Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 20.08.2026 - 11:01:18
- 18'091.08
- -0.01%
- -0.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.08.2026 / 10:46:20 |
66.68 | 0.24% | 0.16 | 66.66 | 66.68 | 88'040 | |
|
Associat Brit Fo Rg 20.08.2026 / 10:34:14 |
20.32 | 0.49% | 0.10 | 20.32 | 20.33 | 20'080 | |
|
Beiersdorf I 20.08.2026 / 10:46:15 |
78.27 | 0.68% | 0.53 | 78.26 | 78.28 | 13'150 | |
|
Brit Amer Tobacc Rg 20.08.2026 / 10:45:52 |
41.02 | 0.28% | 0.12 | 41.01 | 41.02 | 83'716 | |
|
Carlsberg -B- 20.08.2026 / 10:41:33 |
880.00 | -1.02% | -9.10 | 880.20 | 881.00 | 23'554 | |
|
Carrefour 20.08.2026 / 10:46:19 |
15.710 | -0.30% | -0.05 | 15.710 | 15.715 | 57'843 | |
|
Coca-Cola HBC N 20.08.2026 / 10:46:05 |
44.02 | -2.44% | -1.10 | 44.02 | 44.04 | 115'988 | |
|
Danone 20.08.2026 / 10:46:19 |
65.79 | 0.30% | 0.20 | 65.78 | 65.80 | 56'494 | |
|
Dav Cam Mil Rg 20.08.2026 / 10:46:12 |
5.852 | 0.46% | 0.03 | 5.848 | 5.854 | 347'845 | |
|
De Longhi N 20.08.2026 / 10:38:23 |
39.62 | -0.35% | -0.14 | 39.54 | 39.62 | 3'497 | |
|
Diageo Rg 20.08.2026 / 10:46:16 |
17.075 | 1.34% | 0.23 | 17.070 | 17.080 | 212'321 | |
|
Ebro Foods 20.08.2026 / 10:18:54 |
18.160 | 0.44% | 0.08 | 18.120 | 18.200 | 522 | |
|
Essity Aktie-B Rg 20.08.2026 / 10:46:15 |
271.45 | 0.24% | 0.65 | 271.40 | 271.50 | 67'098 | |
|
EU Consumer Non-Cyclicals 20.08.2026 / 11:01:20 |
18'090.89 | -0.01% | -1.12 | 0 | |||
|
Glanbia Rg 20.08.2026 / 10:42:24 |
21.94 | -2.49% | -0.56 | 21.94 | 21.98 | 9'736 | |
|
Heineken Br Rg 20.08.2026 / 10:46:13 |
71.92 | 0.14% | 0.10 | 71.92 | 71.94 | 54'532 | |
|
Heineken Holding Br 20.08.2026 / 10:46:17 |
67.80 | 0.22% | 0.15 | 67.75 | 67.80 | 9'539 | |
|
Imperial Brands Rg 20.08.2026 / 10:45:53 |
24.91 | -1.72% | -0.44 | 24.89 | 24.91 | 102'870 | |
|
Jeronimo Martins N 20.08.2026 / 10:45:49 |
17.030 | -1.07% | -0.19 | 17.020 | 17.030 | 128'508 | |
|
Kesko-B N 20.08.2026 / 10:44:28 |
21.85 | -0.23% | -0.05 | 21.84 | 21.86 | 19'506 | |
|
Kon Ah Del Br Rg 20.08.2026 / 10:46:15 |
31.36 | -0.49% | -0.16 | 31.35 | 31.37 | 81'780 | |
|
L'Oreal 20.08.2026 / 10:46:14 |
383.83 | 0.14% | 0.53 | 383.85 | 383.90 | 18'144 | |
|
Lotus Bakeries 20.08.2026 / 10:44:58 |
12'560.00 | 0.64% | 80.00 | 12'520.00 | 12'560.00 | 39 | |
|
Magnum Ice Br Rg 20.08.2026 / 10:45:35 |
16.766 | 0.73% | 0.12 | 16.758 | 16.774 | 37'291 | |
|
Marks & Spencer Rg 20.08.2026 / 10:45:41 |
3.804 | -1.04% | -0.04 | 3.802 | 3.806 | 73'073 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 20.08.2026 / 10:44:58 |
12'560.00 | 59.59% | 16.20% | -1.10% | 17.16% | 13.67% | 54.68% | 72.14% |
|
Glanbia Rg 20.08.2026 / 10:42:24 |
21.94 | 54.37% | 68.16% | -7.15% | -1.53% | 4.78% | 54.18% | 49.60% |
|
Sonae Rg 20.08.2026 / 10:43:54 |
2.003 | 24.69% | 119.74% | -0.99% | -1.60% | 4.41% | 49.78% | 112.37% |
|
Magnum Ice Br Rg 20.08.2026 / 10:45:35 |
16.766 | 23.16% | 0.00% | -3.00% | 7.38% | 19.25% | 0.00% | 0.00% |
|
AB InBev 20.08.2026 / 10:46:20 |
66.68 | 21.12% | 38.09% | -4.52% | -5.78% | -6.10% | 22.91% | 30.15% |
|
Coca-Cola HBC N 20.08.2026 / 10:46:05 |
44.02 | 17.38% | 65.52% | -5.48% | -8.14% | 2.28% | 11.39% | 97.20% |
|
Marks & Spencer Rg 20.08.2026 / 10:45:41 |
3.804 | 17.12% | 1.99% | -2.56% | 0.58% | 5.29% | 7.15% | 73.62% |
|
Kesko-B N 20.08.2026 / 10:44:28 |
21.85 | 13.65% | 19.98% | 1.39% | 5.40% | 4.90% | 11.14% | 26.96% |
|
Pearson Rg 20.08.2026 / 10:45:33 |
11.780 | 13.16% | -7.59% | -0.80% | -2.44% | 5.08% | 7.09% | 44.62% |
|
Origin Enterpris Rg 20.08.2026 / 09:47:50 |
4.440 | 12.20% | 66.67% | -0.89% | 4.47% | 0.45% | 20.65% | 39.82% |
|
Carrefour 20.08.2026 / 10:46:19 |
15.710 | 10.77% | 15.02% | -0.27% | -5.08% | -2.24% | 19.29% | -12.97% |
|
Next Rg 20.08.2026 / 10:45:41 |
150.40 | 10.69% | 58.80% | -2.07% | 2.84% | 13.85% | 22.98% | 121.28% |
|
De Longhi N 20.08.2026 / 10:38:23 |
39.62 | 8.40% | 31.61% | -2.00% | 2.75% | 13.01% | 31.28% | 70.27% |
|
Heineken Holding Br 20.08.2026 / 10:46:17 |
67.80 | 8.11% | 17.19% | -2.90% | -2.76% | 8.05% | 9.89% | -8.52% |
|
Carlsberg -B- 20.08.2026 / 10:41:33 |
880.00 | 6.29% | 28.93% | -4.01% | -3.66% | 1.04% | 12.73% | -11.93% |
|
Viscofan Br 20.08.2026 / 10:45:39 |
56.70 | 5.42% | -7.39% | 0.35% | 1.16% | -3.90% | -6.05% | -3.75% |
|
Dav Cam Mil Rg 20.08.2026 / 10:46:12 |
5.852 | 5.33% | -3.08% | -2.04% | 6.23% | 3.17% | -11.65% | -49.83% |
|
Diageo Rg 20.08.2026 / 10:46:16 |
17.075 | 4.98% | -33.49% | -2.65% | 10.52% | 8.24% | -19.31% | -48.29% |
|
L'Oreal 20.08.2026 / 10:46:14 |
383.83 | 4.17% | 12.11% | 0.20% | 4.26% | -1.04% | -4.36% | -3.74% |
|
Heineken Br Rg 20.08.2026 / 10:46:13 |
71.92 | 3.04% | 4.82% | -2.40% | -4.79% | 4.35% | 2.03% | -19.41% |
|
Sainsbury Rg 20.08.2026 / 10:46:13 |
3.341 | 2.67% | 22.06% | -3.05% | -3.33% | 10.25% | 9.15% | 27.85% |
|
Essity Aktie-B Rg 20.08.2026 / 10:46:15 |
271.45 | 1.84% | -8.28% | -2.07% | -0.84% | 4.24% | 6.62% | 3.72% |
|
Tesco Rg 20.08.2026 / 10:45:41 |
4.475 | 1.11% | 21.34% | -2.87% | -5.85% | 1.68% | 3.95% | 78.59% |
|
Nestlé N 20.08.2026 / 10:46:19 |
79.29 | 0.47% | 5.99% | -2.15% | -0.36% | -0.59% | 4.55% | -23.82% |
|
EU Consumer Non-Cyclicals 20.08.2026 / 11:01:20 |
18'090.89 | -1.47% | 4.56% | -2.20% | -1.23% | -0.24% | -3.17% | -1.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.08.2026 / 10:46:20 |
66.68 | 0.24% |
67.12 09:01 |
66.44 09:19 |
76.17 31.07.26 |
53.3 06.01.26 |
88'040 |
|
Associat Brit Fo Rg 20.08.2026 / 10:34:14 |
20.32 | 0.49% |
20.36 09:10 |
20.19 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
20'080 |
|
Beiersdorf I 20.08.2026 / 10:46:15 |
78.27 | 0.68% |
78.29 09:43 |
77.64 09:01 |
110.18 24.02.26 |
67.08 04.06.26 |
13'150 |
|
Brit Amer Tobacc Rg 20.08.2026 / 10:45:52 |
41.02 | 0.28% |
41.32 09:00 |
40.94 10:28 |
50.02 15.05.26 |
39.605 07.01.26 |
83'716 |
|
Carlsberg -B- 20.08.2026 / 10:41:33 |
880.00 | -1.02% |
890.60 09:01 |
872.60 09:32 |
1'012.50 12.02.26 |
773 23.03.26 |
23'554 |
|
Carrefour 20.08.2026 / 10:46:19 |
15.710 | -0.30% |
15.750 10:16 |
15.655 09:07 |
17.535 19.05.26 |
13.585 30.01.26 |
57'843 |
|
Coca-Cola HBC N 20.08.2026 / 10:46:05 |
44.02 | -2.44% |
44.34 09:30 |
43.28 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
115'988 |
|
Danone 20.08.2026 / 10:46:19 |
65.79 | 0.30% |
65.79 10:45 |
65.45 09:09 |
77.74 14.01.26 |
60.64 01.06.26 |
56'494 |
|
Dav Cam Mil Rg 20.08.2026 / 10:46:12 |
5.852 | 0.46% |
5.886 09:02 |
5.832 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
347'845 |
|
De Longhi N 20.08.2026 / 10:38:23 |
39.62 | -0.35% |
39.88 09:00 |
39.48 10:33 |
42.00 05.08.26 |
28.48 23.03.26 |
3'497 |
|
Diageo Rg 20.08.2026 / 10:46:16 |
17.075 | 1.34% |
17.090 09:05 |
16.945 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
212'321 |
|
Ebro Foods 20.08.2026 / 10:18:54 |
18.160 | 0.44% |
18.220 10:04 |
18.140 09:57 |
19.640 17.02.26 |
17.56 30.04.26 |
522 |
|
Essity Aktie-B Rg 20.08.2026 / 10:46:15 |
271.45 | 0.24% |
271.60 09:10 |
270.20 09:33 |
293.10 24.02.26 |
239.4 27.03.26 |
67'098 |
|
EU Consumer Non-Cyclicals 20.08.2026 / 11:01:20 |
18'090.89 | -0.01% |
18'130.88 09:50 |
18'073.39 09:19 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 20.08.2026 / 10:42:24 |
21.94 | -2.49% |
22.20 09:01 |
21.90 10:00 |
25.10 06.07.26 |
14.27 06.01.26 |
9'736 |
|
Heineken Br Rg 20.08.2026 / 10:46:13 |
71.92 | 0.14% |
72.24 09:00 |
71.68 09:28 |
80.44 05.08.26 |
63.9 12.05.26 |
54'532 |
|
Heineken Holding Br 20.08.2026 / 10:46:17 |
67.80 | 0.22% |
68.05 09:01 |
67.63 09:28 |
75.55 06.08.26 |
58.75 30.04.26 |
9'539 |
|
Imperial Brands Rg 20.08.2026 / 10:45:53 |
24.91 | -1.72% |
24.98 09:16 |
24.85 09:06 |
33.40 27.02.26 |
24.85 20.08.26 |
102'870 |
|
Jeronimo Martins N 20.08.2026 / 10:45:49 |
17.030 | -1.07% |
17.220 09:00 |
16.930 09:20 |
22.69 17.03.26 |
16.115 09.07.26 |
128'508 |
|
Kesko-B N 20.08.2026 / 10:44:28 |
21.85 | -0.23% |
21.90 10:08 |
21.79 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
19'506 |
|
Kon Ah Del Br Rg 20.08.2026 / 10:46:15 |
31.36 | -0.49% |
31.47 09:04 |
31.33 09:34 |
42.54 17.03.26 |
31.33 20.08.26 |
81'780 |
|
L'Oreal 20.08.2026 / 10:46:14 |
383.83 | 0.14% |
385.15 09:09 |
382.95 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
18'144 |
|
Lotus Bakeries 20.08.2026 / 10:44:58 |
12'560.00 | 0.64% |
12'560.00 10:44 |
12'480.00 09:58 |
12'800.00 13.08.26 |
8000 02.01.26 |
39 |
|
Magnum Ice Br Rg 20.08.2026 / 10:45:35 |
16.766 | 0.73% |
16.810 10:07 |
16.572 09:01 |
17.340 14.08.26 |
11.021 28.04.26 |
37'291 |
|
Marks & Spencer Rg 20.08.2026 / 10:45:41 |
3.804 | -1.04% |
3.834 09:05 |
3.799 10:36 |
4.181 05.08.26 |
3.0145 12.05.26 |
73'073 |