Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 25.03.2026 - 17:30:04
- 17'695.01
- 0.39%
- 68.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.03.2026 / 17:30:00 |
59.50 | 0.75% | 0.44 | 59.76 | 59.76 | 0 | |
|
Associat Brit Fo Rg 25.03.2026 / 17:30:00 |
18.395 | 1.35% | 0.25 | 18.385 | 18.410 | 0 | |
|
Beiersdorf I 25.03.2026 / 17:30:00 |
74.88 | 1.68% | 1.24 | 74.96 | 74.96 | 0 | |
|
Brit Amer Tobacc Rg 25.03.2026 / 17:30:00 |
43.47 | 0.24% | 0.11 | 43.44 | 43.50 | 0 | |
|
Carlsberg -B- 25.03.2026 / 16:54:55 |
791.60 | 0.00% | 0.00 | 790.60 | 790.60 | 0 | |
|
Coca-Cola HBC N 25.03.2026 / 17:30:00 |
42.98 | 1.51% | 0.64 | 42.94 | 43.04 | 0 | |
|
Danone 25.03.2026 / 17:30:00 |
67.80 | -0.54% | -0.37 | 67.74 | 67.74 | 0 | |
|
Dav Cam Mil Rg 25.03.2026 / 17:30:00 |
6.102 | 1.73% | 0.10 | 6.106 | 6.106 | 0 | |
|
De Longhi N 25.03.2026 / 17:30:00 |
30.01 | 1.45% | 0.43 | 29.92 | 29.92 | 0 | |
|
Diageo Rg 25.03.2026 / 17:30:00 |
13.765 | 1.14% | 0.16 | 13.760 | 13.780 | 0 | |
|
Ebro Foods 25.03.2026 / 17:30:00 |
18.480 | 0.65% | 0.12 | 18.460 | 18.860 | 0 | |
|
Essity Aktie-B Rg 25.03.2026 / 17:25:00 |
249.80 | 1.22% | 3.00 | 249.50 | 249.50 | 0 | |
|
EU Consumer Non-Cyclicals 25.03.2026 / 17:30:04 |
17'695.01 | 0.39% | 68.23 | 0 | |||
|
Glanbia Rg 25.03.2026 / 17:28:00 |
17.415 | 0.61% | 0.11 | 17.350 | 17.760 | 0 | |
|
Heineken Br Rg 25.03.2026 / 17:30:00 |
65.94 | 0.37% | 0.24 | 65.96 | 65.96 | 0 | |
|
Heineken Holding Br 25.03.2026 / 17:30:00 |
61.00 | 0.33% | 0.20 | 61.10 | 61.10 | 0 | |
|
Imperial Brands Rg 25.03.2026 / 17:30:00 |
30.39 | 0.03% | 0.01 | 29.82 | 30.97 | 0 | |
|
JDE Peet's Br Rg 25.03.2026 / 17:30:00 |
31.76 | -0.03% | -0.01 | 31.74 | 31.74 | 0 | |
|
Jeronimo Martins N 25.03.2026 / 17:30:00 |
20.43 | 0.89% | 0.18 | 20.46 | 20.46 | 0 | |
|
Kesko-B N 25.03.2026 / 17:25:00 |
19.240 | 1.08% | 0.21 | 19.290 | 19.290 | 0 | |
|
Kon Ah Del Br Rg 25.03.2026 / 17:30:00 |
40.34 | -0.28% | -0.12 | 40.23 | 40.23 | 0 | |
|
L'Oreal 25.03.2026 / 17:30:00 |
350.40 | 0.50% | 1.75 | 352.00 | 352.00 | 0 | |
|
Leroy Seafood Br 25.03.2026 / 16:20:00 |
48.05 | 0.73% | 0.35 | 48.00 | 48.10 | 0 | |
|
Lotus Bakeries 25.03.2026 / 17:30:00 |
9'810.00 | 1.03% | 100.00 | 9'820.00 | 9'820.00 | 0 | |
|
Magnum Ice Br Rg 25.03.2026 / 17:30:00 |
12.610 | -1.08% | -0.14 | 12.630 | 12.630 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 25.03.2026 / 17:30:00 |
9'810.00 | 24.17% | -9.59% | -3.44% | -7.71% | 25.45% | 18.62% | 58.40% |
|
Glanbia Rg 25.03.2026 / 17:28:00 |
17.415 | 18.77% | 29.37% | 0.84% | 1.72% | 19.49% | 70.23% | 29.95% |
|
Kon Ah Del Br Rg 25.03.2026 / 17:30:00 |
40.34 | 15.93% | 28.47% | -3.61% | -1.84% | 15.60% | 17.95% | 33.40% |
|
Sonae Rg 25.03.2026 / 17:30:00 |
1.890 | 14.85% | 102.40% | -3.67% | -5.36% | 16.96% | 78.64% | 91.44% |
|
Coca-Cola HBC N 25.03.2026 / 17:30:00 |
42.98 | 10.15% | 55.32% | -3.59% | -10.38% | 11.81% | 24.72% | 94.13% |
|
Dav Cam Mil Rg 25.03.2026 / 17:30:00 |
6.102 | 8.46% | -0.20% | 0.96% | -2.80% | 8.46% | 8.58% | -46.06% |
|
AB InBev 25.03.2026 / 17:30:00 |
59.50 | 7.54% | 22.61% | -3.44% | -11.35% | 8.34% | 4.39% | 2.77% |
|
Viscofan Br 25.03.2026 / 17:30:00 |
57.40 | 6.73% | -6.24% | -2.55% | -2.21% | 7.29% | -7.49% | -16.09% |
|
Orkla N 25.03.2026 / 16:20:00 |
118.05 | 3.99% | 19.15% | -0.04% | -9.33% | 3.99% | 5.12% | 57.83% |
|
Tesco Rg 25.03.2026 / 17:30:00 |
4.608 | 3.85% | 24.62% | -5.38% | -6.98% | 4.23% | 38.42% | 83.42% |
|
Brit Amer Tobacc Rg 25.03.2026 / 17:30:00 |
43.47 | 3.02% | 50.89% | -0.84% | -5.87% | 3.27% | 38.18% | 50.89% |
|
Marks & Spencer Rg 25.03.2026 / 17:30:00 |
3.349 | 1.77% | -11.38% | -6.41% | -17.65% | 2.03% | -0.79% | 118.37% |
|
Sainsbury Rg 25.03.2026 / 17:30:00 |
3.329 | 0.92% | 19.99% | -4.26% | -6.75% | 2.12% | 40.23% | 27.13% |
|
Origin Enterpris Rg 25.03.2026 / 17:28:00 |
4.200 | 0.24% | 48.91% | -4.76% | -0.36% | 2.44% | 35.05% | -1.67% |
|
Jeronimo Martins N 25.03.2026 / 17:30:00 |
20.43 | -0.20% | 10.11% | -5.24% | -6.75% | 0.69% | 4.29% | 0.95% |
|
JDE Peet's Br Rg 25.03.2026 / 17:30:00 |
31.76 | -0.35% | 91.79% | -0.06% | 0.16% | -0.38% | 61.46% | 13.71% |
|
Ebro Foods 25.03.2026 / 17:30:00 |
18.480 | -1.08% | 16.06% | -0.86% | -3.85% | -0.43% | 10.26% | 10.76% |
|
Kesko-B N 25.03.2026 / 17:25:00 |
19.240 | -1.22% | 4.29% | -2.09% | -7.50% | -1.22% | 3.03% | 0.45% |
|
Imperial Brands Rg 25.03.2026 / 17:30:00 |
30.39 | -2.74% | 19.09% | -2.81% | -7.39% | -2.71% | 10.75% | 60.83% |
|
Nestlé N 25.03.2026 / 17:20:00 |
76.46 | -2.82% | 2.52% | -2.05% | -7.82% | -2.82% | -14.05% | -30.23% |
|
Heineken Holding Br 25.03.2026 / 17:30:00 |
61.00 | -2.84% | 5.33% | -5.17% | -15.51% | -2.52% | -8.20% | -26.26% |
|
EU Consumer Non-Cyclicals 25.03.2026 / 17:30:04 |
17'695.01 | -3.63% | 1.87% | -3.13% | -10.10% | -3.63% | -2.26% | -7.00% |
|
L'Oreal 25.03.2026 / 17:30:00 |
350.40 | -5.25% | 1.97% | 0.37% | -11.69% | -4.77% | 2.32% | -12.41% |
|
Carlsberg -B- 25.03.2026 / 16:54:55 |
791.60 | -5.37% | 14.79% | -6.87% | -18.26% | -5.37% | -9.26% | -23.00% |
|
Magnum Ice Br Rg 25.03.2026 / 17:30:00 |
12.610 | -5.67% | 0.00% | -5.92% | -7.69% | -6.69% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.03.2026 / 17:30:00 |
59.50 | 0.75% |
59.75 09:00 |
58.98 13:32 |
68.82 27.02.26 |
53.3 06.01.26 |
639'618 |
|
Associat Brit Fo Rg 25.03.2026 / 17:30:00 |
18.395 | 1.35% |
18.405 14:04 |
18.195 09:25 |
21.86 06.01.26 |
17.295 23.03.26 |
190'232 |
|
Beiersdorf I 25.03.2026 / 17:30:00 |
74.88 | 1.68% |
75.28 17:02 |
73.90 11:42 |
110.18 24.02.26 |
71.12 23.03.26 |
379'851 |
|
Brit Amer Tobacc Rg 25.03.2026 / 17:30:00 |
43.47 | 0.24% |
43.61 15:34 |
43.13 09:09 |
46.72 27.02.26 |
39.605 07.01.26 |
604'680 |
|
Carlsberg -B- 25.03.2026 / 16:54:55 |
791.60 | 0.00% |
802.30 09:22 |
784.10 15:08 |
1'012.50 12.02.26 |
773 23.03.26 |
130'872 |
|
Coca-Cola HBC N 25.03.2026 / 17:30:00 |
42.98 | 1.51% |
42.98 17:28 |
42.36 14:46 |
48.80 24.02.26 |
36.58 07.01.26 |
148'897 |
|
Danone 25.03.2026 / 17:30:00 |
67.80 | -0.54% |
68.90 09:01 |
67.62 14:51 |
77.74 14.01.26 |
63.52 26.01.26 |
658'903 |
|
Dav Cam Mil Rg 25.03.2026 / 17:30:00 |
6.102 | 1.73% |
6.133 10:38 |
6.054 15:08 |
6.768 20.02.26 |
5.436 05.01.26 |
2'501'652 |
|
De Longhi N 25.03.2026 / 17:30:00 |
30.01 | 1.45% |
30.46 09:01 |
29.56 09:55 |
39.58 20.02.26 |
28.48 23.03.26 |
172'061 |
|
Diageo Rg 25.03.2026 / 17:30:00 |
13.765 | 1.14% |
13.945 09:01 |
13.640 15:08 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'827'438 |
|
Ebro Foods 25.03.2026 / 17:30:00 |
18.480 | 0.65% |
18.560 16:25 |
18.300 10:18 |
19.640 17.02.26 |
17.88 23.03.26 |
22'689 |
|
Essity Aktie-B Rg 25.03.2026 / 17:25:00 |
249.80 | 1.22% |
251.40 09:49 |
247.80 09:00 |
293.10 24.02.26 |
241.8 23.03.26 |
1'020'402 |
|
EU Consumer Non-Cyclicals 25.03.2026 / 17:30:04 |
17'695.01 | 0.39% |
17'773.49 13:01 |
17'621.10 09:00 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 25.03.2026 / 17:28:00 |
17.415 | 0.61% |
17.500 09:35 |
17.260 10:55 |
17.700 13.03.26 |
14.27 06.01.26 |
273'777 |
|
Heineken Br Rg 25.03.2026 / 17:30:00 |
65.94 | 0.37% |
66.68 09:01 |
65.36 15:08 |
80.24 12.02.26 |
64.6 23.03.26 |
436'089 |
|
Heineken Holding Br 25.03.2026 / 17:30:00 |
61.00 | 0.33% |
61.55 09:01 |
60.55 15:08 |
73.70 27.02.26 |
59.15 12.01.26 |
103'671 |
|
Imperial Brands Rg 25.03.2026 / 17:30:00 |
30.39 | 0.03% |
30.60 12:52 |
30.27 09:01 |
33.40 27.02.26 |
29.77 14.01.26 |
233'042 |
|
JDE Peet's Br Rg 25.03.2026 / 17:30:00 |
31.76 | -0.03% |
31.78 09:08 |
31.71 13:24 |
31.96 15.01.26 |
31.6 19.01.26 |
130'700 |
|
Jeronimo Martins N 25.03.2026 / 17:30:00 |
20.43 | 0.89% |
20.46 17:28 |
20.08 13:23 |
22.69 17.03.26 |
19.64 23.03.26 |
565'286 |
|
Kesko-B N 25.03.2026 / 17:25:00 |
19.240 | 1.08% |
19.330 10:22 |
19.130 15:05 |
22.21 04.02.26 |
18.65 23.03.26 |
274'718 |
|
Kon Ah Del Br Rg 25.03.2026 / 17:30:00 |
40.34 | -0.28% |
40.78 10:04 |
40.08 15:24 |
42.54 17.03.26 |
32.12 27.01.26 |
924'480 |
|
L'Oreal 25.03.2026 / 17:30:00 |
350.40 | 0.50% |
352.78 12:09 |
349.05 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
311'732 |
|
Leroy Seafood Br 25.03.2026 / 16:20:00 |
48.05 | 0.73% |
48.28 09:12 |
47.64 12:37 |
51.75 02.01.26 |
45.06 26.01.26 |
151'691 |
|
Lotus Bakeries 25.03.2026 / 17:30:00 |
9'810.00 | 1.03% |
9'870.00 10:53 |
9'750.00 09:32 |
10'800.00 09.02.26 |
8000 02.01.26 |
159 |
|
Magnum Ice Br Rg 25.03.2026 / 17:30:00 |
12.610 | -1.08% |
12.724 09:01 |
12.321 10:52 |
16.488 11.02.26 |
12.185 23.03.26 |
2'220'987 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 22:59 / 25.03.26 |
22'913.00 | 0.18% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 04:59 / 26.03.26 |
0.9159 | 0.09% | |
|
USD/CHF 04:59 / 26.03.26 |
0.7918 | 0.01% | |
|
Gold 1 Uz 04:59 / 26.03.26 |
4'515.91 | -0.14% | |
|
Rohöl Brent 23:00 / 25.03.26 |
98.09 | -1.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% |
Top 5zur Gesamtübersicht
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% | |
|
Logitech N 17:31 / 25.03.26 |
74.20 | 2.40% | |
|
Sika N 17:30 / 25.03.26 |
133.40 | 2.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Amrize N 17:35 / 25.03.26 |
44.17 | 0.55% | |
|
Kühne + Nagel N 17:30 / 25.03.26 |
173.90 | 0.93% | |
|
Givaudan N 17:31 / 25.03.26 |
2'657.00 | 1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.03.26 |
17'742.64 | 1.55% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 25.03.26 |
9.155 | 10.77% | |
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Gurit Hldg N 17:30 / 25.03.26 |
35.45 | 8.24% | |
|
PolyPeptide N 17:30 / 25.03.26 |
26.75 | 8.08% | |
|
Orior N 17:30 / 25.03.26 |
10.780 | 7.16% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:35 / 25.03.26 |
3.000 | -49.15% | |
|
Asmallworld N 17:30 / 25.03.26 |
0.5800 | -5.69% | |
|
MCH N 17:30 / 25.03.26 |
3.830 | -3.77% | |
|
GAM N 17:30 / 25.03.26 |
0.1205 | -3.60% | |
|
BC Jura N 17:30 / 25.03.26 |
87.00 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.03.26 |
2'024.96 | 1.62% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
Straumann N 17:39 / 25.03.26 |
83.00 | 3.03% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% |
Flop 5zur Gesamtübersicht
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Lindt PS 17:30 / 25.03.26 |
10'790.00 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.03.26 |
2'898.45 | 1.40% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Clariant N 17:30 / 25.03.26 |
7.675 | 5.35% | |
|
Barry Callebaut N 17:34 / 25.03.26 |
1'378.00 | 3.38% | |
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
SIG Group N 17:30 / 25.03.26 |
11.900 | 3.12% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 25.03.26 |
68.95 | -3.02% | |
|
Lindt N 17:30 / 25.03.26 |
109'600.00 | -0.36% | |
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Galenica N 17:30 / 25.03.26 |
89.90 | 0.17% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Geberit AG | Verk. | 0.24 | 538.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |