Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 09.04.2026 - 17:30:04
- 17'993.60
- -0.73%
- -131.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.04.2026 / 17:30:00 |
63.35 | -0.39% | -0.25 | 63.66 | 63.66 | 0 | |
|
Associat Brit Fo Rg 09.04.2026 / 17:30:00 |
18.875 | -0.32% | -0.06 | 18.850 | 19.225 | 0 | |
|
Beiersdorf I 09.04.2026 / 17:30:00 |
75.50 | -1.04% | -0.79 | 75.70 | 75.70 | 0 | |
|
Brit Amer Tobacc Rg 09.04.2026 / 17:30:00 |
43.27 | -2.10% | -0.93 | 43.25 | 43.29 | 0 | |
|
Carlsberg -B- 09.04.2026 / 16:55:00 |
846.60 | -1.74% | -15.00 | 848.00 | 848.00 | 0 | |
|
Coca-Cola HBC N 09.04.2026 / 17:30:00 |
43.79 | -0.82% | -0.36 | 43.51 | 43.79 | 0 | |
|
Danone 09.04.2026 / 17:30:00 |
68.72 | -0.35% | -0.24 | 68.66 | 68.66 | 0 | |
|
Dav Cam Mil Rg 09.04.2026 / 17:30:00 |
6.620 | -0.18% | -0.01 | 6.616 | 6.616 | 0 | |
|
De Longhi N 09.04.2026 / 17:30:00 |
33.44 | 0.78% | 0.26 | 33.42 | 33.42 | 0 | |
|
Diageo Rg 09.04.2026 / 17:30:00 |
14.412 | 0.43% | 0.06 | 14.402 | 14.414 | 0 | |
|
Ebro Foods 09.04.2026 / 17:30:00 |
18.820 | 0.32% | 0.06 | 18.800 | 19.100 | 0 | |
|
Essity Aktie-B Rg 09.04.2026 / 17:25:00 |
249.40 | -0.36% | -0.90 | 249.70 | 249.70 | 0 | |
|
EU Consumer Non-Cyclicals 09.04.2026 / 17:30:04 |
17'993.60 | -0.73% | -131.81 | 0 | |||
|
Glanbia Rg 09.04.2026 / 17:28:00 |
17.330 | -0.91% | -0.16 | 17.270 | 17.400 | 0 | |
|
Heineken Br Rg 09.04.2026 / 17:30:00 |
67.80 | -1.88% | -1.30 | 67.88 | 67.88 | 0 | |
|
Heineken Holding Br 09.04.2026 / 17:30:00 |
63.00 | -1.75% | -1.13 | 63.20 | 63.20 | 0 | |
|
Imperial Brands Rg 09.04.2026 / 17:30:00 |
30.89 | -1.58% | -0.50 | 30.87 | 30.90 | 0 | |
|
Jeronimo Martins N 09.04.2026 / 17:30:00 |
20.88 | -1.04% | -0.22 | 20.86 | 20.86 | 0 | |
|
Kesko-B N 09.04.2026 / 17:25:00 |
19.835 | 0.28% | 0.06 | 19.890 | 19.890 | 0 | |
|
Kon Ah Del Br Rg 09.04.2026 / 17:30:00 |
42.01 | 0.36% | 0.15 | 42.24 | 42.24 | 0 | |
|
L'Oreal 09.04.2026 / 17:30:00 |
360.15 | -1.97% | -7.25 | 360.95 | 360.95 | 0 | |
|
Leroy Seafood Br 09.04.2026 / 16:20:00 |
50.48 | -1.37% | -0.70 | 50.40 | 51.55 | 0 | |
|
Lotus Bakeries 09.04.2026 / 17:30:00 |
10'020.00 | -0.69% | -70.00 | 10'100.00 | 10'100.00 | 0 | |
|
Magnum Ice Br Rg 09.04.2026 / 17:30:00 |
12.352 | -2.34% | -0.30 | 12.350 | 12.350 | 0 | |
|
Marks & Spencer Rg 09.04.2026 / 17:30:00 |
3.669 | 0.60% | 0.02 | 3.665 | 3.669 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 09.04.2026 / 17:30:00 |
10'020.00 | 29.03% | -6.05% | 1.01% | -3.00% | 9.03% | 24.01% | 55.23% |
|
Sonae Rg 09.04.2026 / 17:30:00 |
2.028 | 25.31% | 120.83% | 2.92% | 4.08% | 17.54% | 100.74% | 102.60% |
|
Glanbia Rg 09.04.2026 / 17:28:00 |
17.330 | 20.00% | 30.72% | 1.94% | -1.03% | 11.81% | 80.15% | 29.56% |
|
Kon Ah Del Br Rg 09.04.2026 / 17:30:00 |
42.01 | 19.96% | 32.93% | 0.96% | 1.42% | 22.98% | 25.67% | 30.75% |
|
Dav Cam Mil Rg 09.04.2026 / 17:30:00 |
6.620 | 19.93% | 10.35% | 6.26% | 7.89% | 17.50% | 20.80% | -42.41% |
|
Origin Enterpris Rg 09.04.2026 / 17:28:00 |
4.700 | 16.34% | 72.83% | 1.29% | 11.11% | 11.77% | 56.80% | 19.55% |
|
AB InBev 09.04.2026 / 17:30:00 |
63.35 | 15.80% | 32.03% | 3.01% | 1.46% | 6.69% | 16.97% | 4.36% |
|
Viscofan Br 09.04.2026 / 17:30:00 |
61.90 | 15.51% | 1.48% | 1.98% | 5.18% | 11.33% | -4.92% | -7.62% |
|
Coca-Cola HBC N 09.04.2026 / 17:30:00 |
43.79 | 14.84% | 61.94% | 2.64% | -2.33% | 11.24% | 24.81% | 92.10% |
|
Marks & Spencer Rg 09.04.2026 / 17:30:00 |
3.669 | 11.11% | -3.24% | 3.95% | 1.12% | 0.63% | -0.47% | 125.67% |
|
Tesco Rg 09.04.2026 / 17:30:00 |
4.890 | 9.60% | 31.52% | 1.04% | 2.48% | 13.58% | 53.37% | 83.81% |
|
Orkla N 09.04.2026 / 16:20:00 |
122.15 | 8.07% | 23.82% | -0.61% | 3.74% | 8.19% | 7.91% | 0.00% |
|
Sainsbury Rg 09.04.2026 / 17:30:00 |
3.536 | 7.18% | 27.43% | 1.96% | 3.45% | 11.65% | 54.82% | 27.80% |
|
Brit Amer Tobacc Rg 09.04.2026 / 17:30:00 |
43.27 | 5.00% | 53.79% | -1.93% | -2.33% | -0.09% | 40.49% | 55.69% |
|
Jeronimo Martins N 09.04.2026 / 17:30:00 |
20.88 | 3.99% | 14.74% | 0.34% | -5.18% | 1.85% | 5.08% | -0.19% |
|
Carlsberg -B- 09.04.2026 / 16:55:00 |
846.60 | 3.00% | 24.94% | 4.92% | -3.93% | -1.40% | 2.42% | 0.00% |
|
Kesko-B N 09.04.2026 / 17:25:00 |
19.835 | 2.65% | 8.37% | 3.23% | -0.48% | 0.53% | 7.51% | 0.23% |
|
Heineken Holding Br 09.04.2026 / 17:30:00 |
63.00 | 2.48% | 11.09% | 0.16% | -3.45% | 2.19% | 0.08% | -25.65% |
|
Ebro Foods 09.04.2026 / 17:30:00 |
18.820 | 1.08% | 18.58% | 0.21% | 0.11% | 2.95% | 12.16% | 14.11% |
|
Leroy Seafood Br 09.04.2026 / 16:20:00 |
50.48 | 0.74% | 4.06% | 2.93% | -1.03% | 3.86% | 15.93% | 0.00% |
|
Imperial Brands Rg 09.04.2026 / 17:30:00 |
30.89 | 0.48% | 23.03% | 0.68% | -0.90% | 0.95% | 9.77% | 65.45% |
|
Nestlé N 09.04.2026 / 17:20:00 |
78.79 | -0.05% | 5.44% | 0.17% | -1.48% | 3.03% | -6.46% | -30.79% |
|
L'Oreal 09.04.2026 / 17:30:00 |
360.15 | -0.15% | 7.46% | 0.76% | 0.39% | -7.13% | 4.03% | -10.41% |
|
Heineken Br Rg 09.04.2026 / 17:30:00 |
67.80 | -0.86% | 0.85% | 0.15% | -2.53% | -0.48% | -7.12% | -31.95% |
|
EU Consumer Non-Cyclicals 09.04.2026 / 17:30:04 |
17'993.60 | -2.00% | 4.75% | 1.09% | -3.17% | -3.00% | 3.07% | -7.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.04.2026 / 17:30:00 |
63.35 | -0.39% |
63.91 09:00 |
62.54 15:31 |
68.82 27.02.26 |
53.3 06.01.26 |
1'915'489 |
|
Associat Brit Fo Rg 09.04.2026 / 17:30:00 |
18.875 | -0.32% |
19.215 09:01 |
18.790 16:49 |
21.86 06.01.26 |
17.295 23.03.26 |
250'384 |
|
Beiersdorf I 09.04.2026 / 17:30:00 |
75.50 | -1.04% |
75.86 09:00 |
74.72 13:36 |
110.18 24.02.26 |
71.12 23.03.26 |
200'024 |
|
Brit Amer Tobacc Rg 09.04.2026 / 17:30:00 |
43.27 | -2.10% |
45.02 09:00 |
43.01 17:06 |
46.72 27.02.26 |
39.605 07.01.26 |
493'734 |
|
Carlsberg -B- 09.04.2026 / 16:55:00 |
846.60 | -1.74% |
856.60 09:00 |
841.90 15:31 |
1'012.50 12.02.26 |
773 23.03.26 |
160'926 |
|
Coca-Cola HBC N 09.04.2026 / 17:30:00 |
43.79 | -0.82% |
44.23 09:00 |
43.16 14:15 |
48.80 24.02.26 |
36.58 07.01.26 |
91'822 |
|
Danone 09.04.2026 / 17:30:00 |
68.72 | -0.35% |
69.50 09:05 |
68.41 12:17 |
77.74 14.01.26 |
63.52 26.01.26 |
525'321 |
|
Dav Cam Mil Rg 09.04.2026 / 17:30:00 |
6.620 | -0.18% |
6.669 09:03 |
6.466 14:00 |
6.768 20.02.26 |
5.436 05.01.26 |
3'279'577 |
|
De Longhi N 09.04.2026 / 17:30:00 |
33.44 | 0.78% |
33.46 17:17 |
32.90 10:14 |
39.58 20.02.26 |
28.48 23.03.26 |
140'460 |
|
Diageo Rg 09.04.2026 / 17:30:00 |
14.412 | 0.43% |
14.454 09:00 |
14.130 12:15 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'195'912 |
|
Ebro Foods 09.04.2026 / 17:30:00 |
18.820 | 0.32% |
18.850 16:15 |
18.680 09:54 |
19.640 17.02.26 |
17.88 23.03.26 |
11'359 |
|
Essity Aktie-B Rg 09.04.2026 / 17:25:00 |
249.40 | -0.36% |
250.20 09:00 |
247.00 14:15 |
293.10 24.02.26 |
239.4 27.03.26 |
3'749'175 |
|
EU Consumer Non-Cyclicals 09.04.2026 / 17:30:04 |
17'993.60 | -0.73% |
18'170.49 09:01 |
17'911.43 15:31 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 09.04.2026 / 17:28:00 |
17.330 | -0.91% |
17.590 10:29 |
17.270 16:46 |
17.700 13.03.26 |
14.27 06.01.26 |
111'308 |
|
Heineken Br Rg 09.04.2026 / 17:30:00 |
67.80 | -1.88% |
69.21 09:01 |
67.26 14:16 |
80.24 12.02.26 |
64.6 23.03.26 |
378'637 |
|
Heineken Holding Br 09.04.2026 / 17:30:00 |
63.00 | -1.75% |
64.05 09:00 |
62.50 14:16 |
73.70 27.02.26 |
59.15 12.01.26 |
105'374 |
|
Imperial Brands Rg 09.04.2026 / 17:30:00 |
30.89 | -1.58% |
31.77 09:07 |
30.75 17:06 |
33.40 27.02.26 |
29.77 14.01.26 |
278'459 |
|
Jeronimo Martins N 09.04.2026 / 17:30:00 |
20.88 | -1.04% |
21.00 09:01 |
20.74 12:06 |
22.69 17.03.26 |
19.64 23.03.26 |
244'003 |
|
Kesko-B N 09.04.2026 / 17:25:00 |
19.835 | 0.28% |
19.860 14:53 |
19.660 10:16 |
22.21 04.02.26 |
18.65 23.03.26 |
110'146 |
|
Kon Ah Del Br Rg 09.04.2026 / 17:30:00 |
42.01 | 0.36% |
42.12 15:59 |
41.52 12:05 |
42.54 17.03.26 |
32.12 27.01.26 |
1'271'481 |
|
L'Oreal 09.04.2026 / 17:30:00 |
360.15 | -1.97% |
365.85 09:03 |
357.93 15:55 |
405.80 24.02.26 |
338.85 23.03.26 |
160'309 |
|
Leroy Seafood Br 09.04.2026 / 16:20:00 |
50.48 | -1.37% |
50.75 10:44 |
49.70 09:04 |
51.75 02.01.26 |
45.06 26.01.26 |
160'803 |
|
Lotus Bakeries 09.04.2026 / 17:30:00 |
10'020.00 | -0.69% |
10'100.00 09:11 |
9'995.00 16:49 |
10'800.00 09.02.26 |
8000 02.01.26 |
71 |
|
Magnum Ice Br Rg 09.04.2026 / 17:30:00 |
12.352 | -2.34% |
12.637 09:03 |
12.092 11:27 |
16.488 11.02.26 |
12.092 09.04.26 |
1'968'114 |
|
Marks & Spencer Rg 09.04.2026 / 17:30:00 |
3.669 | 0.60% |
3.672 17:21 |
3.581 10:29 |
4.102 25.02.26 |
3.165 06.01.26 |
2'293'813 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 22:57 / 09.04.26 |
23'881.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 02:33 / 10.04.26 |
0.9248 | 0.06% | |
|
USD/CHF 02:33 / 10.04.26 |
0.7912 | 0.18% | |
|
Gold 1 Uz 02:33 / 10.04.26 |
4'758.61 | -0.16% | |
|
Rohöl Brent 23:00 / 09.04.26 |
96.48 | 0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% | |
|
ABB N 17:31 / 09.04.26 |
70.80 | 1.00% | |
|
Swiss Re N 17:31 / 09.04.26 |
133.85 | 0.94% | |
|
Roche PS 17:38 / 09.04.26 |
316.70 | 0.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% | |
|
Amrize N 17:31 / 09.04.26 |
44.76 | -0.56% | |
|
Lonza N 17:31 / 09.04.26 |
506.20 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.04.26 |
18'377.07 | 0.32% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 09.04.26 |
0.1055 | 12.47% | |
|
Addex N 17:31 / 09.04.26 |
0.0476 | 8.18% | |
|
ams-OSRAM I 17:31 / 09.04.26 |
9.890 | 7.91% | |
|
Pierer Mobility 17:36 / 09.04.26 |
15.720 | 7.52% | |
|
Asmallworld N 17:31 / 09.04.26 |
0.6400 | 5.79% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 09.04.26 |
0.2900 | -12.65% | |
|
SHL Telemedicine N 17:31 / 09.04.26 |
1.000 | -4.76% | |
|
Ascom N 17:34 / 09.04.26 |
5.410 | -4.25% | |
|
TX Group N 17:31 / 09.04.26 |
134.40 | -4.00% | |
|
Carlo Gavazzi N 17:31 / 09.04.26 |
153.00 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.04.26 |
2'101.32 | 0.23% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Schindler PS 17:31 / 09.04.26 |
270.00 | 1.50% | |
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
SGS Rg 17:34 / 09.04.26 |
84.44 | -1.01% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.04.26 |
2'992.03 | 0.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 09.04.26 |
5.540 | 4.14% | |
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Sunrise N 17:31 / 09.04.26 |
48.12 | 1.69% | |
|
Schindler N 17:31 / 09.04.26 |
258.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.04.26 |
70.30 | -3.10% | |
|
Adecco N 17:33 / 09.04.26 |
18.400 | -2.28% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
Belimo N 17:31 / 09.04.26 |
681.50 | -1.59% | |
|
Swissquote N 17:31 / 09.04.26 |
399.00 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |