Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 30.07.2026 - 17:30:00
- 19'086.19
- -0.81%
- -156.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.07.2026 / 17:30:00 |
73.86 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 30.07.2026 / 17:30:00 |
20.89 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 30.07.2026 / 17:30:00 |
80.70 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 30.07.2026 / 17:30:00 |
45.29 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 30.07.2026 / 16:55:00 |
965.40 | 0.00% | 0.00 | 0 | |||
|
Carrefour 30.07.2026 / 17:30:00 |
16.088 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 30.07.2026 / 17:30:00 |
50.40 | 0.00% | 0.00 | 0 | |||
|
Danone 30.07.2026 / 17:30:00 |
68.26 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 30.07.2026 / 17:30:00 |
6.016 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 30.07.2026 / 17:30:00 |
40.28 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 30.07.2026 / 17:30:00 |
16.380 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 30.07.2026 / 17:30:00 |
18.280 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 30.07.2026 / 17:25:00 |
277.85 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 30.07.2026 / 17:30:00 |
19'086.19 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 30.07.2026 / 17:28:00 |
22.95 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 30.07.2026 / 17:30:00 |
79.36 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 30.07.2026 / 17:30:00 |
73.60 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 30.07.2026 / 17:30:00 |
28.26 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 30.07.2026 / 17:30:00 |
17.645 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 30.07.2026 / 17:25:00 |
21.64 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 30.07.2026 / 17:30:00 |
34.70 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 30.07.2026 / 17:30:00 |
392.40 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 30.07.2026 / 17:30:00 |
11'300.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 30.07.2026 / 17:30:00 |
16.090 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 30.07.2026 / 17:30:00 |
4.097 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 30.07.2026 / 17:28:00 |
22.95 | 57.46% | 71.52% | 3.01% | -6.17% | 16.41% | 80.00% | 63.00% |
|
Lotus Bakeries 30.07.2026 / 17:30:00 |
11'300.00 | 44.50% | 5.21% | 5.41% | -1.22% | 5.12% | 50.47% | 53.32% |
|
AB InBev 30.07.2026 / 17:30:00 |
73.86 | 34.49% | 53.33% | 4.37% | 3.33% | 9.07% | 42.92% | 37.97% |
|
Coca-Cola HBC N 30.07.2026 / 17:30:00 |
50.40 | 31.11% | 84.89% | 5.18% | -1.27% | 16.45% | 27.47% | 114.29% |
|
Sonae Rg 30.07.2026 / 17:30:00 |
2.065 | 27.78% | 125.19% | 1.47% | -0.48% | 6.22% | 63.11% | 107.96% |
|
Marks & Spencer Rg 30.07.2026 / 17:30:00 |
4.097 | 24.83% | 8.70% | 8.33% | 6.50% | 23.98% | 18.00% | 99.17% |
|
Pearson Rg 30.07.2026 / 17:30:00 |
12.950 | 23.51% | 0.86% | 7.25% | 3.83% | 16.04% | 20.63% | 49.43% |
|
Magnum Ice Br Rg 30.07.2026 / 17:30:00 |
16.090 | 19.06% | 0.00% | 3.05% | -1.15% | 29.42% | 0.00% | 0.00% |
|
Heineken Holding Br 30.07.2026 / 17:30:00 |
73.60 | 17.62% | 27.50% | 5.56% | 6.32% | 20.75% | 23.39% | -8.49% |
|
Carlsberg -B- 30.07.2026 / 16:55:00 |
965.40 | 15.41% | 39.99% | 5.69% | 5.67% | 12.47% | 17.88% | -7.48% |
|
Heineken Br Rg 30.07.2026 / 17:30:00 |
79.36 | 13.86% | 15.82% | 5.06% | 3.23% | 19.66% | 14.35% | -18.07% |
|
Carrefour 30.07.2026 / 17:30:00 |
16.088 | 13.09% | 17.43% | -2.79% | -0.85% | -6.03% | 28.65% | -12.14% |
|
Kesko-B N 30.07.2026 / 17:25:00 |
21.64 | 12.30% | 18.56% | 4.39% | 11.55% | 4.24% | 12.88% | 18.93% |
|
Next Rg 30.07.2026 / 17:30:00 |
152.60 | 11.57% | 60.06% | 4.34% | 4.06% | 15.74% | 23.99% | 116.09% |
|
Tesco Rg 30.07.2026 / 17:30:00 |
4.898 | 10.79% | 32.95% | 3.05% | 3.29% | 4.11% | 15.11% | 87.16% |
|
De Longhi N 30.07.2026 / 17:30:00 |
40.28 | 9.81% | 33.33% | 4.46% | 2.03% | 13.40% | 39.81% | 81.77% |
|
Sainsbury Rg 30.07.2026 / 17:30:00 |
3.548 | 8.83% | 29.39% | 2.66% | 5.19% | 11.25% | 17.02% | 25.33% |
|
Dav Cam Mil Rg 30.07.2026 / 17:30:00 |
6.016 | 8.79% | 0.10% | 9.20% | 9.62% | 6.95% | -0.36% | -51.41% |
|
Viscofan Br 30.07.2026 / 17:30:00 |
57.95 | 8.32% | -4.84% | 3.39% | -1.45% | -3.09% | -3.66% | -3.42% |
|
Brit Amer Tobacc Rg 30.07.2026 / 17:30:00 |
45.29 | 7.59% | 57.59% | 0.90% | -2.75% | 5.40% | 12.05% | 70.97% |
|
L'Oreal 30.07.2026 / 17:30:00 |
392.40 | 6.64% | 14.77% | 6.59% | 1.15% | 7.05% | 0.67% | -6.76% |
|
Origin Enterpris Rg 30.07.2026 / 17:25:11 |
4.350 | 6.10% | 57.61% | 2.35% | 5.84% | -6.95% | 16.31% | 35.09% |
|
Nestlé N 30.07.2026 / 17:20:00 |
82.37 | 4.66% | 10.42% | 3.51% | -2.70% | 6.19% | 15.77% | -23.43% |
|
Essity Aktie-B Rg 30.07.2026 / 17:25:00 |
277.85 | 4.49% | -5.89% | 1.50% | -0.41% | 10.70% | 14.96% | 4.83% |
|
EU Consumer Non-Cyclicals 30.07.2026 / 17:30:00 |
19'086.19 | 3.95% | 10.31% | 4.21% | 0.51% | 7.08% | 7.07% | -0.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.07.2026 / 17:30:00 |
73.86 | 0.00% |
74.64 26.06.26 |
53.3 06.01.26 |
1'790'391 | ||
|
Associat Brit Fo Rg 30.07.2026 / 17:30:00 |
20.89 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
145'104 | ||
|
Beiersdorf I 30.07.2026 / 17:30:00 |
80.70 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
151'867 | ||
|
Brit Amer Tobacc Rg 30.07.2026 / 17:30:00 |
45.29 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
913'786 | ||
|
Carlsberg -B- 30.07.2026 / 16:55:00 |
965.40 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
158'390 | ||
|
Carrefour 30.07.2026 / 17:30:00 |
16.088 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
1'046'319 | ||
|
Coca-Cola HBC N 30.07.2026 / 17:30:00 |
50.40 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
75'462 | ||
|
Danone 30.07.2026 / 17:30:00 |
68.26 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
851'074 | ||
|
Dav Cam Mil Rg 30.07.2026 / 17:30:00 |
6.016 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
3'701'562 | ||
|
De Longhi N 30.07.2026 / 17:30:00 |
40.28 | 0.00% |
41.35 30.07.26 |
28.48 23.03.26 |
231'906 | ||
|
Diageo Rg 30.07.2026 / 17:30:00 |
16.380 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'227'980 | ||
|
Ebro Foods 30.07.2026 / 17:30:00 |
18.280 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
29'570 | ||
|
Essity Aktie-B Rg 30.07.2026 / 17:25:00 |
277.85 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
345'181 | ||
|
EU Consumer Non-Cyclicals 30.07.2026 / 17:30:00 |
19'086.19 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 30.07.2026 / 17:28:00 |
22.95 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
31'149 | ||
|
Heineken Br Rg 30.07.2026 / 17:30:00 |
79.36 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
665'008 | ||
|
Heineken Holding Br 30.07.2026 / 17:30:00 |
73.60 | 0.00% |
74.25 30.07.26 |
58.75 30.04.26 |
49'632 | ||
|
Imperial Brands Rg 30.07.2026 / 17:30:00 |
28.26 | 0.00% |
33.40 27.02.26 |
26.265 02.06.26 |
603'089 | ||
|
Jeronimo Martins N 30.07.2026 / 17:30:00 |
17.645 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
1'332'914 | ||
|
Kesko-B N 30.07.2026 / 17:25:00 |
21.64 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
135'292 | ||
|
Kon Ah Del Br Rg 30.07.2026 / 17:30:00 |
34.70 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
846'356 | ||
|
L'Oreal 30.07.2026 / 17:30:00 |
392.40 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
364'183 | ||
|
Lotus Bakeries 30.07.2026 / 17:30:00 |
11'300.00 | 0.00% |
11'880.00 11.06.26 |
8000 02.01.26 |
174 | ||
|
Magnum Ice Br Rg 30.07.2026 / 17:30:00 |
16.090 | 0.00% |
16.744 07.07.26 |
11.021 28.04.26 |
893'919 | ||
|
Marks & Spencer Rg 30.07.2026 / 17:30:00 |
4.097 | 0.00% |
4.110 30.07.26 |
3.0145 12.05.26 |
1'164'222 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 08:16 / 31.07.26 |
25'739.00 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 08:16 / 31.07.26 |
0.9289 | 0.07% | |
|
USD/CHF 08:16 / 31.07.26 |
0.8066 | 0.16% | |
|
Gold 1 Uz 08:16 / 31.07.26 |
4'081.73 | -0.53% | |
|
Rohöl Brent 08:16 / 31.07.26 |
85.34 | -2.13% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |