×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 22.10.2026 - 17:30:10
  • 19'539.31
  • 1.79%
  • 343.64
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
22.10.2026 / 17:30:00
75.89 2.67% 1.97 75.88 75.94 0
Associat Brit Fo Rg
22.10.2026 / 17:30:00
19.310 0.14% 0.03 19.300 19.325 0
Beiersdorf I
22.10.2026 / 17:30:00
82.18 0.69% 0.56 82.14 82.20 0
Brit Amer Tobacc Rg
22.10.2026 / 17:30:00
44.80 2.33% 1.02 44.79 44.82 0
Carlsberg -B-
22.10.2026 / 16:55:00
979.60 1.87% 18.00 978.60 980.00 0
Carrefour
22.10.2026 / 17:30:00
13.670 -3.15% -0.45 13.665 13.675 0
Coca-Cola HBC N
22.10.2026 / 17:30:00
45.78 0.75% 0.34 45.76 45.78 0
Danone
22.10.2026 / 17:30:00
62.40 2.53% 1.54 62.38 62.42 0
Dav Cam Mil Rg
22.10.2026 / 17:30:00
6.689 1.97% 0.13 6.684 6.694 0
De Longhi N
22.10.2026 / 17:30:00
42.90 -1.92% -0.84 41.88 43.00 0
Diageo Rg
22.10.2026 / 17:30:00
17.955 3.16% 0.55 17.945 17.965 0
Ebro Foods
22.10.2026 / 17:30:00
18.280 0.66% 0.12 18.240 18.320 0
Essity Aktie-B Rg
22.10.2026 / 17:25:00
276.00 -0.22% -0.60 275.70 276.50 0
EU Consumer Non-Cyclicals
22.10.2026 / 17:30:10
19'539.31 1.79% 343.64 0
Glanbia Rg
22.10.2026 / 17:27:55
20.42 0.00% 0.00 20.42 20.46 0
Heineken Br Rg
22.10.2026 / 17:30:00
78.12 1.82% 1.40 78.10 78.16 0
Heineken Holding Br
22.10.2026 / 17:30:00
74.73 1.98% 1.45 74.70 74.75 0
Imperial Brands Rg
22.10.2026 / 17:30:00
28.48 0.64% 0.18 28.47 28.48 0
Jeronimo Martins N
22.10.2026 / 17:30:00
18.380 0.14% 0.03 18.070 18.390 0
Kesko-B N
22.10.2026 / 17:25:00
25.10 1.05% 0.26 25.08 25.10 0
Kon Ah Del Br Rg
22.10.2026 / 17:30:00
32.81 0.80% 0.26 32.79 32.81 0
L'Oreal
22.10.2026 / 17:30:00
413.05 1.72% 7.00 413.05 413.35 0
Lotus Bakeries
22.10.2026 / 17:29:50
13'260.00 0.00% 0.00 13'260.00 13'320.00 0
Magnum Ice Br Rg
22.10.2026 / 17:30:00
17.168 1.50% 0.25 17.164 17.176 0
Marks & Spencer Rg
22.10.2026 / 17:30:00
4.207 -0.65% -0.03 4.206 4.209 0
EU Consumer Non-Cyclicals
19'539.31
1.79%
AB InBev
75.89
2.67%
Associat Brit Fo Rg
19.310
0.14%
Beiersdorf I
82.18
0.69%
Brit Amer Tobacc Rg
44.80
2.33%
Carlsberg -B-
979.60
1.87%
Carrefour
13.670
-3.15%
Coca-Cola HBC N
45.78
0.75%
Danone
62.40
2.53%
Dav Cam Mil Rg
6.689
1.97%
De Longhi N
42.90
-1.92%
Diageo Rg
17.955
3.16%
Ebro Foods
18.280
0.66%
Essity Aktie-B Rg
276.00
-0.22%
Glanbia Rg
20.42
0.00%
Heineken Br Rg
78.12
1.82%
Heineken Holding Br
74.73
1.98%
Imperial Brands Rg
28.48
0.64%
Jeronimo Martins N
18.380
0.14%
Kesko-B N
25.10
1.05%
Kon Ah Del Br Rg
32.81
0.80%
L'Oreal
413.05
1.72%
Lotus Bakeries
13'260.00
0.00%
Magnum Ice Br Rg
17.168
1.50%
Marks & Spencer Rg
4.207
-0.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
22.10.2026 / 17:29:50 		13'260.00 69.57% 23.46% 2.87% 5.74% 17.35% 60.73% 93.58%
Glanbia Rg
22.10.2026 / 17:27:55 		20.42 40.10% 52.62% -1.35% 1.69% -11.02% 36.32% 40.73%
AB InBev
22.10.2026 / 17:30:00 		75.89 34.60% 53.46% 4.24% 11.15% 2.75% 43.46% 48.21%
Sonae Rg
22.10.2026 / 17:30:00 		2.100 31.81% 132.28% -0.24% -0.47% 1.69% 46.55% 133.81%
Puig Brands B Rg
22.10.2026 / 17:30:00 		19.360 31.34% 9.11% 0.00% 8.79% 16.56% 37.21% 0.00%
Pearson Rg
22.10.2026 / 17:30:00 		13.720 29.66% 5.88% 0.90% 13.06% 5.95% 22.88% 51.26%
Marks & Spencer Rg
22.10.2026 / 17:30:00 		4.207 29.01% 12.34% 1.64% 13.11% 2.67% 4.10% 98.04%
Kesko-B N
22.10.2026 / 17:25:00 		25.10 28.91% 36.09% 7.08% 9.18% 15.99% 30.59% 62.25%
Magnum Ice Br Rg
22.10.2026 / 17:30:00 		17.168 25.16% 0.00% 3.95% 1.94% 6.70% 0.00% 0.00%
Tesco Rg
22.10.2026 / 17:30:00 		5.444 21.92% 46.31% 2.10% 14.27% 11.15% 22.43% 98.60%
De Longhi N
22.10.2026 / 17:30:00 		42.90 19.25% 44.79% 2.68% 8.55% 6.50% 38.34% 102.88%
Dav Cam Mil Rg
22.10.2026 / 17:30:00 		6.689 18.63% 9.15% 2.94% 11.65% 11.19% 15.09% -39.95%
Coca-Cola HBC N
22.10.2026 / 17:30:00 		45.78 18.21% 66.69% 3.34% 4.71% -9.17% 32.01% 114.95%
Heineken Holding Br
22.10.2026 / 17:30:00 		74.73 17.10% 26.94% 4.95% 11.78% 1.53% 22.40% 4.60%
Carlsberg -B-
22.10.2026 / 16:55:00 		979.60 14.96% 39.44% 5.18% 12.40% 1.47% 23.73% 9.82%
Next Rg
22.10.2026 / 17:30:00 		151.40 11.13% 59.43% -1.21% 5.23% -0.79% 14.63% 123.00%
Sainsbury Rg
22.10.2026 / 17:30:00 		3.512 10.71% 31.62% 0.09% 4.34% -1.01% 3.17% 43.27%
L'Oreal
22.10.2026 / 17:30:00 		413.05 10.35% 18.76% 1.87% 7.40% 5.26% 9.80% 6.79%
Heineken Br Rg
22.10.2026 / 17:30:00 		78.12 10.07% 11.97% 4.31% 9.58% -1.56% 11.47% -7.16%
Diageo Rg
22.10.2026 / 17:30:00 		17.955 8.44% -31.30% 2.22% 9.55% 9.62% -1.67% -43.81%
EU Consumer Non-Cyclicals
22.10.2026 / 17:30:10 		19'539.31 6.42% 10.94% 1.44% 9.14% 2.37% 4.33% 9.77%
Nestlé N
22.10.2026 / 17:20:00 		84.77 5.92% 11.74% 4.76% 9.04% 2.91% 4.89% -15.34%
Essity Aktie-B Rg
22.10.2026 / 17:25:00 		276.00 4.02% -6.32% 0.29% 5.99% -0.67% 3.24% 14.82%
Brit Amer Tobacc Rg
22.10.2026 / 17:30:00 		44.80 4.00% 52.33% 2.56% 5.62% -1.08% 16.09% 78.37%
Carrefour
22.10.2026 / 17:30:00 		13.670 -0.77% 3.03% -18.16% -15.41% -15.03% 5.48% -9.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
22.10.2026 / 17:30:00 		75.89 2.67% 75.92
17:27 		73.64
09:00 		76.17
31.07.26 		53.3
06.01.26 		542'208
Associat Brit Fo Rg
22.10.2026 / 17:30:00 		19.310 0.14% 19.405
09:02 		19.165
10:13 		21.86
06.01.26 		17.295
23.03.26 		165'904
Beiersdorf I
22.10.2026 / 17:30:00 		82.18 0.69% 82.48
16:46 		81.16
12:28 		110.18
24.02.26 		67.08
04.06.26 		178'953
Brit Amer Tobacc Rg
22.10.2026 / 17:30:00 		44.80 2.33% 44.83
17:24 		44.09
10:02 		50.02
15.05.26 		39.47
05.10.26 		545'737
Carlsberg -B-
22.10.2026 / 16:55:00 		979.60 1.87% 979.80
16:53 		960.20
09:43 		1'012.50
12.02.26 		773
23.03.26 		73'511
Carrefour
22.10.2026 / 17:30:00 		13.670 -3.15% 14.140
09:05 		13.635
15:32 		17.535
19.05.26 		13.585
30.01.26 		1'490'893
Coca-Cola HBC N
22.10.2026 / 17:30:00 		45.78 0.75% 46.10
16:30 		45.48
11:04 		51.95
06.07.26 		36.58
07.01.26 		129'056
Danone
22.10.2026 / 17:30:00 		62.40 2.53% 62.50
16:30 		61.22
09:00 		77.74
14.01.26 		57.24
01.10.26 		897'443
Dav Cam Mil Rg
22.10.2026 / 17:30:00 		6.689 1.97% 6.692
17:29 		6.511
09:24 		6.818
10.04.26 		5.276
18.05.26 		1'778'027
De Longhi N
22.10.2026 / 17:30:00 		42.90 -1.92% 43.64
09:46 		42.72
09:00 		44.34
20.10.26 		28.48
23.03.26 		196'888
Diageo Rg
22.10.2026 / 17:30:00 		17.955 3.16% 17.965
17:27 		17.270
09:22 		19.038
24.02.26 		13.5075
23.03.26 		371'669
Ebro Foods
22.10.2026 / 17:30:00 		18.280 0.66% 18.280
16:16 		18.140
09:23 		19.640
17.02.26 		17.56
30.04.26 		9'161
Essity Aktie-B Rg
22.10.2026 / 17:25:00 		276.00 -0.22% 286.40
09:00 		270.20
10:43 		293.10
24.02.26 		239.4
27.03.26 		1'396'470
EU Consumer Non-Cyclicals
22.10.2026 / 17:30:10 		19'539.31 1.79% 19'539.31
17:30 		19'190.14
09:00 		20'009.73
24.02.26 		17321.6723
12.05.26
Glanbia Rg
22.10.2026 / 17:27:55 		20.42 0.00% 20.72
09:05 		20.20
12:28 		25.10
06.07.26 		14.27
06.01.26 		101'196
Heineken Br Rg
22.10.2026 / 17:30:00 		78.12 1.82% 78.19
17:25 		76.36
09:22 		80.44
05.08.26 		63.9
12.05.26 		233'030
Heineken Holding Br
22.10.2026 / 17:30:00 		74.73 1.98% 74.75
17:24 		73.05
09:22 		75.55
06.08.26 		58.75
30.04.26 		110'604
Imperial Brands Rg
22.10.2026 / 17:30:00 		28.48 0.64% 28.67
14:46 		28.45
10:00 		33.40
27.02.26 		24.09
01.10.26 		649'107
Jeronimo Martins N
22.10.2026 / 17:30:00 		18.380 0.14% 18.410
14:50 		18.140
09:30 		22.69
17.03.26 		16.115
09.07.26 		414'971
Kesko-B N
22.10.2026 / 17:25:00 		25.10 1.05% 25.10
17:24 		24.57
09:09 		25.10
22.10.26 		18.65
23.03.26 		190'494
Kon Ah Del Br Rg
22.10.2026 / 17:30:00 		32.81 0.80% 32.89
16:49 		32.35
09:30 		42.54
17.03.26 		30.335
27.08.26 		552'719
L'Oreal
22.10.2026 / 17:30:00 		413.05 1.72% 413.15
17:29 		404.05
09:00 		413.15
22.10.26 		338.85
23.03.26 		239'929
Lotus Bakeries
22.10.2026 / 17:29:50 		13'260.00 0.00% 13'300.00
17:25 		13'020.00
11:12 		13'300.00
21.10.26 		8000
02.01.26 		116
Magnum Ice Br Rg
22.10.2026 / 17:30:00 		17.168 1.50% 17.210
16:31 		16.758
11:04 		17.958
25.08.26 		11.021
28.04.26 		152'191
Marks & Spencer Rg
22.10.2026 / 17:30:00 		4.207 -0.65% 4.228
15:46 		4.175
09:34 		4.295
20.10.26 		3.0145
12.05.26 		924'136

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.10.26
14'547.97 -0.03%
Eurozone 50
17:30 / 22.10.26
620.21 -2.09%
L&S Dax
23:00 / 22.10.26
25'372.00 -0.97%
S&P 500 (ETF SPY)
02:04 / 23.10.26
763.96 -1.18%
VSMI Vola-Index
17:20 / 22.10.26
15.988 3.80%
EUR/CHF
05:40 / 23.10.26
0.9208 0.08%
USD/CHF
05:40 / 23.10.26
0.8209 0.01%
Gold 1 Uz
05:40 / 23.10.26
4'015.75 -0.21%
Rohöl Brent
23:00 / 22.10.26
112.98 2.92%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.10.26
14'547.97 -0.03%

Top 5zur Gesamtübersicht

Galderma Group N
17:35 / 22.10.26
186.70 7.14%
Alcon N
17:30 / 22.10.26
57.84 3.43%
Novartis N
17:34 / 22.10.26
128.88 1.58%
Swiss Re N
17:35 / 22.10.26
154.35 1.08%
Nestlé N
17:37 / 22.10.26
84.37 1.08%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 22.10.26
68.92 -4.06%
UBS N
17:37 / 22.10.26
38.39 -2.91%
Holcim N
17:32 / 22.10.26
63.60 -2.15%
Richemont N
17:30 / 22.10.26
172.45 -1.79%
Sika N
17:30 / 22.10.26
184.50 -0.65%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.10.26
20'490.79 -0.10%

Top 5zur Gesamtübersicht

Asmallworld N
17:30 / 22.10.26
1.340 28.85%
Bystronic N
17:30 / 22.10.26
177.00 19.59%
Schindler N
17:30 / 22.10.26
286.50 8.73%
Schindler PS
17:30 / 22.10.26
292.80 8.52%
Galderma Group N
17:35 / 22.10.26
186.70 7.14%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 22.10.26
0.0602 -11.47%
Highlight I
17:19 / 22.10.26
4.500 -9.27%
Xlife Sciences N
17:30 / 22.10.26
8.500 -9.19%
ams-OSRAM I
17:30 / 22.10.26
17.710 -6.79%
Forbo N
17:30 / 22.10.26
856.00 -6.65%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.10.26
2'329.98 0.09%

Top 5zur Gesamtübersicht

Schindler PS
17:30 / 22.10.26
292.80 8.52%
Galderma Group N
17:35 / 22.10.26
186.70 7.14%
Alcon N
17:30 / 22.10.26
57.84 3.43%
Swisscom N
17:30 / 22.10.26
684.00 2.24%
Novartis N
17:34 / 22.10.26
128.88 1.58%

Flop 5zur Gesamtübersicht

VAT N
17:38 / 22.10.26
570.00 -5.94%
ABB N
17:35 / 22.10.26
68.92 -4.06%
UBS N
17:37 / 22.10.26
38.39 -2.91%
Kühne + Nagel N
17:30 / 22.10.26
224.10 -2.48%
Julius Bär N
17:35 / 22.10.26
68.30 -2.23%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.10.26
3'158.54 -0.13%

Top 5zur Gesamtübersicht

Schindler N
17:30 / 22.10.26
286.50 8.73%
Schindler PS
17:30 / 22.10.26
292.80 8.52%
Swisscom N
17:30 / 22.10.26
684.00 2.24%
Sonova N
17:37 / 22.10.26
281.00 1.52%
Straumann N
17:37 / 22.10.26
96.96 1.42%

Flop 5zur Gesamtübersicht

Belimo N
17:30 / 22.10.26
738.50 -6.10%
VAT N
17:38 / 22.10.26
570.00 -5.94%
Accelleron N
17:39 / 22.10.26
64.60 -5.00%
Georg Fischer N
17:32 / 22.10.26
56.80 -2.66%
The Swatch Group I
17:30 / 22.10.26
178.60 -2.54%

Management Transaktionen

Titel Typ Mio. Kurs
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
21.10.26 Hypothekarbank Lenzburg AG Verk. 0.08 4'200.00
20.10.26 Zug Estates Holding AG Kauf 1.71 2'070.00
20.10.26 nebag ag Kauf 0.04 6.10
20.10.26 VZ Holding AG Verk. 0.10 163.00
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
16.10.26 Infomaniak SA Verk. 0.05 80.08
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026