Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 30.07.2026 - 10:08:24
- 19'370.78
- 0.67%
- 127.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.07.2026 / 09:53:24 |
72.80 | -1.49% | -1.10 | 72.76 | 72.84 | 229'091 | |
|
Associat Brit Fo Rg 30.07.2026 / 09:53:15 |
21.20 | 1.24% | 0.26 | 21.19 | 21.21 | 17'190 | |
|
Beiersdorf I 30.07.2026 / 09:53:24 |
82.92 | 1.92% | 1.56 | 82.88 | 82.96 | 37'643 | |
|
Brit Amer Tobacc Rg 30.07.2026 / 09:53:19 |
47.34 | 0.02% | 0.01 | 47.32 | 47.36 | 106'770 | |
|
Carlsberg -B- 30.07.2026 / 09:53:04 |
964.40 | 1.86% | 17.60 | 964.00 | 964.80 | 19'681 | |
|
Carrefour 30.07.2026 / 09:53:23 |
16.183 | 2.71% | 0.43 | 16.180 | 16.190 | 148'560 | |
|
Coca-Cola HBC N 30.07.2026 / 09:52:00 |
50.75 | 0.64% | 0.33 | 50.75 | 50.80 | 8'752 | |
|
Danone 30.07.2026 / 09:53:11 |
70.36 | -0.42% | -0.30 | 70.32 | 70.36 | 36'129 | |
|
Dav Cam Mil Rg 30.07.2026 / 09:53:09 |
6.144 | 4.33% | 0.26 | 6.140 | 6.150 | 1'240'124 | |
|
De Longhi N 30.07.2026 / 09:51:39 |
39.74 | 0.97% | 0.38 | 39.70 | 39.78 | 18'038 | |
|
Diageo Rg 30.07.2026 / 09:53:14 |
16.715 | 0.83% | 0.14 | 16.710 | 16.720 | 165'369 | |
|
Ebro Foods 30.07.2026 / 09:51:34 |
18.530 | 1.65% | 0.30 | 18.520 | 18.540 | 7'272 | |
|
Essity Aktie-B Rg 30.07.2026 / 09:53:08 |
281.80 | 0.77% | 2.15 | 281.70 | 281.90 | 34'692 | |
|
EU Consumer Non-Cyclicals 30.07.2026 / 10:08:25 |
19'372.82 | 0.68% | 130.02 | 0 | |||
|
Glanbia Rg 30.07.2026 / 09:49:43 |
22.92 | 0.97% | 0.22 | 22.88 | 22.94 | 3'589 | |
|
Heineken Br Rg 30.07.2026 / 09:52:37 |
79.96 | 0.33% | 0.26 | 79.92 | 79.98 | 42'635 | |
|
Heineken Holding Br 30.07.2026 / 09:52:28 |
74.10 | 0.47% | 0.35 | 74.05 | 74.10 | 7'672 | |
|
Imperial Brands Rg 30.07.2026 / 09:52:13 |
28.98 | -0.65% | -0.19 | 28.97 | 28.99 | 46'780 | |
|
Jeronimo Martins N 30.07.2026 / 09:52:49 |
18.470 | 6.06% | 1.06 | 18.450 | 18.480 | 417'561 | |
|
Kesko-B N 30.07.2026 / 09:51:26 |
21.94 | 0.87% | 0.19 | 21.94 | 21.96 | 6'672 | |
|
Kon Ah Del Br Rg 30.07.2026 / 09:53:24 |
35.35 | 1.48% | 0.52 | 35.34 | 35.36 | 68'977 | |
|
L'Oreal 30.07.2026 / 09:53:22 |
396.55 | 3.74% | 14.30 | 396.55 | 396.75 | 66'967 | |
|
Lotus Bakeries 30.07.2026 / 09:47:04 |
11'400.00 | 1.06% | 120.00 | 11'360.00 | 11'440.00 | 19 | |
|
Magnum Ice Br Rg 30.07.2026 / 09:53:15 |
15.900 | -1.94% | -0.32 | 15.876 | 15.906 | 256'724 | |
|
Marks & Spencer Rg 30.07.2026 / 09:53:05 |
4.087 | 1.30% | 0.05 | 4.084 | 4.089 | 105'506 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 30.07.2026 / 09:49:43 |
22.92 | 55.75% | 69.66% | 2.87% | -6.30% | 16.26% | 79.76% | 61.22% |
|
Lotus Bakeries 30.07.2026 / 09:47:04 |
11'400.00 | 44.25% | 5.03% | 6.34% | -0.35% | 6.05% | 51.80% | 53.05% |
|
AB InBev 30.07.2026 / 09:53:24 |
72.80 | 34.56% | 53.41% | 2.87% | 1.85% | 7.50% | 40.87% | 38.04% |
|
Coca-Cola HBC N 30.07.2026 / 09:52:00 |
50.75 | 31.18% | 84.98% | 5.91% | -0.59% | 17.26% | 28.35% | 114.39% |
|
Pearson Rg 30.07.2026 / 09:52:00 |
13.145 | 26.13% | 3.00% | 8.86% | 5.39% | 17.79% | 22.45% | 52.61% |
|
Sonae Rg 30.07.2026 / 09:52:28 |
2.055 | 25.31% | 120.83% | 0.98% | -0.96% | 5.71% | 62.32% | 103.93% |
|
Marks & Spencer Rg 30.07.2026 / 09:53:05 |
4.087 | 22.93% | 7.04% | 8.06% | 6.24% | 23.68% | 17.71% | 96.14% |
|
Magnum Ice Br Rg 30.07.2026 / 09:53:15 |
15.900 | 19.99% | 0.00% | 1.83% | -2.32% | 27.90% | 0.00% | 0.00% |
|
Heineken Holding Br 30.07.2026 / 09:52:28 |
74.10 | 17.86% | 27.76% | 6.27% | 7.04% | 21.58% | 24.22% | -8.30% |
|
Heineken Br Rg 30.07.2026 / 09:52:37 |
79.96 | 14.35% | 16.32% | 5.85% | 4.01% | 20.57% | 15.22% | -17.72% |
|
Carlsberg -B- 30.07.2026 / 09:53:04 |
964.40 | 13.19% | 37.30% | 5.58% | 5.56% | 12.35% | 17.75% | -9.27% |
|
Kesko-B N 30.07.2026 / 09:51:26 |
21.94 | 12.87% | 19.16% | 5.84% | 13.09% | 5.68% | 14.45% | 19.54% |
|
Brit Amer Tobacc Rg 30.07.2026 / 09:53:19 |
47.34 | 12.44% | 64.68% | 5.47% | 1.65% | 10.17% | 17.12% | 78.67% |
|
Tesco Rg 30.07.2026 / 09:52:53 |
5.002 | 12.42% | 34.91% | 5.24% | 5.48% | 6.32% | 17.56% | 89.91% |
|
Carrefour 30.07.2026 / 09:53:23 |
16.183 | 10.76% | 15.00% | -2.22% | -0.26% | -5.48% | 29.41% | -13.95% |
|
Next Rg 30.07.2026 / 09:52:55 |
151.25 | 10.58% | 58.64% | 3.42% | 3.14% | 14.71% | 22.89% | 114.17% |
|
Sainsbury Rg 30.07.2026 / 09:53:04 |
3.589 | 10.28% | 31.11% | 3.85% | 6.40% | 12.53% | 18.37% | 26.99% |
|
De Longhi N 30.07.2026 / 09:51:39 |
39.74 | 7.31% | 30.29% | 3.06% | 0.66% | 11.88% | 37.94% | 77.62% |
|
Dav Cam Mil Rg 30.07.2026 / 09:53:09 |
6.144 | 6.49% | -2.01% | 11.53% | 11.95% | 9.23% | 1.76% | -52.43% |
|
Origin Enterpris Rg 30.07.2026 / 09:00:25 |
3.960 | 6.10% | 57.61% | 0.00% | 6.62% | -4.50% | 18.21% | 35.09% |
|
Viscofan Br 30.07.2026 / 09:53:10 |
57.95 | 5.79% | -7.06% | 3.39% | -1.45% | -3.09% | -3.66% | -5.67% |
|
EU Consumer Non-Cyclicals 30.07.2026 / 10:08:25 |
19'372.82 | 5.51% | 11.21% | 5.77% | 2.02% | 8.69% | 8.68% | -0.09% |
|
Essity Aktie-B Rg 30.07.2026 / 09:53:08 |
281.80 | 5.17% | -5.28% | 2.94% | 1.00% | 12.27% | 16.59% | 5.51% |
|
Nestlé N 30.07.2026 / 09:53:04 |
83.79 | 5.03% | 10.80% | 5.29% | -1.03% | 8.02% | 17.77% | -23.16% |
|
L'Oreal 30.07.2026 / 09:53:22 |
396.55 | 3.89% | 11.80% | 7.71% | 2.22% | 8.18% | 1.73% | -9.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.07.2026 / 09:53:24 |
72.80 | -1.49% |
73.60 09:06 |
72.10 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
229'091 |
|
Associat Brit Fo Rg 30.07.2026 / 09:53:15 |
21.20 | 1.24% |
21.20 09:53 |
20.88 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
17'190 |
|
Beiersdorf I 30.07.2026 / 09:53:24 |
82.92 | 1.92% |
82.92 09:52 |
81.38 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
37'643 |
|
Brit Amer Tobacc Rg 30.07.2026 / 09:53:19 |
47.34 | 0.02% |
47.53 09:50 |
45.97 09:02 |
50.02 15.05.26 |
39.605 07.01.26 |
106'770 |
|
Carlsberg -B- 30.07.2026 / 09:53:04 |
964.40 | 1.86% |
966.50 09:31 |
950.20 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
19'681 |
|
Carrefour 30.07.2026 / 09:53:23 |
16.183 | 2.71% |
16.190 09:53 |
15.718 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
148'560 |
|
Coca-Cola HBC N 30.07.2026 / 09:52:00 |
50.75 | 0.64% |
50.75 09:51 |
50.20 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
8'752 |
|
Danone 30.07.2026 / 09:53:11 |
70.36 | -0.42% |
70.66 09:05 |
70.06 09:15 |
77.74 14.01.26 |
60.64 01.06.26 |
36'129 |
|
Dav Cam Mil Rg 30.07.2026 / 09:53:09 |
6.144 | 4.33% |
6.378 09:05 |
6.074 09:24 |
6.818 10.04.26 |
5.276 18.05.26 |
1'240'124 |
|
De Longhi N 30.07.2026 / 09:51:39 |
39.74 | 0.97% |
40.04 09:10 |
39.28 09:18 |
41.00 16.07.26 |
28.48 23.03.26 |
18'038 |
|
Diageo Rg 30.07.2026 / 09:53:14 |
16.715 | 0.83% |
16.770 09:06 |
16.605 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
165'369 |
|
Ebro Foods 30.07.2026 / 09:51:34 |
18.530 | 1.65% |
18.600 09:07 |
18.500 09:03 |
19.640 17.02.26 |
17.56 30.04.26 |
7'272 |
|
Essity Aktie-B Rg 30.07.2026 / 09:53:08 |
281.80 | 0.77% |
281.80 09:52 |
278.45 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
34'692 |
|
EU Consumer Non-Cyclicals 30.07.2026 / 10:08:25 |
19'372.82 | 0.68% |
19'376.15 09:56 |
19'129.81 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 30.07.2026 / 09:49:43 |
22.92 | 0.97% |
22.92 09:43 |
22.78 09:05 |
25.10 06.07.26 |
14.27 06.01.26 |
3'589 |
|
Heineken Br Rg 30.07.2026 / 09:52:37 |
79.96 | 0.33% |
80.06 09:44 |
79.33 09:05 |
80.24 12.02.26 |
63.9 12.05.26 |
42'635 |
|
Heineken Holding Br 30.07.2026 / 09:52:28 |
74.10 | 0.47% |
74.10 09:34 |
73.50 09:05 |
74.10 30.07.26 |
58.75 30.04.26 |
7'672 |
|
Imperial Brands Rg 30.07.2026 / 09:52:13 |
28.98 | -0.65% |
29.25 09:00 |
28.83 09:43 |
33.40 27.02.26 |
26.265 02.06.26 |
46'780 |
|
Jeronimo Martins N 30.07.2026 / 09:52:49 |
18.470 | 6.06% |
18.575 09:06 |
17.840 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
417'561 |
|
Kesko-B N 30.07.2026 / 09:51:26 |
21.94 | 0.87% |
21.94 09:50 |
21.74 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
6'672 |
|
Kon Ah Del Br Rg 30.07.2026 / 09:53:24 |
35.35 | 1.48% |
35.35 09:53 |
34.77 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
68'977 |
|
L'Oreal 30.07.2026 / 09:53:22 |
396.55 | 3.74% |
398.80 09:33 |
381.40 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
66'967 |
|
Lotus Bakeries 30.07.2026 / 09:47:04 |
11'400.00 | 1.06% |
11'400.00 09:06 |
11'260.00 09:02 |
11'880.00 11.06.26 |
8000 02.01.26 |
19 |
|
Magnum Ice Br Rg 30.07.2026 / 09:53:15 |
15.900 | -1.94% |
15.970 09:00 |
15.148 09:02 |
16.744 07.07.26 |
11.021 28.04.26 |
256'724 |
|
Marks & Spencer Rg 30.07.2026 / 09:53:05 |
4.087 | 1.30% |
4.087 09:53 |
4.011 09:00 |
4.102 25.02.26 |
3.0145 12.05.26 |
105'506 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:53 / 30.07.26 |
14'516.93 | 0.21% | |
|
Eurozone 50 10:08 / 30.07.26 |
641.06 | 0.56% | |
|
L&S Dax 10:08 / 30.07.26 |
25'416.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 30.07.26 |
729.46 | -1.54% | |
|
VSMI Vola-Index 09:53 / 30.07.26 |
15.242 | 1.45% | |
|
EUR/CHF 10:08 / 30.07.26 |
0.9343 | 0.09% | |
|
USD/CHF 10:08 / 30.07.26 |
0.8164 | 0.26% | |
|
Gold 1 Uz 10:08 / 30.07.26 |
4'051.43 | -0.36% | |
|
Rohöl Brent 10:08 / 30.07.26 |
88.15 | 0.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:53 / 30.07.26 |
14'516.93 | 0.21% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:53 / 30.07.26 |
3'375.00 | 2.46% | |
|
Holcim N 09:52 / 30.07.26 |
75.18 | 2.06% | |
|
Kühne + Nagel N 09:52 / 30.07.26 |
206.90 | 1.37% | |
|
Nestlé N 09:53 / 30.07.26 |
83.80 | 1.32% | |
|
Amrize N 09:53 / 30.07.26 |
40.92 | 0.86% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:53 / 30.07.26 |
83.38 | -5.06% | |
|
UBS N 09:53 / 30.07.26 |
42.62 | -0.47% | |
|
ABB N 09:53 / 30.07.26 |
75.96 | -0.45% | |
|
Roche PS 09:52 / 30.07.26 |
360.30 | -0.39% | |
|
Sika N 09:53 / 30.07.26 |
178.95 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:51 / 30.07.26 |
20'380.69 | 0.35% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 09:37 / 30.07.26 |
61.00 | 19.61% | |
|
Clariant N 09:53 / 30.07.26 |
9.085 | 18.45% | |
|
DSM Firmenich N 09:51 / 30.07.26 |
86.45 | 10.62% | |
|
Cicor N 09:51 / 30.07.26 |
123.20 | 4.76% | |
|
Zehnder N 09:46 / 30.07.26 |
66.00 | 3.94% |
Flop 5zur Gesamtübersicht
|
Lastminute.com N 09:48 / 30.07.26 |
12.700 | -7.97% | |
|
Addex N 09:36 / 30.07.26 |
0.0380 | -7.77% | |
|
Idorsia N 09:52 / 30.07.26 |
6.125 | -6.20% | |
|
Relief Therapeutics N 09:45 / 30.07.26 |
0.1824 | -5.88% | |
|
Logitech N 09:53 / 30.07.26 |
83.38 | -5.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:53 / 30.07.26 |
2'320.16 | 0.39% |
Top 5zur Gesamtübersicht
|
Galderma Group N 09:53 / 30.07.26 |
182.15 | 2.85% | |
|
Givaudan N 09:53 / 30.07.26 |
3'375.00 | 2.46% | |
|
Holcim N 09:52 / 30.07.26 |
75.18 | 2.06% | |
|
Kühne + Nagel N 09:52 / 30.07.26 |
206.90 | 1.37% | |
|
Julius Bär N 09:52 / 30.07.26 |
71.06 | 1.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:53 / 30.07.26 |
83.38 | -5.06% | |
|
VAT N 09:53 / 30.07.26 |
574.80 | -0.93% | |
|
Straumann N 09:52 / 30.07.26 |
101.45 | -0.83% | |
|
UBS N 09:53 / 30.07.26 |
42.62 | -0.47% | |
|
ABB N 09:53 / 30.07.26 |
75.96 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:53 / 30.07.26 |
3'160.04 | 0.84% |
Top 5zur Gesamtübersicht
|
Clariant N 09:53 / 30.07.26 |
9.085 | 18.45% | |
|
Galderma Group N 09:53 / 30.07.26 |
182.15 | 2.85% | |
|
Belimo N 09:53 / 30.07.26 |
819.50 | 2.82% | |
|
Flughafen Zürich N 09:45 / 30.07.26 |
237.80 | 1.62% | |
|
SIG Group N 09:52 / 30.07.26 |
15.380 | 1.59% |
Flop 5zur Gesamtübersicht
|
Avolta N 09:53 / 30.07.26 |
48.56 | -1.78% | |
|
Roche I 09:51 / 30.07.26 |
367.20 | -1.18% | |
|
VAT N 09:53 / 30.07.26 |
574.80 | -0.93% | |
|
Straumann N 09:52 / 30.07.26 |
101.45 | -0.83% | |
|
Swissquote Grp Rg 09:52 / 30.07.26 |
43.06 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 500.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |