×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 24.06.2026 - 17:30:00
  • 18'661.71
  • 2.29%
  • 418.64
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
24.06.2026 / 17:30:00
74.26 2.80% 2.02 74.44 74.44 0
Associat Brit Fo Rg
24.06.2026 / 17:30:00
19.535 3.44% 0.65 19.525 19.555 0
Beiersdorf I
24.06.2026 / 17:30:00
74.18 3.98% 2.84 73.96 73.96 0
Brit Amer Tobacc Rg
24.06.2026 / 17:30:00
46.72 1.65% 0.76 46.70 46.81 0
Carlsberg -B-
24.06.2026 / 16:55:00
877.80 1.53% 13.20 876.60 876.60 0
Carrefour
24.06.2026 / 17:30:00
16.245 0.15% 0.03 16.280 16.280 0
Coca-Cola HBC N
24.06.2026 / 17:30:00
47.84 2.88% 1.34 47.84 48.02 0
Danone
24.06.2026 / 17:30:00
69.62 2.68% 1.82 69.54 69.54 0
Dav Cam Mil Rg
24.06.2026 / 17:30:00
5.512 1.55% 0.08 5.484 5.484 0
De Longhi N
24.06.2026 / 17:30:00
37.15 2.79% 1.01 36.82 36.82 0
Diageo Rg
24.06.2026 / 17:30:00
15.760 1.12% 0.18 15.755 15.770 0
Ebro Foods
24.06.2026 / 17:30:00
18.040 0.67% 0.12 17.960 18.080 0
Essity Aktie-B Rg
24.06.2026 / 17:25:00
276.70 2.16% 5.85 275.90 275.90 0
EU Consumer Non-Cyclicals
24.06.2026 / 17:30:00
18'661.71 2.29% 418.64 0
Glanbia Rg
24.06.2026 / 17:28:00
23.39 3.04% 0.69 23.28 23.52 0
Heineken Br Rg
24.06.2026 / 17:30:00
74.56 2.39% 1.74 74.56 74.56 0
Heineken Holding Br
24.06.2026 / 17:30:00
67.08 1.98% 1.30 67.50 67.50 0
Imperial Brands Rg
24.06.2026 / 17:30:00
27.85 0.76% 0.21 27.83 27.90 0
Jeronimo Martins N
24.06.2026 / 17:30:00
17.500 0.40% 0.07 17.500 17.500 0
Kesko-B N
24.06.2026 / 17:25:00
19.860 2.11% 0.41 19.920 19.920 0
Kon Ah Del Br Rg
24.06.2026 / 17:30:00
35.33 1.16% 0.41 35.26 35.26 0
L'Oreal
24.06.2026 / 17:30:00
387.55 2.83% 10.68 386.65 386.65 0
Lotus Bakeries
24.06.2026 / 17:30:00
11'220.00 0.72% 80.00 11'300.00 11'300.00 0
Magnum Ice Br Rg
24.06.2026 / 17:30:00
15.002 2.49% 0.36 14.988 15.010 0
Marks & Spencer Rg
24.06.2026 / 17:30:00
3.798 4.57% 0.17 3.797 3.803 0
18'661.71
2.29%
74.26
2.80%
19.535
3.44%
74.18
3.98%
46.72
1.65%
877.80
1.53%
16.245
0.15%
47.84
2.88%
69.62
2.68%
5.512
1.55%
37.15
2.79%
15.760
1.12%
18.040
0.67%
276.70
2.16%
23.39
3.04%
74.56
2.39%
67.08
1.98%
27.85
0.76%
17.500
0.40%
19.860
2.11%
35.33
1.16%
387.55
2.83%
11'220.00
0.72%
15.002
2.49%
3.798
4.57%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
24.06.2026 / 17:28:00
23.39 55.75% 69.66% 10.64% 11.81% 35.99% 87.57% 66.79%
Lotus Bakeries
24.06.2026 / 17:30:00
11'220.00 42.46% 3.72% -0.18% 2.37% 12.88% 37.84% 60.06%
AB InBev
24.06.2026 / 17:30:00
74.26 31.54% 49.97% 4.83% 2.50% 22.58% 25.82% 37.86%
Sonae Rg
24.06.2026 / 17:30:00
2.010 25.00% 120.28% 2.13% 5.02% 2.66% 68.06% 123.95%
Coca-Cola HBC N
24.06.2026 / 17:30:00
47.84 20.97% 70.58% 4.18% 9.88% 12.25% 26.69% 98.97%
Carrefour
24.06.2026 / 17:30:00
16.245 14.02% 18.39% -1.11% 0.25% 1.31% 27.34% -1.13%
Marks & Spencer Rg
24.06.2026 / 17:30:00
3.798 10.66% -3.63% 5.35% 4.92% 8.79% 7.74% 95.48%
Brit Amer Tobacc Rg
24.06.2026 / 17:30:00
46.72 9.18% 59.92% 4.03% -2.24% 8.35% 33.07% 75.05%
Viscofan Br
24.06.2026 / 17:30:00
58.60 8.41% -4.76% 2.18% -1.51% -2.98% -1.68% -6.15%
Magnum Ice Br Rg
24.06.2026 / 17:30:00
15.002 8.32% 0.00% -0.03% 6.04% 19.60% 0.00% 0.00%
Pearson Rg
24.06.2026 / 17:30:00
11.510 8.30% -11.57% 0.35% 2.95% 16.55% 9.83% 38.54%
Origin Enterpris Rg
24.06.2026 / 17:28:00
4.160 6.83% 58.70% -5.13% -7.14% -10.15% 13.51% 32.13%
Next Rg
24.06.2026 / 17:30:00
146.65 5.17% 50.88% 3.53% 10.60% 13.16% 18.84% 118.09%
Heineken Holding Br
24.06.2026 / 17:30:00
67.08 5.11% 13.95% 5.22% 3.55% 6.81% 6.55% -17.78%
Heineken Br Rg
24.06.2026 / 17:30:00
74.56 4.48% 6.28% 5.91% 4.57% 10.08% 2.11% -23.67%
Carlsberg -B-
24.06.2026 / 16:55:00
877.80 3.36% 25.38% 4.57% -1.28% 6.89% -1.30% -19.01%
L'Oreal
24.06.2026 / 17:30:00
387.55 2.43% 10.23% 1.00% 0.64% 8.82% 8.89% -7.11%
Nestlé N
24.06.2026 / 17:20:00
82.74 2.08% 7.69% 4.75% 2.25% 5.67% 3.80% -26.37%
Essity Aktie-B Rg
24.06.2026 / 17:25:00
276.70 1.86% -8.26% 2.58% 4.57% 13.17% 7.25% -5.20%
EU Consumer Non-Cyclicals
24.06.2026 / 17:30:00
18'661.71 1.64% 5.43% 3.36% 1.59% 5.32% 4.17% -2.54%
Kesko-B N
24.06.2026 / 17:25:00
19.860 0.93% 6.56% -0.10% -5.43% 2.93% -4.15% 14.58%
Tesco Rg
24.06.2026 / 17:30:00
4.541 0.75% 20.90% -0.59% 2.87% -4.25% 12.78% 79.16%
Kon Ah Del Br Rg
24.06.2026 / 17:30:00
35.33 0.07% 10.89% -0.28% -3.85% -14.30% -0.42% 15.74%
De Longhi N
24.06.2026 / 17:30:00
37.15 -1.47% 19.63% -1.93% 5.36% 18.54% 34.80% 91.01%
Dav Cam Mil Rg
24.06.2026 / 17:30:00
5.512 -1.84% -9.68% 2.00% -3.15% -10.52% -0.90% -55.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
24.06.2026 / 17:30:00
74.26 2.80% 74.28
17:29
72.79
13:26
74.28
24.06.26
53.3
06.01.26
1'696'962
Associat Brit Fo Rg
24.06.2026 / 17:30:00
19.535 3.44% 19.540
17:29
18.920
09:00
21.86
06.01.26
17.295
23.03.26
208'897
Beiersdorf I
24.06.2026 / 17:30:00
74.18 3.98% 74.36
16:32
71.16
09:00
110.18
24.02.26
67.08
04.06.26
312'849
Brit Amer Tobacc Rg
24.06.2026 / 17:30:00
46.72 1.65% 46.73
17:29
45.66
09:07
50.02
15.05.26
39.605
07.01.26
519'174
Carlsberg -B-
24.06.2026 / 16:55:00
877.80 1.53% 878.20
16:52
862.80
13:20
1'012.50
12.02.26
773
23.03.26
132'383
Carrefour
24.06.2026 / 17:30:00
16.245 0.15% 16.288
09:01
16.133
10:51
17.535
19.05.26
13.585
30.01.26
593'613
Coca-Cola HBC N
24.06.2026 / 17:30:00
47.84 2.88% 47.94
16:55
46.56
09:00
48.80
24.02.26
36.58
07.01.26
228'099
Danone
24.06.2026 / 17:30:00
69.62 2.68% 69.76
16:18
67.79
09:09
77.74
14.01.26
60.64
01.06.26
1'500'345
Dav Cam Mil Rg
24.06.2026 / 17:30:00
5.512 1.55% 5.538
16:53
5.422
09:07
6.818
10.04.26
5.276
18.05.26
2'373'889
De Longhi N
24.06.2026 / 17:30:00
37.15 2.79% 37.28
17:29
35.94
09:07
39.58
20.02.26
28.48
23.03.26
155'892
Diageo Rg
24.06.2026 / 17:30:00
15.760 1.12% 15.855
16:12
15.510
09:00
19.038
24.02.26
13.5075
23.03.26
630'945
Ebro Foods
24.06.2026 / 17:30:00
18.040 0.67% 18.040
17:23
17.840
13:54
19.640
17.02.26
17.56
30.04.26
17'534
Essity Aktie-B Rg
24.06.2026 / 17:25:00
276.70 2.16% 276.80
17:13
270.90
09:00
293.10
24.02.26
239.4
27.03.26
535'486
EU Consumer Non-Cyclicals
24.06.2026 / 17:30:00
18'661.71 2.29% 18'666.50
17:29
18'239.19
09:00
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
24.06.2026 / 17:28:00
23.39 3.04% 23.46
16:24
22.80
09:02
23.46
24.06.26
14.27
06.01.26
90'250
Heineken Br Rg
24.06.2026 / 17:30:00
74.56 2.39% 74.60
17:27
72.89
09:00
80.24
12.02.26
63.9
12.05.26
360'003
Heineken Holding Br
24.06.2026 / 17:30:00
67.08 1.98% 67.13
17:26
66.00
09:00
73.70
27.02.26
58.75
30.04.26
113'837
Imperial Brands Rg
24.06.2026 / 17:30:00
27.85 0.76% 28.05
12:56
27.54
09:01
33.40
27.02.26
26.265
02.06.26
408'417
Jeronimo Martins N
24.06.2026 / 17:30:00
17.500 0.40% 17.560
16:04
17.330
13:16
22.69
17.03.26
17.145
18.06.26
516'221
Kesko-B N
24.06.2026 / 17:25:00
19.860 2.11% 19.870
17:21
19.495
09:09
22.21
04.02.26
18.65
23.03.26
169'185
Kon Ah Del Br Rg
24.06.2026 / 17:30:00
35.33 1.16% 35.34
17:29
34.50
09:11
42.54
17.03.26
32.12
27.01.26
1'357'208
L'Oreal
24.06.2026 / 17:30:00
387.55 2.83% 388.80
17:13
381.80
09:00
405.80
24.02.26
338.85
23.03.26
227'558
Lotus Bakeries
24.06.2026 / 17:30:00
11'220.00 0.72% 11'400.00
10:53
11'090.00
09:05
11'880.00
11.06.26
8000
02.01.26
786
Magnum Ice Br Rg
24.06.2026 / 17:30:00
15.002 2.49% 15.046
17:16
14.646
09:02
16.488
11.02.26
11.021
28.04.26
572'778
Marks & Spencer Rg
24.06.2026 / 17:30:00
3.798 4.57% 3.801
17:27
3.634
09:10
4.102
25.02.26
3.0145
12.05.26
1'421'648

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.06.26
14'117.75 1.49%
Eurozone 50
17:30 / 24.06.26
644.53 -0.53%
L&S Dax
23:00 / 24.06.26
24'776.00 -0.59%
S&P 500 (ETF SPY)
02:04 / 25.06.26
733.24 -0.05%
VSMI Vola-Index
17:20 / 24.06.26
13.446 3.18%
EUR/CHF
04:08 / 25.06.26
0.9220 -0.07%
USD/CHF
04:08 / 25.06.26
0.8116 -0.12%
Gold 1 Uz
04:08 / 25.06.26
3'971.40 -0.73%
Rohöl Brent
23:00 / 24.06.26
73.40 -4.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.06.26
14'117.75 1.49%

Top 5zur Gesamtübersicht

Givaudan N
17:30 / 24.06.26
3'423.00 4.42%
Richemont N
17:38 / 24.06.26
185.50 4.01%
Alcon N
17:30 / 24.06.26
55.38 3.94%
Kühne + Nagel N
17:30 / 24.06.26
190.40 3.51%
Nestlé N
17:37 / 24.06.26
82.89 3.33%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 24.06.26
74.64 -1.58%
UBS N
17:30 / 24.06.26
40.36 -1.27%
Logitech N
17:33 / 24.06.26
83.94 -1.04%
Partners N
17:38 / 24.06.26
649.00 -0.73%
Swiss Life N
17:34 / 24.06.26
880.60 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.06.26
19'912.32 1.44%

Top 5zur Gesamtübersicht

Skan N
17:30 / 24.06.26
54.10 10.52%
PolyPeptide N
17:30 / 24.06.26
42.50 7.46%
DSM Firmenich N
17:30 / 24.06.26
74.82 5.62%
Relief Therapeutics N
17:33 / 24.06.26
0.2310 5.48%
Villars N
16:22 / 24.06.26
600.00 5.26%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:36 / 24.06.26
20.90 -11.06%
Addex N
14:03 / 24.06.26
0.0420 -7.89%
Klingelnberg N
17:30 / 24.06.26
10.750 -6.52%
Schlatter N
11:42 / 24.06.26
17.800 -5.82%
Curatis Holding N
17:30 / 24.06.26
22.10 -5.15%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.06.26
2'263.67 1.45%

Top 5zur Gesamtübersicht

Galderma Group N
17:30 / 24.06.26
183.55 4.71%
Givaudan N
17:30 / 24.06.26
3'423.00 4.42%
Richemont N
17:38 / 24.06.26
185.50 4.01%
Alcon N
17:30 / 24.06.26
55.38 3.94%
Kühne + Nagel N
17:30 / 24.06.26
190.40 3.51%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 24.06.26
74.64 -1.58%
UBS N
17:30 / 24.06.26
40.36 -1.27%
Logitech N
17:33 / 24.06.26
83.94 -1.04%
Julius Bär N
17:30 / 24.06.26
65.54 -0.85%
Partners N
17:38 / 24.06.26
649.00 -0.73%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.06.26
3'160.23 1.54%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 24.06.26
12.880 5.14%
Galderma Group N
17:30 / 24.06.26
183.55 4.71%
Avolta N
17:30 / 24.06.26
54.25 4.53%
SGS Rg
17:34 / 24.06.26
93.20 3.03%
Medacta N
17:30 / 24.06.26
137.00 3.01%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 24.06.26
38.42 -1.28%
Julius Bär N
17:30 / 24.06.26
65.54 -0.85%
The Swatch Group I
17:36 / 24.06.26
202.90 -0.69%
VAT N
17:32 / 24.06.26
665.60 -0.48%
Helvetia Baloise N
17:30 / 24.06.26
209.80 -0.47%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026