%
21.52
0.47%
33.99
-1.22%
391.25
0.67%
11'360.00
0.71%
16.435
0.48%
4.075
-0.97%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
06.08.2026 / 17:28:00
23.70 52.73% 66.37% 3.27% -2.07% 15.16% 93.31% 56.98%
Lotus Bakeries
06.08.2026 / 17:30:00
11'360.00 44.25% 5.03% 0.53% -1.05% 6.37% 49.08% 56.78%
AB InBev
06.08.2026 / 17:30:00
73.58 34.09% 52.88% -0.38% 6.30% 5.84% 40.10% 42.30%
Coca-Cola HBC N
06.08.2026 / 17:30:00
49.24 30.46% 83.97% -2.30% 0.41% 18.14% 29.65% 120.93%
Sonae Rg
06.08.2026 / 17:30:00
2.060 29.33% 127.92% -0.24% -3.51% 8.54% 59.20% 116.13%
Marks & Spencer Rg
06.08.2026 / 17:30:00
4.075 25.38% 9.18% -0.54% 8.39% 28.21% 24.01% 99.85%
Magnum Ice Br Rg
06.08.2026 / 17:30:00
16.435 21.03% 0.00% 2.14% 3.80% 26.91% 0.00% 0.00%
Heineken Holding Br
06.08.2026 / 17:30:00
74.35 20.02% 30.10% 1.02% 8.90% 23.76% 23.81% 0.07%
Pearson Rg
06.08.2026 / 17:30:00
12.285 18.86% -2.94% -5.14% -2.46% 11.63% 13.02% 49.00%
Heineken Br Rg
06.08.2026 / 17:30:00
78.84 14.15% 16.11% -0.66% 5.29% 21.22% 15.43% -11.32%
Next Rg
06.08.2026 / 17:30:00
156.03 14.02% 63.57% 2.24% 6.81% 23.83% 32.39% 124.71%
Carlsberg -B-
06.08.2026 / 16:55:00
954.20 13.95% 38.23% -1.16% 3.76% 14.46% 15.80% -4.97%
De Longhi N
06.08.2026 / 17:30:00
41.10 13.74% 38.10% 2.04% 8.44% 11.14% 37.46% 80.61%
Carrefour
06.08.2026 / 17:30:00
15.940 11.78% 16.06% -0.92% -2.21% -7.22% 27.93% -12.44%
Kesko-B N
06.08.2026 / 17:25:00
21.52 11.16% 17.35% -0.55% 12.08% 5.31% 11.73% 19.27%
Sainsbury Rg
06.08.2026 / 17:30:00
3.545 9.34% 30.00% -0.08% 4.91% 15.89% 21.11% 30.66%
Tesco Rg
06.08.2026 / 17:30:00
4.752 8.71% 30.46% -2.98% 1.34% 5.06% 15.99% 91.17%
Dav Cam Mil Rg
06.08.2026 / 17:30:00
5.937 6.15% -2.33% -1.31% 7.44% 9.72% -10.07% -51.63%
Essity Aktie-B Rg
06.08.2026 / 17:25:00
281.85 6.02% -4.52% 1.44% 1.59% 13.90% 15.28% 10.55%
Viscofan Br
06.08.2026 / 17:30:00
56.80 5.98% -6.90% -1.98% -0.18% -3.40% -6.89% -4.55%
L'Oreal
06.08.2026 / 17:30:00
391.25 5.63% 13.67% -0.29% 3.08% 9.38% 2.59% -5.63%
Origin Enterpris Rg
06.08.2026 / 17:28:00
4.380 4.76% 55.62% 0.69% 2.58% -4.26% 16.96% 30.15%
Brit Amer Tobacc Rg
06.08.2026 / 17:30:00
43.79 3.96% 52.26% -3.31% -2.80% -11.53% 4.46% 70.74%
Nestlé N
06.08.2026 / 17:20:00
81.37 3.80% 9.50% -1.21% -2.03% 6.17% 12.75% -21.63%
EU Consumer Non-Cyclicals
06.08.2026 / 17:30:11
18'912.00 3.00% 9.46% -0.91% 1.25% 6.32% 5.51% 2.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
06.08.2026 / 17:30:00
73.58 -0.08% 74.60
09:01
73.22
15:57
76.17
31.07.26
53.3
06.01.26
638'958
Associat Brit Fo Rg
06.08.2026 / 17:30:00
21.15 0.14% 21.31
09:16
21.03
15:46
21.86
06.01.26
17.295
23.03.26
117'527
Beiersdorf I
06.08.2026 / 17:30:00
82.11 0.28% 82.55
16:50
80.92
09:00
110.18
24.02.26
67.08
04.06.26
323'589
Brit Amer Tobacc Rg
06.08.2026 / 17:30:00
43.79 0.07% 44.46
09:04
43.38
16:17
50.02
15.05.26
39.605
07.01.26
396'156
Carlsberg -B-
06.08.2026 / 16:55:00
954.20 0.10% 965.80
13:00
947.20
15:48
1'012.50
12.02.26
773
23.03.26
41'638
Carrefour
06.08.2026 / 17:30:00
15.940 0.25% 16.040
15:32
15.810
11:15
17.535
19.05.26
13.585
30.01.26
807'687
Coca-Cola HBC N
06.08.2026 / 17:30:00
49.24 -1.81% 50.55
09:00
49.24
17:29
51.95
06.07.26
36.58
07.01.26
101'920
Danone
06.08.2026 / 17:30:00
68.23 0.07% 69.00
09:00
68.09
15:47
77.74
14.01.26
60.64
01.06.26
623'101
Dav Cam Mil Rg
06.08.2026 / 17:30:00
5.937 1.11% 6.056
12:09
5.812
09:46
6.818
10.04.26
5.276
18.05.26
4'786'474
De Longhi N
06.08.2026 / 17:30:00
41.10 -1.49% 41.98
09:02
40.70
16:30
42.00
05.08.26
28.48
23.03.26
88'612
Diageo Rg
06.08.2026 / 17:30:00
17.345 5.63% 18.170
12:07
16.350
11:35
19.038
24.02.26
13.5075
23.03.26
6'309'565
Ebro Foods
06.08.2026 / 17:30:00
18.270 -0.38% 18.400
09:56
18.260
16:01
19.640
17.02.26
17.56
30.04.26
7'112
Essity Aktie-B Rg
06.08.2026 / 17:25:00
281.85 -0.02% 285.60
09:22
281.20
16:09
293.10
24.02.26
239.4
27.03.26
519'981
EU Consumer Non-Cyclicals
06.08.2026 / 17:30:11
18'912.00 -0.15% 19'107.13
09:15
18'808.45
16:17
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
06.08.2026 / 17:28:00
23.70 6.47% 24.52
09:23
23.08
09:00
25.10
06.07.26
14.27
06.01.26
267'995
Heineken Br Rg
06.08.2026 / 17:30:00
78.84 -0.90% 79.89
09:00
78.36
15:58
80.44
05.08.26
63.9
12.05.26
892'896
Heineken Holding Br
06.08.2026 / 17:30:00
74.35 -1.00% 75.55
09:01
73.85
15:58
75.55
06.08.26
58.75
30.04.26
118'415
Imperial Brands Rg
06.08.2026 / 17:30:00
27.64 0.73% 27.79
09:04
27.37
15:57
33.40
27.02.26
26.265
02.06.26
313'576
Jeronimo Martins N
06.08.2026 / 17:30:00
17.395 0.32% 17.520
09:00
17.250
15:52
22.69
17.03.26
16.115
09.07.26
591'785
Kesko-B N
06.08.2026 / 17:25:00
21.52 0.47% 21.62
15:18
21.45
15:47
22.21
04.02.26
18.65
23.03.26
99'258
Kon Ah Del Br Rg
06.08.2026 / 17:30:00
33.99 -1.22% 34.38
09:00
33.65
16:22
42.54
17.03.26
32.12
27.01.26
1'603'104
L'Oreal
06.08.2026 / 17:30:00
391.25 0.67% 397.28
09:14
389.00
16:11
405.80
24.02.26
338.85
23.03.26
153'462
Lotus Bakeries
06.08.2026 / 17:30:00
11'360.00 0.71% 11'440.00
14:33
11'300.00
11:30
11'880.00
11.06.26
8000
02.01.26
151
Magnum Ice Br Rg
06.08.2026 / 17:30:00
16.435 0.48% 16.560
09:59
16.280
11:12
16.822
31.07.26
11.021
28.04.26
332'056
Marks & Spencer Rg
06.08.2026 / 17:30:00
4.075 -0.97% 4.131
09:22
4.061
12:16
4.181
05.08.26
3.0145
12.05.26
485'229

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%
Eurozone 50
17:30 / 06.08.26
668.02 0.68%
L&S Dax
22:57 / 06.08.26
26'151.00 -0.24%
S&P 500 (ETF SPY)
23:05 / 06.08.26
768.56 -0.20%
VSMI Vola-Index
17:20 / 06.08.26
13.690 -1.01%
EUR/CHF
00:01 / 07.08.26
0.9362 0.05%
USD/CHF
00:01 / 07.08.26
0.8125 0.00%
Gold 1 Uz
23:51 / 06.08.26
4'240.43 -0.16%
Rohöl Brent
23:00 / 06.08.26
83.54 5.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%

Top 5zur Gesamtübersicht

Swisscom N
17:35 / 06.08.26
643.00 4.38%
Lonza N
17:32 / 06.08.26
566.60 0.93%
Swiss Life N
17:30 / 06.08.26
954.60 0.80%
Swiss Re N
17:33 / 06.08.26
137.15 0.66%
Novartis N
17:39 / 06.08.26
125.18 0.58%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:36 / 06.08.26
589.00 -3.00%
Sika N
17:30 / 06.08.26
191.30 -2.15%
Amrize N
17:31 / 06.08.26
41.81 -1.74%
UBS N
17:33 / 06.08.26
43.05 -0.65%
Kühne + Nagel N
17:30 / 06.08.26
200.10 -0.60%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.08.26
20'445.85 -0.15%

Top 5zur Gesamtübersicht

GAM N
17:30 / 06.08.26
0.0840 21.74%
Pierer Mobility
17:35 / 06.08.26
26.00 15.04%
Relief Therapeutics N
17:30 / 06.08.26
0.2590 9.75%
SHL Telemedicine N
17:19 / 06.08.26
1.100 5.77%
Gurit Hldg N
17:30 / 06.08.26
29.00 5.45%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:34 / 06.08.26
17.610 -5.02%
Addex N
16:29 / 06.08.26
0.0388 -3.96%
Lastminute.com N
17:30 / 06.08.26
12.150 -3.57%
DocMorris N
17:34 / 06.08.26
9.500 -3.36%
Adecco N
17:30 / 06.08.26
22.66 -3.25%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.08.26
2'328.93 -0.16%

Top 5zur Gesamtübersicht

Swisscom N
17:35 / 06.08.26
643.00 4.38%
Sandoz Group N
17:30 / 06.08.26
69.18 1.53%
Schindler PS
17:30 / 06.08.26
264.60 1.15%
Lonza N
17:32 / 06.08.26
566.60 0.93%
Swiss Life N
17:30 / 06.08.26
954.60 0.80%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:36 / 06.08.26
589.00 -3.00%
Straumann N
17:32 / 06.08.26
102.20 -2.67%
Sika N
17:30 / 06.08.26
191.30 -2.15%
Amrize N
17:31 / 06.08.26
41.81 -1.74%
SGS Rg
17:32 / 06.08.26
96.80 -1.04%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.08.26
3'192.81 0.07%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 06.08.26
10.000 3.63%
Sunrise N
17:30 / 06.08.26
42.90 2.68%
The Swatch Group I
17:30 / 06.08.26
188.45 1.73%
Sandoz Group N
17:30 / 06.08.26
69.18 1.53%
Avolta N
17:30 / 06.08.26
50.00 1.17%

Flop 5zur Gesamtübersicht

Adecco N
17:30 / 06.08.26
22.66 -3.25%
Swissquote Grp Rg
17:36 / 06.08.26
42.84 -2.99%
Straumann N
17:32 / 06.08.26
102.20 -2.67%
Galenica N
17:30 / 06.08.26
83.75 -1.06%
SGS Rg
17:32 / 06.08.26
96.80 -1.04%

Management Transaktionen

Titel Typ Mio. Kurs
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
04.08.26 Alpine Select AG Kauf 0.02 10.01
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026