Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.09.2026 - 17:30:01
- 17'623.04
- -1.47%
- -262.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.09.2026 / 17:30:00 |
65.21 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 29.09.2026 / 17:30:00 |
18.635 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 29.09.2026 / 17:30:00 |
77.60 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 29.09.2026 / 17:30:00 |
41.25 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 29.09.2026 / 16:55:00 |
848.40 | 0.00% | 0.00 | 0 | |||
|
Carrefour 29.09.2026 / 17:30:00 |
16.238 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 29.09.2026 / 17:30:00 |
43.36 | 0.00% | 0.00 | 0 | |||
|
Danone 29.09.2026 / 17:30:00 |
58.64 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 29.09.2026 / 17:30:00 |
5.998 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 29.09.2026 / 17:30:00 |
40.20 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 29.09.2026 / 17:30:00 |
16.020 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 29.09.2026 / 17:30:00 |
18.030 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 29.09.2026 / 17:25:00 |
259.75 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 29.09.2026 / 17:30:01 |
17'623.04 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 29.09.2026 / 17:28:00 |
19.630 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 29.09.2026 / 17:30:00 |
69.43 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 29.09.2026 / 17:30:00 |
65.15 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 29.09.2026 / 17:30:00 |
24.47 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 29.09.2026 / 17:30:00 |
18.020 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 29.09.2026 / 17:25:00 |
23.00 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 29.09.2026 / 17:30:00 |
31.97 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 29.09.2026 / 17:30:00 |
380.35 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 29.09.2026 / 17:30:00 |
12'280.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 29.09.2026 / 17:30:00 |
16.275 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 29.09.2026 / 17:30:00 |
3.793 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 29.09.2026 / 17:30:00 |
12'280.00 | 57.03% | 14.34% | -2.69% | -3.76% | 7.53% | 53.50% | 59.69% |
|
Glanbia Rg 29.09.2026 / 17:28:00 |
19.630 | 34.68% | 46.71% | -1.16% | -13.06% | -20.91% | 39.32% | 25.75% |
|
Sonae Rg 29.09.2026 / 17:30:00 |
2.123 | 31.34% | 131.46% | 0.12% | 4.30% | 0.59% | 58.63% | 130.01% |
|
Magnum Ice Br Rg 29.09.2026 / 17:30:00 |
16.275 | 20.43% | 0.00% | -3.76% | -4.94% | -1.60% | 0.00% | 0.00% |
|
Kesko-B N 29.09.2026 / 17:25:00 |
23.00 | 19.36% | 26.01% | 1.32% | 2.77% | 18.07% | 26.90% | 35.53% |
|
AB InBev 29.09.2026 / 17:30:00 |
65.21 | 18.74% | 35.37% | -4.89% | -4.55% | -8.03% | 28.64% | 24.19% |
|
Pearson Rg 29.09.2026 / 17:30:00 |
12.130 | 15.69% | -5.53% | 0.79% | -1.00% | -4.15% | 14.76% | 39.22% |
|
Marks & Spencer Rg 29.09.2026 / 17:30:00 |
3.793 | 15.57% | 0.64% | 1.50% | -2.89% | -1.17% | 3.32% | 59.97% |
|
Carrefour 29.09.2026 / 17:30:00 |
16.238 | 14.15% | 18.52% | -0.37% | 1.66% | -1.83% | 25.95% | -0.29% |
|
Coca-Cola HBC N 29.09.2026 / 17:30:00 |
43.36 | 12.80% | 59.06% | -2.12% | -5.90% | -14.52% | 23.60% | 92.11% |
|
De Longhi N 29.09.2026 / 17:30:00 |
40.20 | 9.60% | 33.07% | 1.93% | -3.71% | 4.25% | 30.99% | 93.19% |
|
Dav Cam Mil Rg 29.09.2026 / 17:30:00 |
5.998 | 8.46% | -0.20% | -1.77% | 5.01% | 6.20% | 11.69% | -46.28% |
|
Next Rg 29.09.2026 / 17:30:00 |
145.75 | 6.56% | 52.87% | -0.41% | -5.02% | -0.10% | 17.12% | 98.79% |
|
Tesco Rg 29.09.2026 / 17:30:00 |
4.705 | 6.42% | 27.71% | -2.55% | 0.02% | -0.13% | 5.39% | 77.68% |
|
Heineken Holding Br 29.09.2026 / 17:30:00 |
65.15 | 4.12% | 12.86% | -3.55% | -4.01% | -6.76% | 11.75% | -8.75% |
|
L'Oreal 29.09.2026 / 17:30:00 |
380.35 | 3.37% | 11.25% | -2.39% | 0.11% | -2.35% | 3.29% | -3.27% |
|
Carlsberg -B- 29.09.2026 / 16:55:00 |
848.40 | 1.42% | 23.03% | -2.77% | -2.97% | -11.01% | 14.46% | -5.48% |
|
Viscofan Br 29.09.2026 / 17:30:00 |
53.95 | 0.84% | -11.41% | -1.55% | -5.85% | -6.66% | -7.46% | -6.98% |
|
Sainsbury Rg 29.09.2026 / 17:30:00 |
3.287 | 0.83% | 19.88% | -2.90% | -2.61% | -2.75% | -2.00% | 29.51% |
|
Diageo Rg 29.09.2026 / 17:30:00 |
16.020 | -0.19% | -36.77% | -2.61% | -4.19% | 2.02% | -9.59% | -47.25% |
|
Heineken Br Rg 29.09.2026 / 17:30:00 |
69.43 | -0.39% | 1.33% | -3.68% | -4.39% | -9.71% | 4.86% | -16.81% |
|
Origin Enterpris Rg 29.09.2026 / 17:28:00 |
4.020 | -1.95% | 45.65% | -2.55% | -9.36% | -5.80% | 2.49% | 22.37% |
|
Brit Amer Tobacc Rg 29.09.2026 / 17:30:00 |
41.25 | -2.01% | 43.53% | -1.48% | -1.03% | -10.84% | 4.84% | 59.91% |
|
Essity Aktie-B Rg 29.09.2026 / 17:25:00 |
259.75 | -2.31% | -12.02% | -2.57% | -7.18% | -7.91% | 5.61% | 10.11% |
|
Ebro Foods 29.09.2026 / 17:30:00 |
18.030 | -2.86% | 13.97% | -2.01% | -1.58% | -0.61% | -1.80% | 13.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.09.2026 / 17:30:00 |
65.21 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
1'387'244 | ||
|
Associat Brit Fo Rg 29.09.2026 / 17:30:00 |
18.635 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
192'350 | ||
|
Beiersdorf I 29.09.2026 / 17:30:00 |
77.60 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
163'151 | ||
|
Brit Amer Tobacc Rg 29.09.2026 / 17:30:00 |
41.25 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
815'208 | ||
|
Carlsberg -B- 29.09.2026 / 16:55:00 |
848.40 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
154'206 | ||
|
Carrefour 29.09.2026 / 17:30:00 |
16.238 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
662'482 | ||
|
Coca-Cola HBC N 29.09.2026 / 17:30:00 |
43.36 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
87'569 | ||
|
Danone 29.09.2026 / 17:30:00 |
58.64 | 0.00% |
77.74 14.01.26 |
58.57 29.09.26 |
854'590 | ||
|
Dav Cam Mil Rg 29.09.2026 / 17:30:00 |
5.998 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
1'930'635 | ||
|
De Longhi N 29.09.2026 / 17:30:00 |
40.20 | 0.00% |
42.56 31.08.26 |
28.48 23.03.26 |
78'114 | ||
|
Diageo Rg 29.09.2026 / 17:30:00 |
16.020 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'055'305 | ||
|
Ebro Foods 29.09.2026 / 17:30:00 |
18.030 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
5'563 | ||
|
Essity Aktie-B Rg 29.09.2026 / 17:25:00 |
259.75 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
617'980 | ||
|
EU Consumer Non-Cyclicals 29.09.2026 / 17:30:01 |
17'623.04 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 29.09.2026 / 17:28:00 |
19.630 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
275'811 | ||
|
Heineken Br Rg 29.09.2026 / 17:30:00 |
69.43 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
295'870 | ||
|
Heineken Holding Br 29.09.2026 / 17:30:00 |
65.15 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
87'753 | ||
|
Imperial Brands Rg 29.09.2026 / 17:30:00 |
24.47 | 0.00% |
33.40 27.02.26 |
24.315 29.09.26 |
252'389 | ||
|
Jeronimo Martins N 29.09.2026 / 17:30:00 |
18.020 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
492'555 | ||
|
Kesko-B N 29.09.2026 / 17:25:00 |
23.00 | 0.00% |
23.38 28.09.26 |
18.65 23.03.26 |
117'122 | ||
|
Kon Ah Del Br Rg 29.09.2026 / 17:30:00 |
31.97 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
969'226 | ||
|
L'Oreal 29.09.2026 / 17:30:00 |
380.35 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
108'954 | ||
|
Lotus Bakeries 29.09.2026 / 17:30:00 |
12'280.00 | 0.00% |
13'200.00 26.08.26 |
8000 02.01.26 |
48 | ||
|
Magnum Ice Br Rg 29.09.2026 / 17:30:00 |
16.275 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
627'214 | ||
|
Marks & Spencer Rg 29.09.2026 / 17:30:00 |
3.793 | 0.00% |
4.181 05.08.26 |
3.0145 12.05.26 |
1'316'453 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% | |
|
Eurozone 50 17:30 / 29.09.26 |
648.77 | 0.28% | |
|
L&S Dax 08:19 / 30.09.26 |
25'516.00 | 0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 17:20 / 29.09.26 |
14.831 | 0.70% | |
|
EUR/CHF 08:20 / 30.09.26 |
0.9457 | -0.02% | |
|
USD/CHF 08:20 / 30.09.26 |
0.8332 | -0.09% | |
|
Gold 1 Uz 08:19 / 30.09.26 |
4'180.75 | -0.05% | |
|
Rohöl Brent 08:19 / 30.09.26 |
95.85 | 0.21% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |