×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 27.03.2026 - 17:30:04
  • 17'569.71
  • -0.43%
  • -76.31
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
27.03.2026 / 17:30:00
59.11 -0.45% -0.27 59.02 59.02 748'594
Associat Brit Fo Rg
27.03.2026 / 17:30:00
18.300 0.52% 0.10 18.290 18.320 228'023
Beiersdorf I
27.03.2026 / 17:30:00
75.24 0.03% 0.02 74.80 74.80 320'468
Brit Amer Tobacc Rg
27.03.2026 / 17:30:00
43.44 0.67% 0.29 43.42 43.46 420'683
Carlsberg -B-
27.03.2026 / 16:55:00
795.80 -0.38% -3.00 796.60 796.60 121'519
Coca-Cola HBC N
27.03.2026 / 17:30:00
42.34 -0.19% -0.08 42.30 42.36 59'383
Danone
27.03.2026 / 17:30:00
67.16 -0.86% -0.58 67.16 67.16 876'803
Dav Cam Mil Rg
27.03.2026 / 17:30:00
6.168 0.75% 0.05 6.132 6.132 1'754'187
De Longhi N
27.03.2026 / 17:30:00
29.09 -1.79% -0.53 29.08 29.08 272'061
Diageo Rg
27.03.2026 / 17:30:00
13.980 0.61% 0.09 13.975 13.990 1'294'559
Ebro Foods
27.03.2026 / 17:30:00
18.580 0.43% 0.08 18.580 18.660 24'479
Essity Aktie-B Rg
27.03.2026 / 17:25:00
241.50 -3.57% -8.95 241.30 241.30 1'182'600
EU Consumer Non-Cyclicals
27.03.2026 / 17:30:04
17'569.71 -0.43% -76.31 0
Glanbia Rg
27.03.2026 / 17:28:00
16.890 -1.86% -0.32 16.880 16.890 88'375
Heineken Br Rg
27.03.2026 / 17:30:00
65.45 -1.04% -0.69 65.16 65.16 224'309
Heineken Holding Br
27.03.2026 / 17:30:00
60.75 -0.82% -0.50 60.55 60.55 75'401
Imperial Brands Rg
27.03.2026 / 17:30:00
30.64 0.64% 0.20 30.63 30.68 153'210
JDE Peet's Br Rg
27.03.2026 / 17:30:00
31.71 0.06% 0.02 31.70 31.72 104'756
Jeronimo Martins N
27.03.2026 / 17:30:00
20.19 -2.60% -0.54 20.20 20.20 885'397
Kesko-B N
27.03.2026 / 17:25:00
18.960 -1.66% -0.32 18.870 18.960 123'356
Kon Ah Del Br Rg
27.03.2026 / 17:30:00
39.85 -0.77% -0.31 39.79 39.79 974'794
L'Oreal
27.03.2026 / 17:30:00
350.45 -0.41% -1.45 350.00 350.00 151'160
Leroy Seafood Br
27.03.2026 / 16:20:00
48.28 -0.54% -0.26 48.20 51.00 105'511
Lotus Bakeries
27.03.2026 / 17:30:00
9'530.00 -1.45% -140.00 9'510.00 9'570.00 227
Magnum Ice Br Rg
27.03.2026 / 17:30:00
12.720 -0.72% -0.09 12.722 12.722 1'113'074
17'569.71
-0.43%
59.11
-0.45%
18.300
0.52%
75.24
0.03%
43.44
0.67%
795.80
-0.38%
42.34
-0.19%
67.16
-0.86%
6.168
0.75%
29.09
-1.79%
13.980
0.61%
18.580
0.43%
241.50
-3.57%
16.890
-1.86%
65.45
-1.04%
60.75
-0.82%
30.64
0.64%
31.71
0.06%
20.19
-2.60%
18.960
-1.66%
39.85
-0.77%
350.45
-0.41%
48.28
-0.54%
9'530.00
-1.45%
12.720
-0.72%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
27.03.2026 / 17:30:00
9'530.00 23.66% -9.96% -2.31% -9.75% 14.75% 14.82% 57.75%
Glanbia Rg
27.03.2026 / 17:28:00
16.890 18.08% 28.62% 1.32% -3.32% 16.89% 61.47% 29.20%
Sonae Rg
27.03.2026 / 17:30:00
1.854 16.09% 104.58% 7.85% -7.76% 13.19% 72.63% 93.50%
Kon Ah Del Br Rg
27.03.2026 / 17:30:00
39.85 15.09% 27.53% -2.38% -3.96% 14.22% 15.31% 32.43%
Dav Cam Mil Rg
27.03.2026 / 17:30:00
6.168 10.71% 1.86% 4.44% -3.16% 11.82% 9.01% -44.95%
Coca-Cola HBC N
27.03.2026 / 17:30:00
42.34 10.35% 55.61% 1.49% -12.12% 12.31% 20.15% 94.50%
Viscofan Br
27.03.2026 / 17:30:00
58.30 8.88% -4.35% 2.10% -2.18% 8.47% -9.33% -14.40%
AB InBev
27.03.2026 / 17:30:00
59.11 8.12% 23.27% 0.32% -13.90% 8.66% 2.39% 3.32%
Orkla N
27.03.2026 / 16:20:00
118.45 5.14% 20.47% 3.27% -8.64% 5.48% 4.64% 59.58%
Origin Enterpris Rg
27.03.2026 / 17:28:00
4.275 3.78% 54.17% -0.47% 1.18% 3.57% 37.46% 1.79%
Tesco Rg
27.03.2026 / 17:30:00
4.589 3.19% 23.83% -1.69% -4.42% 3.64% 37.64% 82.26%
Brit Amer Tobacc Rg
27.03.2026 / 17:30:00
43.44 2.51% 50.14% 1.00% -6.58% 3.55% 38.83% 50.14%
Jeronimo Martins N
27.03.2026 / 17:30:00
20.19 2.17% 12.72% 0.05% -9.30% -0.88% 2.91% 3.34%
Sainsbury Rg
27.03.2026 / 17:30:00
3.320 1.29% 20.42% -0.06% -4.60% 1.13% 37.99% 27.59%
Marks & Spencer Rg
27.03.2026 / 17:30:00
3.259 0.82% -12.20% -2.37% -17.97% -0.87% -8.30% 116.35%
Kesko-B N
27.03.2026 / 17:25:00
18.960 0.05% 5.63% -0.78% -8.93% -0.68% 0.32% 1.74%
Ebro Foods
27.03.2026 / 17:30:00
18.580 -0.32% 16.94% 1.42% -4.33% 0.22% 10.60% 11.60%
JDE Peet's Br Rg
27.03.2026 / 17:30:00
31.71 -0.60% 91.31% -0.19% -0.09% -0.47% 56.36% 13.42%
Heineken Holding Br
27.03.2026 / 17:30:00
60.75 -2.12% 6.11% -1.10% -17.46% -2.13% -9.90% -25.71%
Imperial Brands Rg
27.03.2026 / 17:30:00
30.64 -2.53% 19.35% 0.33% -7.91% -1.79% 8.73% 61.17%
Nestlé N
27.03.2026 / 17:20:00
76.06 -2.86% 2.48% -0.07% -9.51% -2.86% -15.99% -30.26%
EU Consumer Non-Cyclicals
27.03.2026 / 17:30:04
17'569.71 -4.31% 1.98% -0.59% -11.35% -4.23% -4.04% -6.90%
L'Oreal
27.03.2026 / 17:30:00
350.45 -4.36% 2.92% 1.29% -12.01% -3.80% 1.30% -11.59%
Leroy Seafood Br
27.03.2026 / 16:20:00
48.28 -4.45% -1.30% -0.47% -2.70% -6.30% -1.27% -1.98%
Carlsberg -B-
27.03.2026 / 16:55:00
795.80 -4.51% 15.84% 0.51% -19.41% -3.66% -10.56% -22.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
27.03.2026 / 17:30:00
59.11 -0.45% 59.32
16:36
58.22
10:07
68.82
27.02.26
53.3
06.01.26
748'594
Associat Brit Fo Rg
27.03.2026 / 17:30:00
18.300 0.52% 18.345
09:14
18.165
10:03
21.86
06.01.26
17.295
23.03.26
228'023
Beiersdorf I
27.03.2026 / 17:30:00
75.24 0.03% 75.46
13:02
74.86
10:04
110.18
24.02.26
71.12
23.03.26
320'468
Brit Amer Tobacc Rg
27.03.2026 / 17:30:00
43.44 0.67% 43.61
16:06
42.77
10:03
46.72
27.02.26
39.605
07.01.26
420'683
Carlsberg -B-
27.03.2026 / 16:55:00
795.80 -0.38% 804.60
09:00
786.00
10:49
1'012.50
12.02.26
773
23.03.26
121'519
Coca-Cola HBC N
27.03.2026 / 17:30:00
42.34 -0.19% 42.56
09:00
41.98
11:00
48.80
24.02.26
36.58
07.01.26
59'383
Danone
27.03.2026 / 17:30:00
67.16 -0.86% 68.26
15:06
66.26
17:04
77.74
14.01.26
63.52
26.01.26
876'803
Dav Cam Mil Rg
27.03.2026 / 17:30:00
6.168 0.75% 6.180
16:50
6.078
10:22
6.768
20.02.26
5.436
05.01.26
1'754'187
De Longhi N
27.03.2026 / 17:30:00
29.09 -1.79% 29.66
09:09
29.04
15:30
39.58
20.02.26
28.48
23.03.26
272'061
Diageo Rg
27.03.2026 / 17:30:00
13.980 0.61% 13.990
16:46
13.760
10:59
19.038
24.02.26
13.5075
23.03.26
1'294'559
Ebro Foods
27.03.2026 / 17:30:00
18.580 0.43% 18.680
14:20
18.520
10:05
19.640
17.02.26
17.88
23.03.26
24'479
Essity Aktie-B Rg
27.03.2026 / 17:25:00
241.50 -3.57% 242.10
09:00
239.40
14:32
293.10
24.02.26
239.4
27.03.26
1'182'600
EU Consumer Non-Cyclicals
27.03.2026 / 17:30:04
17'569.71 -0.43% 17'649.20
09:00
17'476.98
11:00
20'009.73
24.02.26
17328.147
23.03.26
Glanbia Rg
27.03.2026 / 17:28:00
16.890 -1.86% 17.225
09:00
16.730
15:32
17.700
13.03.26
14.27
06.01.26
88'375
Heineken Br Rg
27.03.2026 / 17:30:00
65.45 -1.04% 66.20
09:01
65.27
10:17
80.24
12.02.26
64.6
23.03.26
224'309
Heineken Holding Br
27.03.2026 / 17:30:00
60.75 -0.82% 61.45
09:01
60.45
10:17
73.70
27.02.26
59.15
12.01.26
75'401
Imperial Brands Rg
27.03.2026 / 17:30:00
30.64 0.64% 30.71
15:07
30.27
10:07
33.40
27.02.26
29.77
14.01.26
153'210
JDE Peet's Br Rg
27.03.2026 / 17:30:00
31.71 0.06% 31.73
11:08
31.58
09:18
31.96
15.01.26
31.58
27.03.26
104'756
Jeronimo Martins N
27.03.2026 / 17:30:00
20.19 -2.60% 20.93
09:00
19.980
10:19
22.69
17.03.26
19.64
23.03.26
885'397
Kesko-B N
27.03.2026 / 17:25:00
18.960 -1.66% 19.160
09:00
18.880
12:08
22.21
04.02.26
18.65
23.03.26
123'356
Kon Ah Del Br Rg
27.03.2026 / 17:30:00
39.85 -0.77% 40.26
09:00
39.77
17:15
42.54
17.03.26
32.12
27.01.26
974'794
L'Oreal
27.03.2026 / 17:30:00
350.45 -0.41% 354.00
09:00
349.90
12:01
405.80
24.02.26
338.85
23.03.26
151'160
Leroy Seafood Br
27.03.2026 / 16:20:00
48.28 -0.54% 48.74
09:01
48.02
11:01
51.75
02.01.26
45.06
26.01.26
105'511
Lotus Bakeries
27.03.2026 / 17:30:00
9'530.00 -1.45% 9'690.00
09:00
9'450.00
11:15
10'800.00
09.02.26
8000
02.01.26
227
Magnum Ice Br Rg
27.03.2026 / 17:30:00
12.720 -0.72% 12.850
09:01
12.636
14:54
16.488
11.02.26
12.185
23.03.26
1'113'074

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.03.26
12'570.26 -0.57%
Eurozone 50
17:30 / 27.03.26
569.20 -1.01%
L&S Dax
22:11 / 27.03.26
22'107.00 -2.34%
S&P 500 (ETF SPY)
21:15 / 27.03.26
634.09 -1.79%
VSMI Vola-Index
17:20 / 27.03.26
24.45 3.56%
EUR/CHF
22:12 / 27.03.26
0.9202 0.38%
USD/CHF
22:12 / 27.03.26
0.7989 0.57%
Gold 1 Uz
22:12 / 27.03.26
4'507.71 2.17%
Rohöl Brent
22:12 / 27.03.26
106.76 5.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.03.26
12'570.26 -0.57%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 27.03.26
128.55 0.67%
Givaudan N
17:30 / 27.03.26
2'653.00 0.26%
Nestlé N
17:32 / 27.03.26
76.37 0.22%
Swiss Life N
17:30 / 27.03.26
838.80 0.14%
Zurich Insurance N
17:30 / 27.03.26
547.80 -0.04%

Flop 5zur Gesamtübersicht

Swisscom N
17:30 / 27.03.26
668.00 -3.88%
Logitech N
17:37 / 27.03.26
71.98 -3.54%
Kühne + Nagel N
17:30 / 27.03.26
171.40 -2.61%
ABB N
17:34 / 27.03.26
63.14 -2.32%
Holcim N
17:34 / 27.03.26
64.94 -2.02%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.03.26
17'552.21 -0.64%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 27.03.26
6.400 60.00%
Asmallworld N
09:23 / 27.03.26
0.6350 5.83%
BioVersys N
17:30 / 27.03.26
30.00 5.26%
HT5 N
17:30 / 27.03.26
2.950 4.80%
Addex N
17:19 / 27.03.26
0.0400 4.71%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 27.03.26
0.1040 -8.77%
Relief Therapeutics N
17:31 / 27.03.26
0.3600 -7.57%
WISeKey N
17:30 / 27.03.26
9.660 -6.21%
Comet N
17:30 / 27.03.26
247.80 -5.78%
Montana Aero N
17:30 / 27.03.26
25.30 -5.77%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.03.26
1'999.31 -0.75%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 27.03.26
128.55 0.67%
Lindt PS
17:30 / 27.03.26
10'930.00 0.64%
Givaudan N
17:30 / 27.03.26
2'653.00 0.26%
Nestlé N
17:32 / 27.03.26
76.37 0.22%
Swiss Life N
17:30 / 27.03.26
838.80 0.14%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 27.03.26
490.70 -4.20%
Swisscom N
17:30 / 27.03.26
668.00 -3.88%
Logitech N
17:37 / 27.03.26
71.98 -3.54%
Kühne + Nagel N
17:30 / 27.03.26
171.40 -2.61%
ABB N
17:34 / 27.03.26
63.14 -2.32%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.03.26
2'859.84 -1.06%

Top 5zur Gesamtübersicht

Ems-Chemie N
17:30 / 27.03.26
631.50 1.28%
Lindt PS
17:30 / 27.03.26
10'930.00 0.64%
Roche I
17:30 / 27.03.26
323.00 0.62%
Lindt N
17:30 / 27.03.26
111'600.00 0.54%
Clariant N
17:35 / 27.03.26
7.725 0.39%

Flop 5zur Gesamtübersicht

Accelleron N
17:30 / 27.03.26
70.75 -5.67%
VAT N
17:30 / 27.03.26
490.70 -4.20%
Belimo N
17:30 / 27.03.26
626.50 -2.87%
Barry Callebaut N
17:30 / 27.03.26
1'346.00 -2.82%
Georg Fischer N
17:34 / 27.03.26
39.66 -2.79%

Management Transaktionen

Titel Typ Mio. Kurs
27.03.26 Interroll Holding AG Kauf 0.03 1'492.00
27.03.26 Berner Kantonalbank AG Verk. 0.16 395.49
27.03.26 Partners Group Holding AG Kauf 1.02 816.86
27.03.26 Geberit AG Verk. 0.23 531.99
26.03.26 Berner Kantonalbank AG Verk. 0.04 399.66
26.03.26 Roche Holding AG Verk. 1.24 322.40
26.03.26 Galderma Group AG Verk. 2.24 149.00
26.03.26 Alpine Select AG Kauf 0.01 8.70
26.03.26 Liechtensteinische Landesbank AG Verk. 0.20 100.00
25.03.26 Galderma Group AG Verk. 2.19 146.10

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026