Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 27.05.2026 - 17:30:03
- 18'370.39
- 1.39%
- 251.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.05.2026 / 17:30:00 |
72.45 | 2.36% | 1.67 | 72.40 | 72.40 | 1'007'319 | |
|
Associat Brit Fo Rg 27.05.2026 / 17:30:00 |
18.755 | 2.85% | 0.52 | 18.740 | 18.760 | 219'509 | |
|
Beiersdorf I 27.05.2026 / 17:30:00 |
73.50 | 3.00% | 2.14 | 73.24 | 73.24 | 328'815 | |
|
Brit Amer Tobacc Rg 27.05.2026 / 17:30:00 |
47.79 | -0.67% | -0.32 | 47.77 | 47.79 | 378'445 | |
|
Carlsberg -B- 27.05.2026 / 16:55:00 |
889.20 | 3.83% | 32.80 | 887.80 | 890.60 | 143'874 | |
|
Coca-Cola HBC N 27.05.2026 / 17:30:00 |
43.54 | 1.68% | 0.72 | 43.46 | 43.68 | 81'802 | |
|
Danone 27.05.2026 / 17:30:00 |
62.95 | 2.62% | 1.61 | 63.02 | 63.02 | 756'995 | |
|
Dav Cam Mil Rg 27.05.2026 / 17:30:00 |
5.691 | 1.26% | 0.07 | 5.692 | 5.692 | 1'772'199 | |
|
De Longhi N 27.05.2026 / 17:29:55 |
35.26 | 0.00% | 0.00 | 35.18 | 35.18 | 88'192 | |
|
Diageo Rg 27.05.2026 / 17:30:00 |
16.165 | 2.54% | 0.40 | 16.160 | 16.185 | 627'423 | |
|
Ebro Foods 27.05.2026 / 17:30:00 |
18.120 | 1.57% | 0.28 | 18.100 | 18.480 | 22'877 | |
|
Essity Aktie-B Rg 27.05.2026 / 17:25:00 |
264.60 | 1.48% | 3.85 | 264.10 | 264.10 | 769'331 | |
|
EU Consumer Non-Cyclicals 27.05.2026 / 17:30:03 |
18'370.39 | 1.39% | 251.38 | 0 | |||
|
Glanbia Rg 27.05.2026 / 17:28:00 |
20.92 | 2.55% | 0.52 | 20.50 | 21.00 | 255'853 | |
|
Heineken Br Rg 27.05.2026 / 17:30:00 |
71.30 | 4.51% | 3.08 | 71.02 | 71.02 | 536'649 | |
|
Heineken Holding Br 27.05.2026 / 17:30:00 |
64.78 | 3.56% | 2.23 | 64.55 | 64.55 | 106'898 | |
|
Imperial Brands Rg 27.05.2026 / 17:30:00 |
28.03 | 0.39% | 0.11 | 27.97 | 28.04 | 350'691 | |
|
Jeronimo Martins N 27.05.2026 / 17:30:00 |
18.785 | 0.67% | 0.13 | 18.780 | 18.780 | 791'893 | |
|
Kesko-B N 27.05.2026 / 17:25:00 |
21.00 | 1.84% | 0.38 | 20.98 | 21.10 | 138'340 | |
|
Kon Ah Del Br Rg 27.05.2026 / 17:30:00 |
36.74 | 1.14% | 0.42 | 36.70 | 36.70 | 1'132'150 | |
|
L'Oreal 27.05.2026 / 17:30:00 |
385.10 | 4.59% | 16.90 | 385.85 | 385.85 | 426'818 | |
|
Leroy Seafood Br 27.05.2026 / 16:20:00 |
46.22 | -0.04% | -0.02 | 46.16 | 47.06 | 255'282 | |
|
Lotus Bakeries 27.05.2026 / 17:30:00 |
10'960.00 | 1.86% | 200.00 | 10'720.00 | 11'200.00 | 195 | |
|
Magnum Ice Br Rg 27.05.2026 / 17:30:00 |
14.147 | 4.47% | 0.61 | 14.142 | 14.158 | 827'160 | |
|
Marks & Spencer Rg 27.05.2026 / 17:30:00 |
3.620 | 3.99% | 0.14 | 3.620 | 3.640 | 1'284'202 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 27.05.2026 / 17:28:00 |
20.92 | 39.97% | 52.47% | 1.75% | 9.24% | 23.71% | 65.57% | 48.36% |
|
Lotus Bakeries 27.05.2026 / 17:30:00 |
10'960.00 | 37.60% | 0.19% | 1.11% | 7.66% | 6.20% | 20.18% | 84.25% |
|
AB InBev 27.05.2026 / 17:30:00 |
72.45 | 28.88% | 46.94% | 1.78% | 15.55% | 12.71% | 16.99% | 33.12% |
|
Sonae Rg 27.05.2026 / 17:30:00 |
1.914 | 17.08% | 106.32% | -1.95% | 0.00% | -0.93% | 54.48% | 104.98% |
|
Brit Amer Tobacc Rg 27.05.2026 / 17:30:00 |
47.79 | 14.29% | 67.40% | -2.41% | 12.00% | 5.57% | 43.30% | 79.65% |
|
Coca-Cola HBC N 27.05.2026 / 17:30:00 |
43.54 | 11.39% | 57.08% | 2.76% | 2.89% | -4.73% | 10.37% | 76.36% |
|
Origin Enterpris Rg 27.05.2026 / 17:28:00 |
4.480 | 10.00% | 63.41% | -2.50% | -1.59% | 3.76% | 26.02% | 23.73% |
|
Viscofan Br 27.05.2026 / 17:30:00 |
59.50 | 9.91% | -3.45% | 1.02% | -1.00% | -0.58% | -6.08% | -6.96% |
|
Pearson Rg 27.05.2026 / 17:30:00 |
11.180 | 7.63% | -12.11% | -0.58% | 3.42% | 15.12% | -5.97% | 40.64% |
|
Kesko-B N 27.05.2026 / 17:25:00 |
21.00 | 7.01% | 12.97% | 1.06% | 2.54% | 3.60% | -1.32% | 17.29% |
|
Marks & Spencer Rg 27.05.2026 / 17:30:00 |
3.620 | 6.06% | -7.64% | 3.35% | 10.84% | -4.13% | -5.29% | 92.85% |
|
Kon Ah Del Br Rg 27.05.2026 / 17:30:00 |
36.74 | 4.10% | 15.35% | -2.44% | -7.67% | -10.87% | -1.50% | 19.39% |
|
Tesco Rg 27.05.2026 / 17:30:00 |
4.414 | 3.25% | 23.90% | -3.86% | -7.97% | -7.42% | 14.44% | 72.57% |
|
Carlsberg -B- 27.05.2026 / 16:55:00 |
889.20 | 2.38% | 24.19% | 4.12% | 5.93% | -4.99% | -5.73% | -21.07% |
|
Dav Cam Mil Rg 27.05.2026 / 17:30:00 |
5.691 | 1.63% | -6.49% | 2.58% | -7.57% | -3.77% | -0.26% | -54.12% |
|
Nestlé N 27.05.2026 / 17:20:00 |
80.92 | 1.26% | 6.82% | 2.37% | 2.29% | 0.22% | -7.57% | -29.00% |
|
Magnum Ice Br Rg 27.05.2026 / 17:30:00 |
14.147 | 0.21% | 0.00% | 3.25% | 27.03% | 7.01% | 0.00% | 0.00% |
|
L'Oreal 27.05.2026 / 17:30:00 |
385.10 | 0.07% | 7.69% | 6.86% | 5.85% | 2.84% | 5.03% | -10.41% |
|
EU Consumer Non-Cyclicals 27.05.2026 / 17:30:03 |
18'370.39 | 0.05% | 4.72% | 0.99% | 4.04% | -3.21% | -2.36% | -5.53% |
|
Heineken Holding Br 27.05.2026 / 17:30:00 |
64.78 | -0.04% | 8.36% | 2.70% | 9.46% | -5.51% | -4.50% | -25.00% |
|
Diageo Rg 27.05.2026 / 17:30:00 |
16.165 | -1.78% | -37.77% | 2.50% | 11.61% | 6.10% | -19.76% | -54.94% |
|
Essity Aktie-B Rg 27.05.2026 / 17:25:00 |
264.60 | -1.94% | -11.69% | 3.93% | 9.11% | -1.01% | -6.37% | -12.26% |
|
Heineken Br Rg 27.05.2026 / 17:30:00 |
71.30 | -2.12% | -0.44% | 4.27% | 9.96% | -2.41% | -7.41% | -31.56% |
|
SalMar Rg 27.05.2026 / 16:20:00 |
589.00 | -3.19% | 10.42% | 1.64% | 7.43% | 4.90% | 27.60% | 21.62% |
|
De Longhi N 27.05.2026 / 17:29:55 |
35.26 | -3.87% | 16.72% | 0.57% | 5.25% | -3.61% | 24.95% | 88.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.05.2026 / 17:30:00 |
72.45 | 2.36% |
72.48 17:29 |
70.78 09:02 |
72.48 27.05.26 |
53.3 06.01.26 |
1'007'319 |
|
Associat Brit Fo Rg 27.05.2026 / 17:30:00 |
18.755 | 2.85% |
18.758 11:17 |
18.285 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
219'509 |
|
Beiersdorf I 27.05.2026 / 17:30:00 |
73.50 | 3.00% |
73.86 15:47 |
72.16 09:00 |
110.18 24.02.26 |
69.21 18.05.26 |
328'815 |
|
Brit Amer Tobacc Rg 27.05.2026 / 17:30:00 |
47.79 | -0.67% |
47.96 15:55 |
47.32 16:21 |
50.02 15.05.26 |
39.605 07.01.26 |
378'445 |
|
Carlsberg -B- 27.05.2026 / 16:55:00 |
889.20 | 3.83% |
890.40 16:28 |
860.80 09:18 |
1'012.50 12.02.26 |
773 23.03.26 |
143'874 |
|
Coca-Cola HBC N 27.05.2026 / 17:30:00 |
43.54 | 1.68% |
43.54 17:26 |
42.62 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
81'802 |
|
Danone 27.05.2026 / 17:30:00 |
62.95 | 2.62% |
63.00 17:03 |
61.20 09:20 |
77.74 14.01.26 |
60.86 18.05.26 |
756'995 |
|
Dav Cam Mil Rg 27.05.2026 / 17:30:00 |
5.691 | 1.26% |
5.705 16:29 |
5.622 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
1'772'199 |
|
De Longhi N 27.05.2026 / 17:29:55 |
35.26 | 0.00% |
35.70 12:14 |
35.12 16:47 |
39.58 20.02.26 |
28.48 23.03.26 |
88'192 |
|
Diageo Rg 27.05.2026 / 17:30:00 |
16.165 | 2.54% |
16.265 15:47 |
15.835 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
627'423 |
|
Ebro Foods 27.05.2026 / 17:30:00 |
18.120 | 1.57% |
18.160 15:42 |
17.980 10:05 |
19.640 17.02.26 |
17.56 30.04.26 |
22'877 |
|
Essity Aktie-B Rg 27.05.2026 / 17:25:00 |
264.60 | 1.48% |
265.00 14:44 |
259.95 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
769'331 |
|
EU Consumer Non-Cyclicals 27.05.2026 / 17:30:03 |
18'370.39 | 1.39% |
18'386.55 15:44 |
18'074.22 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 27.05.2026 / 17:28:00 |
20.92 | 2.55% |
20.92 17:21 |
20.39 09:11 |
21.10 19.05.26 |
14.27 06.01.26 |
255'853 |
|
Heineken Br Rg 27.05.2026 / 17:30:00 |
71.30 | 4.51% |
71.35 17:19 |
68.31 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
536'649 |
|
Heineken Holding Br 27.05.2026 / 17:30:00 |
64.78 | 3.56% |
64.83 17:12 |
62.35 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
106'898 |
|
Imperial Brands Rg 27.05.2026 / 17:30:00 |
28.03 | 0.39% |
28.12 15:51 |
27.71 11:10 |
33.40 27.02.26 |
27 12.05.26 |
350'691 |
|
Jeronimo Martins N 27.05.2026 / 17:30:00 |
18.785 | 0.67% |
18.915 11:39 |
18.570 09:00 |
22.69 17.03.26 |
17.97 13.05.26 |
791'893 |
|
Kesko-B N 27.05.2026 / 17:25:00 |
21.00 | 1.84% |
21.04 15:49 |
20.54 09:02 |
22.21 04.02.26 |
18.65 23.03.26 |
138'340 |
|
Kon Ah Del Br Rg 27.05.2026 / 17:30:00 |
36.74 | 1.14% |
36.76 17:04 |
36.14 09:01 |
42.54 17.03.26 |
32.12 27.01.26 |
1'132'150 |
|
L'Oreal 27.05.2026 / 17:30:00 |
385.10 | 4.59% |
387.40 15:44 |
369.30 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
426'818 |
|
Leroy Seafood Br 27.05.2026 / 16:20:00 |
46.22 | -0.04% |
46.84 09:13 |
46.00 14:15 |
51.75 02.01.26 |
43.02 11.05.26 |
255'282 |
|
Lotus Bakeries 27.05.2026 / 17:30:00 |
10'960.00 | 1.86% |
11'000.00 15:31 |
10'900.00 09:07 |
11'000.00 07.05.26 |
8000 02.01.26 |
195 |
|
Magnum Ice Br Rg 27.05.2026 / 17:30:00 |
14.147 | 4.47% |
14.166 17:17 |
13.354 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
827'160 |
|
Marks & Spencer Rg 27.05.2026 / 17:30:00 |
3.620 | 3.99% |
3.647 11:39 |
3.494 09:01 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'284'202 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 20:40 / 27.05.26 |
25'192.50 | -0.13% | |
|
S&P 500 (ETF SPY) 20:26 / 27.05.26 |
750.61 | 0.00% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 20:41 / 27.05.26 |
0.9149 | 0.11% | |
|
USD/CHF 20:41 / 27.05.26 |
0.7869 | 0.12% | |
|
Gold 1 Uz 20:40 / 27.05.26 |
4'453.64 | -1.20% | |
|
Rohöl Brent 20:41 / 27.05.26 |
92.44 | -4.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.05.26 |
19'229.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
LEM N 17:31 / 27.05.26 |
448.00 | 9.40% | |
|
Skan N 17:31 / 27.05.26 |
53.30 | 7.89% | |
|
Idorsia N 17:31 / 27.05.26 |
4.486 | 6.25% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 27.05.26 |
20.56 | -7.64% | |
|
Relief Therapeutics N 17:37 / 27.05.26 |
0.3780 | -7.24% | |
|
CF Tradition I 17:31 / 27.05.26 |
268.00 | -4.80% | |
|
SoftwareOne N 17:34 / 27.05.26 |
8.020 | -4.69% | |
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.05.26 |
3'004.00 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |