Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 20.10.2026 - 15:16:23
- 19'283.47
- 0.40%
- 76.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.10.2026 / 15:01:08 |
74.16 | 0.82% | 0.60 | 74.14 | 74.16 | 354'168 | |
|
Associat Brit Fo Rg 20.10.2026 / 14:59:47 |
19.275 | -0.36% | -0.07 | 19.270 | 19.275 | 47'688 | |
|
Beiersdorf I 20.10.2026 / 15:01:13 |
81.42 | -0.76% | -0.62 | 81.40 | 81.44 | 43'313 | |
|
Brit Amer Tobacc Rg 20.10.2026 / 15:01:10 |
44.10 | -0.70% | -0.31 | 44.09 | 44.11 | 149'478 | |
|
Carlsberg -B- 20.10.2026 / 15:01:10 |
956.50 | 0.73% | 6.90 | 955.00 | 957.00 | 60'643 | |
|
Carrefour 20.10.2026 / 15:01:02 |
16.375 | 0.99% | 0.16 | 16.365 | 16.375 | 312'876 | |
|
Coca-Cola HBC N 20.10.2026 / 15:00:45 |
45.00 | 0.58% | 0.26 | 44.98 | 45.00 | 1'036'749 | |
|
Danone 20.10.2026 / 15:01:13 |
61.09 | 0.46% | 0.28 | 61.08 | 61.10 | 274'348 | |
|
Dav Cam Mil Rg 20.10.2026 / 15:01:21 |
6.614 | 0.15% | 0.01 | 6.612 | 6.616 | 989'456 | |
|
De Longhi N 20.10.2026 / 15:01:10 |
43.38 | -1.09% | -0.48 | 43.34 | 43.40 | 71'458 | |
|
Diageo Rg 20.10.2026 / 15:01:18 |
17.510 | -0.57% | -0.10 | 17.510 | 17.515 | 741'463 | |
|
Ebro Foods 20.10.2026 / 15:01:20 |
18.250 | 0.61% | 0.11 | 18.240 | 18.260 | 6'158 | |
|
Essity Aktie-B Rg 20.10.2026 / 15:01:08 |
274.70 | -0.72% | -2.00 | 274.50 | 274.70 | 215'947 | |
|
EU Consumer Non-Cyclicals 20.10.2026 / 15:16:24 |
19'283.22 | 0.40% | 75.93 | 0 | |||
|
Glanbia Rg 20.10.2026 / 15:00:27 |
20.28 | 0.20% | 0.04 | 20.18 | 20.28 | 24'982 | |
|
Heineken Br Rg 20.10.2026 / 15:01:10 |
76.62 | 0.39% | 0.30 | 76.60 | 76.64 | 224'783 | |
|
Heineken Holding Br 20.10.2026 / 15:00:42 |
73.20 | 0.90% | 0.65 | 73.15 | 73.20 | 28'602 | |
|
Imperial Brands Rg 20.10.2026 / 15:01:08 |
28.28 | 0.34% | 0.10 | 28.27 | 28.28 | 536'994 | |
|
Jeronimo Martins N 20.10.2026 / 14:59:17 |
18.570 | -0.24% | -0.05 | 18.550 | 18.580 | 170'178 | |
|
Kesko-B N 20.10.2026 / 15:00:08 |
24.51 | 1.07% | 0.26 | 24.50 | 24.52 | 93'545 | |
|
Kon Ah Del Br Rg 20.10.2026 / 15:01:24 |
33.14 | 1.81% | 0.59 | 33.13 | 33.14 | 480'983 | |
|
L'Oreal 20.10.2026 / 15:01:15 |
403.60 | 0.16% | 0.65 | 403.55 | 403.65 | 68'533 | |
|
Lotus Bakeries 20.10.2026 / 14:42:08 |
13'140.00 | 1.55% | 200.00 | 13'120.00 | 13'160.00 | 96 | |
|
Magnum Ice Br Rg 20.10.2026 / 15:01:10 |
16.870 | 0.29% | 0.05 | 16.868 | 16.878 | 79'101 | |
|
Marks & Spencer Rg 20.10.2026 / 15:00:05 |
4.215 | 0.38% | 0.02 | 4.214 | 4.217 | 627'145 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 20.10.2026 / 14:42:08 |
13'140.00 | 65.47% | 20.48% | 4.78% | 4.12% | 21.44% | 59.85% | 86.72% |
|
Glanbia Rg 20.10.2026 / 15:00:27 |
20.28 | 38.87% | 51.27% | 1.96% | 2.11% | -11.90% | 39.00% | 37.97% |
|
AB InBev 20.10.2026 / 15:01:08 |
74.16 | 33.94% | 52.71% | 4.78% | 8.17% | 0.58% | 39.56% | 45.52% |
|
Sonae Rg 20.10.2026 / 15:01:02 |
2.175 | 31.19% | 131.19% | 5.45% | 2.59% | 7.41% | 57.38% | 130.94% |
|
Pearson Rg 20.10.2026 / 14:59:58 |
13.695 | 31.14% | 7.09% | 3.77% | 13.79% | 4.90% | 23.10% | 51.00% |
|
Marks & Spencer Rg 20.10.2026 / 15:00:05 |
4.215 | 27.94% | 11.41% | 2.63% | 12.79% | 5.38% | 5.67% | 92.88% |
|
Kesko-B N 20.10.2026 / 15:00:08 |
24.51 | 25.84% | 32.86% | 4.97% | 7.97% | 12.69% | 27.19% | 58.29% |
|
Magnum Ice Br Rg 20.10.2026 / 15:01:10 |
16.870 | 24.48% | 0.00% | 6.02% | -0.24% | 3.38% | 0.00% | 0.00% |
|
Tesco Rg 20.10.2026 / 15:01:20 |
5.432 | 21.71% | 46.06% | 4.91% | 12.51% | 10.42% | 22.62% | 96.53% |
|
De Longhi N 20.10.2026 / 15:01:10 |
43.38 | 19.57% | 45.18% | 5.29% | 9.99% | 10.05% | 40.30% | 102.46% |
|
Dav Cam Mil Rg 20.10.2026 / 15:01:21 |
6.614 | 19.42% | 9.88% | 6.03% | 8.32% | 12.89% | 12.33% | -39.61% |
|
Coca-Cola HBC N 20.10.2026 / 15:00:45 |
45.00 | 16.39% | 64.12% | 4.31% | 1.58% | -10.98% | 28.50% | 109.26% |
|
Heineken Holding Br 20.10.2026 / 15:00:42 |
73.20 | 15.94% | 25.68% | 6.28% | 8.36% | -0.34% | 20.30% | 3.13% |
|
Carrefour 20.10.2026 / 15:01:02 |
16.375 | 13.99% | 18.36% | 1.96% | 0.48% | 2.22% | 22.18% | 2.53% |
|
Carlsberg -B- 20.10.2026 / 15:01:10 |
956.50 | 13.52% | 37.70% | 6.73% | 9.61% | 1.54% | 20.01% | 8.34% |
|
Next Rg 20.10.2026 / 15:00:29 |
151.35 | 12.21% | 60.98% | 2.23% | 3.42% | -0.69% | 16.54% | 118.94% |
|
Sainsbury Rg 20.10.2026 / 15:01:20 |
3.604 | 9.72% | 30.45% | 6.00% | 6.47% | 1.39% | 6.82% | 40.77% |
|
Diageo Rg 20.10.2026 / 15:01:18 |
17.510 | 9.72% | -30.49% | 2.31% | 6.44% | 4.35% | -4.86% | -43.43% |
|
L'Oreal 20.10.2026 / 15:01:15 |
403.60 | 9.51% | 17.86% | 4.48% | 3.58% | 4.97% | 1.83% | 4.34% |
|
Heineken Br Rg 20.10.2026 / 15:01:10 |
76.62 | 9.50% | 11.38% | 5.65% | 6.30% | -3.83% | 9.18% | -8.58% |
|
Brit Amer Tobacc Rg 20.10.2026 / 15:01:10 |
44.10 | 5.50% | 54.52% | 4.63% | 5.33% | -6.02% | 17.95% | 78.71% |
|
EU Consumer Non-Cyclicals 20.10.2026 / 15:16:24 |
19'283.22 | 5.02% | 11.01% | 3.54% | 6.97% | 0.34% | 2.29% | 9.16% |
|
Nestlé N 20.10.2026 / 15:01:08 |
83.13 | 4.78% | 10.54% | 7.61% | 7.78% | 1.03% | 0.27% | -16.50% |
|
Essity Aktie-B Rg 20.10.2026 / 15:01:08 |
274.70 | 4.06% | -6.28% | 3.19% | 3.04% | -2.21% | 3.86% | 13.73% |
|
Viscofan Br 20.10.2026 / 14:57:06 |
54.00 | 1.50% | -10.84% | 1.50% | -1.46% | -3.57% | 0.09% | -0.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.10.2026 / 15:01:08 |
74.16 | 0.82% |
74.49 13:30 |
74.04 09:35 |
76.17 31.07.26 |
53.3 06.01.26 |
354'168 |
|
Associat Brit Fo Rg 20.10.2026 / 14:59:47 |
19.275 | -0.36% |
19.355 09:28 |
19.200 11:47 |
21.86 06.01.26 |
17.295 23.03.26 |
47'688 |
|
Beiersdorf I 20.10.2026 / 15:01:13 |
81.42 | -0.76% |
82.55 09:10 |
81.42 15:01 |
110.18 24.02.26 |
67.08 04.06.26 |
43'313 |
|
Brit Amer Tobacc Rg 20.10.2026 / 15:01:10 |
44.10 | -0.70% |
44.42 09:16 |
44.09 15:00 |
50.02 15.05.26 |
39.47 05.10.26 |
149'478 |
|
Carlsberg -B- 20.10.2026 / 15:01:10 |
956.50 | 0.73% |
962.40 14:01 |
953.20 09:03 |
1'012.50 12.02.26 |
773 23.03.26 |
60'643 |
|
Carrefour 20.10.2026 / 15:01:02 |
16.375 | 0.99% |
16.468 09:23 |
16.235 10:45 |
17.535 19.05.26 |
13.585 30.01.26 |
312'876 |
|
Coca-Cola HBC N 20.10.2026 / 15:00:45 |
45.00 | 0.58% |
45.54 09:46 |
44.98 14:59 |
51.95 06.07.26 |
36.58 07.01.26 |
1'036'749 |
|
Danone 20.10.2026 / 15:01:13 |
61.09 | 0.46% |
61.45 09:24 |
60.72 12:00 |
77.74 14.01.26 |
57.24 01.10.26 |
274'348 |
|
Dav Cam Mil Rg 20.10.2026 / 15:01:21 |
6.614 | 0.15% |
6.668 11:29 |
6.607 09:03 |
6.818 10.04.26 |
5.276 18.05.26 |
989'456 |
|
De Longhi N 20.10.2026 / 15:01:10 |
43.38 | -1.09% |
43.72 09:00 |
43.03 12:06 |
44.26 16.10.26 |
28.48 23.03.26 |
71'458 |
|
Diageo Rg 20.10.2026 / 15:01:18 |
17.510 | -0.57% |
17.830 10:35 |
17.495 14:55 |
19.038 24.02.26 |
13.5075 23.03.26 |
741'463 |
|
Ebro Foods 20.10.2026 / 15:01:20 |
18.250 | 0.61% |
18.250 14:58 |
18.160 10:46 |
19.640 17.02.26 |
17.56 30.04.26 |
6'158 |
|
Essity Aktie-B Rg 20.10.2026 / 15:01:08 |
274.70 | -0.72% |
277.50 09:24 |
274.70 15:01 |
293.10 24.02.26 |
239.4 27.03.26 |
215'947 |
|
EU Consumer Non-Cyclicals 20.10.2026 / 15:16:24 |
19'283.22 | 0.40% |
19'359.29 09:23 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
||
|
Glanbia Rg 20.10.2026 / 15:00:27 |
20.28 | 0.20% |
20.46 13:37 |
20.22 14:46 |
25.10 06.07.26 |
14.27 06.01.26 |
24'982 |
|
Heineken Br Rg 20.10.2026 / 15:01:10 |
76.62 | 0.39% |
77.02 09:16 |
76.55 11:46 |
80.44 05.08.26 |
63.9 12.05.26 |
224'783 |
|
Heineken Holding Br 20.10.2026 / 15:00:42 |
73.20 | 0.90% |
73.45 14:05 |
72.75 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
28'602 |
|
Imperial Brands Rg 20.10.2026 / 15:01:08 |
28.28 | 0.34% |
28.52 09:20 |
28.16 12:09 |
33.40 27.02.26 |
24.09 01.10.26 |
536'994 |
|
Jeronimo Martins N 20.10.2026 / 14:59:17 |
18.570 | -0.24% |
18.730 09:19 |
18.500 12:47 |
22.69 17.03.26 |
16.115 09.07.26 |
170'178 |
|
Kesko-B N 20.10.2026 / 15:00:08 |
24.51 | 1.07% |
24.52 14:50 |
24.21 11:48 |
24.52 20.10.26 |
18.65 23.03.26 |
93'545 |
|
Kon Ah Del Br Rg 20.10.2026 / 15:01:24 |
33.14 | 1.81% |
33.15 14:43 |
32.79 12:21 |
42.54 17.03.26 |
30.335 27.08.26 |
480'983 |
|
L'Oreal 20.10.2026 / 15:01:15 |
403.60 | 0.16% |
406.20 09:24 |
403.15 13:52 |
406.95 16.10.26 |
338.85 23.03.26 |
68'533 |
|
Lotus Bakeries 20.10.2026 / 14:42:08 |
13'140.00 | 1.55% |
13'220.00 12:15 |
13'000.00 09:14 |
13'220.00 20.10.26 |
8000 02.01.26 |
96 |
|
Magnum Ice Br Rg 20.10.2026 / 15:01:10 |
16.870 | 0.29% |
16.952 09:43 |
16.842 12:05 |
17.958 25.08.26 |
11.021 28.04.26 |
79'101 |
|
Marks & Spencer Rg 20.10.2026 / 15:00:05 |
4.215 | 0.38% |
4.230 09:29 |
4.180 11:49 |
4.230 20.10.26 |
3.0145 12.05.26 |
627'145 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:01 / 20.10.26 |
14'372.61 | 0.03% | |
|
Eurozone 50 15:16 / 20.10.26 |
621.31 | -0.93% | |
|
L&S Dax 15:16 / 20.10.26 |
25'120.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 20.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 15:01 / 20.10.26 |
16.452 | 2.00% | |
|
EUR/CHF 15:16 / 20.10.26 |
0.9242 | -0.30% | |
|
USD/CHF 15:16 / 20.10.26 |
0.8236 | -0.34% | |
|
Gold 1 Uz 15:16 / 20.10.26 |
4'115.59 | -0.62% | |
|
Rohöl Brent 15:16 / 20.10.26 |
110.51 | 1.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:01 / 20.10.26 |
14'373.65 | 0.03% |
Top 5zur Gesamtübersicht
|
Alcon N 15:00 / 20.10.26 |
55.44 | 1.61% | |
|
Sandoz Group N 15:01 / 20.10.26 |
77.68 | 1.44% | |
|
Roche PS 15:01 / 20.10.26 |
385.40 | 1.39% | |
|
Lonza N 15:01 / 20.10.26 |
620.60 | 1.21% | |
|
Swiss Re N 15:01 / 20.10.26 |
152.10 | 1.00% |
Flop 5zur Gesamtübersicht
|
ABB N 15:01 / 20.10.26 |
70.60 | -5.49% | |
|
Partners N 15:01 / 20.10.26 |
601.00 | -1.80% | |
|
UBS N 15:01 / 20.10.26 |
38.48 | -1.54% | |
|
Sika N 15:01 / 20.10.26 |
180.95 | -1.28% | |
|
Geberit N 15:01 / 20.10.26 |
549.60 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:00 / 20.10.26 |
20'267.71 | -0.02% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
Kuros Bio N 14:58 / 20.10.26 |
18.190 | 7.95% | |
|
Newron Pharma N 14:45 / 20.10.26 |
8.270 | 3.76% | |
|
Huber+Suhner N 14:59 / 20.10.26 |
161.00 | 3.60% | |
|
DKSH N 14:52 / 20.10.26 |
74.50 | 3.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:01 / 20.10.26 |
2'301.27 | -0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 15:01 / 20.10.26 |
55.44 | 1.61% | |
|
Sandoz Group N 15:01 / 20.10.26 |
77.68 | 1.44% | |
|
Roche PS 15:01 / 20.10.26 |
385.40 | 1.39% | |
|
Lonza N 15:01 / 20.10.26 |
620.60 | 1.21% | |
|
Swiss Re N 15:01 / 20.10.26 |
152.10 | 1.00% |
Flop 5zur Gesamtübersicht
|
ABB N 15:01 / 20.10.26 |
70.60 | -5.49% | |
|
VAT N 15:01 / 20.10.26 |
603.20 | -2.65% | |
|
Julius Bär N 15:00 / 20.10.26 |
68.74 | -1.80% | |
|
Partners N 15:01 / 20.10.26 |
601.00 | -1.80% | |
|
UBS N 15:01 / 20.10.26 |
38.48 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:01 / 20.10.26 |
3'124.31 | -0.57% |
Top 5zur Gesamtübersicht
|
Roche I 15:01 / 20.10.26 |
390.60 | 1.30% | |
|
Adecco N 14:59 / 20.10.26 |
21.12 | 0.86% | |
|
Flughafen Zürich N 14:58 / 20.10.26 |
195.20 | 0.72% | |
|
Lindt PS 14:59 / 20.10.26 |
8'400.00 | 0.54% | |
|
PSP N 14:58 / 20.10.26 |
145.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:57 / 20.10.26 |
66.35 | -2.93% | |
|
VAT N 15:01 / 20.10.26 |
603.20 | -2.65% | |
|
Julius Bär N 15:00 / 20.10.26 |
68.74 | -1.80% | |
|
Belimo N 14:58 / 20.10.26 |
742.00 | -1.72% | |
|
Avolta N 14:59 / 20.10.26 |
44.70 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |