Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 17.08.2026 - 11:21:52
- 18'181.22
- -1.16%
- -212.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.08.2026 / 11:06:29 |
67.85 | -1.12% | -0.77 | 67.82 | 67.84 | 109'823 | |
|
Associat Brit Fo Rg 17.08.2026 / 11:05:32 |
20.33 | -1.07% | -0.22 | 20.32 | 20.34 | 19'249 | |
|
Beiersdorf I 17.08.2026 / 11:06:33 |
77.19 | -1.48% | -1.16 | 77.16 | 77.22 | 27'422 | |
|
Brit Amer Tobacc Rg 17.08.2026 / 11:05:38 |
41.81 | -0.61% | -0.26 | 41.82 | 41.83 | 32'494 | |
|
Carlsberg -B- 17.08.2026 / 11:06:09 |
917.80 | -1.08% | -10.00 | 917.80 | 918.20 | 11'632 | |
|
Carrefour 17.08.2026 / 11:06:41 |
15.713 | -0.36% | -0.06 | 15.710 | 15.715 | 47'738 | |
|
Coca-Cola HBC N 17.08.2026 / 11:05:37 |
45.48 | -1.47% | -0.68 | 45.48 | 45.52 | 159'566 | |
|
Danone 17.08.2026 / 11:06:23 |
66.36 | -1.18% | -0.79 | 66.36 | 66.38 | 51'121 | |
|
Dav Cam Mil Rg 17.08.2026 / 11:06:34 |
6.024 | -0.13% | -0.01 | 6.024 | 6.026 | 188'341 | |
|
De Longhi N 17.08.2026 / 11:02:37 |
39.92 | -1.02% | -0.41 | 39.88 | 40.00 | 5'107 | |
|
Diageo Rg 17.08.2026 / 11:06:50 |
17.400 | -1.56% | -0.28 | 17.395 | 17.400 | 101'033 | |
|
Ebro Foods 17.08.2026 / 09:56:19 |
18.080 | 0.00% | 0.00 | 18.060 | 18.100 | 1'115 | |
|
Essity Aktie-B Rg 17.08.2026 / 11:06:07 |
273.10 | -1.64% | -4.55 | 273.00 | 273.20 | 210'081 | |
|
EU Consumer Non-Cyclicals 17.08.2026 / 11:21:54 |
18'181.22 | -1.16% | -212.84 | 0 | |||
|
Glanbia Rg 17.08.2026 / 11:05:05 |
22.98 | -0.78% | -0.18 | 22.96 | 23.02 | 12'208 | |
|
Heineken Br Rg 17.08.2026 / 11:06:25 |
72.53 | -1.53% | -1.13 | 72.50 | 72.54 | 41'128 | |
|
Heineken Holding Br 17.08.2026 / 11:04:01 |
68.68 | -1.47% | -1.03 | 68.70 | 68.75 | 6'354 | |
|
Imperial Brands Rg 17.08.2026 / 11:04:48 |
25.89 | -0.92% | -0.24 | 25.89 | 25.90 | 101'900 | |
|
Jeronimo Martins N 17.08.2026 / 11:01:47 |
17.150 | -0.29% | -0.05 | 17.150 | 17.170 | 134'644 | |
|
Kesko-B N 17.08.2026 / 11:03:30 |
21.61 | -0.64% | -0.14 | 21.60 | 21.64 | 6'412 | |
|
Kon Ah Del Br Rg 17.08.2026 / 11:06:46 |
32.09 | -0.79% | -0.26 | 32.08 | 32.09 | 109'294 | |
|
L'Oreal 17.08.2026 / 11:06:53 |
375.33 | -1.19% | -4.53 | 375.25 | 375.35 | 21'636 | |
|
Lotus Bakeries 17.08.2026 / 10:23:32 |
12'390.00 | 1.39% | 170.00 | 12'380.00 | 12'480.00 | 124 | |
|
Magnum Ice Br Rg 17.08.2026 / 11:05:42 |
16.726 | -1.75% | -0.30 | 16.722 | 16.732 | 157'597 | |
|
Marks & Spencer Rg 17.08.2026 / 11:06:33 |
3.789 | -1.30% | -0.05 | 3.787 | 3.790 | 254'176 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 17.08.2026 / 11:05:05 |
22.98 | 58.90% | 73.09% | -4.33% | 1.06% | 12.76% | 62.40% | 67.22% |
|
Lotus Bakeries 17.08.2026 / 10:23:32 |
12'390.00 | 56.27% | 13.78% | 0.73% | 13.05% | 13.67% | 53.72% | 68.09% |
|
Magnum Ice Br Rg 17.08.2026 / 11:05:42 |
16.726 | 25.97% | 0.00% | 0.69% | 2.27% | 20.19% | 0.00% | 0.00% |
|
Sonae Rg 17.08.2026 / 11:01:37 |
2.018 | 25.00% | 120.28% | 0.00% | -1.82% | 5.79% | 55.55% | 109.76% |
|
AB InBev 17.08.2026 / 11:06:29 |
67.85 | 24.95% | 42.45% | -5.76% | -4.85% | -5.97% | 27.73% | 33.29% |
|
Coca-Cola HBC N 17.08.2026 / 11:05:37 |
45.48 | 20.08% | 69.33% | -4.01% | -7.20% | 7.60% | 17.10% | 98.88% |
|
Marks & Spencer Rg 17.08.2026 / 11:06:33 |
3.789 | 16.97% | 1.86% | -6.03% | 0.00% | 10.03% | 9.21% | 87.36% |
|
Pearson Rg 17.08.2026 / 10:58:12 |
11.980 | 14.45% | -6.54% | -1.03% | -3.85% | 6.48% | 11.99% | 44.27% |
|
Kesko-B N 17.08.2026 / 11:03:30 |
21.61 | 12.87% | 19.16% | 0.37% | 9.09% | 3.94% | 12.14% | 24.21% |
|
Next Rg 17.08.2026 / 11:03:14 |
151.50 | 11.86% | 60.48% | -3.29% | 1.58% | 17.33% | 28.83% | 120.14% |
|
Heineken Holding Br 17.08.2026 / 11:04:01 |
68.68 | 11.39% | 20.74% | -5.18% | -3.44% | 7.98% | 14.27% | -8.17% |
|
Origin Enterpris Rg 17.08.2026 / 09:16:49 |
4.095 | 10.98% | 64.86% | 1.56% | 22.97% | -0.98% | 20.69% | 45.83% |
|
Carlsberg -B- 17.08.2026 / 11:06:09 |
917.80 | 10.91% | 34.54% | -1.28% | -0.86% | 5.38% | 22.11% | -7.68% |
|
Carrefour 17.08.2026 / 11:06:41 |
15.713 | 10.86% | 15.11% | -0.06% | -6.05% | -8.36% | 22.87% | -13.15% |
|
Diageo Rg 17.08.2026 / 11:06:50 |
17.400 | 10.12% | -30.23% | -2.85% | 10.13% | 10.14% | -14.60% | -47.61% |
|
De Longhi N 17.08.2026 / 11:02:37 |
39.92 | 9.95% | 33.50% | -2.63% | 1.55% | 11.82% | 34.82% | 69.67% |
|
Dav Cam Mil Rg 17.08.2026 / 11:06:34 |
6.024 | 9.08% | 0.37% | 1.28% | 5.70% | 6.02% | -8.34% | -50.21% |
|
Viscofan Br 17.08.2026 / 11:05:34 |
56.55 | 5.79% | -7.06% | -1.48% | 1.53% | -5.20% | -5.28% | -5.35% |
|
Heineken Br Rg 17.08.2026 / 11:06:25 |
72.53 | 5.68% | 7.50% | -5.19% | -6.21% | 4.69% | 5.82% | -19.00% |
|
Sainsbury Rg 17.08.2026 / 11:06:13 |
3.384 | 5.52% | 25.46% | -3.37% | -5.44% | 10.75% | 13.03% | 29.42% |
|
Essity Aktie-B Rg 17.08.2026 / 11:06:07 |
273.10 | 4.42% | -5.96% | -2.69% | -2.95% | 5.16% | 9.26% | 5.53% |
|
Tesco Rg 17.08.2026 / 11:05:49 |
4.542 | 4.25% | 25.11% | -2.99% | -5.28% | -0.35% | 9.50% | 84.43% |
|
L'Oreal 17.08.2026 / 11:06:53 |
375.33 | 3.23% | 11.10% | -3.43% | -1.42% | 1.82% | -4.38% | -8.58% |
|
Nestlé N 17.08.2026 / 11:06:23 |
79.65 | 2.76% | 8.40% | -1.15% | -6.85% | 2.76% | 10.43% | -22.69% |
|
Brit Amer Tobacc Rg 17.08.2026 / 11:05:38 |
41.81 | -0.07% | 46.36% | -1.46% | -10.42% | -13.82% | -1.88% | 65.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.08.2026 / 11:06:29 |
67.85 | -1.12% |
68.43 09:30 |
67.74 10:32 |
76.17 31.07.26 |
53.3 06.01.26 |
109'823 |
|
Associat Brit Fo Rg 17.08.2026 / 11:05:32 |
20.33 | -1.07% |
20.55 09:00 |
20.28 10:32 |
21.86 06.01.26 |
17.295 23.03.26 |
19'249 |
|
Beiersdorf I 17.08.2026 / 11:06:33 |
77.19 | -1.48% |
77.68 09:01 |
77.06 10:34 |
110.18 24.02.26 |
67.08 04.06.26 |
27'422 |
|
Brit Amer Tobacc Rg 17.08.2026 / 11:05:38 |
41.81 | -0.61% |
42.17 09:16 |
41.73 10:31 |
50.02 15.05.26 |
39.605 07.01.26 |
32'494 |
|
Carlsberg -B- 17.08.2026 / 11:06:09 |
917.80 | -1.08% |
928.00 09:00 |
916.20 10:33 |
1'012.50 12.02.26 |
773 23.03.26 |
11'632 |
|
Carrefour 17.08.2026 / 11:06:41 |
15.713 | -0.36% |
15.795 09:25 |
15.695 10:22 |
17.535 19.05.26 |
13.585 30.01.26 |
47'738 |
|
Coca-Cola HBC N 17.08.2026 / 11:05:37 |
45.48 | -1.47% |
45.93 09:24 |
45.40 10:48 |
51.95 06.07.26 |
36.58 07.01.26 |
159'566 |
|
Danone 17.08.2026 / 11:06:23 |
66.36 | -1.18% |
66.84 09:00 |
66.22 10:04 |
77.74 14.01.26 |
60.64 01.06.26 |
51'121 |
|
Dav Cam Mil Rg 17.08.2026 / 11:06:34 |
6.024 | -0.13% |
6.028 10:48 |
5.959 09:05 |
6.818 10.04.26 |
5.276 18.05.26 |
188'341 |
|
De Longhi N 17.08.2026 / 11:02:37 |
39.92 | -1.02% |
40.36 09:00 |
39.82 10:55 |
42.00 05.08.26 |
28.48 23.03.26 |
5'107 |
|
Diageo Rg 17.08.2026 / 11:06:50 |
17.400 | -1.56% |
17.530 09:00 |
17.310 10:26 |
19.038 24.02.26 |
13.5075 23.03.26 |
101'033 |
|
Ebro Foods 17.08.2026 / 09:56:19 |
18.080 | 0.00% |
18.120 09:32 |
18.080 09:17 |
19.640 17.02.26 |
17.56 30.04.26 |
1'115 |
|
Essity Aktie-B Rg 17.08.2026 / 11:06:07 |
273.10 | -1.64% |
276.60 09:00 |
272.35 10:36 |
293.10 24.02.26 |
239.4 27.03.26 |
210'081 |
|
EU Consumer Non-Cyclicals 17.08.2026 / 11:21:54 |
18'181.22 | -1.16% |
18'394.06 09:00 |
18'164.14 10:34 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 17.08.2026 / 11:05:05 |
22.98 | -0.78% |
23.20 09:19 |
22.96 10:56 |
25.10 06.07.26 |
14.27 06.01.26 |
12'208 |
|
Heineken Br Rg 17.08.2026 / 11:06:25 |
72.53 | -1.53% |
73.21 09:18 |
72.33 10:31 |
80.44 05.08.26 |
63.9 12.05.26 |
41'128 |
|
Heineken Holding Br 17.08.2026 / 11:04:01 |
68.68 | -1.47% |
69.40 09:11 |
68.48 10:33 |
75.55 06.08.26 |
58.75 30.04.26 |
6'354 |
|
Imperial Brands Rg 17.08.2026 / 11:04:48 |
25.89 | -0.92% |
26.14 09:16 |
25.81 10:31 |
33.40 27.02.26 |
25.805 17.08.26 |
101'900 |
|
Jeronimo Martins N 17.08.2026 / 11:01:47 |
17.150 | -0.29% |
17.240 09:09 |
17.120 10:08 |
22.69 17.03.26 |
16.115 09.07.26 |
134'644 |
|
Kesko-B N 17.08.2026 / 11:03:30 |
21.61 | -0.64% |
21.70 09:25 |
21.58 10:27 |
22.21 04.02.26 |
18.65 23.03.26 |
6'412 |
|
Kon Ah Del Br Rg 17.08.2026 / 11:06:46 |
32.09 | -0.79% |
32.32 09:25 |
32.03 10:54 |
42.54 17.03.26 |
31.73 12.08.26 |
109'294 |
|
L'Oreal 17.08.2026 / 11:06:53 |
375.33 | -1.19% |
377.73 09:45 |
374.85 10:34 |
405.80 24.02.26 |
338.85 23.03.26 |
21'636 |
|
Lotus Bakeries 17.08.2026 / 10:23:32 |
12'390.00 | 1.39% |
12'420.00 09:24 |
12'280.00 09:46 |
12'800.00 13.08.26 |
8000 02.01.26 |
124 |
|
Magnum Ice Br Rg 17.08.2026 / 11:05:42 |
16.726 | -1.75% |
16.916 09:11 |
16.670 10:43 |
17.340 14.08.26 |
11.021 28.04.26 |
157'597 |
|
Marks & Spencer Rg 17.08.2026 / 11:06:33 |
3.789 | -1.30% |
3.836 09:09 |
3.783 10:26 |
4.181 05.08.26 |
3.0145 12.05.26 |
254'176 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:06 / 17.08.26 |
14'349.81 | -0.28% | |
|
Eurozone 50 11:21 / 17.08.26 |
674.42 | 0.29% | |
|
L&S Dax 11:21 / 17.08.26 |
26'439.00 | -0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 11:06 / 17.08.26 |
13.215 | 2.66% | |
|
EUR/CHF 11:21 / 17.08.26 |
0.9384 | -0.09% | |
|
USD/CHF 11:21 / 17.08.26 |
0.8091 | -0.47% | |
|
Gold 1 Uz 11:21 / 17.08.26 |
4'398.27 | 0.49% | |
|
Rohöl Brent 11:21 / 17.08.26 |
89.15 | 0.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:06 / 17.08.26 |
14'349.81 | -0.28% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:05 / 17.08.26 |
213.10 | 0.85% | |
|
ABB N 11:06 / 17.08.26 |
83.32 | 0.65% | |
|
Novartis N 11:05 / 17.08.26 |
122.90 | 0.38% | |
|
Amrize N 11:06 / 17.08.26 |
38.00 | 0.37% | |
|
Lonza N 11:06 / 17.08.26 |
564.60 | 0.36% |
Flop 5zur Gesamtübersicht
|
Nestlé N 11:06 / 17.08.26 |
79.66 | -1.67% | |
|
Alcon N 11:04 / 17.08.26 |
59.80 | -1.45% | |
|
Geberit N 11:05 / 17.08.26 |
535.20 | -1.44% | |
|
Givaudan N 11:03 / 17.08.26 |
3'226.00 | -1.38% | |
|
Sika N 11:05 / 17.08.26 |
188.80 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:06 / 17.08.26 |
20'265.78 | -0.22% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:04 / 17.08.26 |
81.05 | 7.92% | |
|
WISeKey N 10:52 / 17.08.26 |
11.180 | 7.50% | |
|
Calida N 10:50 / 17.08.26 |
15.280 | 4.80% | |
|
Newron Pharma N 11:04 / 17.08.26 |
12.980 | 4.51% | |
|
Komax N 11:06 / 17.08.26 |
82.00 | 4.19% |
Flop 5zur Gesamtübersicht
|
SIG Group N 11:06 / 17.08.26 |
13.020 | -15.78% | |
|
SHL Telemedicine N 09:00 / 17.08.26 |
1.015 | -5.14% | |
|
Asmallworld N 09:00 / 17.08.26 |
0.6000 | -4.76% | |
|
GAM N 09:57 / 17.08.26 |
0.0762 | -4.27% | |
|
Mobilezone N 11:06 / 17.08.26 |
13.180 | -4.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:06 / 17.08.26 |
2'313.99 | -0.19% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:06 / 17.08.26 |
74.80 | 2.47% | |
|
VAT N 11:06 / 17.08.26 |
655.40 | 1.55% | |
|
Kühne + Nagel N 11:05 / 17.08.26 |
213.10 | 0.85% | |
|
ABB N 11:06 / 17.08.26 |
83.32 | 0.65% | |
|
Julius Bär N 11:06 / 17.08.26 |
76.12 | 0.42% |
Flop 5zur Gesamtübersicht
|
Nestlé N 11:06 / 17.08.26 |
79.66 | -1.67% | |
|
Alcon N 11:04 / 17.08.26 |
59.80 | -1.45% | |
|
Geberit N 11:05 / 17.08.26 |
535.20 | -1.44% | |
|
Givaudan N 11:03 / 17.08.26 |
3'226.00 | -1.38% | |
|
Straumann N 11:06 / 17.08.26 |
101.20 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:07 / 17.08.26 |
3'198.40 | 0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:04 / 17.08.26 |
81.05 | 7.92% | |
|
Sandoz Group N 11:06 / 17.08.26 |
74.80 | 2.47% | |
|
VAT N 11:06 / 17.08.26 |
655.40 | 1.55% | |
|
Swissquote Grp Rg 11:06 / 17.08.26 |
37.80 | 0.69% | |
|
Julius Bär N 11:06 / 17.08.26 |
76.12 | 0.42% |
Flop 5zur Gesamtübersicht
|
SIG Group N 11:06 / 17.08.26 |
13.020 | -15.78% | |
|
Avolta N 11:02 / 17.08.26 |
48.96 | -1.53% | |
|
Clariant N 11:04 / 17.08.26 |
10.820 | -1.28% | |
|
Flughafen Zürich N 11:04 / 17.08.26 |
227.20 | -1.22% | |
|
Straumann N 11:06 / 17.08.26 |
101.20 | -1.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |