Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 22.09.2026 - 14:03:41
- 18'033.56
- 1.19%
- 212.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.09.2026 / 13:48:18 |
68.17 | 0.84% | 0.57 | 68.14 | 68.18 | 193'053 | |
|
Associat Brit Fo Rg 22.09.2026 / 13:44:25 |
18.400 | 0.73% | 0.13 | 18.395 | 18.415 | 25'157 | |
|
Beiersdorf I 22.09.2026 / 13:48:23 |
75.95 | 1.76% | 1.31 | 75.92 | 75.96 | 46'057 | |
|
Brit Amer Tobacc Rg 22.09.2026 / 13:48:27 |
42.07 | 1.19% | 0.50 | 42.06 | 42.08 | 114'692 | |
|
Carlsberg -B- 22.09.2026 / 13:45:51 |
861.00 | 1.99% | 16.80 | 860.60 | 861.20 | 54'618 | |
|
Carrefour 22.09.2026 / 13:46:46 |
16.385 | -0.80% | -0.13 | 16.385 | 16.395 | 214'513 | |
|
Coca-Cola HBC N 22.09.2026 / 13:48:43 |
44.36 | 4.03% | 1.72 | 44.36 | 44.38 | 151'025 | |
|
Danone 22.09.2026 / 13:48:25 |
61.01 | 1.24% | 0.75 | 60.98 | 61.02 | 169'248 | |
|
Dav Cam Mil Rg 22.09.2026 / 13:47:03 |
6.052 | 1.65% | 0.10 | 6.052 | 6.056 | 884'025 | |
|
De Longhi N 22.09.2026 / 13:47:28 |
39.62 | 0.81% | 0.32 | 39.60 | 39.64 | 39'653 | |
|
Diageo Rg 22.09.2026 / 13:48:32 |
16.355 | 1.60% | 0.26 | 16.350 | 16.360 | 264'065 | |
|
Ebro Foods 22.09.2026 / 13:45:03 |
18.400 | 0.16% | 0.03 | 18.380 | 18.420 | 3'530 | |
|
Essity Aktie-B Rg 22.09.2026 / 13:47:10 |
268.20 | 1.92% | 5.05 | 268.10 | 268.20 | 214'483 | |
|
EU Consumer Non-Cyclicals 22.09.2026 / 14:03:42 |
18'033.69 | 1.19% | 212.18 | 0 | |||
|
Glanbia Rg 22.09.2026 / 13:46:00 |
19.530 | 2.36% | 0.45 | 19.500 | 19.540 | 116'311 | |
|
Heineken Br Rg 22.09.2026 / 13:47:48 |
71.62 | 0.72% | 0.51 | 71.60 | 71.62 | 103'294 | |
|
Heineken Holding Br 22.09.2026 / 13:47:48 |
67.13 | 0.67% | 0.45 | 67.10 | 67.15 | 88'472 | |
|
Imperial Brands Rg 22.09.2026 / 13:47:38 |
24.73 | 0.08% | 0.02 | 24.73 | 24.75 | 83'315 | |
|
Jeronimo Martins N 22.09.2026 / 13:48:21 |
18.475 | 3.13% | 0.56 | 18.470 | 18.480 | 432'634 | |
|
Kesko-B N 22.09.2026 / 13:48:13 |
22.74 | 1.43% | 0.32 | 22.72 | 22.76 | 40'261 | |
|
Kon Ah Del Br Rg 22.09.2026 / 13:47:46 |
32.22 | 0.75% | 0.24 | 32.21 | 32.23 | 457'873 | |
|
L'Oreal 22.09.2026 / 13:48:42 |
389.40 | 1.49% | 5.70 | 389.35 | 389.45 | 49'923 | |
|
Lotus Bakeries 22.09.2026 / 13:43:36 |
12'650.00 | 1.52% | 190.00 | 12'620.00 | 12'660.00 | 21 | |
|
Magnum Ice Br Rg 22.09.2026 / 13:47:27 |
17.076 | 2.21% | 0.37 | 17.068 | 17.082 | 376'272 | |
|
Marks & Spencer Rg 22.09.2026 / 13:48:13 |
3.749 | 1.79% | 0.07 | 3.747 | 3.751 | 713'836 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 22.09.2026 / 13:43:36 |
12'650.00 | 59.34% | 16.01% | 3.86% | -3.29% | 8.30% | 60.74% | 67.70% |
|
Glanbia Rg 22.09.2026 / 13:46:00 |
19.530 | 30.91% | 42.60% | -9.16% | -13.62% | -20.16% | 36.76% | 19.32% |
|
Sonae Rg 22.09.2026 / 13:39:24 |
2.118 | 29.33% | 127.92% | 4.05% | 4.57% | 5.22% | 60.66% | 122.46% |
|
Magnum Ice Br Rg 22.09.2026 / 13:47:27 |
17.076 | 23.62% | 0.00% | 2.25% | -0.82% | 11.97% | 0.00% | 0.00% |
|
AB InBev 22.09.2026 / 13:48:18 |
68.17 | 23.09% | 40.34% | -0.68% | 1.23% | -6.49% | 36.29% | 26.78% |
|
Kesko-B N 22.09.2026 / 13:48:13 |
22.74 | 16.35% | 22.83% | 5.03% | 2.71% | 16.77% | 25.22% | 27.10% |
|
Carrefour 22.09.2026 / 13:46:46 |
16.385 | 16.12% | 20.57% | -2.38% | 2.90% | 0.37% | 34.28% | -1.59% |
|
Pearson Rg 22.09.2026 / 13:47:48 |
12.088 | 13.16% | -7.59% | 1.66% | -0.35% | 1.28% | 17.24% | 36.79% |
|
Marks & Spencer Rg 22.09.2026 / 13:48:13 |
3.749 | 12.22% | -2.28% | -0.28% | -4.34% | 0.24% | 4.18% | 56.52% |
|
Coca-Cola HBC N 22.09.2026 / 13:48:43 |
44.36 | 10.93% | 56.42% | -3.96% | -3.77% | -9.62% | 23.39% | 89.64% |
|
Tesco Rg 22.09.2026 / 13:48:30 |
4.808 | 9.93% | 31.92% | -0.21% | 3.71% | 4.97% | 10.47% | 80.40% |
|
Dav Cam Mil Rg 22.09.2026 / 13:47:03 |
6.052 | 7.67% | -0.93% | 0.35% | 2.51% | 11.17% | 6.21% | -48.14% |
|
De Longhi N 22.09.2026 / 13:47:28 |
39.62 | 7.14% | 30.09% | 2.25% | -2.89% | 6.85% | 29.65% | 83.30% |
|
Heineken Holding Br 22.09.2026 / 13:47:48 |
67.13 | 6.55% | 15.50% | -0.78% | -1.32% | 0.19% | 16.03% | -9.29% |
|
Next Rg 22.09.2026 / 13:47:45 |
147.05 | 6.34% | 52.56% | -0.57% | -6.01% | 1.07% | 22.13% | 98.43% |
|
L'Oreal 22.09.2026 / 13:48:42 |
389.40 | 4.28% | 12.23% | 2.08% | 0.22% | 1.38% | 3.78% | -4.00% |
|
Sainsbury Rg 22.09.2026 / 13:48:31 |
3.381 | 3.50% | 23.05% | 0.18% | 0.90% | 5.89% | 3.65% | 22.65% |
|
Viscofan Br 22.09.2026 / 13:48:07 |
54.85 | 2.24% | -10.18% | -0.27% | -4.28% | -5.76% | -6.40% | -8.76% |
|
Heineken Br Rg 22.09.2026 / 13:47:48 |
71.62 | 2.02% | 3.78% | -0.39% | -1.00% | -3.43% | 9.34% | -18.51% |
|
Carlsberg -B- 22.09.2026 / 13:45:51 |
861.00 | 0.92% | 22.42% | 0.02% | -1.73% | 0.40% | 14.83% | -9.96% |
|
Diageo Rg 22.09.2026 / 13:48:32 |
16.355 | 0.30% | -36.46% | 1.21% | -5.44% | 7.30% | -7.94% | -48.78% |
|
Origin Enterpris Rg 22.09.2026 / 10:36:51 |
4.070 | 0.00% | 48.55% | -1.93% | -8.18% | -2.28% | 1.75% | 32.47% |
|
Ebro Foods 22.09.2026 / 13:45:03 |
18.400 | -1.02% | 16.12% | 0.44% | -0.11% | 2.45% | 0.00% | 13.82% |
|
Essity Aktie-B Rg 22.09.2026 / 13:47:10 |
268.20 | -1.03% | -10.87% | 1.75% | -4.61% | -2.77% | 11.26% | 11.41% |
|
Brit Amer Tobacc Rg 22.09.2026 / 13:48:27 |
42.07 | -1.24% | 44.66% | -0.61% | 1.84% | -9.91% | 8.04% | 52.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.09.2026 / 13:48:18 |
68.17 | 0.84% |
68.38 13:27 |
67.78 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
193'053 |
|
Associat Brit Fo Rg 22.09.2026 / 13:44:25 |
18.400 | 0.73% |
18.430 13:32 |
18.175 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
25'157 |
|
Beiersdorf I 22.09.2026 / 13:48:23 |
75.95 | 1.76% |
76.10 13:25 |
74.48 09:05 |
110.18 24.02.26 |
67.08 04.06.26 |
46'057 |
|
Brit Amer Tobacc Rg 22.09.2026 / 13:48:27 |
42.07 | 1.19% |
42.32 09:33 |
41.67 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
114'692 |
|
Carlsberg -B- 22.09.2026 / 13:45:51 |
861.00 | 1.99% |
861.50 13:31 |
843.80 09:08 |
1'012.50 12.02.26 |
773 23.03.26 |
54'618 |
|
Carrefour 22.09.2026 / 13:46:46 |
16.385 | -0.80% |
16.500 09:00 |
16.308 10:25 |
17.535 19.05.26 |
13.585 30.01.26 |
214'513 |
|
Coca-Cola HBC N 22.09.2026 / 13:48:43 |
44.36 | 4.03% |
44.39 13:30 |
42.88 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
151'025 |
|
Danone 22.09.2026 / 13:48:25 |
61.01 | 1.24% |
61.02 13:31 |
60.40 09:01 |
77.74 14.01.26 |
60.02 21.09.26 |
169'248 |
|
Dav Cam Mil Rg 22.09.2026 / 13:47:03 |
6.052 | 1.65% |
6.056 13:46 |
5.960 09:08 |
6.818 10.04.26 |
5.276 18.05.26 |
884'025 |
|
De Longhi N 22.09.2026 / 13:47:28 |
39.62 | 0.81% |
39.78 12:10 |
39.22 09:12 |
42.56 31.08.26 |
28.48 23.03.26 |
39'653 |
|
Diageo Rg 22.09.2026 / 13:48:32 |
16.355 | 1.60% |
16.430 09:41 |
16.175 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
264'065 |
|
Ebro Foods 22.09.2026 / 13:45:03 |
18.400 | 0.16% |
18.400 09:58 |
18.320 09:55 |
19.640 17.02.26 |
17.56 30.04.26 |
3'530 |
|
Essity Aktie-B Rg 22.09.2026 / 13:47:10 |
268.20 | 1.92% |
268.30 13:29 |
262.75 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
214'483 |
|
EU Consumer Non-Cyclicals 22.09.2026 / 14:03:42 |
18'033.69 | 1.19% |
18'052.01 13:31 |
17'821.51 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 22.09.2026 / 13:46:00 |
19.530 | 2.36% |
19.570 13:24 |
19.120 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
116'311 |
|
Heineken Br Rg 22.09.2026 / 13:47:48 |
71.62 | 0.72% |
71.68 13:31 |
71.18 09:23 |
80.44 05.08.26 |
63.9 12.05.26 |
103'294 |
|
Heineken Holding Br 22.09.2026 / 13:47:48 |
67.13 | 0.67% |
67.20 13:26 |
66.70 09:19 |
75.55 06.08.26 |
58.75 30.04.26 |
88'472 |
|
Imperial Brands Rg 22.09.2026 / 13:47:38 |
24.73 | 0.08% |
24.94 09:17 |
24.66 11:54 |
33.40 27.02.26 |
24.38 10.09.26 |
83'315 |
|
Jeronimo Martins N 22.09.2026 / 13:48:21 |
18.475 | 3.13% |
18.570 11:50 |
18.140 09:09 |
22.69 17.03.26 |
16.115 09.07.26 |
432'634 |
|
Kesko-B N 22.09.2026 / 13:48:13 |
22.74 | 1.43% |
22.76 13:42 |
22.41 09:00 |
22.76 22.09.26 |
18.65 23.03.26 |
40'261 |
|
Kon Ah Del Br Rg 22.09.2026 / 13:47:46 |
32.22 | 0.75% |
32.26 13:06 |
32.00 09:05 |
42.54 17.03.26 |
30.335 27.08.26 |
457'873 |
|
L'Oreal 22.09.2026 / 13:48:42 |
389.40 | 1.49% |
389.65 13:31 |
383.00 09:06 |
405.80 24.02.26 |
338.85 23.03.26 |
49'923 |
|
Lotus Bakeries 22.09.2026 / 13:43:36 |
12'650.00 | 1.52% |
12'650.00 13:43 |
12'500.00 09:48 |
13'200.00 26.08.26 |
8000 02.01.26 |
21 |
|
Magnum Ice Br Rg 22.09.2026 / 13:47:27 |
17.076 | 2.21% |
17.106 13:23 |
16.772 09:05 |
17.958 25.08.26 |
11.021 28.04.26 |
376'272 |
|
Marks & Spencer Rg 22.09.2026 / 13:48:13 |
3.749 | 1.79% |
3.765 13:23 |
3.680 09:04 |
4.181 05.08.26 |
3.0145 12.05.26 |
713'836 |