×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 01.06.2026 - 17:30:01
  • 17'712.83
  • -1.28%
  • -228.79
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
01.06.2026 / 17:30:00
69.28 0.00% 0.00 0
Associat Brit Fo Rg
01.06.2026 / 17:30:00
18.130 0.00% 0.00 0
Beiersdorf I
01.06.2026 / 17:30:00
68.62 0.00% 0.00 0
Brit Amer Tobacc Rg
01.06.2026 / 17:30:00
45.89 0.00% 0.00 0
Carlsberg -B-
01.06.2026 / 16:55:00
842.30 0.00% 0.00 0
Coca-Cola HBC N
01.06.2026 / 17:30:00
42.37 0.00% 0.00 0
Danone
01.06.2026 / 17:30:00
61.30 0.00% 0.00 0
Dav Cam Mil Rg
01.06.2026 / 17:30:00
5.452 0.00% 0.00 0
De Longhi N
01.06.2026 / 17:30:00
35.06 0.00% 0.00 0
Diageo Rg
01.06.2026 / 17:30:00
14.950 0.00% 0.00 0
Ebro Foods
01.06.2026 / 17:30:00
17.950 0.00% 0.00 0
Essity Aktie-B Rg
01.06.2026 / 17:25:00
255.05 0.00% 0.00 0
EU Consumer Non-Cyclicals
01.06.2026 / 17:30:01
17'712.83 -1.28% -228.79 0
Glanbia Rg
01.06.2026 / 17:28:00
20.94 0.00% 0.00 0
Heineken Br Rg
01.06.2026 / 17:30:00
66.40 0.00% 0.00 0
Heineken Holding Br
01.06.2026 / 17:30:00
60.80 0.00% 0.00 0
Imperial Brands Rg
01.06.2026 / 17:30:00
26.91 0.00% 0.00 0
Jeronimo Martins N
01.06.2026 / 17:30:00
17.990 0.00% 0.00 0
Kesko-B N
01.06.2026 / 17:25:00
20.28 0.00% 0.00 0
Kon Ah Del Br Rg
01.06.2026 / 17:30:00
35.61 0.00% 0.00 0
L'Oreal
01.06.2026 / 17:30:00
380.05 0.00% 0.00 0
Leroy Seafood Br
01.06.2026 / 16:20:00
42.88 0.00% 0.00 0
Lotus Bakeries
01.06.2026 / 17:30:00
10'760.00 0.00% 0.00 0
Magnum Ice Br Rg
01.06.2026 / 17:30:00
13.678 0.00% 0.00 0
Marks & Spencer Rg
01.06.2026 / 17:30:00
3.539 0.00% 0.00 0
17'712.83
-1.28%
69.28
0.00%
18.130
0.00%
68.62
0.00%
45.89
0.00%
842.30
0.00%
42.37
0.00%
61.30
0.00%
5.452
0.00%
35.06
0.00%
14.950
0.00%
17.950
0.00%
255.05
0.00%
20.94
0.00%
66.40
0.00%
60.80
0.00%
26.91
0.00%
17.990
0.00%
20.28
0.00%
35.61
0.00%
380.05
0.00%
42.88
0.00%
10'760.00
0.00%
13.678
0.00%
3.539
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
01.06.2026 / 17:28:00
20.94 43.67% 56.50% 2.75% 6.78% 22.82% 66.52% 54.42%
Lotus Bakeries
01.06.2026 / 17:30:00
10'760.00 37.60% 0.19% -1.28% 4.67% 6.11% 19.09% 79.03%
AB InBev
01.06.2026 / 17:30:00
69.28 26.15% 43.82% -3.99% 9.59% 10.76% 11.98% 37.68%
Sonae Rg
01.06.2026 / 17:30:00
1.856 14.85% 102.40% -2.67% -3.03% -1.90% 50.53% 103.62%
Origin Enterpris Rg
01.06.2026 / 17:28:00
4.558 11.16% 65.13% 1.05% -2.93% 6.05% 29.11% 33.26%
Coca-Cola HBC N
01.06.2026 / 17:30:00
42.37 10.22% 55.43% -1.24% -2.13% -6.05% 9.09% 79.53%
Viscofan Br
01.06.2026 / 17:30:00
58.70 9.72% -3.61% -1.59% -2.09% -1.01% -6.16% -5.02%
Brit Amer Tobacc Rg
01.06.2026 / 17:30:00
45.89 9.00% 59.66% -5.99% 5.51% 6.46% 37.26% 78.82%
Pearson Rg
01.06.2026 / 17:30:00
11.310 7.87% -11.92% 0.35% 1.21% 14.92% -2.71% 39.77%
Marks & Spencer Rg
01.06.2026 / 17:30:00
3.539 7.83% -6.10% 1.43% 5.11% -0.42% -6.33% 95.26%
Kesko-B N
01.06.2026 / 17:25:00
20.28 5.24% 11.11% -2.45% -1.46% 1.88% -3.80% 14.97%
L'Oreal
01.06.2026 / 17:30:00
380.05 3.29% 11.16% 3.11% 5.76% 4.58% 2.18% -5.02%
Kon Ah Del Br Rg
01.06.2026 / 17:30:00
35.61 2.05% 13.08% -2.81% -8.88% -13.38% -4.22% 21.14%
Magnum Ice Br Rg
01.06.2026 / 17:30:00
13.678 1.21% 0.00% -1.71% 4.25% 5.17% 0.00% 0.00%
Carlsberg -B-
01.06.2026 / 16:55:00
842.30 0.69% 22.14% -4.33% -1.35% -5.68% -11.73% -20.09%
Nestlé N
01.06.2026 / 17:20:00
78.00 -0.90% 4.55% -0.90% -0.06% -2.25% -10.46% -28.35%
Dav Cam Mil Rg
01.06.2026 / 17:30:00
5.452 -1.41% -9.28% -4.05% -12.82% -13.54% -2.71% -56.24%
Tesco Rg
01.06.2026 / 17:30:00
4.347 -1.67% 18.00% -6.01% -9.33% -7.39% 11.26% 66.81%
Heineken Holding Br
01.06.2026 / 17:30:00
60.80 -2.84% 5.33% -4.40% 2.53% -8.23% -11.34% -23.62%
Ebro Foods
01.06.2026 / 17:30:00
17.950 -3.29% 13.46% -0.17% -1.48% -6.22% 1.30% 9.45%
EU Consumer Non-Cyclicals
01.06.2026 / 17:30:01
17'712.83 -3.53% 3.69% -2.82% -0.56% -4.62% -5.53% -6.37%
Essity Aktie-B Rg
01.06.2026 / 17:25:00
255.05 -4.08% -13.62% -1.79% 4.83% -3.02% -8.34% -12.35%
De Longhi N
01.06.2026 / 17:30:00
35.06 -4.42% 16.05% -1.79% 6.05% 1.07% 23.45% 91.58%
Heineken Br Rg
01.06.2026 / 17:30:00
66.40 -4.73% -3.09% -4.16% 2.85% -6.21% -14.72% -29.74%
Next Rg
01.06.2026 / 17:30:00
128.80 -5.83% 35.10% -1.23% -0.85% 0.27% -0.50% 101.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
01.06.2026 / 17:30:00
69.28 0.00% 72.48
27.05.26
53.3
06.01.26
975'364
Associat Brit Fo Rg
01.06.2026 / 17:30:00
18.130 0.00% 21.86
06.01.26
17.295
23.03.26
195'563
Beiersdorf I
01.06.2026 / 17:30:00
68.62 0.00% 110.18
24.02.26
68.46
01.06.26
381'908
Brit Amer Tobacc Rg
01.06.2026 / 17:30:00
45.89 0.00% 50.02
15.05.26
39.605
07.01.26
636'848
Carlsberg -B-
01.06.2026 / 16:55:00
842.30 0.00% 1'012.50
12.02.26
773
23.03.26
131'346
Coca-Cola HBC N
01.06.2026 / 17:30:00
42.37 0.00% 48.80
24.02.26
36.58
07.01.26
86'600
Danone
01.06.2026 / 17:30:00
61.30 0.00% 77.74
14.01.26
60.64
01.06.26
904'761
Dav Cam Mil Rg
01.06.2026 / 17:30:00
5.452 0.00% 6.818
10.04.26
5.276
18.05.26
1'717'976
De Longhi N
01.06.2026 / 17:30:00
35.06 0.00% 39.58
20.02.26
28.48
23.03.26
106'943
Diageo Rg
01.06.2026 / 17:30:00
14.950 0.00% 19.038
24.02.26
13.5075
23.03.26
749'605
Ebro Foods
01.06.2026 / 17:30:00
17.950 0.00% 19.640
17.02.26
17.56
30.04.26
13'782
Essity Aktie-B Rg
01.06.2026 / 17:25:00
255.05 0.00% 293.10
24.02.26
239.4
27.03.26
839'358
EU Consumer Non-Cyclicals
01.06.2026 / 17:30:01
17'712.83 -1.28% 17'941.62
09:00
17'696.04
17:02
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
01.06.2026 / 17:28:00
20.94 0.00% 21.18
01.06.26
14.27
06.01.26
210'265
Heineken Br Rg
01.06.2026 / 17:30:00
66.40 0.00% 80.24
12.02.26
63.9
12.05.26
333'496
Heineken Holding Br
01.06.2026 / 17:30:00
60.80 0.00% 73.70
27.02.26
58.75
30.04.26
80'700
Imperial Brands Rg
01.06.2026 / 17:30:00
26.91 0.00% 33.40
27.02.26
26.81
01.06.26
341'173
Jeronimo Martins N
01.06.2026 / 17:30:00
17.990 0.00% 22.69
17.03.26
17.87
01.06.26
1'216'197
Kesko-B N
01.06.2026 / 17:25:00
20.28 0.00% 22.21
04.02.26
18.65
23.03.26
170'808
Kon Ah Del Br Rg
01.06.2026 / 17:30:00
35.61 0.00% 42.54
17.03.26
32.12
27.01.26
1'108'778
L'Oreal
01.06.2026 / 17:30:00
380.05 0.00% 405.80
24.02.26
338.85
23.03.26
248'657
Leroy Seafood Br
01.06.2026 / 16:20:00
42.88 0.00% 51.75
02.01.26
42.74
01.06.26
626'070
Lotus Bakeries
01.06.2026 / 17:30:00
10'760.00 0.00% 11'180.00
29.05.26
8000
02.01.26
60
Magnum Ice Br Rg
01.06.2026 / 17:30:00
13.678 0.00% 16.488
11.02.26
11.021
28.04.26
702'227
Marks & Spencer Rg
01.06.2026 / 17:30:00
3.539 0.00% 4.102
25.02.26
3.0145
12.05.26
1'012'463

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 01.06.26
13'305.40 -1.75%
Eurozone 50
17:30 / 01.06.26
623.99 -0.46%
L&S Dax
22:57 / 01.06.26
25'057.00 0.11%
S&P 500 (ETF SPY)
02:04 / 02.06.26
758.54 0.27%
VSMI Vola-Index
17:20 / 01.06.26
15.749 2.89%
EUR/CHF
06:21 / 02.06.26
0.9151 0.01%
USD/CHF
06:21 / 02.06.26
0.7866 0.04%
Gold 1 Uz
06:21 / 02.06.26
4'506.55 0.81%
Rohöl Brent
23:00 / 01.06.26
95.42 3.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 01.06.26
13'305.40 -1.75%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.06.26
18'837.00 -1.67%
NAME INTRADAY KURS +/-%
SLI
17:31 / 01.06.26
2'131.50 -1.36%
NAME INTRADAY KURS +/-%
SMIM
17:36 / 01.06.26
2'982.95 -1.43%

Management Transaktionen

Titel Typ Mio. Kurs
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 Straumann Holding AG Kauf 0.10 94.14
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
29.05.26 Holcim Ltd Verk. 0.84 49.68
29.05.26 Alpine Select AG Kauf 0.00 9.40
29.05.26 Peach Property Group AG Kauf 0.02 4.99
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 Sunrise Communications AG Verk. 0.29 43.40
29.05.26 Peach Property Group AG Kauf 0.05 5.02
29.05.26 Bajaj Mobility AG Kauf 0.14 18.27

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026