×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 11.08.2026 - 17:30:01
  • 18'541.98
  • -1.05%
  • -197.44
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.08.2026 / 17:30:00
69.84 -3.00% -2.16 69.80 69.84 1'364'737
Associat Brit Fo Rg
11.08.2026 / 17:30:00
20.70 -1.24% -0.26 20.69 20.72 141'161
Beiersdorf I
11.08.2026 / 17:30:00
79.70 0.13% 0.10 79.64 79.74 110'339
Brit Amer Tobacc Rg
11.08.2026 / 17:30:00
42.03 -0.94% -0.40 42.02 42.04 770'654
Carlsberg -B-
11.08.2026 / 16:55:00
923.60 -0.66% -6.10 923.20 927.20 72'551
Carrefour
11.08.2026 / 17:30:00
15.675 -0.30% -0.05 15.670 15.680 703'952
Coca-Cola HBC N
11.08.2026 / 17:30:00
46.26 -2.36% -1.12 46.26 46.30 90'512
Danone
11.08.2026 / 17:30:00
67.47 -0.66% -0.45 67.44 67.48 223'968
Dav Cam Mil Rg
11.08.2026 / 17:30:00
5.990 0.71% 0.04 5.986 5.992 2'339'522
De Longhi N
11.08.2026 / 17:30:00
41.74 1.80% 0.74 41.70 41.76 121'848
Diageo Rg
11.08.2026 / 17:30:00
17.680 -1.28% -0.23 17.680 17.685 1'207'383
Ebro Foods
11.08.2026 / 17:30:00
18.180 -0.44% -0.08 18.180 18.240 8'363
Essity Aktie-B Rg
11.08.2026 / 17:25:00
278.80 -0.66% -1.85 278.60 278.80 400'929
EU Consumer Non-Cyclicals
11.08.2026 / 17:30:01
18'541.98 -1.05% -197.44 0
Glanbia Rg
11.08.2026 / 17:28:00
23.49 -2.21% -0.53 23.46 23.52 68'941
Heineken Br Rg
11.08.2026 / 17:30:00
75.12 -1.80% -1.38 75.10 75.14 335'612
Heineken Holding Br
11.08.2026 / 17:30:00
70.70 -2.38% -1.73 70.70 70.80 47'243
Imperial Brands Rg
11.08.2026 / 17:30:00
26.28 -0.62% -0.17 26.26 26.29 560'111
Jeronimo Martins N
11.08.2026 / 17:30:00
17.205 -0.78% -0.14 17.200 17.310 297'727
Kesko-B N
11.08.2026 / 17:25:00
21.43 -0.46% -0.10 21.40 21.46 49'005
Kon Ah Del Br Rg
11.08.2026 / 17:30:00
32.23 -2.36% -0.78 32.22 32.23 1'197'079
L'Oreal
11.08.2026 / 17:30:00
384.30 -1.12% -4.35 384.20 384.40 98'070
Lotus Bakeries
11.08.2026 / 17:30:00
12'260.00 -0.33% -40.00 12'160.00 12'320.00 144
Magnum Ice Br Rg
11.08.2026 / 17:30:00
16.711 0.60% 0.10 16.700 16.712 528'763
Marks & Spencer Rg
11.08.2026 / 17:30:00
4.033 0.02% 0.00 4.032 4.036 577'625
18'541.98
-1.05%
69.84
-3.00%
20.70
-1.24%
79.70
0.13%
42.03
-0.94%
923.60
-0.66%
15.675
-0.30%
46.26
-2.36%
67.47
-0.66%
5.990
0.71%
41.74
1.80%
17.680
-1.28%
18.180
-0.44%
278.80
-0.66%
23.49
-2.21%
75.12
-1.80%
70.70
-2.38%
26.28
-0.62%
17.205
-0.78%
21.43
-0.46%
32.23
-2.36%
384.30
-1.12%
12'260.00
-0.33%
16.711
0.60%
4.033
0.02%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
11.08.2026 / 17:28:00
23.49 64.80% 79.52% 4.49% 0.13% 13.20% 92.86% 70.60%
Lotus Bakeries
11.08.2026 / 17:30:00
12'260.00 57.29% 14.53% 10.05% 12.07% 14.79% 46.13% 72.03%
AB InBev
11.08.2026 / 17:30:00
69.84 31.10% 49.47% -4.54% 0.40% -0.71% 32.47% 38.65%
Sonae Rg
11.08.2026 / 17:30:00
2.013 24.85% 120.01% -2.07% -4.73% 3.84% 56.37% 107.14%
Coca-Cola HBC N
11.08.2026 / 17:30:00
46.26 23.26% 73.81% -4.18% -6.77% 8.90% 19.60% 108.36%
Magnum Ice Br Rg
11.08.2026 / 17:30:00
16.711 22.92% 0.00% 4.33% 2.47% 24.23% 0.00% 0.00%
Marks & Spencer Rg
11.08.2026 / 17:30:00
4.033 22.85% 6.98% -1.74% 8.74% 22.77% 17.17% 96.40%
Heineken Holding Br
11.08.2026 / 17:30:00
70.70 15.74% 25.47% -2.08% 2.28% 13.85% 17.93% -4.77%
Pearson Rg
11.08.2026 / 17:30:00
12.070 15.45% -5.72% -1.51% -2.07% 5.78% 13.57% 43.19%
Next Rg
11.08.2026 / 17:30:00
155.55 14.53% 64.31% 4.61% 6.32% 21.57% 33.09% 124.62%
De Longhi N
11.08.2026 / 17:30:00
41.74 11.78% 35.72% 2.40% 11.25% 18.71% 42.41% 74.62%
Kesko-B N
11.08.2026 / 17:25:00
21.43 11.73% 17.96% 0.42% 8.92% 2.44% 12.49% 20.04%
Diageo Rg
11.08.2026 / 17:30:00
17.680 11.59% -29.31% 8.37% 17.30% 12.49% -14.38% -47.42%
Carlsberg -B-
11.08.2026 / 16:55:00
923.60 11.14% 34.82% -1.31% 0.60% 8.76% 13.27% -8.22%
Carrefour
11.08.2026 / 17:30:00
15.675 10.53% 14.76% -0.81% -5.67% -9.37% 22.63% -13.61%
Heineken Br Rg
11.08.2026 / 17:30:00
75.12 9.76% 11.65% -2.77% -0.71% 11.26% 10.11% -15.53%
Dav Cam Mil Rg
11.08.2026 / 17:30:00
5.990 7.56% -1.03% 3.20% 8.48% 8.28% -8.35% -50.98%
Sainsbury Rg
11.08.2026 / 17:30:00
3.443 7.42% 27.72% -2.82% -0.81% 10.49% 15.96% 30.38%
Viscofan Br
11.08.2026 / 17:30:00
56.80 7.29% -5.75% -0.26% 3.27% -3.89% -5.02% -5.28%
Origin Enterpris Rg
11.08.2026 / 17:28:00
4.340 7.20% 59.24% 3.70% -1.25% -4.35% 14.51% 38.64%
Tesco Rg
11.08.2026 / 17:30:00
4.611 5.90% 27.09% -3.61% -2.91% 0.12% 11.85% 83.54%
L'Oreal
11.08.2026 / 17:30:00
384.30 5.63% 13.67% -0.80% 1.80% 7.55% 1.51% -7.27%
Essity Aktie-B Rg
11.08.2026 / 17:25:00
278.80 5.55% -4.94% 0.54% 0.07% 9.38% 14.17% 8.36%
Nestlé N
11.08.2026 / 17:20:00
80.04 2.39% 8.02% -1.03% -4.65% -0.13% 11.80% -23.27%
EU Consumer Non-Cyclicals
11.08.2026 / 17:30:01
18'541.98 0.99% 8.30% -1.39% -0.57% 1.92% 3.29% -0.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.08.2026 / 17:30:00
69.84 -3.00% 72.04
09:00
69.67
17:17
76.17
31.07.26
53.3
06.01.26
1'364'737
Associat Brit Fo Rg
11.08.2026 / 17:30:00
20.70 -1.24% 20.90
09:00
20.67
10:13
21.86
06.01.26
17.295
23.03.26
141'161
Beiersdorf I
11.08.2026 / 17:30:00
79.70 0.13% 80.36
15:54
79.28
09:00
110.18
24.02.26
67.08
04.06.26
110'339
Brit Amer Tobacc Rg
11.08.2026 / 17:30:00
42.03 -0.94% 42.56
15:16
42.02
17:28
50.02
15.05.26
39.605
07.01.26
770'654
Carlsberg -B-
11.08.2026 / 16:55:00
923.60 -0.66% 930.80
09:28
920.00
10:13
1'012.50
12.02.26
773
23.03.26
72'551
Carrefour
11.08.2026 / 17:30:00
15.675 -0.30% 15.743
10:06
15.598
14:54
17.535
19.05.26
13.585
30.01.26
703'952
Coca-Cola HBC N
11.08.2026 / 17:30:00
46.26 -2.36% 47.26
09:04
46.18
16:53
51.95
06.07.26
36.58
07.01.26
90'512
Danone
11.08.2026 / 17:30:00
67.47 -0.66% 68.10
09:05
67.19
16:09
77.74
14.01.26
60.64
01.06.26
223'968
Dav Cam Mil Rg
11.08.2026 / 17:30:00
5.990 0.71% 6.040
09:26
5.934
09:00
6.818
10.04.26
5.276
18.05.26
2'339'522
De Longhi N
11.08.2026 / 17:30:00
41.74 1.80% 41.76
17:29
41.02
09:55
42.00
05.08.26
28.48
23.03.26
121'848
Diageo Rg
11.08.2026 / 17:30:00
17.680 -1.28% 18.015
09:00
17.550
15:01
19.038
24.02.26
13.5075
23.03.26
1'207'383
Ebro Foods
11.08.2026 / 17:30:00
18.180 -0.44% 18.320
11:15
18.180
13:25
19.640
17.02.26
17.56
30.04.26
8'363
Essity Aktie-B Rg
11.08.2026 / 17:25:00
278.80 -0.66% 281.00
09:02
278.50
16:29
293.10
24.02.26
239.4
27.03.26
400'929
EU Consumer Non-Cyclicals
11.08.2026 / 17:30:01
18'541.98 -1.05% 18'742.90
09:00
18'538.91
17:26
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
11.08.2026 / 17:28:00
23.49 -2.21% 23.96
09:04
23.42
14:22
25.10
06.07.26
14.27
06.01.26
68'941
Heineken Br Rg
11.08.2026 / 17:30:00
75.12 -1.80% 76.56
09:00
75.06
17:14
80.44
05.08.26
63.9
12.05.26
335'612
Heineken Holding Br
11.08.2026 / 17:30:00
70.70 -2.38% 72.40
09:00
70.70
17:13
75.55
06.08.26
58.75
30.04.26
47'243
Imperial Brands Rg
11.08.2026 / 17:30:00
26.28 -0.62% 26.82
09:01
26.17
16:55
33.40
27.02.26
26.13
10.08.26
560'111
Jeronimo Martins N
11.08.2026 / 17:30:00
17.205 -0.78% 17.360
09:00
17.190
13:33
22.69
17.03.26
16.115
09.07.26
297'727
Kesko-B N
11.08.2026 / 17:25:00
21.43 -0.46% 21.54
10:23
21.32
13:03
22.21
04.02.26
18.65
23.03.26
49'005
Kon Ah Del Br Rg
11.08.2026 / 17:30:00
32.23 -2.36% 33.09
09:00
32.14
16:11
42.54
17.03.26
32.12
27.01.26
1'197'079
L'Oreal
11.08.2026 / 17:30:00
384.30 -1.12% 389.60
09:19
384.20
17:29
405.80
24.02.26
338.85
23.03.26
98'070
Lotus Bakeries
11.08.2026 / 17:30:00
12'260.00 -0.33% 12'380.00
09:39
12'120.00
12:11
12'500.00
10.08.26
8000
02.01.26
144
Magnum Ice Br Rg
11.08.2026 / 17:30:00
16.711 0.60% 16.900
09:25
16.486
13:18
16.900
11.08.26
11.021
28.04.26
528'763
Marks & Spencer Rg
11.08.2026 / 17:30:00
4.033 0.02% 4.060
16:20
4.009
09:43
4.181
05.08.26
3.0145
12.05.26
577'625

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%
Eurozone 50
17:30 / 11.08.26
673.27 0.38%
L&S Dax
22:51 / 11.08.26
26'398.00 0.22%
S&P 500 (ETF SPY)
22:15 / 11.08.26
770.56 -0.03%
VSMI Vola-Index
17:20 / 11.08.26
13.574 -1.03%
EUR/CHF
22:52 / 11.08.26
0.9360 0.11%
USD/CHF
22:52 / 11.08.26
0.8109 0.10%
Gold 1 Uz
22:52 / 11.08.26
4'367.47 -0.49%
Rohöl Brent
22:52 / 11.08.26
89.09 1.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%

Top 5zur Gesamtübersicht

Alcon N
17:38 / 11.08.26
61.06 4.70%
Swisscom N
17:31 / 11.08.26
635.50 1.60%
Amrize N
17:31 / 11.08.26
38.26 1.43%
Partners N
17:38 / 11.08.26
739.40 1.34%
ABB N
17:31 / 11.08.26
82.64 1.03%

Flop 5zur Gesamtübersicht

Givaudan N
17:33 / 11.08.26
3'316.00 -1.84%
Swiss Life N
17:38 / 11.08.26
940.40 -1.45%
Logitech N
17:34 / 11.08.26
84.64 -1.24%
Swiss Re N
17:32 / 11.08.26
136.85 -1.23%
Kühne + Nagel N
17:31 / 11.08.26
197.65 -1.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.08.26
20'511.96 -0.36%

Top 5zur Gesamtübersicht

Idorsia N
17:37 / 11.08.26
6.510 9.69%
ams-OSRAM I
17:31 / 11.08.26
19.190 7.75%
Pierer Mobility
17:31 / 11.08.26
28.90 6.84%
Addex N
17:31 / 11.08.26
0.0416 6.67%
Bell N
17:31 / 11.08.26
191.60 5.62%

Flop 5zur Gesamtübersicht

Tecan N
17:31 / 11.08.26
181.20 -10.30%
GAM N
17:31 / 11.08.26
0.0800 -7.62%
ARYZTA N
17:39 / 11.08.26
44.55 -4.81%
DocMorris N
17:31 / 11.08.26
9.355 -3.41%
SoftwareOne N
17:31 / 11.08.26
9.190 -3.06%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.08.26
2'337.69 -0.25%

Top 5zur Gesamtübersicht

Alcon N
17:38 / 11.08.26
61.06 4.70%
Swisscom N
17:31 / 11.08.26
635.50 1.60%
Amrize N
17:31 / 11.08.26
38.26 1.43%
Straumann N
17:31 / 11.08.26
104.35 1.36%
Partners N
17:38 / 11.08.26
739.40 1.34%

Flop 5zur Gesamtübersicht

Givaudan N
17:33 / 11.08.26
3'316.00 -1.84%
Lindt PS
17:31 / 11.08.26
9'405.00 -1.47%
Swiss Life N
17:38 / 11.08.26
940.40 -1.45%
Helvetia Baloise N
17:31 / 11.08.26
214.80 -1.38%
Logitech N
17:34 / 11.08.26
84.64 -1.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.08.26
3'205.71 -0.26%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 11.08.26
857.50 1.84%
Straumann N
17:31 / 11.08.26
104.35 1.36%
Sunrise N
17:31 / 11.08.26
42.26 1.05%
Georg Fischer N
17:31 / 11.08.26
52.95 0.86%
Clariant N
17:31 / 11.08.26
10.040 0.80%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:31 / 11.08.26
803.50 -3.02%
Avolta N
17:31 / 11.08.26
48.94 -1.49%
Lindt PS
17:31 / 11.08.26
9'405.00 -1.47%
Helvetia Baloise N
17:31 / 11.08.26
214.80 -1.38%
Lindt N
17:31 / 11.08.26
95'000.00 -1.35%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 UBS Group AG Verk. 3.47 43.33
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026