×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 05.06.2026 - 17:45:01
  • 17'709.52
  • 1.28%
  • 223.74
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
05.06.2026 / 17:30:00
67.78 0.33% 0.22 67.70 67.70 689'281
Associat Brit Fo Rg
05.06.2026 / 17:30:00
18.710 -0.16% -0.03 18.695 18.710 191'063
Beiersdorf I
05.06.2026 / 17:30:00
69.64 3.57% 2.40 70.00 70.00 278'962
Brit Amer Tobacc Rg
05.06.2026 / 17:30:00
44.24 2.67% 1.15 44.21 44.27 439'709
Carlsberg -B-
04.06.2026 / 16:55:00
817.20 0.00% 0.00 0
Coca-Cola HBC N
05.06.2026 / 17:30:00
43.04 1.20% 0.51 43.02 43.08 128'370
Danone
05.06.2026 / 17:30:00
64.40 1.31% 0.83 64.42 64.42 652'688
Dav Cam Mil Rg
05.06.2026 / 17:30:00
5.528 2.22% 0.12 5.524 5.524 1'989'992
De Longhi N
05.06.2026 / 17:30:00
35.51 0.51% 0.18 35.50 35.50 118'490
Diageo Rg
05.06.2026 / 17:30:00
14.938 1.51% 0.22 14.930 14.945 511'037
Ebro Foods
05.06.2026 / 17:30:00
17.960 0.39% 0.07 17.600 18.320 23'204
Essity Aktie-B Rg
05.06.2026 / 17:25:00
257.10 0.94% 2.40 256.80 256.80 562'775
EU Consumer Non-Cyclicals
05.06.2026 / 17:45:01
17'709.52 1.28% 223.74 0
Glanbia Rg
05.06.2026 / 17:28:00
21.36 -2.20% -0.48 21.36 21.44 119'920
Heineken Br Rg
05.06.2026 / 17:30:00
66.82 2.09% 1.37 66.74 66.74 417'740
Heineken Holding Br
05.06.2026 / 17:30:00
61.20 2.00% 1.20 61.00 61.00 56'009
Imperial Brands Rg
05.06.2026 / 17:30:00
27.40 2.43% 0.65 27.38 27.42 385'048
Jeronimo Martins N
05.06.2026 / 17:30:00
17.780 0.06% 0.01 17.720 17.720 502'620
Kesko-B N
05.06.2026 / 17:25:00
21.00 1.69% 0.35 20.94 20.94 94'548
Kon Ah Del Br Rg
05.06.2026 / 17:30:00
35.86 1.92% 0.68 35.85 35.85 1'163'868
L'Oreal
05.06.2026 / 17:30:00
375.25 1.53% 5.65 375.50 375.50 219'394
Leroy Seafood Br
05.06.2026 / 16:20:00
40.94 -1.33% -0.55 40.88 40.98 242'451
Lotus Bakeries
05.06.2026 / 17:30:00
11'030.00 0.46% 50.00 10'800.00 11'240.00 134
Magnum Ice Br Rg
05.06.2026 / 17:30:00
14.830 1.30% 0.19 14.842 14.842 796'557
Marks & Spencer Rg
05.06.2026 / 17:30:00
3.669 -0.05% 0.00 3.597 3.672 1'156'164
17'709.52
1.28%
67.78
0.33%
18.710
-0.16%
69.64
3.57%
44.24
2.67%
817.20
0.00%
43.04
1.20%
64.40
1.31%
5.528
2.22%
35.51
0.51%
14.938
1.51%
17.960
0.39%
257.10
0.94%
21.36
-2.20%
66.82
2.09%
61.20
2.00%
27.40
2.43%
17.780
0.06%
21.00
1.69%
35.86
1.92%
375.25
1.53%
40.94
-1.33%
11'030.00
0.46%
14.830
1.30%
3.669
-0.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
05.06.2026 / 17:28:00
21.36 49.85% 63.23% 2.10% 9.06% 21.05% 68.32% 60.94%
Lotus Bakeries
05.06.2026 / 17:30:00
11'030.00 40.41% 2.23% -0.63% 3.47% 8.88% 22.15% 79.85%
AB InBev
05.06.2026 / 17:30:00
67.78 23.02% 40.25% -1.68% 0.09% 6.61% 9.04% 32.70%
Sonae Rg
05.06.2026 / 17:30:00
1.886 15.97% 104.36% -1.36% -2.38% -4.12% 54.21% 101.18%
Marks & Spencer Rg
05.06.2026 / 17:30:00
3.669 11.85% -2.60% 2.46% 11.06% 2.86% 0.00% 96.42%
Origin Enterpris Rg
05.06.2026 / 17:28:00
4.495 10.73% 64.49% -0.55% -0.55% 5.52% 24.69% 28.98%
Coca-Cola HBC N
05.06.2026 / 17:30:00
43.04 10.64% 56.02% 1.80% 1.99% -4.99% 10.36% 78.55%
Pearson Rg
05.06.2026 / 17:30:00
11.625 9.44% -10.63% 4.12% 6.65% 17.23% 6.21% 39.43%
Magnum Ice Br Rg
05.06.2026 / 17:30:00
14.830 8.33% 0.00% 6.26% 17.75% 9.69% 0.00% 0.00%
Kesko-B N
05.06.2026 / 17:25:00
21.00 7.16% 13.14% 0.10% 1.79% 4.53% 0.77% 15.20%
Viscofan Br
05.06.2026 / 17:30:00
57.60 7.10% -5.91% -3.19% -3.44% -1.37% -7.40% -9.06%
Brit Amer Tobacc Rg
05.06.2026 / 17:30:00
44.24 2.36% 49.93% -3.13% 3.74% -2.21% 26.00% 67.44%
Tesco Rg
05.06.2026 / 17:30:00
4.571 1.04% 21.25% 6.30% -2.28% -5.91% 16.97% 69.46%
Kon Ah Del Br Rg
05.06.2026 / 17:30:00
35.86 0.82% 11.72% -0.76% -3.58% -14.67% -0.99% 19.78%
L'Oreal
05.06.2026 / 17:30:00
375.25 0.45% 8.10% -3.55% 3.49% 6.14% -1.39% -9.37%
Next Rg
05.06.2026 / 17:30:00
135.85 -0.97% 42.07% 2.22% 3.31% 5.68% 5.15% 108.51%
Dav Cam Mil Rg
05.06.2026 / 17:30:00
5.528 -2.21% -10.02% -1.60% -1.32% -10.41% -2.23% -56.54%
Carlsberg -B-
04.06.2026 / 16:55:00
817.20 -2.31% 18.50% -6.17% -4.80% -7.26% -14.32% -21.91%
Nestlé N
05.06.2026 / 17:20:00
76.82 -2.35% 3.02% -3.30% -0.36% -4.78% -11.41% -29.86%
EU Consumer Non-Cyclicals
05.06.2026 / 17:45:01
17'709.52 -3.55% 1.06% -1.29% 0.19% -5.57% -5.88% -7.21%
Ebro Foods
05.06.2026 / 17:30:00
17.960 -3.61% 13.08% -0.22% -0.11% -4.16% 2.28% 7.13%
De Longhi N
05.06.2026 / 17:30:00
35.51 -3.68% 16.95% -0.39% -0.22% 3.23% 25.70% 94.44%
Heineken Holding Br
05.06.2026 / 17:30:00
61.20 -4.12% 3.94% -0.45% 0.87% -7.52% -11.18% -24.81%
Essity Aktie-B Rg
05.06.2026 / 17:25:00
257.10 -4.21% -13.73% -1.15% 3.75% -2.06% -7.30% -13.07%
Heineken Br Rg
05.06.2026 / 17:30:00
66.82 -6.10% -4.48% -0.65% 1.92% -6.32% -15.43% -30.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
05.06.2026 / 17:30:00
67.78 0.33% 68.00
11:06
67.34
09:00
72.48
27.05.26
53.3
06.01.26
689'281
Associat Brit Fo Rg
05.06.2026 / 17:30:00
18.710 -0.16% 18.920
10:58
18.650
12:17
21.86
06.01.26
17.295
23.03.26
191'063
Beiersdorf I
05.06.2026 / 17:30:00
69.64 3.57% 70.08
15:02
67.74
09:00
110.18
24.02.26
67.08
04.06.26
278'962
Brit Amer Tobacc Rg
05.06.2026 / 17:30:00
44.24 2.67% 44.27
17:26
42.75
09:04
50.02
15.05.26
39.605
07.01.26
439'709
Carlsberg -B-
04.06.2026 / 16:55:00
817.20 0.00% 1'012.50
12.02.26
773
23.03.26
122'170
Coca-Cola HBC N
05.06.2026 / 17:30:00
43.04 1.20% 43.44
16:34
42.42
09:00
48.80
24.02.26
36.58
07.01.26
128'370
Danone
05.06.2026 / 17:30:00
64.40 1.31% 64.54
16:01
63.72
09:00
77.74
14.01.26
60.64
01.06.26
652'688
Dav Cam Mil Rg
05.06.2026 / 17:30:00
5.528 2.22% 5.563
16:30
5.398
09:00
6.818
10.04.26
5.276
18.05.26
1'989'992
De Longhi N
05.06.2026 / 17:30:00
35.51 0.51% 35.70
15:42
35.36
10:21
39.58
20.02.26
28.48
23.03.26
118'490
Diageo Rg
05.06.2026 / 17:30:00
14.938 1.51% 15.110
15:41
14.730
09:00
19.038
24.02.26
13.5075
23.03.26
511'037
Ebro Foods
05.06.2026 / 17:30:00
17.960 0.39% 18.010
11:19
17.880
10:10
19.640
17.02.26
17.56
30.04.26
23'204
Essity Aktie-B Rg
05.06.2026 / 17:25:00
257.10 0.94% 258.70
15:43
254.45
09:00
293.10
24.02.26
239.4
27.03.26
562'775
EU Consumer Non-Cyclicals
05.06.2026 / 17:45:01
17'709.52 1.28% 17'764.19
15:45
17'485.78
09:00
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
05.06.2026 / 17:28:00
21.36 -2.20% 21.86
09:34
21.36
17:27
22.20
03.06.26
14.27
06.01.26
119'920
Heineken Br Rg
05.06.2026 / 17:30:00
66.82 2.09% 67.16
16:02
65.38
09:00
80.24
12.02.26
63.9
12.05.26
417'740
Heineken Holding Br
05.06.2026 / 17:30:00
61.20 2.00% 61.48
16:02
60.05
09:00
73.70
27.02.26
58.75
30.04.26
56'009
Imperial Brands Rg
05.06.2026 / 17:30:00
27.40 2.43% 27.43
17:26
27.03
09:00
33.40
27.02.26
26.265
02.06.26
385'048
Jeronimo Martins N
05.06.2026 / 17:30:00
17.780 0.06% 17.910
15:41
17.700
09:00
22.69
17.03.26
17.675
02.06.26
502'620
Kesko-B N
05.06.2026 / 17:25:00
21.00 1.69% 21.04
16:43
20.72
09:00
22.21
04.02.26
18.65
23.03.26
94'548
Kon Ah Del Br Rg
05.06.2026 / 17:30:00
35.86 1.92% 36.01
15:49
35.25
09:00
42.54
17.03.26
32.12
27.01.26
1'163'868
L'Oreal
05.06.2026 / 17:30:00
375.25 1.53% 379.50
13:09
371.65
09:00
405.80
24.02.26
338.85
23.03.26
219'394
Leroy Seafood Br
05.06.2026 / 16:20:00
40.94 -1.33% 41.48
11:48
40.86
15:36
51.75
02.01.26
40.86
05.06.26
242'451
Lotus Bakeries
05.06.2026 / 17:30:00
11'030.00 0.46% 11'040.00
15:38
10'860.00
09:31
11'180.00
29.05.26
8000
02.01.26
134
Magnum Ice Br Rg
05.06.2026 / 17:30:00
14.830 1.30% 14.980
16:34
14.635
09:08
16.488
11.02.26
11.021
28.04.26
796'557
Marks & Spencer Rg
05.06.2026 / 17:30:00
3.669 -0.05% 3.724
10:41
3.646
13:24
4.102
25.02.26
3.0145
12.05.26
1'156'164

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.06.26
13'388.23 0.35%
Eurozone 50
17:30 / 05.06.26
629.02 -0.46%
L&S Dax
20:36 / 05.06.26
24'635.00 -1.08%
S&P 500 (ETF SPY)
20:21 / 05.06.26
741.61 -2.04%
VSMI Vola-Index
17:20 / 05.06.26
15.051 -2.28%
EUR/CHF
20:36 / 05.06.26
0.9177 0.10%
USD/CHF
20:36 / 05.06.26
0.7963 0.90%
Gold 1 Uz
20:36 / 05.06.26
4'322.99 -3.41%
Rohöl Brent
20:36 / 05.06.26
93.04 -2.21%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.06.26
13'388.23 0.35%

Top 5zur Gesamtübersicht

Alcon N
17:30 / 05.06.26
53.12 2.00%
Novartis N
17:32 / 05.06.26
117.98 1.85%
Swiss Re N
17:30 / 05.06.26
118.15 1.68%
Kühne + Nagel N
17:33 / 05.06.26
191.85 1.40%
Givaudan N
17:30 / 05.06.26
2'869.00 1.06%

Flop 5zur Gesamtübersicht

Logitech N
17:38 / 05.06.26
91.48 -2.35%
ABB N
17:30 / 05.06.26
83.10 -1.84%
Holcim N
17:35 / 05.06.26
74.44 -1.19%
Lonza N
17:36 / 05.06.26
485.60 -1.18%
Swisscom N
17:34 / 05.06.26
649.00 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.06.26
18'926.39 0.23%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 05.06.26
1.750 9.38%
Bellevue N
17:30 / 05.06.26
7.600 4.40%
Züblin N
17:35 / 05.06.26
52.60 4.37%
Curatis Holding N
17:30 / 05.06.26
22.90 3.62%
Leonteq N
17:30 / 05.06.26
14.860 3.48%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:37 / 05.06.26
17.230 -14.28%
SHL Telemedicine N
17:30 / 05.06.26
0.9100 -9.00%
Centiel N
17:34 / 05.06.26
5.360 -6.94%
WISeKey N
17:30 / 05.06.26
12.880 -6.40%
Relief Therapeutics N
17:30 / 05.06.26
0.3440 -6.27%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.06.26
2'136.08 0.26%

Top 5zur Gesamtübersicht

Alcon N
17:30 / 05.06.26
53.12 2.00%
Novartis N
17:32 / 05.06.26
117.98 1.85%
Swiss Re N
17:30 / 05.06.26
118.15 1.68%
Galderma Group N
17:30 / 05.06.26
161.50 1.48%
Kühne + Nagel N
17:33 / 05.06.26
191.85 1.40%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 05.06.26
603.60 -2.55%
Logitech N
17:38 / 05.06.26
91.48 -2.35%
ABB N
17:30 / 05.06.26
83.10 -1.84%
Holcim N
17:35 / 05.06.26
74.44 -1.19%
Lonza N
17:36 / 05.06.26
485.60 -1.18%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.06.26
2'993.85 0.14%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 05.06.26
902.50 1.98%
DocMorris N
17:30 / 05.06.26
7.450 1.64%
Galderma Group N
17:30 / 05.06.26
161.50 1.48%
Sandoz Group N
17:30 / 05.06.26
64.40 1.26%
SIG Group N
17:30 / 05.06.26
12.140 1.25%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 05.06.26
7.305 -2.92%
The Swatch Group I
17:30 / 05.06.26
203.30 -2.87%
VAT N
17:31 / 05.06.26
603.60 -2.55%
Temenos N
17:30 / 05.06.26
70.00 -2.03%
Barry Callebaut N
17:30 / 05.06.26
1'137.00 -1.73%

Management Transaktionen

Titel Typ Mio. Kurs
05.06.26 Partners Group Holding AG Kauf 0.07 721.10
05.06.26 Partners Group Holding AG Kauf 10.04 717.40
05.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
05.06.26 Partners Group Holding AG Kauf 0.12 722.61
04.06.26 Banque Cantonale Vaudoise Verk. 0.26 117.23
04.06.26 The Swatch Group AG Verk. 0.12 41.24
03.06.26 Alpine Select AG Kauf 0.01 8.95
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 Avolta AG Kauf 0.24 47.26
03.06.26 Alpine Select AG Verk. 0.19 8.73

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026