Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 16.10.2026 - 17:30:05
- 19'261.17
- 1.28%
- 243.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.10.2026 / 17:30:00 |
73.70 | 1.24% | 0.90 | 73.68 | 73.74 | 511'426 | |
|
Associat Brit Fo Rg 16.10.2026 / 17:30:00 |
19.325 | -0.49% | -0.10 | 19.315 | 19.330 | 142'146 | |
|
Beiersdorf I 16.10.2026 / 17:30:00 |
81.56 | -0.48% | -0.39 | 81.52 | 81.58 | 216'310 | |
|
Brit Amer Tobacc Rg 16.10.2026 / 17:30:00 |
44.63 | 2.17% | 0.95 | 44.61 | 44.64 | 761'395 | |
|
Carlsberg -B- 16.10.2026 / 16:55:00 |
938.40 | 0.75% | 7.00 | 938.00 | 941.20 | 94'351 | |
|
Carrefour 16.10.2026 / 17:30:00 |
16.548 | -0.93% | -0.16 | 16.545 | 16.555 | 516'544 | |
|
Coca-Cola HBC N 16.10.2026 / 17:30:00 |
43.96 | -0.77% | -0.34 | 43.94 | 43.98 | 177'150 | |
|
Danone 16.10.2026 / 17:30:00 |
61.41 | 0.61% | 0.37 | 61.40 | 61.42 | 561'875 | |
|
Dav Cam Mil Rg 16.10.2026 / 17:30:00 |
6.620 | 1.88% | 0.12 | 6.618 | 6.622 | 2'340'328 | |
|
De Longhi N 16.10.2026 / 17:30:00 |
43.78 | 4.79% | 2.00 | 43.76 | 43.82 | 232'113 | |
|
Diageo Rg 16.10.2026 / 17:30:00 |
17.900 | 1.91% | 0.34 | 17.895 | 17.905 | 1'058'042 | |
|
Ebro Foods 16.10.2026 / 17:29:44 |
18.340 | 0.00% | 0.00 | 18.280 | 18.340 | 13'871 | |
|
Essity Aktie-B Rg 16.10.2026 / 17:25:00 |
277.40 | 0.80% | 2.20 | 277.30 | 277.50 | 700'263 | |
|
EU Consumer Non-Cyclicals 16.10.2026 / 17:30:05 |
19'261.17 | 1.28% | 243.68 | 0 | |||
|
Glanbia Rg 16.10.2026 / 17:28:00 |
20.28 | -2.03% | -0.42 | 20.24 | 20.30 | 107'240 | |
|
Heineken Br Rg 16.10.2026 / 17:30:00 |
75.93 | 1.39% | 1.04 | 75.92 | 75.96 | 229'028 | |
|
Heineken Holding Br 16.10.2026 / 17:30:00 |
72.13 | 1.30% | 0.93 | 72.10 | 72.15 | 59'504 | |
|
Imperial Brands Rg 16.10.2026 / 17:30:00 |
28.66 | 1.87% | 0.53 | 28.65 | 28.67 | 696'756 | |
|
Jeronimo Martins N 16.10.2026 / 17:30:00 |
18.140 | 1.51% | 0.27 | 18.130 | 18.180 | 308'586 | |
|
Kesko-B N 16.10.2026 / 17:25:00 |
23.75 | 1.32% | 0.31 | 23.74 | 23.76 | 68'699 | |
|
Kon Ah Del Br Rg 16.10.2026 / 17:30:00 |
32.24 | -0.37% | -0.12 | 32.23 | 32.25 | 530'348 | |
|
L'Oreal 16.10.2026 / 17:30:00 |
406.40 | 0.23% | 0.95 | 406.25 | 406.45 | 166'935 | |
|
Lotus Bakeries 16.10.2026 / 17:30:00 |
12'880.00 | -0.08% | -10.00 | 12'860.00 | 12'900.00 | 160 | |
|
Magnum Ice Br Rg 16.10.2026 / 17:30:00 |
16.706 | 1.16% | 0.19 | 16.700 | 16.714 | 457'788 | |
|
Marks & Spencer Rg 16.10.2026 / 17:30:00 |
4.094 | -1.08% | -0.04 | 4.090 | 4.094 | 1'054'857 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 16.10.2026 / 17:30:00 |
12'880.00 | 64.83% | 20.02% | 6.98% | 7.51% | 20.15% | 60.20% | 84.01% |
|
Glanbia Rg 16.10.2026 / 17:28:00 |
20.28 | 42.02% | 54.71% | 6.40% | 9.27% | -8.24% | 38.52% | 40.05% |
|
AB InBev 16.10.2026 / 17:30:00 |
73.70 | 32.56% | 51.13% | 7.23% | 9.25% | 2.69% | 38.22% | 43.19% |
|
Sonae Rg 16.10.2026 / 17:30:00 |
2.118 | 30.26% | 129.55% | 3.29% | 2.54% | 3.55% | 54.00% | 128.68% |
|
Pearson Rg 16.10.2026 / 17:30:00 |
13.715 | 29.69% | 5.90% | 6.52% | 14.48% | 12.00% | 22.35% | 50.05% |
|
Marks & Spencer Rg 16.10.2026 / 17:30:00 |
4.094 | 26.10% | 9.80% | 2.63% | 14.23% | 7.60% | 1.92% | 92.31% |
|
Magnum Ice Br Rg 16.10.2026 / 17:30:00 |
16.706 | 22.21% | 0.00% | 8.66% | 1.17% | 5.96% | 0.00% | 0.00% |
|
Kesko-B N 16.10.2026 / 17:25:00 |
23.75 | 21.64% | 28.42% | 2.64% | 6.69% | 13.80% | 23.96% | 48.83% |
|
Tesco Rg 16.10.2026 / 17:30:00 |
5.347 | 20.61% | 44.73% | 6.47% | 12.33% | 11.71% | 20.62% | 93.05% |
|
Dav Cam Mil Rg 16.10.2026 / 17:30:00 |
6.620 | 17.50% | 8.12% | 8.56% | 12.20% | 18.96% | 13.73% | -40.19% |
|
Carrefour 16.10.2026 / 17:30:00 |
16.548 | 17.42% | 21.92% | 3.88% | 0.84% | 4.90% | 23.88% | 5.85% |
|
Coca-Cola HBC N 16.10.2026 / 17:30:00 |
43.96 | 15.24% | 62.51% | 2.28% | 3.46% | -9.36% | 23.83% | 110.05% |
|
De Longhi N 16.10.2026 / 17:30:00 |
43.78 | 13.90% | 38.30% | 6.96% | 12.29% | 12.52% | 43.64% | 104.97% |
|
Heineken Holding Br 16.10.2026 / 17:30:00 |
72.13 | 13.78% | 23.34% | 7.45% | 8.95% | 2.49% | 17.76% | 0.28% |
|
Next Rg 16.10.2026 / 17:30:00 |
153.88 | 12.05% | 60.74% | 4.46% | 7.60% | 4.29% | 16.93% | 123.59% |
|
Carlsberg -B- 16.10.2026 / 16:55:00 |
938.40 | 11.34% | 35.06% | 7.49% | 11.71% | 3.42% | 17.89% | 4.00% |
|
L'Oreal 16.10.2026 / 17:30:00 |
406.40 | 10.19% | 18.59% | 6.82% | 7.63% | 8.53% | 3.98% | 5.41% |
|
Diageo Rg 16.10.2026 / 17:30:00 |
17.900 | 9.44% | -30.67% | 9.21% | 11.13% | 14.41% | -1.78% | -42.26% |
|
Sainsbury Rg 16.10.2026 / 17:30:00 |
3.531 | 7.64% | 27.97% | 5.47% | 5.12% | 2.47% | 4.59% | 36.96% |
|
Heineken Br Rg 16.10.2026 / 17:30:00 |
75.93 | 7.45% | 9.30% | 6.85% | 7.31% | -0.54% | 7.82% | -9.90% |
|
EU Consumer Non-Cyclicals 16.10.2026 / 17:30:05 |
19'261.17 | 4.90% | 9.91% | 5.38% | 8.82% | 3.82% | 1.84% | 7.12% |
|
Brit Amer Tobacc Rg 16.10.2026 / 17:30:00 |
44.63 | 3.77% | 51.98% | 6.41% | 6.34% | -2.47% | 16.62% | 78.39% |
|
Essity Aktie-B Rg 16.10.2026 / 17:25:00 |
277.40 | 3.50% | -6.79% | 5.12% | 6.12% | 0.29% | 5.72% | 14.48% |
|
Nestlé N 16.10.2026 / 17:20:00 |
82.20 | 2.81% | 8.46% | 8.40% | 7.48% | 1.28% | -3.09% | -21.40% |
|
Viscofan Br 16.10.2026 / 17:30:00 |
54.10 | 0.19% | -11.99% | 0.46% | -0.28% | -2.96% | 0.93% | -8.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.10.2026 / 17:30:00 |
73.70 | 1.24% |
73.78 17:14 |
72.36 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
511'426 |
|
Associat Brit Fo Rg 16.10.2026 / 17:30:00 |
19.325 | -0.49% |
19.375 11:07 |
19.160 13:33 |
21.86 06.01.26 |
17.295 23.03.26 |
142'146 |
|
Beiersdorf I 16.10.2026 / 17:30:00 |
81.56 | -0.48% |
81.76 09:45 |
80.65 13:27 |
110.18 24.02.26 |
67.08 04.06.26 |
216'310 |
|
Brit Amer Tobacc Rg 16.10.2026 / 17:30:00 |
44.63 | 2.17% |
44.72 17:20 |
43.09 09:00 |
50.02 15.05.26 |
39.47 05.10.26 |
761'395 |
|
Carlsberg -B- 16.10.2026 / 16:55:00 |
938.40 | 0.75% |
942.20 09:58 |
921.80 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
94'351 |
|
Carrefour 16.10.2026 / 17:30:00 |
16.548 | -0.93% |
16.673 14:42 |
16.415 09:09 |
17.535 19.05.26 |
13.585 30.01.26 |
516'544 |
|
Coca-Cola HBC N 16.10.2026 / 17:30:00 |
43.96 | -0.77% |
44.30 09:49 |
43.34 11:53 |
51.95 06.07.26 |
36.58 07.01.26 |
177'150 |
|
Danone 16.10.2026 / 17:30:00 |
61.41 | 0.61% |
61.49 17:23 |
60.74 09:00 |
77.74 14.01.26 |
57.24 01.10.26 |
561'875 |
|
Dav Cam Mil Rg 16.10.2026 / 17:30:00 |
6.620 | 1.88% |
6.638 15:58 |
6.442 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
2'340'328 |
|
De Longhi N 16.10.2026 / 17:30:00 |
43.78 | 4.79% |
44.26 13:08 |
41.90 09:03 |
44.26 16.10.26 |
28.48 23.03.26 |
232'113 |
|
Diageo Rg 16.10.2026 / 17:30:00 |
17.900 | 1.91% |
17.900 17:26 |
17.445 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'058'042 |
|
Ebro Foods 16.10.2026 / 17:29:44 |
18.340 | 0.00% |
18.420 09:00 |
18.310 16:19 |
19.640 17.02.26 |
17.56 30.04.26 |
13'871 |
|
Essity Aktie-B Rg 16.10.2026 / 17:25:00 |
277.40 | 0.80% |
277.90 12:46 |
273.60 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
700'263 |
|
EU Consumer Non-Cyclicals 16.10.2026 / 17:30:05 |
19'261.17 | 1.28% |
19'263.40 17:14 |
18'931.17 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 16.10.2026 / 17:28:00 |
20.28 | -2.03% |
20.58 09:01 |
20.18 17:02 |
25.10 06.07.26 |
14.27 06.01.26 |
107'240 |
|
Heineken Br Rg 16.10.2026 / 17:30:00 |
75.93 | 1.39% |
76.16 15:51 |
74.20 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
229'028 |
|
Heineken Holding Br 16.10.2026 / 17:30:00 |
72.13 | 1.30% |
72.35 15:51 |
70.55 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
59'504 |
|
Imperial Brands Rg 16.10.2026 / 17:30:00 |
28.66 | 1.87% |
28.67 17:21 |
27.69 09:00 |
33.40 27.02.26 |
24.09 01.10.26 |
696'756 |
|
Jeronimo Martins N 16.10.2026 / 17:30:00 |
18.140 | 1.51% |
18.155 17:24 |
17.740 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
308'586 |
|
Kesko-B N 16.10.2026 / 17:25:00 |
23.75 | 1.32% |
23.76 15:50 |
23.22 09:02 |
23.76 16.10.26 |
18.65 23.03.26 |
68'699 |
|
Kon Ah Del Br Rg 16.10.2026 / 17:30:00 |
32.24 | -0.37% |
32.50 15:57 |
31.94 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
530'348 |
|
L'Oreal 16.10.2026 / 17:30:00 |
406.40 | 0.23% |
406.95 17:02 |
402.75 09:26 |
406.95 16.10.26 |
338.85 23.03.26 |
166'935 |
|
Lotus Bakeries 16.10.2026 / 17:30:00 |
12'880.00 | -0.08% |
12'880.00 10:01 |
12'740.00 09:28 |
13'200.00 26.08.26 |
8000 02.01.26 |
160 |
|
Magnum Ice Br Rg 16.10.2026 / 17:30:00 |
16.706 | 1.16% |
16.746 15:51 |
16.290 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
457'788 |
|
Marks & Spencer Rg 16.10.2026 / 17:30:00 |
4.094 | -1.08% |
4.165 10:31 |
4.062 14:02 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'054'857 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 18:14 / 16.10.26 |
25'568.00 | 0.37% | |
|
S&P 500 (ETF SPY) 17:59 / 16.10.26 |
767.55 | -0.55% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 18:14 / 16.10.26 |
0.9250 | -0.29% | |
|
USD/CHF 18:14 / 16.10.26 |
0.8241 | -0.33% | |
|
Gold 1 Uz 18:14 / 16.10.26 |
4'169.54 | -0.03% | |
|
Rohöl Brent 18:14 / 16.10.26 |
107.53 | 1.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Partners N 17:33 / 16.10.26 |
607.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% | |
|
Givaudan N 17:34 / 16.10.26 |
3'915.00 | -0.51% | |
|
Roche PS 17:37 / 16.10.26 |
379.20 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.10.26 |
20'288.85 | 0.22% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 16.10.26 |
0.9900 | 15.12% | |
|
Bystronic N 17:31 / 16.10.26 |
145.00 | 9.19% | |
|
DocMorris N 17:31 / 16.10.26 |
15.580 | 6.86% | |
|
Relief Therapeutics N 17:31 / 16.10.26 |
0.1518 | 4.98% | |
|
SoftwareOne N 17:31 / 16.10.26 |
9.480 | 3.38% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 16.10.26 |
16.800 | -9.14% | |
|
GAM N 17:31 / 16.10.26 |
0.0650 | -7.14% | |
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
SHL Telemedicine N 17:31 / 16.10.26 |
1.005 | -6.07% | |
|
Varia US Prop N 17:31 / 16.10.26 |
12.000 | -5.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.10.26 |
2'306.78 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.10.26 |
3'132.79 | 0.01% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 16.10.26 |
42.58 | 1.96% | |
|
Barry Callebaut N 17:39 / 16.10.26 |
1'152.00 | 1.95% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% | |
|
Swisscom N 17:34 / 16.10.26 |
668.50 | 1.36% | |
|
Avolta N 17:31 / 16.10.26 |
44.20 | 1.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Temenos N 17:32 / 16.10.26 |
71.65 | -2.05% | |
|
SIG Group N 17:31 / 16.10.26 |
13.850 | -1.28% | |
|
DSM Firmenich N 17:31 / 16.10.26 |
99.35 | -1.24% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |