Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 24.04.2026 - 17:30:00
- 17'984.27
- 0.52%
- 92.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.04.2026 / 17:30:00 |
62.03 | 0.53% | 0.33 | 62.16 | 62.16 | 0 | |
|
Associat Brit Fo Rg 24.04.2026 / 17:30:00 |
18.473 | 0.61% | 0.11 | 18.455 | 18.480 | 0 | |
|
Beiersdorf I 24.04.2026 / 17:30:00 |
72.52 | -2.42% | -1.80 | 72.14 | 72.14 | 0 | |
|
Brit Amer Tobacc Rg 24.04.2026 / 17:30:00 |
43.17 | 2.29% | 0.97 | 43.15 | 43.19 | 0 | |
|
Carlsberg -B- 24.04.2026 / 16:55:00 |
805.70 | -0.71% | -5.80 | 803.80 | 803.80 | 0 | |
|
Coca-Cola HBC N 24.04.2026 / 17:30:00 |
41.77 | -0.43% | -0.18 | 41.75 | 41.79 | 0 | |
|
Danone 24.04.2026 / 17:30:00 |
67.42 | -1.07% | -0.73 | 67.56 | 67.56 | 0 | |
|
Dav Cam Mil Rg 24.04.2026 / 17:30:00 |
6.216 | -1.08% | -0.07 | 6.228 | 6.228 | 0 | |
|
De Longhi N 24.04.2026 / 17:30:00 |
33.42 | -0.68% | -0.23 | 33.36 | 33.36 | 0 | |
|
Diageo Rg 24.04.2026 / 17:30:00 |
14.706 | -0.47% | -0.07 | 14.696 | 14.712 | 0 | |
|
Ebro Foods 24.04.2026 / 17:30:00 |
18.260 | -0.22% | -0.04 | 17.900 | 18.640 | 0 | |
|
Essity Aktie-B Rg 24.04.2026 / 17:25:00 |
247.40 | -0.40% | -1.00 | 247.60 | 247.60 | 0 | |
|
EU Consumer Non-Cyclicals 24.04.2026 / 17:30:00 |
17'984.27 | 0.52% | 92.42 | 0 | |||
|
Glanbia Rg 24.04.2026 / 17:28:00 |
17.330 | -1.31% | -0.23 | 17.330 | 17.350 | 0 | |
|
Heineken Br Rg 24.04.2026 / 17:30:00 |
66.64 | -0.36% | -0.24 | 66.86 | 66.86 | 0 | |
|
Heineken Holding Br 24.04.2026 / 17:30:00 |
60.55 | 0.62% | 0.38 | 60.75 | 60.75 | 0 | |
|
Imperial Brands Rg 24.04.2026 / 17:30:00 |
27.60 | -0.59% | -0.17 | 27.59 | 27.62 | 0 | |
|
Jeronimo Martins N 24.04.2026 / 17:30:00 |
20.50 | -0.97% | -0.20 | 20.50 | 20.50 | 0 | |
|
Kesko-B N 24.04.2026 / 17:24:57 |
20.39 | 0.00% | 0.00 | 20.42 | 20.42 | 0 | |
|
Kon Ah Del Br Rg 24.04.2026 / 17:30:00 |
41.16 | -0.22% | -0.09 | 41.23 | 41.23 | 0 | |
|
L'Oreal 24.04.2026 / 17:30:00 |
376.48 | 0.02% | 0.08 | 377.45 | 377.45 | 0 | |
|
Leroy Seafood Br 24.04.2026 / 16:20:00 |
45.90 | -0.65% | -0.30 | 45.90 | 46.88 | 0 | |
|
Lotus Bakeries 24.04.2026 / 17:30:00 |
10'040.00 | -0.20% | -20.00 | 10'020.00 | 10'240.00 | 0 | |
|
Magnum Ice Br Rg 24.04.2026 / 17:30:00 |
11.306 | -0.05% | -0.01 | 11.276 | 11.276 | 0 | |
|
Marks & Spencer Rg 24.04.2026 / 17:30:00 |
3.451 | 0.77% | 0.03 | 3.449 | 3.452 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 24.04.2026 / 17:30:00 |
10'040.00 | 28.64% | -6.33% | 0.80% | 5.35% | 0.75% | 22.14% | 56.70% |
|
Sonae Rg 24.04.2026 / 17:30:00 |
1.922 | 20.73% | 112.76% | -2.44% | 3.67% | 8.59% | 76.49% | 88.32% |
|
Glanbia Rg 24.04.2026 / 17:28:00 |
17.330 | 20.48% | 31.24% | 1.70% | 2.61% | 7.31% | 72.61% | 26.79% |
|
Kon Ah Del Br Rg 24.04.2026 / 17:30:00 |
41.16 | 18.21% | 30.99% | 0.93% | 3.29% | 25.18% | 15.04% | 31.24% |
|
Dav Cam Mil Rg 24.04.2026 / 17:30:00 |
6.216 | 13.63% | 4.56% | -6.55% | 0.78% | 4.26% | 11.64% | -46.77% |
|
AB InBev 24.04.2026 / 17:30:00 |
62.03 | 12.35% | 28.09% | -4.07% | 4.94% | 3.18% | 8.14% | 3.40% |
|
Viscofan Br 24.04.2026 / 17:30:00 |
58.95 | 10.47% | -2.96% | 1.64% | 1.11% | 4.52% | -11.02% | -10.18% |
|
Coca-Cola HBC N 24.04.2026 / 17:30:00 |
41.77 | 9.13% | 53.89% | -5.73% | -1.35% | 5.48% | 10.21% | 74.21% |
|
Origin Enterpris Rg 24.04.2026 / 17:28:00 |
4.435 | 9.09% | 62.05% | -1.66% | 3.74% | 6.35% | 37.41% | 9.62% |
|
Tesco Rg 24.04.2026 / 17:30:00 |
4.904 | 9.05% | 30.86% | 1.39% | 6.86% | 15.47% | 36.45% | 73.54% |
|
Kesko-B N 24.04.2026 / 17:24:57 |
20.39 | 5.81% | 11.71% | 0.25% | 7.54% | -4.45% | -0.83% | -0.39% |
|
Orkla N 24.04.2026 / 16:20:00 |
114.15 | 5.59% | 20.98% | -5.07% | -3.63% | 0.04% | 3.40% | 59.82% |
|
Marks & Spencer Rg 24.04.2026 / 17:30:00 |
3.451 | 4.34% | -9.14% | -6.41% | 5.89% | -6.22% | -10.73% | 109.39% |
|
Sainsbury Rg 24.04.2026 / 17:30:00 |
3.448 | 3.99% | 23.63% | -1.89% | 3.86% | 6.91% | 32.21% | 20.21% |
|
Pearson Rg 24.04.2026 / 17:30:00 |
10.770 | 2.67% | -16.16% | 0.00% | 12.70% | 12.87% | -6.61% | 26.65% |
|
L'Oreal 24.04.2026 / 17:30:00 |
376.48 | 2.30% | 10.09% | 5.46% | 7.43% | -2.69% | 0.41% | -14.96% |
|
Jeronimo Martins N 24.04.2026 / 17:30:00 |
20.50 | 2.02% | 12.56% | -3.39% | 1.54% | 2.60% | -3.85% | -6.17% |
|
Nestlé N 24.04.2026 / 17:20:00 |
81.17 | 1.70% | 7.29% | 2.96% | 6.72% | 10.30% | -5.64% | -30.98% |
|
Brit Amer Tobacc Rg 24.04.2026 / 17:30:00 |
43.17 | 0.26% | 46.85% | 4.23% | -0.62% | -1.44% | 37.51% | 44.61% |
|
Ebro Foods 24.04.2026 / 17:30:00 |
18.260 | -1.40% | 15.68% | -0.65% | -1.72% | -0.33% | 6.66% | 8.54% |
|
EU Consumer Non-Cyclicals 24.04.2026 / 17:30:00 |
17'984.27 | -2.05% | 3.40% | 0.00% | 2.36% | -1.75% | -1.28% | -10.24% |
|
Carlsberg -B- 24.04.2026 / 16:55:00 |
805.70 | -2.99% | 17.68% | -4.62% | 1.24% | -6.03% | -9.27% | -26.46% |
|
Next Rg 24.04.2026 / 17:30:00 |
132.15 | -3.78% | 38.03% | -1.53% | 7.09% | -0.11% | 10.08% | 94.27% |
|
Heineken Holding Br 24.04.2026 / 17:30:00 |
60.55 | -3.84% | 4.24% | -4.72% | -0.33% | -2.85% | -9.86% | -30.63% |
|
Heineken Br Rg 24.04.2026 / 17:30:00 |
66.64 | -4.05% | -2.39% | -3.00% | 1.82% | -4.05% | -13.41% | -34.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.04.2026 / 17:30:00 |
62.03 | 0.53% |
62.44 14:24 |
61.66 10:51 |
68.82 27.02.26 |
53.3 06.01.26 |
678'214 |
|
Associat Brit Fo Rg 24.04.2026 / 17:30:00 |
18.473 | 0.61% |
18.665 13:30 |
18.360 09:01 |
21.86 06.01.26 |
17.295 23.03.26 |
221'523 |
|
Beiersdorf I 24.04.2026 / 17:30:00 |
72.52 | -2.42% |
73.42 09:29 |
72.22 11:22 |
110.18 24.02.26 |
71.12 23.03.26 |
376'782 |
|
Brit Amer Tobacc Rg 24.04.2026 / 17:30:00 |
43.17 | 2.29% |
43.71 15:14 |
42.46 09:01 |
46.72 27.02.26 |
39.605 07.01.26 |
738'992 |
|
Carlsberg -B- 24.04.2026 / 16:55:00 |
805.70 | -0.71% |
812.40 13:32 |
799.00 10:35 |
1'012.50 12.02.26 |
773 23.03.26 |
52'353 |
|
Coca-Cola HBC N 24.04.2026 / 17:30:00 |
41.77 | -0.43% |
42.16 13:32 |
41.33 10:52 |
48.80 24.02.26 |
36.58 07.01.26 |
77'587 |
|
Danone 24.04.2026 / 17:30:00 |
67.42 | -1.07% |
68.28 09:29 |
67.38 17:22 |
77.74 14.01.26 |
63.52 26.01.26 |
472'835 |
|
Dav Cam Mil Rg 24.04.2026 / 17:30:00 |
6.216 | -1.08% |
6.260 13:30 |
6.170 10:34 |
6.818 10.04.26 |
5.436 05.01.26 |
1'030'210 |
|
De Longhi N 24.04.2026 / 17:30:00 |
33.42 | -0.68% |
34.19 13:32 |
33.08 09:00 |
39.58 20.02.26 |
28.48 23.03.26 |
192'419 |
|
Diageo Rg 24.04.2026 / 17:30:00 |
14.706 | -0.47% |
14.804 15:54 |
14.622 10:57 |
19.038 24.02.26 |
13.5075 23.03.26 |
577'332 |
|
Ebro Foods 24.04.2026 / 17:30:00 |
18.260 | -0.22% |
18.400 13:33 |
18.190 11:25 |
19.640 17.02.26 |
17.88 23.03.26 |
17'140 |
|
Essity Aktie-B Rg 24.04.2026 / 17:25:00 |
247.40 | -0.40% |
251.00 13:07 |
246.90 17:16 |
293.10 24.02.26 |
239.4 27.03.26 |
846'942 |
|
EU Consumer Non-Cyclicals 24.04.2026 / 17:30:00 |
17'984.27 | 0.52% |
18'075.67 13:32 |
17'832.42 09:01 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 24.04.2026 / 17:28:00 |
17.330 | -1.31% |
17.630 13:22 |
17.330 10:03 |
17.700 13.03.26 |
14.27 06.01.26 |
90'826 |
|
Heineken Br Rg 24.04.2026 / 17:30:00 |
66.64 | -0.36% |
67.43 09:03 |
65.92 10:35 |
80.24 12.02.26 |
64.6 23.03.26 |
607'711 |
|
Heineken Holding Br 24.04.2026 / 17:30:00 |
60.55 | 0.62% |
60.80 14:04 |
59.70 09:37 |
73.70 27.02.26 |
58.95 23.04.26 |
192'484 |
|
Imperial Brands Rg 24.04.2026 / 17:30:00 |
27.60 | -0.59% |
27.94 13:03 |
27.51 16:56 |
33.40 27.02.26 |
27.11 22.04.26 |
622'672 |
|
Jeronimo Martins N 24.04.2026 / 17:30:00 |
20.50 | -0.97% |
20.73 13:25 |
20.47 17:16 |
22.69 17.03.26 |
19.64 23.03.26 |
248'688 |
|
Kesko-B N 24.04.2026 / 17:24:57 |
20.39 | 0.00% |
20.50 14:20 |
20.18 10:48 |
22.21 04.02.26 |
18.65 23.03.26 |
149'107 |
|
Kon Ah Del Br Rg 24.04.2026 / 17:30:00 |
41.16 | -0.22% |
41.63 13:00 |
41.05 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
900'827 |
|
L'Oreal 24.04.2026 / 17:30:00 |
376.48 | 0.02% |
380.80 13:32 |
371.68 10:33 |
405.80 24.02.26 |
338.85 23.03.26 |
357'238 |
|
Leroy Seafood Br 24.04.2026 / 16:20:00 |
45.90 | -0.65% |
46.60 09:02 |
45.38 11:22 |
51.75 02.01.26 |
45.06 26.01.26 |
172'398 |
|
Lotus Bakeries 24.04.2026 / 17:30:00 |
10'040.00 | -0.20% |
10'140.00 14:20 |
9'910.00 10:34 |
10'800.00 09.02.26 |
8000 02.01.26 |
123 |
|
Magnum Ice Br Rg 24.04.2026 / 17:30:00 |
11.306 | -0.05% |
11.390 13:00 |
11.190 09:02 |
16.488 11.02.26 |
11.19 24.04.26 |
900'387 |
|
Marks & Spencer Rg 24.04.2026 / 17:30:00 |
3.451 | 0.77% |
3.464 17:12 |
3.384 09:00 |
4.102 25.02.26 |
3.165 06.01.26 |
920'892 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 12:58 / 25.04.26 |
24'237.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 23:00 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 01:30 / 25.04.26 |
0.7854 | 0.06% | |
|
Gold 1 Uz 13:29 / 25.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 12:52 / 25.04.26 |
105.89 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |