Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 08.10.2026 - 14:43:21
- 17'939.32
- 1.01%
- 179.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.10.2026 / 14:27:56 |
67.93 | 0.70% | 0.47 | 67.90 | 67.96 | 286'381 | |
|
Associat Brit Fo Rg 08.10.2026 / 14:28:14 |
18.250 | -0.71% | -0.13 | 18.245 | 18.260 | 66'576 | |
|
Beiersdorf I 08.10.2026 / 14:26:17 |
77.18 | 0.00% | 0.00 | 77.16 | 77.20 | 39'650 | |
|
Brit Amer Tobacc Rg 08.10.2026 / 14:28:07 |
41.57 | 1.89% | 0.77 | 41.56 | 41.58 | 565'529 | |
|
Carlsberg -B- 08.10.2026 / 14:27:51 |
872.30 | 0.06% | 0.50 | 872.40 | 872.60 | 49'055 | |
|
Carrefour 08.10.2026 / 14:28:15 |
16.065 | 0.80% | 0.13 | 16.060 | 16.070 | 333'576 | |
|
Coca-Cola HBC N 08.10.2026 / 14:27:17 |
42.62 | 0.80% | 0.34 | 42.62 | 42.66 | 31'856 | |
|
Danone 08.10.2026 / 14:26:37 |
59.54 | 1.21% | 0.71 | 59.52 | 59.54 | 318'156 | |
|
Dav Cam Mil Rg 08.10.2026 / 14:28:21 |
6.072 | -0.72% | -0.04 | 6.068 | 6.076 | 2'268'435 | |
|
De Longhi N 08.10.2026 / 14:27:13 |
40.02 | 0.76% | 0.30 | 40.00 | 40.08 | 53'299 | |
|
Diageo Rg 08.10.2026 / 14:27:06 |
16.115 | 0.00% | 0.00 | 16.115 | 16.125 | 265'363 | |
|
Ebro Foods 08.10.2026 / 14:23:09 |
18.250 | 0.55% | 0.10 | 18.220 | 18.280 | 8'653 | |
|
Essity Aktie-B Rg 08.10.2026 / 14:28:07 |
262.30 | -0.11% | -0.30 | 262.20 | 262.40 | 277'085 | |
|
EU Consumer Non-Cyclicals 08.10.2026 / 14:43:22 |
17'939.25 | 1.01% | 179.40 | 0 | |||
|
Glanbia Rg 08.10.2026 / 14:28:04 |
19.320 | 0.78% | 0.15 | 19.310 | 19.340 | 185'658 | |
|
Heineken Br Rg 08.10.2026 / 14:27:14 |
70.58 | 0.00% | 0.00 | 70.60 | 70.64 | 80'390 | |
|
Heineken Holding Br 08.10.2026 / 14:28:23 |
66.45 | 0.15% | 0.10 | 66.40 | 66.50 | 32'267 | |
|
Imperial Brands Rg 08.10.2026 / 14:28:07 |
26.03 | 4.90% | 1.22 | 26.03 | 26.05 | 381'541 | |
|
Jeronimo Martins N 08.10.2026 / 14:25:19 |
17.115 | 1.03% | 0.18 | 17.110 | 17.120 | 218'496 | |
|
Kesko-B N 08.10.2026 / 14:27:56 |
22.86 | -0.44% | -0.10 | 22.84 | 22.86 | 129'425 | |
|
Kon Ah Del Br Rg 08.10.2026 / 14:28:23 |
32.08 | 0.63% | 0.20 | 32.07 | 32.09 | 620'148 | |
|
L'Oreal 08.10.2026 / 14:28:21 |
373.98 | 0.00% | 0.00 | 373.95 | 374.05 | 75'245 | |
|
Lotus Bakeries 08.10.2026 / 14:25:06 |
12'430.00 | 0.40% | 50.00 | 12'380.00 | 12'460.00 | 37 | |
|
Magnum Ice Br Rg 08.10.2026 / 14:27:49 |
15.256 | 0.22% | 0.03 | 15.250 | 15.262 | 146'115 | |
|
Marks & Spencer Rg 08.10.2026 / 14:26:04 |
3.929 | -0.48% | -0.02 | 3.927 | 3.930 | 965'415 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 08.10.2026 / 14:25:06 |
12'430.00 | 58.31% | 15.27% | 4.10% | 1.22% | 12.18% | 58.34% | 73.75% |
|
Glanbia Rg 08.10.2026 / 14:28:04 |
19.320 | 31.53% | 43.27% | 2.49% | -11.54% | -17.01% | 37.02% | 26.87% |
|
Sonae Rg 08.10.2026 / 14:27:01 |
2.090 | 27.17% | 124.10% | 1.21% | 5.34% | 0.48% | 52.11% | 126.20% |
|
AB InBev 08.10.2026 / 14:27:56 |
67.93 | 22.83% | 40.05% | 5.01% | 1.09% | -3.95% | 33.12% | 36.43% |
|
Marks & Spencer Rg 08.10.2026 / 14:26:04 |
3.929 | 20.29% | 4.75% | 3.61% | 4.01% | 2.83% | 1.26% | 71.35% |
|
Kesko-B N 08.10.2026 / 14:27:56 |
22.86 | 19.15% | 25.79% | -0.09% | 4.34% | 16.34% | 25.81% | 40.86% |
|
Pearson Rg 08.10.2026 / 14:26:51 |
12.675 | 18.12% | -3.54% | 3.64% | 9.41% | 1.04% | 19.86% | 40.17% |
|
Magnum Ice Br Rg 08.10.2026 / 14:27:49 |
15.256 | 12.64% | 0.00% | 0.28% | -8.50% | -6.81% | 0.00% | 0.00% |
|
Carrefour 08.10.2026 / 14:28:15 |
16.065 | 12.04% | 16.33% | 2.70% | -2.75% | -2.40% | 24.53% | -1.77% |
|
Dav Cam Mil Rg 08.10.2026 / 14:28:21 |
6.072 | 10.60% | 1.76% | 1.03% | 5.64% | 7.17% | 8.86% | -46.14% |
|
Coca-Cola HBC N 08.10.2026 / 14:27:17 |
42.62 | 9.99% | 55.10% | 1.00% | -5.20% | -13.90% | 27.60% | 98.92% |
|
De Longhi N 08.10.2026 / 14:27:13 |
40.02 | 8.29% | 31.48% | 2.51% | 1.83% | -2.15% | 31.13% | 90.05% |
|
Tesco Rg 08.10.2026 / 14:27:52 |
5.030 | 7.08% | 28.50% | 6.21% | 7.69% | 5.45% | 12.53% | 69.86% |
|
Next Rg 08.10.2026 / 14:27:55 |
145.44 | 6.58% | 52.90% | 0.68% | -2.43% | -2.52% | 16.53% | 102.18% |
|
Heineken Holding Br 08.10.2026 / 14:28:23 |
66.45 | 6.03% | 14.94% | 2.70% | -0.86% | -5.27% | 13.06% | -6.02% |
|
Carlsberg -B- 08.10.2026 / 14:27:51 |
872.30 | 4.22% | 26.42% | 3.43% | 0.66% | -6.51% | 16.52% | -2.94% |
|
L'Oreal 08.10.2026 / 14:28:21 |
373.98 | 1.64% | 9.38% | 0.61% | -0.38% | -1.56% | -0.70% | -5.13% |
|
Heineken Br Rg 08.10.2026 / 14:27:14 |
70.58 | 1.26% | 3.01% | 2.32% | -0.59% | -7.82% | 5.58% | -14.26% |
|
Viscofan Br 08.10.2026 / 14:25:25 |
53.90 | 0.56% | -11.66% | -0.37% | -3.23% | -4.01% | -7.78% | -8.19% |
|
Sainsbury Rg 08.10.2026 / 14:27:47 |
3.382 | 0.51% | 19.49% | 3.97% | 0.93% | -4.49% | 0.89% | 29.10% |
|
Diageo Rg 08.10.2026 / 14:27:06 |
16.115 | 0.40% | -36.39% | 0.94% | 0.91% | 2.51% | -9.87% | -47.09% |
|
Essity Aktie-B Rg 08.10.2026 / 14:28:07 |
262.30 | -1.24% | -11.06% | 2.16% | -0.53% | -3.90% | 4.46% | 12.27% |
|
Ebro Foods 08.10.2026 / 14:23:09 |
18.250 | -2.21% | 14.73% | 1.84% | 0.39% | -0.49% | 2.53% | 18.47% |
|
EU Consumer Non-Cyclicals 08.10.2026 / 14:43:22 |
17'939.25 | -2.30% | 2.64% | 3.07% | 1.20% | -5.40% | -0.99% | 0.94% |
|
Brit Amer Tobacc Rg 08.10.2026 / 14:28:07 |
41.57 | -3.08% | 41.96% | 4.26% | 1.81% | -8.01% | 8.72% | 64.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.10.2026 / 14:27:56 |
67.93 | 0.70% |
68.00 13:58 |
66.62 09:40 |
76.17 31.07.26 |
53.3 06.01.26 |
286'381 |
|
Associat Brit Fo Rg 08.10.2026 / 14:28:14 |
18.250 | -0.71% |
18.350 11:59 |
18.195 14:15 |
21.86 06.01.26 |
17.295 23.03.26 |
66'576 |
|
Beiersdorf I 08.10.2026 / 14:26:17 |
77.18 | 0.00% |
77.53 10:50 |
76.60 09:17 |
110.18 24.02.26 |
67.08 04.06.26 |
39'650 |
|
Brit Amer Tobacc Rg 08.10.2026 / 14:28:07 |
41.57 | 1.89% |
41.66 14:03 |
40.75 09:04 |
50.02 15.05.26 |
39.47 05.10.26 |
565'529 |
|
Carlsberg -B- 08.10.2026 / 14:27:51 |
872.30 | 0.06% |
873.80 13:58 |
862.20 09:36 |
1'012.50 12.02.26 |
773 23.03.26 |
49'055 |
|
Carrefour 08.10.2026 / 14:28:15 |
16.065 | 0.80% |
16.065 14:27 |
15.810 09:40 |
17.535 19.05.26 |
13.585 30.01.26 |
333'576 |
|
Coca-Cola HBC N 08.10.2026 / 14:27:17 |
42.62 | 0.80% |
42.72 12:00 |
42.18 09:43 |
51.95 06.07.26 |
36.58 07.01.26 |
31'856 |
|
Danone 08.10.2026 / 14:26:37 |
59.54 | 1.21% |
59.70 14:04 |
58.48 09:01 |
77.74 14.01.26 |
57.24 01.10.26 |
318'156 |
|
Dav Cam Mil Rg 08.10.2026 / 14:28:21 |
6.072 | -0.72% |
6.122 10:56 |
5.940 10:56 |
6.818 10.04.26 |
5.276 18.05.26 |
2'268'435 |
|
De Longhi N 08.10.2026 / 14:27:13 |
40.02 | 0.76% |
40.02 14:24 |
39.34 09:06 |
42.56 31.08.26 |
28.48 23.03.26 |
53'299 |
|
Diageo Rg 08.10.2026 / 14:27:06 |
16.115 | 0.00% |
16.150 14:20 |
15.918 09:02 |
19.038 24.02.26 |
13.5075 23.03.26 |
265'363 |
|
Ebro Foods 08.10.2026 / 14:23:09 |
18.250 | 0.55% |
18.270 14:12 |
18.080 12:46 |
19.640 17.02.26 |
17.56 30.04.26 |
8'653 |
|
Essity Aktie-B Rg 08.10.2026 / 14:28:07 |
262.30 | -0.11% |
262.65 14:14 |
260.25 12:42 |
293.10 24.02.26 |
239.4 27.03.26 |
277'085 |
|
EU Consumer Non-Cyclicals 08.10.2026 / 14:43:22 |
17'939.25 | 1.01% |
17'940.12 14:03 |
17'698.26 09:15 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 08.10.2026 / 14:28:04 |
19.320 | 0.78% |
19.450 11:52 |
18.960 09:02 |
25.10 06.07.26 |
14.27 06.01.26 |
185'658 |
|
Heineken Br Rg 08.10.2026 / 14:27:14 |
70.58 | 0.00% |
70.70 13:58 |
69.82 09:17 |
80.44 05.08.26 |
63.9 12.05.26 |
80'390 |
|
Heineken Holding Br 08.10.2026 / 14:28:23 |
66.45 | 0.15% |
66.45 10:53 |
65.80 09:19 |
75.55 06.08.26 |
58.75 30.04.26 |
32'267 |
|
Imperial Brands Rg 08.10.2026 / 14:28:07 |
26.03 | 4.90% |
26.13 14:16 |
25.00 09:00 |
33.40 27.02.26 |
24.09 01.10.26 |
381'541 |
|
Jeronimo Martins N 08.10.2026 / 14:25:19 |
17.115 | 1.03% |
17.120 14:24 |
16.695 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
218'496 |
|
Kesko-B N 08.10.2026 / 14:27:56 |
22.86 | -0.44% |
23.04 09:10 |
22.66 10:48 |
23.38 28.09.26 |
18.65 23.03.26 |
129'425 |
|
Kon Ah Del Br Rg 08.10.2026 / 14:28:23 |
32.08 | 0.63% |
32.17 09:21 |
31.85 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
620'148 |
|
L'Oreal 08.10.2026 / 14:28:21 |
373.98 | 0.00% |
374.10 14:26 |
369.15 09:40 |
405.80 24.02.26 |
338.85 23.03.26 |
75'245 |
|
Lotus Bakeries 08.10.2026 / 14:25:06 |
12'430.00 | 0.40% |
12'490.00 12:18 |
12'340.00 09:00 |
13'200.00 26.08.26 |
8000 02.01.26 |
37 |
|
Magnum Ice Br Rg 08.10.2026 / 14:27:49 |
15.256 | 0.22% |
15.357 11:09 |
15.164 12:35 |
17.958 25.08.26 |
11.021 28.04.26 |
146'115 |
|
Marks & Spencer Rg 08.10.2026 / 14:26:04 |
3.929 | -0.48% |
3.938 09:10 |
3.889 09:56 |
4.181 05.08.26 |
3.0145 12.05.26 |
965'415 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:28 / 08.10.26 |
13'716.03 | -0.67% | |
|
Eurozone 50 14:43 / 08.10.26 |
628.84 | -0.76% | |
|
L&S Dax 14:43 / 08.10.26 |
24'904.00 | -0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 14:28 / 08.10.26 |
16.177 | 2.69% | |
|
EUR/CHF 14:43 / 08.10.26 |
0.9326 | -0.07% | |
|
USD/CHF 14:43 / 08.10.26 |
0.8334 | 0.02% | |
|
Gold 1 Uz 14:43 / 08.10.26 |
4'122.45 | 0.28% | |
|
Rohöl Brent 14:43 / 08.10.26 |
104.82 | 3.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:28 / 08.10.26 |
13'716.03 | -0.67% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:28 / 08.10.26 |
76.32 | 1.01% | |
|
Zurich Insurance N 14:27 / 08.10.26 |
574.60 | 0.28% | |
|
Givaudan N 14:28 / 08.10.26 |
3'427.00 | 0.26% | |
|
UBS N 14:28 / 08.10.26 |
39.18 | -0.38% | |
|
Swiss Re N 14:28 / 08.10.26 |
143.20 | -0.38% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:28 / 08.10.26 |
168.95 | -2.11% | |
|
Lonza N 14:28 / 08.10.26 |
566.80 | -1.80% | |
|
Sika N 14:28 / 08.10.26 |
171.30 | -1.41% | |
|
Alcon N 14:23 / 08.10.26 |
51.96 | -1.40% | |
|
Holcim N 14:27 / 08.10.26 |
62.80 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:27 / 08.10.26 |
19'426.33 | -0.66% |
Top 5zur Gesamtübersicht
|
Addex N 14:04 / 08.10.26 |
0.0240 | 5.26% | |
|
DocMorris N 14:25 / 08.10.26 |
13.780 | 3.14% | |
|
Relief Therapeutics N 14:20 / 08.10.26 |
0.1412 | 2.92% | |
|
Emmi N 14:27 / 08.10.26 |
861.00 | 2.50% | |
|
Gurit Hldg N 14:20 / 08.10.26 |
49.30 | 2.49% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 14:22 / 08.10.26 |
76.02 | -10.56% | |
|
WISeQey Rg 14:00 / 08.10.26 |
8.303 | -9.58% | |
|
Newron Pharma N 14:27 / 08.10.26 |
6.940 | -6.85% | |
|
ams-OSRAM I 14:24 / 08.10.26 |
22.60 | -5.99% | |
|
Straumann N 14:28 / 08.10.26 |
87.08 | -4.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:28 / 08.10.26 |
2'206.27 | -0.66% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:27 / 08.10.26 |
7'745.00 | 1.84% | |
|
Sonova N 14:26 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 14:28 / 08.10.26 |
76.30 | 0.98% | |
|
Swisscom N 14:27 / 08.10.26 |
649.50 | 0.70% | |
|
Kühne + Nagel N 14:27 / 08.10.26 |
224.70 | 0.58% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:28 / 08.10.26 |
87.08 | -4.43% | |
|
Richemont N 14:28 / 08.10.26 |
168.95 | -2.11% | |
|
Lonza N 14:28 / 08.10.26 |
566.80 | -1.80% | |
|
VAT N 14:27 / 08.10.26 |
670.20 | -1.76% | |
|
Sika N 14:28 / 08.10.26 |
171.30 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:28 / 08.10.26 |
3'038.85 | -0.40% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:27 / 08.10.26 |
7'745.00 | 1.84% | |
|
Lindt N 14:21 / 08.10.26 |
81'000.00 | 1.63% | |
|
SIG Group N 14:27 / 08.10.26 |
13.200 | 1.38% | |
|
Sonova N 14:26 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 14:28 / 08.10.26 |
84.15 | 0.84% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:28 / 08.10.26 |
87.08 | -4.43% | |
|
Avolta N 14:28 / 08.10.26 |
41.28 | -3.87% | |
|
DSM Firmenich N 14:16 / 08.10.26 |
91.20 | -2.20% | |
|
Belimo N 14:20 / 08.10.26 |
780.00 | -2.13% | |
|
Flughafen Zürich N 14:22 / 08.10.26 |
186.80 | -1.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |