Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 03.07.2026 - 17:30:01
- 18'890.34
- -0.52%
- -98.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.07.2026 / 17:30:00 |
72.28 | 1.12% | 0.80 | 72.26 | 72.42 | 0 | |
|
Associat Brit Fo Rg 03.07.2026 / 17:30:00 |
19.530 | 1.26% | 0.24 | 19.520 | 19.550 | 0 | |
|
Beiersdorf I 03.07.2026 / 17:30:00 |
76.40 | -0.78% | -0.60 | 76.52 | 76.52 | 0 | |
|
Brit Amer Tobacc Rg 03.07.2026 / 17:30:00 |
46.07 | -1.07% | -0.50 | 46.06 | 46.10 | 0 | |
|
Carlsberg -B- 03.07.2026 / 16:55:00 |
915.90 | 0.25% | 2.30 | 914.00 | 916.80 | 0 | |
|
Carrefour 03.07.2026 / 17:30:00 |
16.128 | -0.60% | -0.10 | 16.120 | 16.120 | 0 | |
|
Coca-Cola HBC N 03.07.2026 / 17:30:00 |
51.60 | 1.08% | 0.55 | 51.60 | 51.65 | 0 | |
|
Danone 03.07.2026 / 17:30:00 |
73.38 | -1.05% | -0.78 | 73.32 | 73.66 | 0 | |
|
Dav Cam Mil Rg 03.07.2026 / 17:30:00 |
5.512 | 0.44% | 0.02 | 5.514 | 5.514 | 0 | |
|
De Longhi N 03.07.2026 / 17:30:00 |
38.88 | -1.52% | -0.60 | 38.80 | 38.80 | 0 | |
|
Diageo Rg 03.07.2026 / 17:30:00 |
15.295 | -0.63% | -0.10 | 15.210 | 15.300 | 0 | |
|
Ebro Foods 03.07.2026 / 17:30:00 |
18.120 | 0.11% | 0.02 | 18.120 | 18.160 | 0 | |
|
Essity Aktie-B Rg 03.07.2026 / 17:25:00 |
278.60 | -0.14% | -0.40 | 278.30 | 278.30 | 0 | |
|
EU Consumer Non-Cyclicals 03.07.2026 / 17:30:01 |
18'890.34 | -0.52% | -98.54 | 0 | |||
|
Glanbia Rg 03.07.2026 / 17:28:00 |
24.69 | 0.94% | 0.23 | 24.84 | 24.84 | 0 | |
|
Heineken Br Rg 03.07.2026 / 17:30:00 |
76.32 | -0.73% | -0.56 | 76.30 | 76.34 | 0 | |
|
Heineken Holding Br 03.07.2026 / 17:30:00 |
69.00 | -0.33% | -0.23 | 69.00 | 69.05 | 0 | |
|
Imperial Brands Rg 03.07.2026 / 17:30:00 |
27.97 | -1.27% | -0.36 | 27.97 | 27.98 | 0 | |
|
Jeronimo Martins N 03.07.2026 / 17:30:00 |
16.665 | -0.80% | -0.14 | 16.600 | 16.600 | 0 | |
|
Kesko-B N 03.07.2026 / 17:25:00 |
19.480 | 0.41% | 0.08 | 19.510 | 19.510 | 0 | |
|
Kon Ah Del Br Rg 03.07.2026 / 17:30:00 |
35.87 | -0.90% | -0.33 | 35.92 | 35.92 | 0 | |
|
L'Oreal 03.07.2026 / 17:30:00 |
382.55 | -1.39% | -5.40 | 382.45 | 382.45 | 0 | |
|
Lotus Bakeries 03.07.2026 / 17:30:00 |
11'700.00 | 2.27% | 260.00 | 11'680.00 | 11'980.00 | 0 | |
|
Magnum Ice Br Rg 03.07.2026 / 17:30:00 |
16.428 | 0.92% | 0.15 | 16.348 | 16.436 | 0 | |
|
Marks & Spencer Rg 03.07.2026 / 17:30:00 |
3.830 | -0.44% | -0.02 | 3.825 | 3.833 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 03.07.2026 / 17:28:00 |
24.69 | 67.82% | 82.81% | 3.44% | 15.59% | 42.06% | 90.95% | 78.41% |
|
Lotus Bakeries 03.07.2026 / 17:30:00 |
11'700.00 | 46.29% | 6.52% | 2.27% | 6.07% | 15.61% | 42.86% | 57.58% |
|
Coca-Cola HBC N 03.07.2026 / 17:30:00 |
51.60 | 32.80% | 87.27% | 5.39% | 19.89% | 14.67% | 28.10% | 117.79% |
|
AB InBev 03.07.2026 / 17:30:00 |
72.28 | 30.15% | 48.39% | -3.08% | 6.64% | 12.20% | 22.67% | 37.91% |
|
Sonae Rg 03.07.2026 / 17:30:00 |
2.108 | 28.40% | 126.28% | 2.18% | 11.74% | 2.68% | 64.91% | 129.66% |
|
Magnum Ice Br Rg 03.07.2026 / 17:30:00 |
16.428 | 20.45% | 0.00% | 7.08% | 10.78% | 33.97% | 0.00% | 0.00% |
|
Pearson Rg 03.07.2026 / 17:30:00 |
12.240 | 18.96% | -2.86% | 3.99% | 5.29% | 22.50% | 14.45% | 51.26% |
|
Marks & Spencer Rg 03.07.2026 / 17:30:00 |
3.830 | 17.22% | 2.07% | 1.62% | 4.39% | 4.89% | 11.01% | 100.42% |
|
Carrefour 03.07.2026 / 17:30:00 |
16.128 | 14.06% | 18.43% | -1.63% | -1.15% | -1.33% | 31.52% | -6.51% |
|
Brit Amer Tobacc Rg 03.07.2026 / 17:30:00 |
46.07 | 10.63% | 62.04% | -3.43% | 4.14% | 6.08% | 30.05% | 78.63% |
|
Heineken Holding Br 03.07.2026 / 17:30:00 |
69.00 | 10.63% | 19.92% | 2.76% | 12.75% | 8.49% | 5.99% | -13.09% |
|
Heineken Br Rg 03.07.2026 / 17:30:00 |
76.32 | 10.30% | 12.20% | 3.12% | 14.22% | 11.92% | -0.47% | -18.54% |
|
Viscofan Br 03.07.2026 / 17:30:00 |
58.70 | 9.91% | -3.45% | 0.00% | 1.91% | -5.25% | -2.73% | -7.62% |
|
Carlsberg -B- 03.07.2026 / 16:55:00 |
915.90 | 9.22% | 32.48% | 5.88% | 11.80% | 6.38% | 0.60% | -16.22% |
|
De Longhi N 03.07.2026 / 17:30:00 |
38.88 | 7.63% | 30.69% | 6.00% | 9.49% | 13.62% | 32.38% | 97.20% |
|
Nestlé N 03.07.2026 / 17:20:00 |
84.48 | 7.57% | 13.49% | 1.24% | 9.97% | 6.82% | 6.65% | -21.36% |
|
Tesco Rg 03.07.2026 / 17:30:00 |
4.687 | 7.26% | 28.72% | 1.76% | 2.54% | -3.37% | 15.67% | 90.14% |
|
Next Rg 03.07.2026 / 17:30:00 |
145.83 | 7.22% | 53.82% | -0.29% | 7.34% | 8.44% | 19.09% | 111.92% |
|
L'Oreal 03.07.2026 / 17:30:00 |
382.55 | 5.44% | 13.47% | -1.51% | 1.95% | 6.30% | 3.43% | -9.17% |
|
Essity Aktie-B Rg 03.07.2026 / 17:25:00 |
278.60 | 4.93% | -5.50% | 0.11% | 8.36% | 11.78% | 3.88% | -2.82% |
|
Kon Ah Del Br Rg 03.07.2026 / 17:30:00 |
35.87 | 3.71% | 14.93% | 1.17% | 0.03% | -12.20% | 0.38% | 15.77% |
|
Sainsbury Rg 03.07.2026 / 17:30:00 |
3.360 | 3.47% | 23.01% | 6.77% | 11.48% | -4.37% | 18.10% | 24.88% |
|
EU Consumer Non-Cyclicals 03.07.2026 / 17:30:01 |
18'890.34 | 2.88% | 9.74% | 0.38% | 6.67% | 4.87% | 5.08% | 0.62% |
|
Kesko-B N 03.07.2026 / 17:25:00 |
19.480 | 0.67% | 6.29% | -1.72% | -7.24% | -1.64% | -8.80% | 12.20% |
|
Origin Enterpris Rg 03.07.2026 / 17:28:00 |
4.290 | 0.24% | 48.91% | 1.06% | -4.56% | -6.08% | 15.17% | 22.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.07.2026 / 17:30:00 |
72.28 | 1.12% |
72.30 17:29 |
71.02 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
418'817 |
|
Associat Brit Fo Rg 03.07.2026 / 17:30:00 |
19.530 | 1.26% |
19.540 17:24 |
19.195 09:04 |
21.86 06.01.26 |
17.295 23.03.26 |
136'671 |
|
Beiersdorf I 03.07.2026 / 17:30:00 |
76.40 | -0.78% |
77.08 09:00 |
75.35 11:59 |
110.18 24.02.26 |
67.08 04.06.26 |
141'692 |
|
Brit Amer Tobacc Rg 03.07.2026 / 17:30:00 |
46.07 | -1.07% |
46.47 09:31 |
45.77 13:01 |
50.02 15.05.26 |
39.605 07.01.26 |
294'748 |
|
Carlsberg -B- 03.07.2026 / 16:55:00 |
915.90 | 0.25% |
927.20 11:00 |
911.00 13:19 |
1'012.50 12.02.26 |
773 23.03.26 |
122'892 |
|
Carrefour 03.07.2026 / 17:30:00 |
16.128 | -0.60% |
16.178 09:04 |
15.890 10:43 |
17.535 19.05.26 |
13.585 30.01.26 |
676'410 |
|
Coca-Cola HBC N 03.07.2026 / 17:30:00 |
51.60 | 1.08% |
51.85 16:58 |
50.85 09:00 |
51.85 03.07.26 |
36.58 07.01.26 |
72'738 |
|
Danone 03.07.2026 / 17:30:00 |
73.38 | -1.05% |
73.76 16:19 |
73.18 10:59 |
77.74 14.01.26 |
60.64 01.06.26 |
664'970 |
|
Dav Cam Mil Rg 03.07.2026 / 17:30:00 |
5.512 | 0.44% |
5.558 09:06 |
5.461 13:22 |
6.818 10.04.26 |
5.276 18.05.26 |
879'515 |
|
De Longhi N 03.07.2026 / 17:30:00 |
38.88 | -1.52% |
39.84 09:10 |
38.38 11:54 |
39.92 03.07.26 |
28.48 23.03.26 |
101'636 |
|
Diageo Rg 03.07.2026 / 17:30:00 |
15.295 | -0.63% |
15.380 09:00 |
15.090 11:42 |
19.038 24.02.26 |
13.5075 23.03.26 |
468'663 |
|
Ebro Foods 03.07.2026 / 17:30:00 |
18.120 | 0.11% |
18.160 16:04 |
18.000 09:17 |
19.640 17.02.26 |
17.56 30.04.26 |
7'666 |
|
Essity Aktie-B Rg 03.07.2026 / 17:25:00 |
278.60 | -0.14% |
279.35 16:48 |
276.35 11:39 |
293.10 24.02.26 |
239.4 27.03.26 |
436'850 |
|
EU Consumer Non-Cyclicals 03.07.2026 / 17:30:01 |
18'890.34 | -0.52% |
18'988.88 09:00 |
18'698.24 13:20 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 03.07.2026 / 17:28:00 |
24.69 | 0.94% |
24.75 16:34 |
24.38 09:12 |
24.75 03.07.26 |
14.27 06.01.26 |
57'975 |
|
Heineken Br Rg 03.07.2026 / 17:30:00 |
76.32 | -0.73% |
76.58 16:18 |
75.69 13:29 |
80.24 12.02.26 |
63.9 12.05.26 |
168'359 |
|
Heineken Holding Br 03.07.2026 / 17:30:00 |
69.00 | -0.33% |
69.18 16:18 |
68.43 13:22 |
73.70 27.02.26 |
58.75 30.04.26 |
45'094 |
|
Imperial Brands Rg 03.07.2026 / 17:30:00 |
27.97 | -1.27% |
28.24 09:00 |
27.83 11:36 |
33.40 27.02.26 |
26.265 02.06.26 |
102'046 |
|
Jeronimo Martins N 03.07.2026 / 17:30:00 |
16.665 | -0.80% |
16.690 09:00 |
16.280 12:14 |
22.69 17.03.26 |
16.28 03.07.26 |
727'720 |
|
Kesko-B N 03.07.2026 / 17:25:00 |
19.480 | 0.41% |
19.510 16:48 |
19.250 11:29 |
22.21 04.02.26 |
18.65 23.03.26 |
60'538 |
|
Kon Ah Del Br Rg 03.07.2026 / 17:30:00 |
35.87 | -0.90% |
35.94 09:06 |
35.16 11:28 |
42.54 17.03.26 |
32.12 27.01.26 |
718'585 |
|
L'Oreal 03.07.2026 / 17:30:00 |
382.55 | -1.39% |
385.25 09:01 |
374.58 12:20 |
405.80 24.02.26 |
338.85 23.03.26 |
161'694 |
|
Lotus Bakeries 03.07.2026 / 17:30:00 |
11'700.00 | 2.27% |
11'730.00 16:09 |
11'520.00 09:11 |
11'880.00 11.06.26 |
8000 02.01.26 |
44 |
|
Magnum Ice Br Rg 03.07.2026 / 17:30:00 |
16.428 | 0.92% |
16.529 17:06 |
16.060 09:19 |
16.529 03.07.26 |
11.021 28.04.26 |
463'574 |
|
Marks & Spencer Rg 03.07.2026 / 17:30:00 |
3.830 | -0.44% |
3.864 09:00 |
3.792 11:28 |
4.102 25.02.26 |
3.0145 12.05.26 |
715'566 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 22:58 / 03.07.26 |
25'820.00 | 0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 23:00 / 03.07.26 |
0.9188 | 0.04% | |
|
USD/CHF 00:24 / 04.07.26 |
0.8032 | 0.00% | |
|
Gold 1 Uz 00:24 / 04.07.26 |
4'174.91 | 0.00% | |
|
Rohöl Brent 22:58 / 03.07.26 |
71.93 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.07.26 |
20'326.79 | 0.59% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
ams-OSRAM I 17:31 / 03.07.26 |
20.06 | 8.43% | |
|
Addex N 17:30 / 03.07.26 |
0.0430 | 7.50% | |
|
Kardex N 17:30 / 03.07.26 |
249.50 | 7.08% | |
|
OC Oerlikon N 17:39 / 03.07.26 |
4.230 | 5.09% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 03.07.26 |
2.210 | -4.74% | |
|
Newron Pharma N 17:30 / 03.07.26 |
12.200 | -4.39% | |
|
Calida N 17:30 / 03.07.26 |
19.180 | -3.62% | |
|
Santhera Pharm Hl N 17:30 / 03.07.26 |
14.800 | -2.63% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.07.26 |
2'313.18 | 0.60% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.07.26 |
3'205.26 | 0.75% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Adecco N 17:31 / 03.07.26 |
16.150 | 2.34% | |
|
Accelleron N 17:30 / 03.07.26 |
83.15 | 1.71% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Dottikon ES N 17:30 / 03.07.26 |
274.00 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |