Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 01.07.2025 - 17:30:04
- 17'954.03
- 0.79%
- 140.63
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AB InBev 01.07.2025 / 17:30:00 |
59.21 | 1.68% | 0.98 | 59.22 | 59.22 | 0 | |
Associat Brit Fo Rg 01.07.2025 / 17:30:00 |
20.97 | 1.70% | 0.35 | 20.96 | 20.98 | 0 | |
Bakkafrost Rg 01.07.2025 / 16:20:00 |
451.60 | -0.44% | -2.00 | 451.20 | 452.20 | 0 | |
Beiersdorf I 01.07.2025 / 17:30:00 |
107.80 | 1.17% | 1.25 | 107.90 | 107.90 | 0 | |
Brit Amer Tobacc Rg 01.07.2025 / 17:30:00 |
34.13 | -1.36% | -0.47 | 34.12 | 34.15 | 0 | |
Carlsberg -B- 01.07.2025 / 16:55:00 |
907.40 | 1.14% | 10.20 | 904.20 | 909.20 | 0 | |
Coca-Cola HBC N 01.07.2025 / 17:30:00 |
38.64 | 1.42% | 0.54 | 38.64 | 38.72 | 0 | |
Colruyt 01.07.2025 / 17:30:00 |
37.10 | 0.68% | 0.25 | 37.06 | 37.78 | 0 | |
Danone 01.07.2025 / 17:30:00 |
70.08 | 1.29% | 0.89 | 70.20 | 70.20 | 0 | |
Dav Cam Mil Rg 01.07.2025 / 17:30:00 |
5.904 | 3.25% | 0.19 | 5.906 | 5.906 | 0 | |
De Longhi N 01.07.2025 / 17:30:00 |
28.62 | 0.14% | 0.04 | 28.60 | 28.60 | 0 | |
Diageo Rg 01.07.2025 / 17:30:00 |
18.935 | 3.64% | 0.67 | 18.930 | 18.955 | 0 | |
Ebro Foods 01.07.2025 / 17:30:00 |
17.420 | 0.64% | 0.11 | 17.060 | 17.760 | 0 | |
Essity Aktie-B Rg 01.07.2025 / 17:25:00 |
266.15 | 1.41% | 3.70 | 266.00 | 266.00 | 0 | |
EU Consumer Non-Cyclicals 01.07.2025 / 17:30:04 |
17'954.03 | 0.79% | 140.63 | 0 | |||
Glanbia Rg 01.07.2025 / 17:28:00 |
12.820 | 2.23% | 0.28 | 12.740 | 12.840 | 0 | |
Heineken Br Rg 01.07.2025 / 17:30:00 |
75.48 | 1.59% | 1.18 | 75.76 | 75.76 | 0 | |
Heineken Holding Br 01.07.2025 / 17:30:00 |
64.15 | 1.22% | 0.78 | 64.15 | 64.35 | 0 | |
Imperial Brands Rg 01.07.2025 / 17:30:00 |
28.59 | -0.42% | -0.12 | 28.58 | 28.62 | 0 | |
JDE Peet's Br Rg 01.07.2025 / 17:30:00 |
24.59 | 0.94% | 0.23 | 24.52 | 24.60 | 0 | |
Jeronimo Martins N 01.07.2025 / 17:30:00 |
22.30 | 3.91% | 0.84 | 22.24 | 22.24 | 0 | |
Kesko-B N 01.07.2025 / 17:25:00 |
21.08 | 1.10% | 0.23 | 21.08 | 21.10 | 0 | |
Kon Ah Del Br Rg 01.07.2025 / 17:30:00 |
35.79 | 0.77% | 0.28 | 35.76 | 35.76 | 0 | |
L'Oreal 01.07.2025 / 17:30:00 |
372.85 | 2.67% | 9.70 | 372.85 | 372.85 | 0 | |
Leroy Seafood Br 01.07.2025 / 16:20:00 |
47.58 | -0.21% | -0.10 | 47.58 | 47.64 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
JDE Peet's Br Rg 01.07.2025 / 17:30:00 |
24.59 | 47.06% | -0.16% | 2.63% | 2.84% | 23.51% | 30.11% | -10.31% |
Coca-Cola HBC N 01.07.2025 / 17:30:00 |
38.64 | 39.77% | 65.51% | 0.42% | -1.08% | 12.00% | 44.13% | 107.52% |
Origin Enterpris Rg 01.07.2025 / 17:28:00 |
3.710 | 33.88% | 6.95% | 1.09% | 4.65% | 21.44% | 17.97% | -9.88% |
Sonae Rg 01.07.2025 / 17:30:00 |
1.250 | 31.30% | 32.97% | 3.99% | 0.24% | 21.12% | 41.24% | 2.47% |
Next Rg 01.07.2025 / 17:30:00 |
125.10 | 30.22% | 52.63% | 1.25% | -2.95% | 14.14% | 38.08% | 111.14% |
Carlsberg -B- 01.07.2025 / 16:55:00 |
907.40 | 30.10% | 5.95% | -0.37% | -3.78% | 7.56% | 7.03% | -0.75% |
Prosus Rg-N 01.07.2025 / 17:30:00 |
46.77 | 23.61% | 76.25% | -2.89% | 4.04% | 24.44% | 42.21% | 65.93% |
AB InBev 01.07.2025 / 17:30:00 |
59.21 | 20.88% | -0.33% | -3.06% | -4.56% | 7.85% | 8.21% | 13.38% |
Brit Amer Tobacc Rg 01.07.2025 / 17:30:00 |
34.13 | 20.39% | 50.83% | -4.24% | 0.71% | 8.73% | 40.28% | -1.73% |
Jeronimo Martins N 01.07.2025 / 17:30:00 |
22.30 | 16.69% | -6.70% | 5.89% | 1.92% | 11.22% | 17.31% | 3.22% |
Kesko-B N 01.07.2025 / 17:25:00 |
21.08 | 14.23% | 16.35% | -0.14% | 0.76% | 13.82% | 27.41% | -7.37% |
Kon Ah Del Br Rg 01.07.2025 / 17:30:00 |
35.79 | 12.78% | 36.52% | -1.81% | -2.36% | 7.27% | 28.90% | 42.86% |
Imperial Brands Rg 01.07.2025 / 17:30:00 |
28.59 | 12.54% | 58.66% | -1.35% | 1.13% | 0.95% | 41.85% | 56.63% |
Orkla N 01.07.2025 / 16:20:00 |
109.00 | 10.92% | 38.56% | 1.21% | -4.80% | -4.43% | 29.22% | 38.72% |
Heineken Holding Br 01.07.2025 / 17:30:00 |
64.15 | 9.79% | -17.27% | -1.61% | -5.66% | 0.59% | -13.13% | -8.75% |
Ebro Foods 01.07.2025 / 17:30:00 |
17.420 | 9.42% | 11.53% | -1.08% | -1.14% | 4.25% | 11.24% | 7.78% |
Tesco Rg 01.07.2025 / 17:30:00 |
4.057 | 8.90% | 38.39% | 0.80% | 3.63% | 20.78% | 33.19% | 56.96% |
Heineken Br Rg 01.07.2025 / 17:30:00 |
75.48 | 8.44% | -19.19% | -0.42% | -3.18% | 3.44% | -16.26% | -14.60% |
Danone 01.07.2025 / 17:30:00 |
70.08 | 6.71% | 17.91% | -2.01% | -6.34% | -1.60% | 21.22% | 29.91% |
L'Oreal 01.07.2025 / 17:30:00 |
372.85 | 6.22% | -19.42% | 2.42% | -0.67% | 8.15% | -8.13% | 10.28% |
Nestlé N 01.07.2025 / 17:20:00 |
79.06 | 5.64% | -19.17% | -3.54% | -8.95% | -7.02% | -14.66% | -29.10% |
Sainsbury Rg 01.07.2025 / 17:30:00 |
2.862 | 5.40% | -3.79% | -1.51% | -0.21% | 21.17% | 14.16% | 41.53% |
EU Consumer Non-Cyclicals 01.07.2025 / 17:30:04 |
17'954.03 | 3.76% | -1.30% | -1.71% | -4.02% | 1.83% | 2.37% | -2.49% |
Reckitt Benck Gr Rg 01.07.2025 / 17:30:00 |
50.02 | 2.76% | -8.78% | -1.22% | -0.16% | 0.99% | 17.58% | -19.40% |
Royal UNIBREW 01.07.2025 / 16:55:00 |
526.00 | 2.58% | 14.72% | -0.24% | -3.04% | -4.01% | -5.57% | -17.92% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AB InBev 01.07.2025 / 17:30:00 |
59.21 | 1.68% |
59.26 17:15 |
58.42 13:54 |
63.04 04.06.25 |
44.88 13.01.25 |
890'597 |
Associat Brit Fo Rg 01.07.2025 / 17:30:00 |
20.97 | 1.70% |
20.98 17:24 |
20.58 09:00 |
22.61 28.04.25 |
18.19 05.02.25 |
149'830 |
Bakkafrost Rg 01.07.2025 / 16:20:00 |
451.60 | -0.44% |
453.80 14:11 |
448.20 09:31 |
657.00 30.01.25 |
434.3 18.06.25 |
40'869 |
Beiersdorf I 01.07.2025 / 17:30:00 |
107.80 | 1.17% |
108.00 17:25 |
105.95 12:45 |
137.70 05.03.25 |
105.5 23.06.25 |
299'644 |
Brit Amer Tobacc Rg 01.07.2025 / 17:30:00 |
34.13 | -1.36% |
34.66 09:06 |
34.05 16:23 |
36.83 19.06.25 |
28.38 15.01.25 |
528'220 |
Carlsberg -B- 01.07.2025 / 16:55:00 |
907.40 | 1.14% |
907.60 16:54 |
893.40 10:08 |
958.80 04.06.25 |
663.2 13.01.25 |
131'863 |
Coca-Cola HBC N 01.07.2025 / 17:30:00 |
38.64 | 1.42% |
38.72 17:15 |
38.02 10:37 |
40.94 27.05.25 |
26.92 15.01.25 |
99'529 |
Colruyt 01.07.2025 / 17:30:00 |
37.10 | 0.68% |
37.14 17:20 |
36.80 11:51 |
42.96 24.04.25 |
34.5 09.01.25 |
19'462 |
Danone 01.07.2025 / 17:30:00 |
70.08 | 1.29% |
70.21 17:17 |
69.48 09:02 |
77.16 02.05.25 |
63.52 16.01.25 |
648'710 |
Dav Cam Mil Rg 01.07.2025 / 17:30:00 |
5.904 | 3.25% |
5.908 17:25 |
5.660 09:25 |
6.485 11.03.25 |
5.08 07.04.25 |
2'867'660 |
De Longhi N 01.07.2025 / 17:30:00 |
28.62 | 0.14% |
28.67 17:27 |
28.20 10:15 |
34.82 26.02.25 |
23.41 07.04.25 |
113'745 |
Diageo Rg 01.07.2025 / 17:30:00 |
18.935 | 3.64% |
18.995 17:26 |
18.205 12:14 |
25.68 09.01.25 |
18.205 30.06.25 |
1'495'366 |
Ebro Foods 01.07.2025 / 17:30:00 |
17.420 | 0.64% |
17.420 17:07 |
17.280 12:15 |
18.020 11.06.25 |
15.68 14.01.25 |
29'021 |
Essity Aktie-B Rg 01.07.2025 / 17:25:00 |
266.15 | 1.41% |
266.40 17:22 |
261.85 11:07 |
312.40 10.03.25 |
255.5 26.06.25 |
1'245'806 |
EU Consumer Non-Cyclicals 01.07.2025 / 17:30:04 |
17'954.03 | 0.79% |
17'969.58 17:18 |
17'780.36 14:29 |
19'018.80 27.05.25 |
16681.6722 14.01.25 |
|
Glanbia Rg 01.07.2025 / 17:28:00 |
12.820 | 2.23% |
12.830 17:03 |
12.390 14:26 |
14.760 24.02.25 |
9.2 09.04.25 |
152'298 |
Heineken Br Rg 01.07.2025 / 17:30:00 |
75.48 | 1.59% |
75.64 17:26 |
73.97 10:07 |
82.78 26.02.25 |
63.58 15.01.25 |
428'640 |
Heineken Holding Br 01.07.2025 / 17:30:00 |
64.15 | 1.22% |
64.25 17:23 |
63.10 10:07 |
71.35 19.05.25 |
54.775 13.01.25 |
81'402 |
Imperial Brands Rg 01.07.2025 / 17:30:00 |
28.59 | -0.42% |
28.89 09:35 |
28.43 16:21 |
31.80 07.05.25 |
25.22 15.01.25 |
263'202 |
JDE Peet's Br Rg 01.07.2025 / 17:30:00 |
24.59 | 0.94% |
24.62 17:17 |
24.16 09:14 |
24.70 30.06.25 |
16.03 06.02.25 |
162'599 |
Jeronimo Martins N 01.07.2025 / 17:30:00 |
22.30 | 3.91% |
22.70 09:00 |
21.98 09:19 |
23.29 08.05.25 |
18.05 09.01.25 |
608'747 |
Kesko-B N 01.07.2025 / 17:25:00 |
21.08 | 1.10% |
21.10 17:22 |
20.88 10:16 |
21.46 30.05.25 |
17.13 05.02.25 |
104'512 |
Kon Ah Del Br Rg 01.07.2025 / 17:30:00 |
35.79 | 0.77% |
35.86 17:23 |
35.44 10:36 |
38.76 07.05.25 |
31.42 06.01.25 |
761'307 |
L'Oreal 01.07.2025 / 17:30:00 |
372.85 | 2.67% |
373.30 17:27 |
363.25 09:19 |
394.65 02.05.25 |
323.7 15.01.25 |
246'785 |
Leroy Seafood Br 01.07.2025 / 16:20:00 |
47.58 | -0.21% |
47.72 09:08 |
47.26 09:31 |
56.85 30.01.25 |
41.64 07.04.25 |
186'771 |