Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 27.03.2026 - 13:53:45
- 17'558.27
- -0.50%
- -87.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.03.2026 / 13:37:27 |
58.70 | -1.15% | -0.68 | 58.70 | 58.72 | 325'494 | |
|
Associat Brit Fo Rg 27.03.2026 / 13:37:05 |
18.250 | 0.25% | 0.05 | 18.240 | 18.260 | 66'079 | |
|
Beiersdorf I 27.03.2026 / 13:37:32 |
75.12 | -0.13% | -0.10 | 75.12 | 75.16 | 144'554 | |
|
Brit Amer Tobacc Rg 27.03.2026 / 13:37:49 |
43.13 | -0.05% | -0.02 | 43.13 | 43.14 | 122'026 | |
|
Carlsberg -B- 27.03.2026 / 13:37:50 |
790.80 | -1.00% | -8.00 | 790.40 | 791.00 | 45'613 | |
|
Coca-Cola HBC N 27.03.2026 / 13:37:55 |
42.32 | -0.24% | -0.10 | 42.28 | 42.32 | 19'639 | |
|
Danone 27.03.2026 / 13:38:13 |
68.00 | 0.38% | 0.26 | 67.98 | 68.02 | 203'441 | |
|
Dav Cam Mil Rg 27.03.2026 / 13:38:43 |
6.118 | -0.07% | 0.00 | 6.116 | 6.120 | 591'094 | |
|
De Longhi N 27.03.2026 / 13:38:26 |
29.32 | -1.01% | -0.30 | 29.30 | 29.34 | 107'322 | |
|
Diageo Rg 27.03.2026 / 13:38:27 |
13.805 | -0.65% | -0.09 | 13.800 | 13.810 | 610'558 | |
|
Ebro Foods 27.03.2026 / 13:27:32 |
18.600 | 0.54% | 0.10 | 18.560 | 18.640 | 12'991 | |
|
Essity Aktie-B Rg 27.03.2026 / 13:38:34 |
240.55 | -3.95% | -9.90 | 240.40 | 240.60 | 473'277 | |
|
EU Consumer Non-Cyclicals 27.03.2026 / 13:53:46 |
17'558.81 | -0.49% | -87.22 | 0 | |||
|
Glanbia Rg 27.03.2026 / 13:36:46 |
16.895 | -1.83% | -0.32 | 16.880 | 16.910 | 22'243 | |
|
Heineken Br Rg 27.03.2026 / 13:37:10 |
65.63 | -0.77% | -0.51 | 65.64 | 65.66 | 74'383 | |
|
Heineken Holding Br 27.03.2026 / 13:34:10 |
60.85 | -0.65% | -0.40 | 60.80 | 60.90 | 21'101 | |
|
Imperial Brands Rg 27.03.2026 / 13:36:47 |
30.51 | 0.21% | 0.07 | 30.51 | 30.52 | 54'356 | |
|
JDE Peet's Br Rg 27.03.2026 / 13:32:34 |
31.70 | 0.03% | 0.01 | 31.70 | 31.74 | 75'222 | |
|
Jeronimo Martins N 27.03.2026 / 13:38:27 |
20.27 | -2.22% | -0.46 | 20.26 | 20.28 | 531'866 | |
|
Kesko-B N 27.03.2026 / 13:36:26 |
18.975 | -1.58% | -0.31 | 18.970 | 18.990 | 50'454 | |
|
Kon Ah Del Br Rg 27.03.2026 / 13:38:16 |
40.10 | -0.16% | -0.07 | 40.09 | 40.11 | 296'745 | |
|
L'Oreal 27.03.2026 / 13:38:34 |
351.48 | -0.12% | -0.43 | 351.40 | 351.50 | 39'183 | |
|
Leroy Seafood Br 27.03.2026 / 13:31:53 |
48.22 | -0.66% | -0.32 | 48.16 | 48.24 | 59'615 | |
|
Lotus Bakeries 27.03.2026 / 13:05:37 |
9'485.00 | -1.91% | -185.00 | 9'460.00 | 9'500.00 | 45 | |
|
Magnum Ice Br Rg 27.03.2026 / 13:37:44 |
12.756 | -0.44% | -0.06 | 12.754 | 12.756 | 514'253 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 27.03.2026 / 13:05:37 |
9'485.00 | 23.66% | -9.96% | -2.77% | -10.18% | 14.21% | 14.28% | 57.75% |
|
Glanbia Rg 27.03.2026 / 13:36:46 |
16.895 | 18.08% | 28.62% | 1.35% | -3.29% | 16.92% | 61.52% | 29.20% |
|
Sonae Rg 27.03.2026 / 13:37:44 |
1.850 | 16.09% | 104.58% | 7.62% | -7.96% | 12.94% | 72.25% | 93.50% |
|
Kon Ah Del Br Rg 27.03.2026 / 13:38:16 |
40.10 | 15.09% | 27.53% | -1.78% | -3.37% | 14.92% | 16.02% | 32.43% |
|
Dav Cam Mil Rg 27.03.2026 / 13:38:43 |
6.118 | 10.71% | 1.86% | 3.59% | -3.94% | 10.91% | 8.13% | -44.95% |
|
Coca-Cola HBC N 27.03.2026 / 13:37:55 |
42.32 | 10.35% | 55.61% | 1.44% | -12.16% | 12.25% | 20.09% | 94.50% |
|
Viscofan Br 27.03.2026 / 13:34:19 |
58.45 | 8.88% | -4.35% | 2.36% | -1.93% | 8.74% | -9.10% | -14.40% |
|
AB InBev 27.03.2026 / 13:37:27 |
58.70 | 8.12% | 23.27% | -0.37% | -14.49% | 7.90% | 1.68% | 3.32% |
|
Orkla N 27.03.2026 / 13:38:08 |
118.45 | 5.14% | 20.47% | 3.27% | -8.64% | 5.48% | 4.64% | 59.58% |
|
Origin Enterpris Rg 27.03.2026 / 12:54:56 |
4.255 | 3.78% | 54.17% | -0.93% | 0.71% | 3.09% | 36.82% | 1.79% |
|
Tesco Rg 27.03.2026 / 13:38:30 |
4.548 | 3.19% | 23.83% | -2.57% | -5.27% | 2.71% | 36.41% | 82.26% |
|
Brit Amer Tobacc Rg 27.03.2026 / 13:37:49 |
43.13 | 2.51% | 50.14% | 0.28% | -7.25% | 2.81% | 37.84% | 50.14% |
|
Jeronimo Martins N 27.03.2026 / 13:38:27 |
20.27 | 2.17% | 12.72% | 0.45% | -8.94% | -0.49% | 3.31% | 3.34% |
|
Sainsbury Rg 27.03.2026 / 13:29:37 |
3.274 | 1.29% | 20.42% | -1.44% | -5.92% | -0.27% | 36.08% | 27.59% |
|
Marks & Spencer Rg 27.03.2026 / 13:37:31 |
3.264 | 0.82% | -12.20% | -2.22% | -17.85% | -0.71% | -8.16% | 116.35% |
|
Kesko-B N 27.03.2026 / 13:36:26 |
18.975 | 0.05% | 5.63% | -0.71% | -8.86% | -0.60% | 0.40% | 1.74% |
|
Ebro Foods 27.03.2026 / 13:27:32 |
18.600 | -0.32% | 16.94% | 1.53% | -4.22% | 0.32% | 10.71% | 11.60% |
|
JDE Peet's Br Rg 27.03.2026 / 13:32:34 |
31.70 | -0.60% | 91.31% | -0.22% | -0.13% | -0.50% | 56.31% | 13.42% |
|
Heineken Holding Br 27.03.2026 / 13:34:10 |
60.85 | -2.12% | 6.11% | -0.94% | -17.32% | -1.97% | -9.75% | -25.71% |
|
Imperial Brands Rg 27.03.2026 / 13:36:47 |
30.51 | -2.53% | 19.35% | -0.10% | -8.30% | -2.21% | 8.27% | 61.17% |
|
Nestlé N 27.03.2026 / 13:38:30 |
76.15 | -2.86% | 2.48% | 0.05% | -9.40% | -2.86% | -15.89% | -30.26% |
|
L'Oreal 27.03.2026 / 13:38:34 |
351.48 | -4.36% | 2.92% | 1.58% | -11.76% | -3.52% | 1.60% | -11.59% |
|
EU Consumer Non-Cyclicals 27.03.2026 / 13:53:46 |
17'558.81 | -4.37% | 1.98% | -0.65% | -11.41% | -4.29% | -4.10% | -6.90% |
|
Leroy Seafood Br 27.03.2026 / 13:31:53 |
48.22 | -4.45% | -1.30% | -0.60% | -2.82% | -6.41% | -1.39% | -1.98% |
|
Carlsberg -B- 27.03.2026 / 13:37:50 |
790.80 | -4.51% | 15.84% | -0.13% | -19.92% | -4.26% | -11.13% | -22.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.03.2026 / 13:37:27 |
58.70 | -1.15% |
59.28 09:00 |
58.22 10:07 |
68.82 27.02.26 |
53.3 06.01.26 |
325'494 |
|
Associat Brit Fo Rg 27.03.2026 / 13:37:05 |
18.250 | 0.25% |
18.345 09:14 |
18.165 10:03 |
21.86 06.01.26 |
17.295 23.03.26 |
66'079 |
|
Beiersdorf I 27.03.2026 / 13:37:32 |
75.12 | -0.13% |
75.46 13:02 |
74.86 10:04 |
110.18 24.02.26 |
71.12 23.03.26 |
144'554 |
|
Brit Amer Tobacc Rg 27.03.2026 / 13:37:49 |
43.13 | -0.05% |
43.25 09:00 |
42.77 10:03 |
46.72 27.02.26 |
39.605 07.01.26 |
122'026 |
|
Carlsberg -B- 27.03.2026 / 13:37:50 |
790.80 | -1.00% |
804.60 09:00 |
786.00 10:49 |
1'012.50 12.02.26 |
773 23.03.26 |
45'613 |
|
Coca-Cola HBC N 27.03.2026 / 13:37:55 |
42.32 | -0.24% |
42.56 09:00 |
41.98 11:00 |
48.80 24.02.26 |
36.58 07.01.26 |
19'639 |
|
Danone 27.03.2026 / 13:38:13 |
68.00 | 0.38% |
68.08 09:12 |
67.50 10:49 |
77.74 14.01.26 |
63.52 26.01.26 |
203'441 |
|
Dav Cam Mil Rg 27.03.2026 / 13:38:43 |
6.118 | -0.07% |
6.176 09:12 |
6.078 10:22 |
6.768 20.02.26 |
5.436 05.01.26 |
591'094 |
|
De Longhi N 27.03.2026 / 13:38:26 |
29.32 | -1.01% |
29.66 09:09 |
29.10 12:03 |
39.58 20.02.26 |
28.48 23.03.26 |
107'322 |
|
Diageo Rg 27.03.2026 / 13:38:27 |
13.805 | -0.65% |
13.960 09:01 |
13.760 10:59 |
19.038 24.02.26 |
13.5075 23.03.26 |
610'558 |
|
Ebro Foods 27.03.2026 / 13:27:32 |
18.600 | 0.54% |
18.660 12:44 |
18.520 10:05 |
19.640 17.02.26 |
17.88 23.03.26 |
12'991 |
|
Essity Aktie-B Rg 27.03.2026 / 13:38:34 |
240.55 | -3.95% |
242.10 09:00 |
239.50 10:07 |
293.10 24.02.26 |
239.5 27.03.26 |
473'277 |
|
EU Consumer Non-Cyclicals 27.03.2026 / 13:53:46 |
17'558.81 | -0.49% |
17'649.20 09:00 |
17'476.98 11:00 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 27.03.2026 / 13:36:46 |
16.895 | -1.83% |
17.225 09:00 |
16.800 10:54 |
17.700 13.03.26 |
14.27 06.01.26 |
22'243 |
|
Heineken Br Rg 27.03.2026 / 13:37:10 |
65.63 | -0.77% |
66.20 09:01 |
65.27 10:17 |
80.24 12.02.26 |
64.6 23.03.26 |
74'383 |
|
Heineken Holding Br 27.03.2026 / 13:34:10 |
60.85 | -0.65% |
61.45 09:01 |
60.45 10:17 |
73.70 27.02.26 |
59.15 12.01.26 |
21'101 |
|
Imperial Brands Rg 27.03.2026 / 13:36:47 |
30.51 | 0.21% |
30.52 09:00 |
30.27 10:07 |
33.40 27.02.26 |
29.77 14.01.26 |
54'356 |
|
JDE Peet's Br Rg 27.03.2026 / 13:32:34 |
31.70 | 0.03% |
31.73 11:08 |
31.58 09:18 |
31.96 15.01.26 |
31.58 27.03.26 |
75'222 |
|
Jeronimo Martins N 27.03.2026 / 13:38:27 |
20.27 | -2.22% |
20.93 09:00 |
19.980 10:19 |
22.69 17.03.26 |
19.64 23.03.26 |
531'866 |
|
Kesko-B N 27.03.2026 / 13:36:26 |
18.975 | -1.58% |
19.160 09:00 |
18.880 12:08 |
22.21 04.02.26 |
18.65 23.03.26 |
50'454 |
|
Kon Ah Del Br Rg 27.03.2026 / 13:38:16 |
40.10 | -0.16% |
40.26 09:00 |
39.81 10:06 |
42.54 17.03.26 |
32.12 27.01.26 |
296'745 |
|
L'Oreal 27.03.2026 / 13:38:34 |
351.48 | -0.12% |
354.00 09:00 |
349.90 12:01 |
405.80 24.02.26 |
338.85 23.03.26 |
39'183 |
|
Leroy Seafood Br 27.03.2026 / 13:31:53 |
48.22 | -0.66% |
48.74 09:01 |
48.02 11:01 |
51.75 02.01.26 |
45.06 26.01.26 |
59'615 |
|
Lotus Bakeries 27.03.2026 / 13:05:37 |
9'485.00 | -1.91% |
9'690.00 09:00 |
9'450.00 11:15 |
10'800.00 09.02.26 |
8000 02.01.26 |
45 |
|
Magnum Ice Br Rg 27.03.2026 / 13:37:44 |
12.756 | -0.44% |
12.850 09:01 |
12.660 11:00 |
16.488 11.02.26 |
12.185 23.03.26 |
514'253 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:38 / 27.03.26 |
12'576.33 | -0.52% | |
|
Eurozone 50 13:53 / 27.03.26 |
569.37 | -0.98% | |
|
L&S Dax 13:53 / 27.03.26 |
22'352.00 | -1.25% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 13:38 / 27.03.26 |
24.15 | 2.26% | |
|
EUR/CHF 13:53 / 27.03.26 |
0.9178 | 0.13% | |
|
USD/CHF 13:53 / 27.03.26 |
0.7970 | 0.32% | |
|
Gold 1 Uz 13:53 / 27.03.26 |
4'444.10 | 0.73% | |
|
Rohöl Brent 13:53 / 27.03.26 |
104.10 | 3.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:38 / 27.03.26 |
12'575.89 | -0.52% |
Top 5zur Gesamtübersicht
|
Swiss Re N 13:38 / 27.03.26 |
128.85 | 0.90% | |
|
Givaudan N 13:37 / 27.03.26 |
2'659.00 | 0.49% | |
|
Roche PS 13:37 / 27.03.26 |
313.50 | 0.22% | |
|
Zurich Insurance N 13:38 / 27.03.26 |
549.20 | 0.22% | |
|
Swiss Life N 13:37 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:38 / 27.03.26 |
669.50 | -3.67% | |
|
ABB N 13:38 / 27.03.26 |
62.48 | -3.34% | |
|
Holcim N 13:37 / 27.03.26 |
64.56 | -2.60% | |
|
Logitech N 13:36 / 27.03.26 |
72.72 | -2.55% | |
|
Kühne + Nagel N 13:35 / 27.03.26 |
173.45 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:36 / 27.03.26 |
17'554.56 | -0.62% |
Top 5zur Gesamtübersicht
|
Highlight I 09:53 / 27.03.26 |
6.400 | 60.00% | |
|
Addex N 09:00 / 27.03.26 |
0.0418 | 9.42% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
SHL Telemedicine N 13:19 / 27.03.26 |
1.050 | 4.48% | |
|
BioVersys N 13:29 / 27.03.26 |
29.50 | 3.51% |
Flop 5zur Gesamtübersicht
|
GAM N 13:38 / 27.03.26 |
0.1060 | -7.02% | |
|
Accelleron N 13:36 / 27.03.26 |
69.85 | -6.87% | |
|
Kudelski I 13:02 / 27.03.26 |
1.265 | -5.95% | |
|
Comet N 13:35 / 27.03.26 |
247.60 | -5.86% | |
|
INFICON HLDG N 13:35 / 27.03.26 |
97.10 | -5.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:38 / 27.03.26 |
2'001.08 | -0.66% |
Top 5zur Gesamtübersicht
|
Swiss Re N 13:38 / 27.03.26 |
128.85 | 0.90% | |
|
Givaudan N 13:37 / 27.03.26 |
2'659.00 | 0.49% | |
|
Schindler PS 13:38 / 27.03.26 |
258.60 | 0.31% | |
|
Roche PS 13:37 / 27.03.26 |
313.50 | 0.22% | |
|
Zurich Insurance N 13:38 / 27.03.26 |
549.20 | 0.22% |
Flop 5zur Gesamtübersicht
|
VAT N 13:38 / 27.03.26 |
487.20 | -4.88% | |
|
Swisscom N 13:38 / 27.03.26 |
669.50 | -3.67% | |
|
ABB N 13:38 / 27.03.26 |
62.48 | -3.34% | |
|
Holcim N 13:37 / 27.03.26 |
64.56 | -2.60% | |
|
Logitech N 13:36 / 27.03.26 |
72.72 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:38 / 27.03.26 |
2'858.60 | -1.10% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 13:14 / 27.03.26 |
634.00 | 1.68% | |
|
Roche I 13:37 / 27.03.26 |
324.00 | 0.93% | |
|
Clariant N 13:27 / 27.03.26 |
7.735 | 0.52% | |
|
Schindler N 13:35 / 27.03.26 |
247.00 | 0.41% | |
|
Schindler PS 13:38 / 27.03.26 |
258.60 | 0.31% |
Flop 5zur Gesamtübersicht
|
Accelleron N 13:36 / 27.03.26 |
69.85 | -6.87% | |
|
VAT N 13:38 / 27.03.26 |
487.20 | -4.88% | |
|
Barry Callebaut N 13:35 / 27.03.26 |
1'335.00 | -3.61% | |
|
Belimo N 13:32 / 27.03.26 |
626.50 | -2.87% | |
|
Swiss Prime Site N 13:30 / 27.03.26 |
130.90 | -2.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 25.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 415.00 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | R&S Group Holding AG | Verk. | 0.05 | 21.85 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |