Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 28.04.2026 - 17:30:01
- 17'901.90
- 0.46%
- 81.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.04.2026 / 17:30:00 |
63.83 | 1.77% | 1.11 | 63.84 | 63.84 | 0 | |
|
Associat Brit Fo Rg 28.04.2026 / 17:30:00 |
18.393 | 0.59% | 0.11 | 18.375 | 18.400 | 0 | |
|
Beiersdorf I 28.04.2026 / 17:30:00 |
72.42 | 0.42% | 0.30 | 72.22 | 72.22 | 0 | |
|
Brit Amer Tobacc Rg 28.04.2026 / 17:30:00 |
43.08 | 1.58% | 0.67 | 43.08 | 43.16 | 0 | |
|
Carlsberg -B- 28.04.2026 / 16:55:00 |
817.00 | 1.59% | 12.80 | 815.40 | 815.40 | 0 | |
|
Coca-Cola HBC N 28.04.2026 / 17:30:00 |
42.21 | 1.70% | 0.71 | 42.19 | 42.24 | 0 | |
|
Danone 28.04.2026 / 17:30:00 |
67.47 | 1.25% | 0.83 | 67.40 | 67.40 | 0 | |
|
Dav Cam Mil Rg 28.04.2026 / 17:30:00 |
6.251 | 0.63% | 0.04 | 6.268 | 6.268 | 0 | |
|
De Longhi N 28.04.2026 / 17:30:00 |
33.80 | -0.09% | -0.03 | 33.80 | 33.80 | 0 | |
|
Diageo Rg 28.04.2026 / 17:30:00 |
14.656 | 0.21% | 0.03 | 14.650 | 14.662 | 0 | |
|
Ebro Foods 28.04.2026 / 17:30:00 |
18.460 | 1.10% | 0.20 | 18.400 | 18.460 | 0 | |
|
Essity Aktie-B Rg 28.04.2026 / 17:25:00 |
245.05 | 0.06% | 0.15 | 245.90 | 245.90 | 0 | |
|
EU Consumer Non-Cyclicals 28.04.2026 / 17:30:01 |
17'901.90 | 0.46% | 81.84 | 0 | |||
|
Glanbia Rg 28.04.2026 / 17:28:00 |
17.570 | 0.89% | 0.16 | 17.520 | 17.520 | 0 | |
|
Heineken Br Rg 28.04.2026 / 17:30:00 |
66.76 | 1.44% | 0.95 | 66.80 | 66.80 | 0 | |
|
Heineken Holding Br 28.04.2026 / 17:30:00 |
60.33 | 0.92% | 0.55 | 60.20 | 60.20 | 0 | |
|
Imperial Brands Rg 28.04.2026 / 17:30:00 |
27.71 | 1.15% | 0.32 | 27.70 | 27.72 | 0 | |
|
Jeronimo Martins N 28.04.2026 / 17:30:00 |
20.33 | -0.20% | -0.04 | 20.38 | 20.38 | 0 | |
|
Kesko-B N 28.04.2026 / 17:25:00 |
20.38 | 0.59% | 0.12 | 19.980 | 20.32 | 0 | |
|
Kon Ah Del Br Rg 28.04.2026 / 17:30:00 |
40.74 | -0.45% | -0.19 | 40.71 | 40.71 | 0 | |
|
L'Oreal 28.04.2026 / 17:30:00 |
375.50 | 0.36% | 1.35 | 373.70 | 373.70 | 0 | |
|
Leroy Seafood Br 28.04.2026 / 16:20:00 |
45.44 | 0.51% | 0.23 | 45.54 | 45.54 | 0 | |
|
Lotus Bakeries 28.04.2026 / 17:30:00 |
10'020.00 | -0.30% | -30.00 | 9'830.00 | 10'100.00 | 0 | |
|
Magnum Ice Br Rg 28.04.2026 / 17:30:00 |
11.254 | 0.99% | 0.11 | 11.236 | 11.236 | 0 | |
|
Marks & Spencer Rg 28.04.2026 / 17:30:00 |
3.292 | -0.12% | 0.00 | 3.288 | 3.294 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 28.04.2026 / 17:30:00 |
10'020.00 | 28.52% | -6.42% | 1.11% | 2.40% | -0.20% | 22.49% | 61.32% |
|
Glanbia Rg 28.04.2026 / 17:28:00 |
17.570 | 19.49% | 30.16% | 2.72% | 4.03% | 7.59% | 74.31% | 27.12% |
|
Sonae Rg 28.04.2026 / 17:30:00 |
1.925 | 19.18% | 110.03% | -1.79% | 0.57% | 6.47% | 76.12% | 87.35% |
|
Kon Ah Del Br Rg 28.04.2026 / 17:30:00 |
40.74 | 17.27% | 29.95% | -1.46% | 1.48% | 20.52% | 13.93% | 30.26% |
|
AB InBev 28.04.2026 / 17:30:00 |
63.83 | 14.20% | 30.21% | 2.00% | 7.03% | 2.77% | 12.34% | 5.15% |
|
Dav Cam Mil Rg 28.04.2026 / 17:30:00 |
6.251 | 12.33% | 3.36% | -2.36% | 2.34% | 2.39% | 10.36% | -47.58% |
|
Viscofan Br 28.04.2026 / 17:30:00 |
59.60 | 10.65% | -2.79% | 1.45% | -1.08% | 7.00% | -4.49% | -2.95% |
|
Tesco Rg 28.04.2026 / 17:30:00 |
4.847 | 9.01% | 30.82% | -0.72% | 2.83% | 11.88% | 32.74% | 72.93% |
|
Coca-Cola HBC N 28.04.2026 / 17:30:00 |
42.21 | 7.96% | 52.24% | -1.05% | -0.55% | 3.67% | 12.52% | 72.63% |
|
Origin Enterpris Rg 28.04.2026 / 17:28:00 |
4.410 | 7.13% | 59.15% | -3.40% | -0.79% | 2.26% | 26.36% | 11.34% |
|
Kesko-B N 28.04.2026 / 17:25:00 |
20.38 | 5.14% | 11.00% | 0.74% | 6.26% | -5.91% | 1.39% | -2.83% |
|
Pearson Rg 28.04.2026 / 17:30:00 |
10.763 | 3.10% | -15.81% | -1.44% | 8.93% | 20.33% | -6.82% | 26.79% |
|
Sainsbury Rg 28.04.2026 / 17:30:00 |
3.281 | 2.27% | 21.59% | -6.63% | -2.99% | 0.64% | 25.13% | 22.66% |
|
Nestlé N 28.04.2026 / 17:20:00 |
80.52 | 1.92% | 7.52% | 6.61% | 2.65% | 5.86% | -7.43% | -29.45% |
|
L'Oreal 28.04.2026 / 17:30:00 |
375.50 | 1.69% | 9.43% | 7.98% | 7.56% | -2.67% | -3.11% | -13.74% |
|
Brit Amer Tobacc Rg 28.04.2026 / 17:30:00 |
43.08 | 0.75% | 47.56% | 4.59% | -1.46% | -4.28% | 36.50% | 43.16% |
|
Marks & Spencer Rg 28.04.2026 / 17:30:00 |
3.292 | 0.43% | -12.55% | -6.89% | -2.93% | -12.38% | -14.84% | 101.78% |
|
Jeronimo Martins N 28.04.2026 / 17:30:00 |
20.33 | 0.39% | 10.77% | -1.26% | -0.88% | 0.84% | -4.24% | -9.87% |
|
Orkla N 28.04.2026 / 16:20:00 |
113.00 | 0.31% | 14.93% | -5.56% | -7.38% | -2.50% | 0.71% | 48.57% |
|
Ebro Foods 28.04.2026 / 17:30:00 |
18.460 | -1.62% | 15.42% | 0.76% | -1.49% | 0.00% | 7.45% | 6.53% |
|
EU Consumer Non-Cyclicals 28.04.2026 / 17:30:01 |
17'901.90 | -2.50% | 2.99% | 1.80% | 1.85% | -4.26% | -2.64% | -9.83% |
|
Next Rg 28.04.2026 / 17:30:00 |
133.45 | -3.16% | 38.92% | -1.06% | 5.62% | 4.46% | 10.38% | 95.41% |
|
Carlsberg -B- 28.04.2026 / 16:55:00 |
817.00 | -3.86% | 16.62% | -0.61% | 2.10% | -7.45% | -7.22% | -28.20% |
|
Heineken Holding Br 28.04.2026 / 17:30:00 |
60.33 | -4.47% | 3.55% | -2.90% | -1.43% | -6.04% | -10.96% | -30.86% |
|
Heineken Br Rg 28.04.2026 / 17:30:00 |
66.76 | -5.58% | -3.96% | -1.56% | 1.40% | -6.64% | -13.97% | -36.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.04.2026 / 17:30:00 |
63.83 | 1.77% |
63.86 17:22 |
62.80 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
836'238 |
|
Associat Brit Fo Rg 28.04.2026 / 17:30:00 |
18.393 | 0.59% |
18.403 17:27 |
18.195 09:03 |
21.86 06.01.26 |
17.295 23.03.26 |
251'341 |
|
Beiersdorf I 28.04.2026 / 17:30:00 |
72.42 | 0.42% |
72.56 09:40 |
71.76 13:52 |
110.18 24.02.26 |
71.12 23.03.26 |
218'455 |
|
Brit Amer Tobacc Rg 28.04.2026 / 17:30:00 |
43.08 | 1.58% |
43.10 17:04 |
42.38 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
255'925 |
|
Carlsberg -B- 28.04.2026 / 16:55:00 |
817.00 | 1.59% |
822.80 15:02 |
800.40 09:15 |
1'012.50 12.02.26 |
773 23.03.26 |
185'132 |
|
Coca-Cola HBC N 28.04.2026 / 17:30:00 |
42.21 | 1.70% |
42.27 17:00 |
41.46 09:10 |
48.80 24.02.26 |
36.58 07.01.26 |
120'837 |
|
Danone 28.04.2026 / 17:30:00 |
67.47 | 1.25% |
67.57 17:06 |
66.40 09:02 |
77.74 14.01.26 |
63.52 26.01.26 |
1'286'066 |
|
Dav Cam Mil Rg 28.04.2026 / 17:30:00 |
6.251 | 0.63% |
6.310 13:04 |
6.202 09:16 |
6.818 10.04.26 |
5.436 05.01.26 |
1'411'443 |
|
De Longhi N 28.04.2026 / 17:30:00 |
33.80 | -0.09% |
34.32 16:10 |
33.70 09:01 |
39.58 20.02.26 |
28.48 23.03.26 |
233'165 |
|
Diageo Rg 28.04.2026 / 17:30:00 |
14.656 | 0.21% |
14.806 15:31 |
14.628 16:02 |
19.038 24.02.26 |
13.5075 23.03.26 |
971'495 |
|
Ebro Foods 28.04.2026 / 17:30:00 |
18.460 | 1.10% |
18.500 11:17 |
18.280 09:13 |
19.640 17.02.26 |
17.88 23.03.26 |
21'276 |
|
Essity Aktie-B Rg 28.04.2026 / 17:25:00 |
245.05 | 0.06% |
245.65 12:38 |
242.65 15:21 |
293.10 24.02.26 |
239.4 27.03.26 |
623'756 |
|
EU Consumer Non-Cyclicals 28.04.2026 / 17:30:01 |
17'901.90 | 0.46% |
17'934.06 14:20 |
17'772.70 09:08 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 28.04.2026 / 17:28:00 |
17.570 | 0.89% |
17.640 10:01 |
17.400 14:06 |
17.700 13.03.26 |
14.27 06.01.26 |
97'011 |
|
Heineken Br Rg 28.04.2026 / 17:30:00 |
66.76 | 1.44% |
66.86 17:06 |
65.74 09:02 |
80.24 12.02.26 |
64.6 23.03.26 |
321'202 |
|
Heineken Holding Br 28.04.2026 / 17:30:00 |
60.33 | 0.92% |
60.50 17:07 |
59.65 09:04 |
73.70 27.02.26 |
58.95 23.04.26 |
92'923 |
|
Imperial Brands Rg 28.04.2026 / 17:30:00 |
27.71 | 1.15% |
27.82 14:20 |
27.35 09:00 |
33.40 27.02.26 |
27.11 22.04.26 |
406'340 |
|
Jeronimo Martins N 28.04.2026 / 17:30:00 |
20.33 | -0.20% |
20.50 11:55 |
20.28 16:02 |
22.69 17.03.26 |
19.64 23.03.26 |
494'406 |
|
Kesko-B N 28.04.2026 / 17:25:00 |
20.38 | 0.59% |
20.39 09:57 |
20.21 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
117'622 |
|
Kon Ah Del Br Rg 28.04.2026 / 17:30:00 |
40.74 | -0.45% |
40.98 14:12 |
40.49 16:13 |
42.54 17.03.26 |
32.12 27.01.26 |
980'853 |
|
L'Oreal 28.04.2026 / 17:30:00 |
375.50 | 0.36% |
378.30 11:18 |
371.45 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
220'824 |
|
Leroy Seafood Br 28.04.2026 / 16:20:00 |
45.44 | 0.51% |
45.86 12:33 |
45.00 09:02 |
51.75 02.01.26 |
45 28.04.26 |
259'940 |
|
Lotus Bakeries 28.04.2026 / 17:30:00 |
10'020.00 | -0.30% |
10'100.00 12:40 |
9'980.00 14:03 |
10'800.00 09.02.26 |
8000 02.01.26 |
56 |
|
Magnum Ice Br Rg 28.04.2026 / 17:30:00 |
11.254 | 0.99% |
11.286 17:23 |
11.021 13:22 |
16.488 11.02.26 |
11.021 28.04.26 |
2'480'936 |
|
Marks & Spencer Rg 28.04.2026 / 17:30:00 |
3.292 | -0.12% |
3.345 09:01 |
3.260 09:16 |
4.102 25.02.26 |
3.165 06.01.26 |
2'150'085 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% | |
|
Eurozone 50 17:30 / 28.04.26 |
603.76 | -0.23% | |
|
L&S Dax 22:59 / 28.04.26 |
23'990.00 | -0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 29.04.26 |
711.69 | -0.49% | |
|
VSMI Vola-Index 17:20 / 28.04.26 |
18.055 | -3.57% | |
|
EUR/CHF 05:00 / 29.04.26 |
0.9236 | -0.09% | |
|
USD/CHF 05:00 / 29.04.26 |
0.7889 | -0.06% | |
|
Gold 1 Uz 05:00 / 29.04.26 |
4'593.38 | -0.05% | |
|
Rohöl Brent 23:00 / 28.04.26 |
104.26 | 2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% |
Top 5zur Gesamtübersicht
|
Logitech N 17:33 / 28.04.26 |
76.28 | 1.73% | |
|
Kühne + Nagel N 17:30 / 28.04.26 |
189.20 | 1.53% | |
|
Novartis N 17:36 / 28.04.26 |
114.72 | 0.56% | |
|
Zurich Insurance N 17:39 / 28.04.26 |
543.80 | 0.55% | |
|
Swiss Re N 17:30 / 28.04.26 |
127.70 | 0.47% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 28.04.26 |
885.20 | -1.88% | |
|
ABB N 17:31 / 28.04.26 |
76.42 | -1.55% | |
|
Lonza N 17:37 / 28.04.26 |
482.70 | -1.21% | |
|
Richemont N 17:38 / 28.04.26 |
149.10 | -1.16% | |
|
Sika N 17:34 / 28.04.26 |
144.35 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.04.26 |
18'537.94 | -0.20% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:36 / 28.04.26 |
12.410 | 12.82% | |
|
Idorsia N 17:30 / 28.04.26 |
3.944 | 4.78% | |
|
Xlife Sciences N 17:36 / 28.04.26 |
21.90 | 4.29% | |
|
ARYZTA N 17:30 / 28.04.26 |
60.20 | 3.79% | |
|
EvoNext Hldgs N 17:30 / 28.04.26 |
0.9900 | 3.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:36 / 28.04.26 |
0.2750 | -7.72% | |
|
Glarner KB N 17:30 / 28.04.26 |
23.20 | -6.83% | |
|
Highlight I 14:10 / 28.04.26 |
5.750 | -5.74% | |
|
Cosmo Pharma N 17:30 / 28.04.26 |
86.90 | -5.03% | |
|
VP Bank N 17:30 / 28.04.26 |
85.80 | -4.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.04.26 |
2'099.64 | -0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:33 / 28.04.26 |
76.28 | 1.73% | |
|
Kühne + Nagel N 17:30 / 28.04.26 |
189.20 | 1.53% | |
|
Novartis N 17:36 / 28.04.26 |
114.72 | 0.56% | |
|
Zurich Insurance N 17:39 / 28.04.26 |
543.80 | 0.55% | |
|
Swiss Re N 17:30 / 28.04.26 |
127.70 | 0.47% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 28.04.26 |
158.25 | -3.18% | |
|
VAT N 17:34 / 28.04.26 |
556.40 | -2.01% | |
|
Partners N 17:39 / 28.04.26 |
885.20 | -1.88% | |
|
ABB N 17:31 / 28.04.26 |
76.42 | -1.55% | |
|
Lonza N 17:37 / 28.04.26 |
482.70 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.04.26 |
2'939.30 | -0.55% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:36 / 28.04.26 |
12.410 | 12.82% | |
|
Barry Callebaut N 17:30 / 28.04.26 |
1'127.00 | 1.53% | |
|
Dottikon ES N 17:30 / 28.04.26 |
333.50 | 1.52% | |
|
Swiss Prime Site N 17:34 / 28.04.26 |
135.40 | 1.50% | |
|
Swissquote N 17:30 / 28.04.26 |
399.20 | 0.76% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 28.04.26 |
43.80 | -4.45% | |
|
Galderma Group N 17:30 / 28.04.26 |
158.25 | -3.18% | |
|
VAT N 17:34 / 28.04.26 |
556.40 | -2.01% | |
|
Accelleron N 17:34 / 28.04.26 |
84.10 | -1.92% | |
|
Medacta N 17:34 / 28.04.26 |
146.00 | -1.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | Galderma Group AG | Kauf | 3.24 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |