Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 06.07.2026 - 17:30:05
- 18'677.82
- -1.13%
- -212.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.07.2026 / 17:30:00 |
69.22 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 06.07.2026 / 17:30:00 |
18.980 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 06.07.2026 / 17:30:00 |
75.36 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 06.07.2026 / 17:30:00 |
45.75 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 06.07.2026 / 16:55:00 |
937.20 | 0.00% | 0.00 | 0 | |||
|
Carrefour 06.07.2026 / 17:30:00 |
15.920 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 06.07.2026 / 17:30:00 |
50.33 | 0.00% | 0.00 | 0 | |||
|
Danone 06.07.2026 / 17:30:00 |
72.54 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 06.07.2026 / 17:30:00 |
5.488 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 06.07.2026 / 17:30:00 |
38.60 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 06.07.2026 / 17:30:00 |
15.083 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 06.07.2026 / 17:30:00 |
17.900 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 06.07.2026 / 17:25:00 |
276.30 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 06.07.2026 / 17:30:05 |
18'677.82 | -1.13% | -212.52 | 0 | |||
|
Glanbia Rg 06.07.2026 / 17:28:00 |
24.98 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 06.07.2026 / 17:30:00 |
75.20 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 06.07.2026 / 17:30:00 |
68.28 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 06.07.2026 / 17:30:00 |
27.70 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 06.07.2026 / 17:30:00 |
16.370 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 06.07.2026 / 17:25:00 |
19.245 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 06.07.2026 / 17:30:00 |
35.44 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 06.07.2026 / 17:30:00 |
377.58 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 06.07.2026 / 17:30:00 |
11'250.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 06.07.2026 / 17:30:00 |
16.257 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 06.07.2026 / 17:29:51 |
3.830 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 06.07.2026 / 17:28:00 |
24.98 | 71.39% | 86.70% | 3.65% | 16.51% | 47.16% | 96.54% | 80.88% |
|
Lotus Bakeries 06.07.2026 / 17:30:00 |
11'250.00 | 43.86% | 4.75% | -2.00% | 2.09% | 14.80% | 44.23% | 53.48% |
|
Coca-Cola HBC N 06.07.2026 / 17:30:00 |
50.33 | 30.92% | 84.61% | 1.30% | 16.12% | 14.57% | 25.40% | 122.19% |
|
Sonae Rg 06.07.2026 / 17:30:00 |
2.088 | 29.18% | 127.64% | 1.71% | 10.51% | 2.71% | 64.11% | 131.43% |
|
AB InBev 06.07.2026 / 17:30:00 |
69.22 | 26.04% | 43.70% | -6.03% | 2.22% | 8.50% | 17.92% | 36.07% |
|
Magnum Ice Br Rg 06.07.2026 / 17:30:00 |
16.257 | 20.30% | 0.00% | 6.23% | 9.86% | 35.27% | 0.00% | 0.00% |
|
Pearson Rg 06.07.2026 / 17:30:00 |
12.338 | 17.67% | -3.91% | 4.29% | 6.17% | 21.49% | 15.49% | 50.64% |
|
Marks & Spencer Rg 06.07.2026 / 17:29:51 |
3.830 | 16.70% | 1.62% | 1.52% | 7.71% | 6.51% | 12.68% | 105.69% |
|
Carlsberg -B- 06.07.2026 / 16:55:00 |
937.20 | 12.04% | 35.90% | 6.99% | 13.19% | 11.24% | 3.74% | -9.84% |
|
Carrefour 06.07.2026 / 17:30:00 |
15.920 | 11.92% | 16.20% | -3.32% | -1.29% | -3.32% | 28.91% | -5.21% |
|
Heineken Holding Br 06.07.2026 / 17:30:00 |
68.28 | 9.11% | 18.28% | 1.83% | 12.02% | 8.03% | 5.44% | -13.03% |
|
Brit Amer Tobacc Rg 06.07.2026 / 17:30:00 |
45.75 | 8.67% | 59.17% | -3.02% | 2.28% | 4.91% | 28.14% | 77.01% |
|
Heineken Br Rg 06.07.2026 / 17:30:00 |
75.20 | 7.89% | 9.75% | 1.81% | 12.96% | 11.24% | -0.97% | -20.29% |
|
Viscofan Br 06.07.2026 / 17:30:00 |
57.55 | 7.57% | -5.50% | -1.71% | -0.43% | -5.27% | -4.56% | -8.07% |
|
Nestlé N 06.07.2026 / 17:20:00 |
83.38 | 5.95% | 11.77% | -0.96% | 8.88% | 6.52% | 6.27% | -21.28% |
|
Next Rg 06.07.2026 / 17:30:00 |
144.90 | 5.94% | 51.98% | -1.02% | 6.47% | 8.70% | 19.44% | 119.08% |
|
De Longhi N 06.07.2026 / 17:30:00 |
38.60 | 5.29% | 27.84% | 4.78% | 8.31% | 12.46% | 31.63% | 103.80% |
|
Tesco Rg 06.07.2026 / 17:30:00 |
4.612 | 4.32% | 25.19% | -0.58% | 1.81% | -5.26% | 14.03% | 85.59% |
|
Essity Aktie-B Rg 06.07.2026 / 17:25:00 |
276.30 | 3.91% | -6.42% | 0.31% | 8.54% | 13.10% | 4.78% | -1.67% |
|
Origin Enterpris Rg 06.07.2026 / 17:28:00 |
4.225 | 3.05% | 53.08% | 1.26% | -1.86% | -8.35% | 11.18% | 31.01% |
|
L'Oreal 06.07.2026 / 17:30:00 |
377.58 | 2.62% | 10.43% | -2.55% | 0.07% | 5.70% | 1.36% | -7.48% |
|
EU Consumer Non-Cyclicals 06.07.2026 / 17:30:05 |
18'677.82 | 1.73% | 9.17% | -0.81% | 5.81% | 4.18% | 4.01% | -0.10% |
|
Sainsbury Rg 06.07.2026 / 17:30:00 |
3.315 | 1.67% | 20.88% | 4.30% | 9.72% | -5.60% | 16.18% | 23.54% |
|
Kon Ah Del Br Rg 06.07.2026 / 17:30:00 |
35.44 | 1.56% | 12.54% | 0.10% | 0.13% | -14.35% | -1.23% | 12.74% |
|
Kesko-B N 06.07.2026 / 17:25:00 |
19.245 | -0.13% | 5.44% | -2.21% | -8.75% | -3.02% | -9.56% | 11.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.07.2026 / 17:30:00 |
69.22 | 0.00% |
74.64 26.06.26 |
53.3 06.01.26 |
1'268'119 | ||
|
Associat Brit Fo Rg 06.07.2026 / 17:30:00 |
18.980 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
370'329 | ||
|
Beiersdorf I 06.07.2026 / 17:30:00 |
75.36 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
321'131 | ||
|
Brit Amer Tobacc Rg 06.07.2026 / 17:30:00 |
45.75 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
977'381 | ||
|
Carlsberg -B- 06.07.2026 / 16:55:00 |
937.20 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
167'874 | ||
|
Carrefour 06.07.2026 / 17:30:00 |
15.920 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
420'108 | ||
|
Coca-Cola HBC N 06.07.2026 / 17:30:00 |
50.33 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
106'991 | ||
|
Danone 06.07.2026 / 17:30:00 |
72.54 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
591'785 | ||
|
Dav Cam Mil Rg 06.07.2026 / 17:30:00 |
5.488 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
1'771'523 | ||
|
De Longhi N 06.07.2026 / 17:30:00 |
38.60 | 0.00% |
39.88 02.07.26 |
28.48 23.03.26 |
59'501 | ||
|
Diageo Rg 06.07.2026 / 17:30:00 |
15.083 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
728'989 | ||
|
Ebro Foods 06.07.2026 / 17:30:00 |
17.900 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
17'214 | ||
|
Essity Aktie-B Rg 06.07.2026 / 17:25:00 |
276.30 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
525'739 | ||
|
EU Consumer Non-Cyclicals 06.07.2026 / 17:30:05 |
18'677.82 | -1.13% |
19'025.65 09:22 |
18'642.19 16:38 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 06.07.2026 / 17:28:00 |
24.98 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
152'460 | ||
|
Heineken Br Rg 06.07.2026 / 17:30:00 |
75.20 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
496'747 | ||
|
Heineken Holding Br 06.07.2026 / 17:30:00 |
68.28 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
51'764 | ||
|
Imperial Brands Rg 06.07.2026 / 17:30:00 |
27.70 | 0.00% |
33.40 27.02.26 |
26.265 02.06.26 |
253'656 | ||
|
Jeronimo Martins N 06.07.2026 / 17:30:00 |
16.370 | 0.00% |
22.69 17.03.26 |
16.28 03.07.26 |
628'110 | ||
|
Kesko-B N 06.07.2026 / 17:25:00 |
19.245 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
84'579 | ||
|
Kon Ah Del Br Rg 06.07.2026 / 17:30:00 |
35.44 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
683'334 | ||
|
L'Oreal 06.07.2026 / 17:30:00 |
377.58 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
98'506 | ||
|
Lotus Bakeries 06.07.2026 / 17:30:00 |
11'250.00 | 0.00% |
11'880.00 11.06.26 |
8000 02.01.26 |
210 | ||
|
Magnum Ice Br Rg 06.07.2026 / 17:30:00 |
16.257 | 0.00% |
16.558 06.07.26 |
11.021 28.04.26 |
786'558 | ||
|
Marks & Spencer Rg 06.07.2026 / 17:29:51 |
3.830 | 0.00% |
4.102 25.02.26 |
3.0145 12.05.26 |
1'934'569 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 07:13 / 07.07.26 |
25'710.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 07.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 07:13 / 07.07.26 |
0.9214 | 0.02% | |
|
USD/CHF 07:13 / 07.07.26 |
0.8058 | 0.10% | |
|
Gold 1 Uz 07:13 / 07.07.26 |
4'126.60 | -0.93% | |
|
Rohöl Brent 07:13 / 07.07.26 |
72.54 | 0.74% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |