Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.10.2026 - 17:30:12
- 19'244.21
- -0.14%
- -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.11.2026 / 17:30:00 |
75.30 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 04.11.2026 / 17:30:00 |
20.19 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 04.11.2026 / 17:30:00 |
85.90 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 04.11.2026 / 17:30:00 |
46.46 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 04.11.2026 / 16:55:00 |
1'027.50 | 0.00% | 0.00 | 0 | |||
|
Carrefour 04.11.2026 / 17:30:00 |
13.493 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 04.11.2026 / 17:30:00 |
49.66 | 0.00% | 0.00 | 0 | |||
|
Danone 04.11.2026 / 17:30:00 |
67.76 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 04.11.2026 / 17:30:00 |
6.604 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 04.11.2026 / 17:30:00 |
44.69 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 04.11.2026 / 17:30:00 |
18.108 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 04.11.2026 / 17:30:00 |
18.030 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 04.11.2026 / 17:25:00 |
288.00 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 04.11.2026 / 17:28:00 |
22.12 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 04.11.2026 / 17:30:00 |
83.22 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 04.11.2026 / 17:30:00 |
79.30 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 04.11.2026 / 17:30:00 |
29.84 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 04.11.2026 / 17:30:00 |
19.250 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 04.11.2026 / 17:25:00 |
26.49 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 04.11.2026 / 17:30:00 |
34.39 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 04.11.2026 / 17:30:00 |
446.15 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 04.11.2026 / 17:30:00 |
13'900.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 04.11.2026 / 17:30:00 |
17.992 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 04.11.2026 / 17:30:00 |
4.422 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 04.11.2026 / 17:30:00 |
13'900.00 | 77.75% | 29.42% | 4.83% | 12.28% | 13.01% | 82.89% | 91.99% |
|
Glanbia Rg 04.11.2026 / 17:28:00 |
22.12 | 51.77% | 65.32% | 7.12% | 15.39% | -5.39% | 46.01% | 41.25% |
|
Kesko-B N 04.11.2026 / 17:25:00 |
26.49 | 37.47% | 45.13% | 5.88% | 15.37% | 24.48% | 45.63% | 59.96% |
|
AB InBev 04.11.2026 / 17:30:00 |
75.30 | 37.11% | 56.32% | 3.42% | 11.62% | 9.32% | 38.22% | 36.64% |
|
Marks & Spencer Rg 04.11.2026 / 17:30:00 |
4.422 | 34.73% | 17.33% | 8.76% | 12.01% | 14.41% | 15.05% | 98.38% |
|
Puig Brands B Rg 04.11.2026 / 17:30:00 |
19.910 | 33.89% | 11.23% | 6.70% | 9.40% | 17.32% | 34.62% | 0.00% |
|
Magnum Ice Br Rg 04.11.2026 / 17:30:00 |
17.992 | 33.14% | 0.00% | 4.01% | 18.20% | 6.40% | 0.00% | 0.00% |
|
Sonae Rg 04.11.2026 / 17:30:00 |
2.150 | 33.04% | 134.46% | 2.38% | 4.62% | 6.57% | 51.84% | 124.90% |
|
Coca-Cola HBC N 04.11.2026 / 17:30:00 |
49.66 | 29.19% | 82.17% | 6.43% | 17.46% | 8.03% | 41.16% | 135.47% |
|
Heineken Holding Br 04.11.2026 / 17:30:00 |
79.30 | 26.73% | 37.38% | 6.66% | 19.52% | 13.37% | 30.53% | 7.16% |
|
Pearson Rg 04.11.2026 / 17:30:00 |
13.225 | 26.13% | 3.00% | 1.34% | 6.78% | 11.70% | 24.79% | 38.83% |
|
Tesco Rg 04.11.2026 / 17:30:00 |
5.535 | 25.20% | 50.24% | 4.10% | 16.92% | 22.86% | 18.76% | 101.13% |
|
Carlsberg -B- 04.11.2026 / 16:55:00 |
1'027.50 | 22.83% | 49.00% | 6.65% | 17.86% | 12.75% | 31.43% | 22.67% |
|
De Longhi N 04.11.2026 / 17:30:00 |
44.69 | 21.84% | 47.93% | 4.22% | 12.51% | 10.73% | 44.53% | 90.66% |
|
L'Oreal 04.11.2026 / 17:30:00 |
446.15 | 21.25% | 30.49% | 5.03% | 19.30% | 17.55% | 23.21% | 10.38% |
|
Dav Cam Mil Rg 04.11.2026 / 17:30:00 |
6.604 | 19.42% | 9.88% | 1.35% | 7.98% | 10.99% | 10.77% | -38.77% |
|
Heineken Br Rg 04.11.2026 / 17:30:00 |
83.22 | 19.40% | 21.45% | 6.43% | 17.91% | 12.61% | 19.88% | -4.28% |
|
Next Rg 04.11.2026 / 17:30:00 |
157.18 | 14.92% | 64.86% | 3.40% | 7.82% | 2.86% | 9.07% | 114.69% |
|
Diageo Rg 04.11.2026 / 17:30:00 |
18.108 | 12.82% | -28.53% | 4.35% | 12.36% | 4.61% | 0.57% | -43.17% |
|
Brit Amer Tobacc Rg 04.11.2026 / 17:30:00 |
46.46 | 10.37% | 61.66% | 3.06% | 13.87% | 11.68% | 12.48% | 84.33% |
|
Sainsbury Rg 04.11.2026 / 17:30:00 |
3.578 | 9.75% | 30.49% | 5.64% | 9.20% | 5.95% | 6.55% | 30.25% |
|
Nestlé N 04.11.2026 / 17:20:00 |
86.12 | 9.43% | 15.44% | 4.01% | 14.33% | 8.37% | 9.14% | -13.76% |
|
Essity Aktie-B Rg 04.11.2026 / 17:25:00 |
288.00 | 8.31% | -2.46% | 4.88% | 9.67% | 4.16% | 9.30% | 13.03% |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 4.81% | 11.22% | 0.00% | 7.48% | 5.29% | 3.51% | 7.69% |
|
Origin Enterpris Rg 04.11.2026 / 17:28:00 |
4.200 | 2.44% | 52.17% | 2.31% | 9.66% | -4.00% | 14.91% | 27.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.11.2026 / 17:30:00 |
75.30 | 0.00% |
76.32 23.10.26 |
53.3 06.01.26 |
1'277'575 | ||
|
Associat Brit Fo Rg 04.11.2026 / 17:30:00 |
20.19 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
353'333 | ||
|
Beiersdorf I 04.11.2026 / 17:30:00 |
85.90 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
147'512 | ||
|
Brit Amer Tobacc Rg 04.11.2026 / 17:30:00 |
46.46 | 0.00% |
50.02 15.05.26 |
39.47 05.10.26 |
768'775 | ||
|
Carlsberg -B- 04.11.2026 / 16:55:00 |
1'027.50 | 0.00% |
1'028.00 04.11.26 |
773 23.03.26 |
167'284 | ||
|
Carrefour 04.11.2026 / 17:30:00 |
13.493 | 0.00% |
17.535 19.05.26 |
12.89 02.11.26 |
974'148 | ||
|
Coca-Cola HBC N 04.11.2026 / 17:30:00 |
49.66 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
197'206 | ||
|
Danone 04.11.2026 / 17:30:00 |
67.76 | 0.00% |
77.74 14.01.26 |
57.24 01.10.26 |
1'000'535 | ||
|
Dav Cam Mil Rg 04.11.2026 / 17:30:00 |
6.604 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
2'123'956 | ||
|
De Longhi N 04.11.2026 / 17:30:00 |
44.69 | 0.00% |
44.90 04.11.26 |
28.48 23.03.26 |
86'945 | ||
|
Diageo Rg 04.11.2026 / 17:30:00 |
18.108 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'349'169 | ||
|
Ebro Foods 04.11.2026 / 17:30:00 |
18.030 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
16'051 | ||
|
Essity Aktie-B Rg 04.11.2026 / 17:25:00 |
288.00 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
661'060 | ||
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 04.11.2026 / 17:28:00 |
22.12 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
489'575 | ||
|
Heineken Br Rg 04.11.2026 / 17:30:00 |
83.22 | 0.00% |
83.29 04.11.26 |
63.9 12.05.26 |
275'223 | ||
|
Heineken Holding Br 04.11.2026 / 17:30:00 |
79.30 | 0.00% |
79.38 04.11.26 |
58.75 30.04.26 |
73'574 | ||
|
Imperial Brands Rg 04.11.2026 / 17:30:00 |
29.84 | 0.00% |
33.40 27.02.26 |
24.09 01.10.26 |
525'258 | ||
|
Jeronimo Martins N 04.11.2026 / 17:30:00 |
19.250 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
737'856 | ||
|
Kesko-B N 04.11.2026 / 17:25:00 |
26.49 | 0.00% |
26.53 04.11.26 |
18.65 23.03.26 |
198'884 | ||
|
Kon Ah Del Br Rg 04.11.2026 / 17:30:00 |
34.39 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
1'918'059 | ||
|
L'Oreal 04.11.2026 / 17:30:00 |
446.15 | 0.00% |
448.05 04.11.26 |
338.85 23.03.26 |
306'912 | ||
|
Lotus Bakeries 04.11.2026 / 17:30:00 |
13'900.00 | 0.00% |
13'920.00 04.11.26 |
8000 02.01.26 |
115 | ||
|
Magnum Ice Br Rg 04.11.2026 / 17:30:00 |
17.992 | 0.00% |
18.184 03.11.26 |
11.021 28.04.26 |
759'442 | ||
|
Marks & Spencer Rg 04.11.2026 / 17:30:00 |
4.422 | 0.00% |
4.472 04.11.26 |
3.0145 12.05.26 |
3'227'099 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% | |
|
Eurozone 50 17:30 / 04.11.26 |
635.92 | 1.73% | |
|
L&S Dax 08:39 / 05.11.26 |
26'577.00 | -0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 05.11.26 |
766.81 | 1.65% | |
|
VSMI Vola-Index 17:20 / 04.11.26 |
15.555 | -7.16% | |
|
EUR/CHF 08:39 / 05.11.26 |
0.9169 | -0.08% | |
|
USD/CHF 08:39 / 05.11.26 |
0.8155 | -0.20% | |
|
Gold 1 Uz 08:38 / 05.11.26 |
4'117.59 | 1.33% | |
|
Rohöl Brent 08:39 / 05.11.26 |
95.07 | 0.49% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |