CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 06.08.2026 - 17:30:11
- 18'912.00
- -0.15%
- -28.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.08.2026 / 17:30:00 |
73.58 | -0.08% | -0.06 | 73.44 | 73.44 | 0 | |
|
Associat Brit Fo Rg 06.08.2026 / 17:30:00 |
21.15 | 0.14% | 0.03 | 21.15 | 23.05 | 0 | |
|
Beiersdorf I 06.08.2026 / 17:30:00 |
82.11 | 0.28% | 0.23 | 81.92 | 81.92 | 0 | |
|
Brit Amer Tobacc Rg 06.08.2026 / 17:30:00 |
43.79 | 0.07% | 0.03 | 43.77 | 43.81 | 0 | |
|
Carlsberg -B- 06.08.2026 / 16:55:00 |
954.20 | 0.10% | 1.00 | 956.40 | 956.40 | 0 | |
|
Carrefour 06.08.2026 / 17:30:00 |
15.940 | 0.25% | 0.04 | 15.925 | 15.925 | 0 | |
|
Coca-Cola HBC N 06.08.2026 / 17:30:00 |
49.24 | -1.81% | -0.91 | 49.22 | 50.20 | 0 | |
|
Danone 06.08.2026 / 17:30:00 |
68.23 | 0.07% | 0.05 | 68.16 | 68.16 | 0 | |
|
Dav Cam Mil Rg 06.08.2026 / 17:30:00 |
5.937 | 1.11% | 0.07 | 5.902 | 5.902 | 0 | |
|
De Longhi N 06.08.2026 / 17:30:00 |
41.10 | -1.49% | -0.62 | 41.30 | 41.30 | 0 | |
|
Diageo Rg 06.08.2026 / 17:30:00 |
17.345 | 5.63% | 0.93 | 17.295 | 17.350 | 0 | |
|
Ebro Foods 06.08.2026 / 17:30:00 |
18.270 | -0.38% | -0.07 | 18.240 | 18.640 | 0 | |
|
Essity Aktie-B Rg 06.08.2026 / 17:25:00 |
281.85 | -0.02% | -0.05 | 281.80 | 281.80 | 0 | |
|
EU Consumer Non-Cyclicals 06.08.2026 / 17:30:11 |
18'912.00 | -0.15% | -28.32 | 0 | |||
|
Glanbia Rg 06.08.2026 / 17:28:00 |
23.70 | 6.47% | 1.44 | 23.72 | 23.72 | 0 | |
|
Heineken Br Rg 06.08.2026 / 17:30:00 |
78.84 | -0.90% | -0.72 | 78.58 | 78.58 | 0 | |
|
Heineken Holding Br 06.08.2026 / 17:30:00 |
74.35 | -1.00% | -0.75 | 73.95 | 74.45 | 0 | |
|
Imperial Brands Rg 06.08.2026 / 17:30:00 |
27.64 | 0.73% | 0.20 | 27.57 | 27.64 | 0 | |
|
Jeronimo Martins N 06.08.2026 / 17:30:00 |
17.395 | 0.32% | 0.06 | 17.340 | 17.340 | 0 | |
|
Kesko-B N 06.08.2026 / 17:25:00 |
21.52 | 0.47% | 0.10 | 21.48 | 21.48 | 0 | |
|
Kon Ah Del Br Rg 06.08.2026 / 17:30:00 |
33.99 | -1.22% | -0.42 | 33.97 | 33.97 | 0 | |
|
L'Oreal 06.08.2026 / 17:30:00 |
391.25 | 0.67% | 2.60 | 390.40 | 390.40 | 0 | |
|
Lotus Bakeries 06.08.2026 / 17:30:00 |
11'360.00 | 0.71% | 80.00 | 11'340.00 | 11'600.00 | 0 | |
|
Magnum Ice Br Rg 06.08.2026 / 17:30:00 |
16.435 | 0.48% | 0.08 | 16.450 | 16.450 | 0 | |
|
Marks & Spencer Rg 06.08.2026 / 17:30:00 |
4.075 | -0.97% | -0.04 | 4.072 | 4.077 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 06.08.2026 / 17:28:00 |
23.70 | 52.73% | 66.37% | 3.27% | -2.07% | 15.16% | 93.31% | 56.98% |
|
Lotus Bakeries 06.08.2026 / 17:30:00 |
11'360.00 | 44.25% | 5.03% | 0.53% | -1.05% | 6.37% | 49.08% | 56.78% |
|
AB InBev 06.08.2026 / 17:30:00 |
73.58 | 34.09% | 52.88% | -0.38% | 6.30% | 5.84% | 40.10% | 42.30% |
|
Coca-Cola HBC N 06.08.2026 / 17:30:00 |
49.24 | 30.46% | 83.97% | -2.30% | 0.41% | 18.14% | 29.65% | 120.93% |
|
Sonae Rg 06.08.2026 / 17:30:00 |
2.060 | 29.33% | 127.92% | -0.24% | -3.51% | 8.54% | 59.20% | 116.13% |
|
Marks & Spencer Rg 06.08.2026 / 17:30:00 |
4.075 | 25.38% | 9.18% | -0.54% | 8.39% | 28.21% | 24.01% | 99.85% |
|
Magnum Ice Br Rg 06.08.2026 / 17:30:00 |
16.435 | 21.03% | 0.00% | 2.14% | 3.80% | 26.91% | 0.00% | 0.00% |
|
Heineken Holding Br 06.08.2026 / 17:30:00 |
74.35 | 20.02% | 30.10% | 1.02% | 8.90% | 23.76% | 23.81% | 0.07% |
|
Pearson Rg 06.08.2026 / 17:30:00 |
12.285 | 18.86% | -2.94% | -5.14% | -2.46% | 11.63% | 13.02% | 49.00% |
|
Heineken Br Rg 06.08.2026 / 17:30:00 |
78.84 | 14.15% | 16.11% | -0.66% | 5.29% | 21.22% | 15.43% | -11.32% |
|
Next Rg 06.08.2026 / 17:30:00 |
156.03 | 14.02% | 63.57% | 2.24% | 6.81% | 23.83% | 32.39% | 124.71% |
|
Carlsberg -B- 06.08.2026 / 16:55:00 |
954.20 | 13.95% | 38.23% | -1.16% | 3.76% | 14.46% | 15.80% | -4.97% |
|
De Longhi N 06.08.2026 / 17:30:00 |
41.10 | 13.74% | 38.10% | 2.04% | 8.44% | 11.14% | 37.46% | 80.61% |
|
Carrefour 06.08.2026 / 17:30:00 |
15.940 | 11.78% | 16.06% | -0.92% | -2.21% | -7.22% | 27.93% | -12.44% |
|
Kesko-B N 06.08.2026 / 17:25:00 |
21.52 | 11.16% | 17.35% | -0.55% | 12.08% | 5.31% | 11.73% | 19.27% |
|
Sainsbury Rg 06.08.2026 / 17:30:00 |
3.545 | 9.34% | 30.00% | -0.08% | 4.91% | 15.89% | 21.11% | 30.66% |
|
Tesco Rg 06.08.2026 / 17:30:00 |
4.752 | 8.71% | 30.46% | -2.98% | 1.34% | 5.06% | 15.99% | 91.17% |
|
Dav Cam Mil Rg 06.08.2026 / 17:30:00 |
5.937 | 6.15% | -2.33% | -1.31% | 7.44% | 9.72% | -10.07% | -51.63% |
|
Essity Aktie-B Rg 06.08.2026 / 17:25:00 |
281.85 | 6.02% | -4.52% | 1.44% | 1.59% | 13.90% | 15.28% | 10.55% |
|
Viscofan Br 06.08.2026 / 17:30:00 |
56.80 | 5.98% | -6.90% | -1.98% | -0.18% | -3.40% | -6.89% | -4.55% |
|
L'Oreal 06.08.2026 / 17:30:00 |
391.25 | 5.63% | 13.67% | -0.29% | 3.08% | 9.38% | 2.59% | -5.63% |
|
Origin Enterpris Rg 06.08.2026 / 17:28:00 |
4.380 | 4.76% | 55.62% | 0.69% | 2.58% | -4.26% | 16.96% | 30.15% |
|
Brit Amer Tobacc Rg 06.08.2026 / 17:30:00 |
43.79 | 3.96% | 52.26% | -3.31% | -2.80% | -11.53% | 4.46% | 70.74% |
|
Nestlé N 06.08.2026 / 17:20:00 |
81.37 | 3.80% | 9.50% | -1.21% | -2.03% | 6.17% | 12.75% | -21.63% |
|
EU Consumer Non-Cyclicals 06.08.2026 / 17:30:11 |
18'912.00 | 3.00% | 9.46% | -0.91% | 1.25% | 6.32% | 5.51% | 2.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.08.2026 / 17:30:00 |
73.58 | -0.08% |
74.60 09:01 |
73.22 15:57 |
76.17 31.07.26 |
53.3 06.01.26 |
638'958 |
|
Associat Brit Fo Rg 06.08.2026 / 17:30:00 |
21.15 | 0.14% |
21.31 09:16 |
21.03 15:46 |
21.86 06.01.26 |
17.295 23.03.26 |
117'527 |
|
Beiersdorf I 06.08.2026 / 17:30:00 |
82.11 | 0.28% |
82.55 16:50 |
80.92 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
323'589 |
|
Brit Amer Tobacc Rg 06.08.2026 / 17:30:00 |
43.79 | 0.07% |
44.46 09:04 |
43.38 16:17 |
50.02 15.05.26 |
39.605 07.01.26 |
396'156 |
|
Carlsberg -B- 06.08.2026 / 16:55:00 |
954.20 | 0.10% |
965.80 13:00 |
947.20 15:48 |
1'012.50 12.02.26 |
773 23.03.26 |
41'638 |
|
Carrefour 06.08.2026 / 17:30:00 |
15.940 | 0.25% |
16.040 15:32 |
15.810 11:15 |
17.535 19.05.26 |
13.585 30.01.26 |
807'687 |
|
Coca-Cola HBC N 06.08.2026 / 17:30:00 |
49.24 | -1.81% |
50.55 09:00 |
49.24 17:29 |
51.95 06.07.26 |
36.58 07.01.26 |
101'920 |
|
Danone 06.08.2026 / 17:30:00 |
68.23 | 0.07% |
69.00 09:00 |
68.09 15:47 |
77.74 14.01.26 |
60.64 01.06.26 |
623'101 |
|
Dav Cam Mil Rg 06.08.2026 / 17:30:00 |
5.937 | 1.11% |
6.056 12:09 |
5.812 09:46 |
6.818 10.04.26 |
5.276 18.05.26 |
4'786'474 |
|
De Longhi N 06.08.2026 / 17:30:00 |
41.10 | -1.49% |
41.98 09:02 |
40.70 16:30 |
42.00 05.08.26 |
28.48 23.03.26 |
88'612 |
|
Diageo Rg 06.08.2026 / 17:30:00 |
17.345 | 5.63% |
18.170 12:07 |
16.350 11:35 |
19.038 24.02.26 |
13.5075 23.03.26 |
6'309'565 |
|
Ebro Foods 06.08.2026 / 17:30:00 |
18.270 | -0.38% |
18.400 09:56 |
18.260 16:01 |
19.640 17.02.26 |
17.56 30.04.26 |
7'112 |
|
Essity Aktie-B Rg 06.08.2026 / 17:25:00 |
281.85 | -0.02% |
285.60 09:22 |
281.20 16:09 |
293.10 24.02.26 |
239.4 27.03.26 |
519'981 |
|
EU Consumer Non-Cyclicals 06.08.2026 / 17:30:11 |
18'912.00 | -0.15% |
19'107.13 09:15 |
18'808.45 16:17 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 06.08.2026 / 17:28:00 |
23.70 | 6.47% |
24.52 09:23 |
23.08 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
267'995 |
|
Heineken Br Rg 06.08.2026 / 17:30:00 |
78.84 | -0.90% |
79.89 09:00 |
78.36 15:58 |
80.44 05.08.26 |
63.9 12.05.26 |
892'896 |
|
Heineken Holding Br 06.08.2026 / 17:30:00 |
74.35 | -1.00% |
75.55 09:01 |
73.85 15:58 |
75.55 06.08.26 |
58.75 30.04.26 |
118'415 |
|
Imperial Brands Rg 06.08.2026 / 17:30:00 |
27.64 | 0.73% |
27.79 09:04 |
27.37 15:57 |
33.40 27.02.26 |
26.265 02.06.26 |
313'576 |
|
Jeronimo Martins N 06.08.2026 / 17:30:00 |
17.395 | 0.32% |
17.520 09:00 |
17.250 15:52 |
22.69 17.03.26 |
16.115 09.07.26 |
591'785 |
|
Kesko-B N 06.08.2026 / 17:25:00 |
21.52 | 0.47% |
21.62 15:18 |
21.45 15:47 |
22.21 04.02.26 |
18.65 23.03.26 |
99'258 |
|
Kon Ah Del Br Rg 06.08.2026 / 17:30:00 |
33.99 | -1.22% |
34.38 09:00 |
33.65 16:22 |
42.54 17.03.26 |
32.12 27.01.26 |
1'603'104 |
|
L'Oreal 06.08.2026 / 17:30:00 |
391.25 | 0.67% |
397.28 09:14 |
389.00 16:11 |
405.80 24.02.26 |
338.85 23.03.26 |
153'462 |
|
Lotus Bakeries 06.08.2026 / 17:30:00 |
11'360.00 | 0.71% |
11'440.00 14:33 |
11'300.00 11:30 |
11'880.00 11.06.26 |
8000 02.01.26 |
151 |
|
Magnum Ice Br Rg 06.08.2026 / 17:30:00 |
16.435 | 0.48% |
16.560 09:59 |
16.280 11:12 |
16.822 31.07.26 |
11.021 28.04.26 |
332'056 |
|
Marks & Spencer Rg 06.08.2026 / 17:30:00 |
4.075 | -0.97% |
4.131 09:22 |
4.061 12:16 |
4.181 05.08.26 |
3.0145 12.05.26 |
485'229 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 22:57 / 06.08.26 |
26'151.00 | -0.24% | |
|
S&P 500 (ETF SPY) 23:05 / 06.08.26 |
768.56 | -0.20% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 00:01 / 07.08.26 |
0.9362 | 0.05% | |
|
USD/CHF 00:01 / 07.08.26 |
0.8125 | 0.00% | |
|
Gold 1 Uz 23:51 / 06.08.26 |
4'240.43 | -0.16% | |
|
Rohöl Brent 23:00 / 06.08.26 |
83.54 | 5.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% | |
|
Swiss Re N 17:33 / 06.08.26 |
137.15 | 0.66% | |
|
Novartis N 17:39 / 06.08.26 |
125.18 | 0.58% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
UBS N 17:33 / 06.08.26 |
43.05 | -0.65% | |
|
Kühne + Nagel N 17:30 / 06.08.26 |
200.10 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.08.26 |
20'445.85 | -0.15% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 06.08.26 |
0.0840 | 21.74% | |
|
Pierer Mobility 17:35 / 06.08.26 |
26.00 | 15.04% | |
|
Relief Therapeutics N 17:30 / 06.08.26 |
0.2590 | 9.75% | |
|
SHL Telemedicine N 17:19 / 06.08.26 |
1.100 | 5.77% | |
|
Gurit Hldg N 17:30 / 06.08.26 |
29.00 | 5.45% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 06.08.26 |
17.610 | -5.02% | |
|
Addex N 16:29 / 06.08.26 |
0.0388 | -3.96% | |
|
Lastminute.com N 17:30 / 06.08.26 |
12.150 | -3.57% | |
|
DocMorris N 17:34 / 06.08.26 |
9.500 | -3.36% | |
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.08.26 |
2'328.93 | -0.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Schindler PS 17:30 / 06.08.26 |
264.60 | 1.15% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.08.26 |
3'192.81 | 0.07% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 06.08.26 |
10.000 | 3.63% | |
|
Sunrise N 17:30 / 06.08.26 |
42.90 | 2.68% | |
|
The Swatch Group I 17:30 / 06.08.26 |
188.45 | 1.73% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Avolta N 17:30 / 06.08.26 |
50.00 | 1.17% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% | |
|
Swissquote Grp Rg 17:36 / 06.08.26 |
42.84 | -2.99% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Galenica N 17:30 / 06.08.26 |
83.75 | -1.06% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |