Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 24.08.2026 - 17:30:04
- 18'486.15
- 1.23%
- 224.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.08.2026 / 17:30:00 |
68.40 | 1.97% | 1.32 | 68.40 | 68.46 | 0 | |
|
Associat Brit Fo Rg 24.08.2026 / 17:30:00 |
20.71 | 1.00% | 0.21 | 20.70 | 20.72 | 0 | |
|
Beiersdorf I 24.08.2026 / 17:30:00 |
81.28 | 2.14% | 1.70 | 81.26 | 81.34 | 0 | |
|
Brit Amer Tobacc Rg 24.08.2026 / 17:30:00 |
41.85 | 1.39% | 0.58 | 41.85 | 41.86 | 0 | |
|
Carlsberg -B- 24.08.2026 / 16:55:00 |
889.10 | 0.62% | 5.50 | 888.60 | 889.80 | 0 | |
|
Carrefour 24.08.2026 / 17:30:00 |
16.030 | 1.34% | 0.21 | 16.025 | 16.035 | 0 | |
|
Coca-Cola HBC N 24.08.2026 / 17:30:00 |
46.05 | 1.43% | 0.65 | 46.04 | 46.08 | 0 | |
|
Danone 24.08.2026 / 17:30:00 |
66.26 | -0.03% | -0.02 | 66.26 | 66.30 | 0 | |
|
Dav Cam Mil Rg 24.08.2026 / 17:30:00 |
5.978 | 1.43% | 0.08 | 5.974 | 5.980 | 0 | |
|
De Longhi N 24.08.2026 / 17:30:00 |
40.90 | 0.96% | 0.39 | 40.70 | 41.10 | 0 | |
|
Diageo Rg 24.08.2026 / 17:30:00 |
17.775 | 3.40% | 0.59 | 17.770 | 17.780 | 0 | |
|
Ebro Foods 24.08.2026 / 17:30:00 |
18.480 | 0.87% | 0.16 | 18.460 | 18.480 | 0 | |
|
Essity Aktie-B Rg 24.08.2026 / 17:25:00 |
281.45 | 2.49% | 6.85 | 281.00 | 281.50 | 0 | |
|
EU Consumer Non-Cyclicals 24.08.2026 / 17:30:04 |
18'486.15 | 1.23% | 224.00 | 0 | |||
|
Glanbia Rg 24.08.2026 / 17:28:00 |
22.42 | 0.63% | 0.14 | 22.38 | 22.42 | 0 | |
|
Heineken Br Rg 24.08.2026 / 17:30:00 |
73.74 | 1.79% | 1.30 | 73.72 | 73.76 | 0 | |
|
Heineken Holding Br 24.08.2026 / 17:30:00 |
69.30 | 1.76% | 1.20 | 67.95 | 69.35 | 0 | |
|
Imperial Brands Rg 24.08.2026 / 17:30:00 |
25.26 | 1.18% | 0.30 | 25.26 | 25.28 | 0 | |
|
Jeronimo Martins N 24.08.2026 / 17:30:00 |
17.975 | 2.66% | 0.47 | 17.970 | 17.990 | 0 | |
|
Kesko-B N 24.08.2026 / 17:25:00 |
22.16 | 1.05% | 0.23 | 22.14 | 22.20 | 0 | |
|
Kon Ah Del Br Rg 24.08.2026 / 17:30:00 |
31.33 | 0.79% | 0.25 | 31.32 | 31.33 | 0 | |
|
L'Oreal 24.08.2026 / 17:30:00 |
393.30 | 1.79% | 6.90 | 393.25 | 393.35 | 0 | |
|
Lotus Bakeries 24.08.2026 / 17:30:00 |
12'960.00 | 0.93% | 120.00 | 12'940.00 | 13'020.00 | 0 | |
|
Magnum Ice Br Rg 24.08.2026 / 17:30:00 |
17.410 | 2.75% | 0.47 | 17.400 | 17.414 | 0 | |
|
Marks & Spencer Rg 24.08.2026 / 17:30:00 |
3.845 | 0.58% | 0.02 | 3.843 | 3.846 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 24.08.2026 / 17:30:00 |
12'960.00 | 64.19% | 19.55% | 5.11% | 20.90% | 20.45% | 59.21% | 76.62% |
|
Glanbia Rg 24.08.2026 / 17:28:00 |
22.42 | 52.86% | 66.52% | -2.18% | 0.09% | 7.07% | 58.11% | 48.43% |
|
Magnum Ice Br Rg 24.08.2026 / 17:30:00 |
17.410 | 25.38% | 0.00% | 5.57% | 8.95% | 27.28% | 0.00% | 0.00% |
|
Sonae Rg 24.08.2026 / 17:30:00 |
2.015 | 24.38% | 119.19% | 1.26% | -0.37% | 8.57% | 52.88% | 111.80% |
|
AB InBev 24.08.2026 / 17:30:00 |
68.40 | 22.14% | 39.26% | 1.85% | -3.80% | -1.27% | 26.11% | 30.58% |
|
Coca-Cola HBC N 24.08.2026 / 17:30:00 |
46.05 | 18.11% | 66.54% | 1.59% | -6.29% | 8.69% | 16.53% | 100.35% |
|
Marks & Spencer Rg 24.08.2026 / 17:30:00 |
3.845 | 16.48% | 1.43% | 0.71% | -1.66% | 8.65% | 6.52% | 74.81% |
|
Kesko-B N 24.08.2026 / 17:25:00 |
22.16 | 13.80% | 20.15% | 2.83% | 4.82% | 9.27% | 13.52% | 27.39% |
|
Pearson Rg 24.08.2026 / 17:30:00 |
12.250 | 13.54% | -7.28% | 2.66% | -2.82% | 8.31% | 8.23% | 46.61% |
|
Next Rg 24.08.2026 / 17:30:00 |
152.60 | 11.75% | 60.32% | 1.33% | 1.26% | 18.48% | 24.93% | 124.52% |
|
Carrefour 24.08.2026 / 17:30:00 |
16.030 | 11.20% | 15.46% | 2.28% | -0.87% | -0.42% | 24.31% | -13.52% |
|
Origin Enterpris Rg 24.08.2026 / 17:28:00 |
4.440 | 10.73% | 64.49% | -2.42% | 1.14% | -2.58% | 17.31% | 38.84% |
|
De Longhi N 24.08.2026 / 17:30:00 |
40.90 | 10.44% | 34.09% | 2.71% | 4.82% | 16.66% | 33.53% | 74.01% |
|
Heineken Holding Br 24.08.2026 / 17:30:00 |
69.30 | 8.83% | 17.97% | 1.43% | -2.46% | 13.98% | 11.59% | -7.91% |
|
Diageo Rg 24.08.2026 / 17:30:00 |
17.775 | 7.10% | -32.15% | 4.08% | 11.48% | 18.90% | -19.22% | -47.38% |
|
Viscofan Br 24.08.2026 / 17:30:00 |
57.45 | 6.92% | -6.08% | 2.77% | 3.14% | -2.13% | -4.88% | -1.46% |
|
Dav Cam Mil Rg 24.08.2026 / 17:30:00 |
5.978 | 6.58% | -1.93% | 1.32% | 5.12% | 9.65% | -9.81% | -49.56% |
|
Carlsberg -B- 24.08.2026 / 16:55:00 |
889.10 | 5.63% | 28.13% | -3.45% | -3.04% | 5.56% | 14.40% | -11.95% |
|
L'Oreal 24.08.2026 / 17:30:00 |
393.30 | 5.01% | 13.02% | 6.28% | 4.21% | 3.49% | -0.91% | -2.93% |
|
Heineken Br Rg 24.08.2026 / 17:30:00 |
73.74 | 3.93% | 5.72% | 1.72% | -4.30% | 11.05% | 4.86% | -18.46% |
|
Tesco Rg 24.08.2026 / 17:30:00 |
4.621 | 3.35% | 24.02% | 2.99% | -4.95% | 6.30% | 6.95% | 80.81% |
|
Essity Aktie-B Rg 24.08.2026 / 17:25:00 |
281.45 | 3.27% | -6.99% | 4.55% | 0.45% | 10.35% | 9.13% | 6.97% |
|
Sainsbury Rg 24.08.2026 / 17:30:00 |
3.357 | 2.07% | 21.35% | 0.75% | -4.11% | 12.12% | 9.10% | 27.49% |
|
Nestlé N 24.08.2026 / 17:20:00 |
80.37 | 1.47% | 7.05% | 1.75% | 0.12% | 3.05% | 7.33% | -23.46% |
|
EU Consumer Non-Cyclicals 24.08.2026 / 17:30:04 |
18'486.15 | 0.68% | 5.54% | 2.54% | -0.89% | 4.37% | -0.53% | -0.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.08.2026 / 17:30:00 |
68.40 | 1.97% |
68.50 17:09 |
67.36 09:10 |
76.17 31.07.26 |
53.3 06.01.26 |
1'343'493 |
|
Associat Brit Fo Rg 24.08.2026 / 17:30:00 |
20.71 | 1.00% |
20.80 12:31 |
20.51 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
104'785 |
|
Beiersdorf I 24.08.2026 / 17:30:00 |
81.28 | 2.14% |
81.92 15:53 |
79.92 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
107'358 |
|
Brit Amer Tobacc Rg 24.08.2026 / 17:30:00 |
41.85 | 1.39% |
41.85 17:29 |
41.12 13:50 |
50.02 15.05.26 |
39.605 07.01.26 |
394'587 |
|
Carlsberg -B- 24.08.2026 / 16:55:00 |
889.10 | 0.62% |
893.20 15:53 |
878.60 09:10 |
1'012.50 12.02.26 |
773 23.03.26 |
52'212 |
|
Carrefour 24.08.2026 / 17:30:00 |
16.030 | 1.34% |
16.030 17:29 |
15.853 15:14 |
17.535 19.05.26 |
13.585 30.01.26 |
476'709 |
|
Coca-Cola HBC N 24.08.2026 / 17:30:00 |
46.05 | 1.43% |
46.05 17:29 |
45.40 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
78'227 |
|
Danone 24.08.2026 / 17:30:00 |
66.26 | -0.03% |
66.44 09:02 |
65.56 15:28 |
77.74 14.01.26 |
60.64 01.06.26 |
376'501 |
|
Dav Cam Mil Rg 24.08.2026 / 17:30:00 |
5.978 | 1.43% |
6.008 15:53 |
5.888 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
1'100'615 |
|
De Longhi N 24.08.2026 / 17:30:00 |
40.90 | 0.96% |
40.92 17:29 |
40.36 11:41 |
42.00 05.08.26 |
28.48 23.03.26 |
75'441 |
|
Diageo Rg 24.08.2026 / 17:30:00 |
17.775 | 3.40% |
17.778 17:29 |
17.265 09:11 |
19.038 24.02.26 |
13.5075 23.03.26 |
868'145 |
|
Ebro Foods 24.08.2026 / 17:30:00 |
18.480 | 0.87% |
18.520 16:52 |
18.340 10:53 |
19.640 17.02.26 |
17.56 30.04.26 |
5'561 |
|
Essity Aktie-B Rg 24.08.2026 / 17:25:00 |
281.45 | 2.49% |
282.60 12:34 |
274.90 09:11 |
293.10 24.02.26 |
239.4 27.03.26 |
877'398 |
|
EU Consumer Non-Cyclicals 24.08.2026 / 17:30:04 |
18'486.15 | 1.23% |
18'490.02 17:29 |
18'259.05 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 24.08.2026 / 17:28:00 |
22.42 | 0.63% |
22.52 17:24 |
22.24 09:01 |
25.10 06.07.26 |
14.27 06.01.26 |
25'317 |
|
Heineken Br Rg 24.08.2026 / 17:30:00 |
73.74 | 1.79% |
73.76 17:29 |
72.52 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
354'941 |
|
Heineken Holding Br 24.08.2026 / 17:30:00 |
69.30 | 1.76% |
69.30 17:29 |
68.15 09:11 |
75.55 06.08.26 |
58.75 30.04.26 |
33'493 |
|
Imperial Brands Rg 24.08.2026 / 17:30:00 |
25.26 | 1.18% |
25.28 17:28 |
24.91 09:01 |
33.40 27.02.26 |
24.815 20.08.26 |
710'144 |
|
Jeronimo Martins N 24.08.2026 / 17:30:00 |
17.975 | 2.66% |
17.990 16:47 |
17.570 09:09 |
22.69 17.03.26 |
16.115 09.07.26 |
553'333 |
|
Kesko-B N 24.08.2026 / 17:25:00 |
22.16 | 1.05% |
22.31 12:15 |
22.00 09:00 |
22.31 24.08.26 |
18.65 23.03.26 |
118'300 |
|
Kon Ah Del Br Rg 24.08.2026 / 17:30:00 |
31.33 | 0.79% |
31.36 17:00 |
30.98 09:10 |
42.54 17.03.26 |
30.81 20.08.26 |
765'294 |
|
L'Oreal 24.08.2026 / 17:30:00 |
393.30 | 1.79% |
393.75 16:46 |
387.13 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
87'442 |
|
Lotus Bakeries 24.08.2026 / 17:30:00 |
12'960.00 | 0.93% |
13'020.00 11:55 |
12'860.00 09:04 |
13'020.00 24.08.26 |
8000 02.01.26 |
122 |
|
Magnum Ice Br Rg 24.08.2026 / 17:30:00 |
17.410 | 2.75% |
17.564 16:02 |
17.016 09:13 |
17.564 24.08.26 |
11.021 28.04.26 |
846'471 |
|
Marks & Spencer Rg 24.08.2026 / 17:30:00 |
3.845 | 0.58% |
3.859 16:47 |
3.816 09:59 |
4.181 05.08.26 |
3.0145 12.05.26 |
337'491 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 22:59 / 24.08.26 |
26'119.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 05:20 / 25.08.26 |
0.9369 | 0.17% | |
|
USD/CHF 05:20 / 25.08.26 |
0.8035 | 0.12% | |
|
Gold 1 Uz 05:20 / 25.08.26 |
4'635.06 | -0.36% | |
|
Rohöl Brent 23:00 / 24.08.26 |
90.38 | -3.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% | |
|
Givaudan N 17:31 / 24.08.26 |
3'300.00 | 1.04% | |
|
Nestlé N 17:38 / 24.08.26 |
80.46 | 0.98% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Novartis N 17:36 / 24.08.26 |
126.76 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 24.08.26 |
20'311.68 | -0.03% |
Top 5zur Gesamtübersicht
|
Edisun N 17:12 / 24.08.26 |
72.40 | 5.54% | |
|
Perrot Duval I 16:28 / 24.08.26 |
87.00 | 4.82% | |
|
Kudelski I 17:31 / 24.08.26 |
1.315 | 4.78% | |
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Vetropack N 17:31 / 24.08.26 |
19.740 | 4.11% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 24.08.26 |
0.0280 | -20.00% | |
|
Relief Therapeutics N 17:31 / 24.08.26 |
0.1668 | -12.21% | |
|
Highlight I 17:19 / 24.08.26 |
5.200 | -8.77% | |
|
Centiel N 17:36 / 24.08.26 |
5.960 | -7.74% | |
|
Siegfried Hldg N 17:39 / 24.08.26 |
75.85 | -5.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.08.26 |
2'314.36 | 0.18% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Sandoz Group N 17:32 / 24.08.26 |
73.38 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.08.26 |
3'161.38 | 0.13% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Georg Fischer N 17:31 / 24.08.26 |
54.90 | 2.33% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Barry Callebaut N 17:31 / 24.08.26 |
1'156.00 | 1.58% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 24.08.26 |
74.25 | -1.26% | |
|
Roche I 17:31 / 24.08.26 |
375.60 | -1.05% | |
|
Belimo N 17:31 / 24.08.26 |
827.00 | -1.02% | |
|
Swiss Prime Site N 17:37 / 24.08.26 |
127.90 | -0.78% | |
|
Clariant N 17:31 / 24.08.26 |
10.560 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |