×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 20.06.2024 - 17:30:00
  • 18'217.33
  • 0.19%
  • 34.64
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.06.2024 / 17:30:00
55.52 0.00% 0.00 0
Associat Brit Fo Rg
20.06.2024 / 17:30:00
24.84 0.00% 0.00 0
Axfood Rg
20.06.2024 / 17:25:00
276.00 0.00% 0.00 0
B&M EurValRet Rg
20.06.2024 / 17:30:00
4.775 0.00% 0.00 0
Bakkafrost Rg
20.06.2024 / 16:20:00
568.50 0.00% 0.00 0
Beiersdorf I
20.06.2024 / 17:30:00
140.25 0.00% 0.00 0
Brit Amer Tobacc Rg
20.06.2024 / 17:30:00
24.55 0.00% 0.00 0
Carlsberg -B-
20.06.2024 / 16:55:00
947.20 0.00% 0.00 0
Carrefour
20.06.2024 / 17:30:00
13.930 0.00% 0.00 0
Coca-Cola HBC N
20.06.2024 / 17:30:00
27.02 0.00% 0.00 0
Colruyt
20.06.2024 / 17:30:00
43.54 0.00% 0.00 0
Danone
20.06.2024 / 17:30:00
57.44 0.00% 0.00 0
Dav Cam Mil Rg
20.06.2024 / 17:30:00
9.708 0.00% 0.00 0
De Longhi N
20.06.2024 / 17:30:00
32.88 0.00% 0.00 0
Diageo Rg
20.06.2024 / 17:30:00
25.95 0.00% 0.00 0
Ebro Foods
20.06.2024 / 17:30:00
15.520 0.00% 0.00 0
Essity Aktie-B Rg
20.06.2024 / 17:25:00
277.25 0.00% 0.00 0
EU Consumer Non-Cyclicals
20.06.2024 / 17:30:00
18'217.33 0.19% 34.64 0
Fiskars N
20.06.2024 / 17:25:00
16.480 0.00% 0.00 0
Glanbia Rg
20.06.2024 / 17:28:00
18.830 0.00% 0.00 0
Heineken Br Rg
20.06.2024 / 17:30:00
93.92 0.00% 0.00 0
Heineken Holding Br
20.06.2024 / 17:30:00
76.50 0.00% 0.00 0
Imperial Brands Rg
20.06.2024 / 17:30:00
20.43 0.00% 0.00 0
Jeronimo Martins N
20.06.2024 / 17:30:00
19.240 0.00% 0.00 0
Kesko-B N
20.06.2024 / 17:25:00
16.790 0.00% 0.00 0
18'217.33
0.19%
55.52
0.00%
24.84
0.00%
276.00
0.00%
4.775
0.00%
568.50
0.00%
140.25
0.00%
24.55
0.00%
947.20
0.00%
13.930
0.00%
27.02
0.00%
43.54
0.00%
57.44
0.00%
9.708
0.00%
32.88
0.00%
25.95
0.00%
15.520
0.00%
277.25
0.00%
16.480
0.00%
18.830
0.00%
93.92
0.00%
76.50
0.00%
20.43
0.00%
19.240
0.00%
16.790
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Royal UNIBREW
20.06.2024 / 16:55:00
578.50 28.19% 16.54% -1.03% 1.89% 26.67% -2.31% -26.92%
Prosus Rg-N
20.06.2024 / 17:30:00
34.33 27.21% 16.09% 0.07% -1.47% 18.07% 16.40% -11.13%
Glanbia Rg
20.06.2024 / 17:28:00
18.830 25.70% 58.50% 0.00% 2.84% 2.95% 39.17% 37.05%
Lotus Bakeries
20.06.2024 / 17:30:00
10'060.00 21.94% 59.18% 0.00% 1.00% 12.40% 44.75% 113.36%
Coca-Cola HBC N
20.06.2024 / 17:30:00
27.02 17.38% 37.23% 0.45% -2.38% 7.95% 15.62% 2.46%
Unilever Rg
20.06.2024 / 17:30:00
44.33 16.58% 5.81% 0.52% 2.81% 11.54% 9.34% 3.33%
Viscofan Br
20.06.2024 / 17:30:00
60.90 13.41% 1.16% 0.33% -3.49% 3.55% -0.49% 5.96%
Imperial Brands Rg
20.06.2024 / 17:30:00
20.43 12.90% -1.49% 3.55% 5.26% 15.11% 16.68% 29.22%
Orkla N
20.06.2024 / 16:20:00
88.30 12.04% 24.47% -1.31% 6.93% 15.03% 14.82% 0.80%
Carlsberg -B-
20.06.2024 / 16:55:00
947.20 11.86% 2.60% 0.28% -0.48% 0.38% -9.96% -18.27%
Next Rg
20.06.2024 / 17:30:00
90.96 11.83% 55.81% 1.07% -1.92% -1.60% 36.58% 16.65%
Essity Aktie-B Rg
20.06.2024 / 17:25:00
277.25 10.90% 1.45% -0.91% 0.13% 9.02% -2.96% -2.99%
Marks & Spencer Rg
20.06.2024 / 17:30:00
3.025 10.72% 144.44% 1.71% 3.38% 14.19% 60.69% 103.84%
Leroy Seafood Br
20.06.2024 / 16:20:00
46.32 10.71% -16.01% 1.53% -5.08% -3.26% 8.02% -41.19%
Kon Ah Del Br Rg
20.06.2024 / 17:30:00
28.13 8.13% 4.81% 0.30% -3.33% 1.51% -5.62% 14.77%
De Longhi N
20.06.2024 / 17:30:00
32.88 7.07% 56.42% 1.29% 6.41% 2.56% 75.55% -15.87%
Brit Amer Tobacc Rg
20.06.2024 / 17:30:00
24.55 7.02% -25.49% 3.35% 1.15% 1.95% -5.19% -11.94%
Bakkafrost Rg
20.06.2024 / 16:20:00
568.50 6.71% -8.01% -0.09% -5.64% -18.32% -16.95% -22.57%
Tesco Rg
20.06.2024 / 17:30:00
3.091 6.62% 37.44% 2.38% -1.25% 3.93% 24.14% 38.92%
Colruyt
20.06.2024 / 17:30:00
43.54 6.57% 104.61% -2.86% -5.02% 1.61% 30.36% -7.03%
SalMar Rg
20.06.2024 / 16:20:00
602.50 5.85% 56.57% 1.18% -8.92% -15.90% 38.57% -1.07%
Associat Brit Fo Rg
20.06.2024 / 17:30:00
24.84 5.12% 57.41% -0.24% -8.34% -0.72% 28.17% 9.28%
Beiersdorf I
20.06.2024 / 17:30:00
140.25 3.62% 31.01% -3.23% -4.27% 3.93% 16.49% 35.84%
Heineken Br Rg
20.06.2024 / 17:30:00
93.92 2.15% 6.87% -0.32% -0.66% 5.13% -1.43% -4.90%
Mowi Rg
20.06.2024 / 16:20:00
184.45 1.35% 10.32% -1.31% -5.84% -7.24% 6.13% -21.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.06.2024 / 17:30:00
55.52 0.00% 62.17
17.05.24
53.6
18.04.24
541'375
Associat Brit Fo Rg
20.06.2024 / 17:30:00
24.84 0.00% 27.64
23.04.24
22.26
08.03.24
293'630
Axfood Rg
20.06.2024 / 17:25:00
276.00 0.00% 313.70
02.04.24
256.4
25.01.24
54'283
B&M EurValRet Rg
20.06.2024 / 17:30:00
4.775 0.00% 5.738
02.01.24
4.6
14.06.24
631'455
Bakkafrost Rg
20.06.2024 / 16:20:00
568.50 0.00% 698.50
22.03.24
521.5
03.01.24
23'963
Beiersdorf I
20.06.2024 / 17:30:00
140.25 0.00% 147.75
13.05.24
125.65
01.03.24
145'988
Brit Amer Tobacc Rg
20.06.2024 / 17:30:00
24.55 0.00% 24.99
08.02.24
22.52
17.04.24
367'149
Carlsberg -B-
20.06.2024 / 16:55:00
947.20 0.00% 992.20
17.05.24
833
02.01.24
51'938
Carrefour
20.06.2024 / 17:30:00
13.930 0.00% 16.920
14.05.24
13.15
18.06.24
890'149
Coca-Cola HBC N
20.06.2024 / 17:30:00
27.02 0.00% 28.30
20.05.24
21.73
13.02.24
69'098
Colruyt
20.06.2024 / 17:30:00
43.54 0.00% 47.56
04.06.24
38.715
13.02.24
59'547
Danone
20.06.2024 / 17:30:00
57.44 0.00% 63.70
22.02.24
56.14
20.06.24
1'863'829
Dav Cam Mil Rg
20.06.2024 / 17:30:00
9.708 0.00% 10.280
27.02.24
8.842
16.04.24
1'052'991
De Longhi N
20.06.2024 / 17:30:00
32.88 0.00% 34.40
10.05.24
27.7
20.02.24
58'424
Diageo Rg
20.06.2024 / 17:30:00
25.95 0.00% 30.55
28.02.24
25.16
19.06.24
840'148
Ebro Foods
20.06.2024 / 17:30:00
15.520 0.00% 16.260
26.04.24
14.36
29.02.24
9'803
Essity Aktie-B Rg
20.06.2024 / 17:25:00
277.25 0.00% 284.10
10.06.24
228.4
25.01.24
664'821
EU Consumer Non-Cyclicals
20.06.2024 / 17:30:00
18'217.33 0.19% 18'217.33
17:30
18'091.49
12:40
18'588.52
08.02.24
17003.4233
16.04.24
Fiskars N
20.06.2024 / 17:25:00
16.480 0.00% 18.460
11.01.24
15.8
07.03.24
511
Glanbia Rg
20.06.2024 / 17:28:00
18.830 0.00% 19.200
12.06.24
14.65
03.01.24
39'220
Heineken Br Rg
20.06.2024 / 17:30:00
93.92 0.00% 97.50
20.05.24
83.92
19.03.24
435'040
Heineken Holding Br
20.06.2024 / 17:30:00
76.50 0.00% 79.75
08.02.24
70.1
19.03.24
38'015
Imperial Brands Rg
20.06.2024 / 17:30:00
20.43 0.00% 20.43
20.06.24
16.6175
05.03.24
235'473
Jeronimo Martins N
20.06.2024 / 17:30:00
19.240 0.00% 23.26
02.01.24
17.64
08.04.24
497'059
Kesko-B N
20.06.2024 / 17:25:00
16.790 0.00% 19.120
30.01.24
15.625
25.04.24
165'457

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.06.24
12'128.16 0.56%
Eurozone 50
17:30 / 20.06.24
502.72 1.26%
L&S Dax
07:38 / 21.06.24
18'250.00 0.02%
S&P 500 (ETF SPY)
22:15 / 20.06.24
547.00 -0.27%
VSMI Vola-Index
17:20 / 20.06.24
11.768 -4.53%
EUR/CHF
07:38 / 21.06.24
0.9552 0.08%
USD/CHF
07:38 / 21.06.24
0.8908 -0.08%
Gold 1 Uz
07:38 / 21.06.24
2'363.94 0.17%
Rohöl Brent
07:38 / 21.06.24
85.70 0.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.06.24
12'128.16 0.56%
NAME INTRADAY KURS +/-%
SPI
17:41 / 20.06.24
16'118.07 0.62%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.06.24
1'962.98 0.68%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.06.24
2'620.73 1.01%

Management Transaktionen

Titel Typ Mio. Kurs
20.06.24 V-ZUG Holding AG Kauf 0.02 50.80
20.06.24 V-ZUG Holding AG Kauf 0.01 50.60
20.06.24 Lalique Group SA Verk. 0.00 40.00
20.06.24 V-ZUG Holding AG Kauf 0.01 50.60
19.06.24 PIERER Mobility AG Kauf 0.50 27.25
19.06.24 nebag ag Kauf 0.01 7.15
18.06.24 BKW AG Verk. 0.08 141.00
18.06.24 PIERER Mobility AG Kauf 0.55 27.45
18.06.24 Keda Industrial Group Co., Ltd. Kauf 0.50 1.12
18.06.24 Lalique Group SA Verk. 0.02 39.60

Die Erholung komme im zweiten Halbjahr, liessen vor allem zu Beginn des Jahres viele CEO verlauten. Doch die vollen Lager der Kunden und China lasten noch immer schwer auf dem Geschäftsgangn. Die Gewinnwarnungen häufen sich.

19.06.2024