Der angekündigte Abschied der Gründer Özlem Türeci und Ugur Sahin schwächt die Forschungskraft beträchtlich. Das Mainzer Unternehmen legt den Fokus nur noch darauf, die Arzneikandidaten zur Marktreife zu bringen. Die nächste Wirkstoffgeneration entsteht im neuen Startup des Duos.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 10.03.2026 - 17:30:04
- 18'662.89
- 0.50%
- 92.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.03.2026 / 17:30:00 |
62.99 | 0.70% | 0.44 | 63.32 | 63.32 | 766'809 | |
|
Associat Brit Fo Rg 10.03.2026 / 17:30:00 |
18.438 | -0.47% | -0.09 | 18.425 | 18.500 | 218'184 | |
|
Bakkafrost Rg 10.03.2026 / 16:20:00 |
437.50 | 0.21% | 0.90 | 435.60 | 435.60 | 78'657 | |
|
Beiersdorf I 10.03.2026 / 17:30:00 |
80.70 | -1.01% | -0.82 | 80.54 | 80.54 | 323'789 | |
|
Brit Amer Tobacc Rg 10.03.2026 / 17:30:00 |
44.05 | 2.20% | 0.95 | 44.04 | 44.06 | 441'315 | |
|
Carlsberg -B- 10.03.2026 / 16:55:00 |
898.50 | 0.62% | 5.50 | 900.80 | 900.80 | 83'696 | |
|
Coca-Cola HBC N 10.03.2026 / 17:30:00 |
45.92 | 1.82% | 0.82 | 45.92 | 45.98 | 86'135 | |
|
Colruyt 10.03.2026 / 17:30:00 |
33.56 | -1.79% | -0.61 | 33.56 | 33.64 | 16'636 | |
|
Danone 10.03.2026 / 17:30:00 |
68.98 | -0.52% | -0.36 | 69.30 | 69.30 | 391'605 | |
|
Dav Cam Mil Rg 10.03.2026 / 17:30:00 |
6.362 | 0.89% | 0.06 | 6.408 | 6.408 | 2'020'056 | |
|
De Longhi N 10.03.2026 / 17:30:00 |
35.71 | 2.94% | 1.02 | 35.68 | 35.68 | 93'963 | |
|
Diageo Rg 10.03.2026 / 17:30:00 |
15.180 | -0.03% | -0.01 | 15.160 | 15.185 | 1'070'049 | |
|
Ebro Foods 10.03.2026 / 17:30:00 |
19.280 | 0.73% | 0.14 | 19.220 | 19.300 | 26'674 | |
|
Essity Aktie-B Rg 10.03.2026 / 17:25:00 |
263.50 | 0.19% | 0.50 | 263.40 | 263.40 | 900'524 | |
|
EU Consumer Non-Cyclicals 10.03.2026 / 17:30:04 |
18'662.89 | 0.50% | 92.96 | 0 | |||
|
Glanbia Rg 10.03.2026 / 17:28:00 |
17.550 | 2.93% | 0.50 | 17.530 | 17.530 | 209'688 | |
|
Heineken Br Rg 10.03.2026 / 17:30:00 |
70.78 | -0.03% | -0.02 | 71.14 | 71.14 | 375'547 | |
|
Heineken Holding Br 10.03.2026 / 17:29:51 |
66.25 | 0.00% | 0.00 | 66.50 | 66.50 | 95'496 | |
|
Imperial Brands Rg 10.03.2026 / 17:30:00 |
31.55 | 0.16% | 0.05 | 31.51 | 31.56 | 524'122 | |
|
JDE Peet's Br Rg 10.03.2026 / 17:30:00 |
31.72 | 0.06% | 0.02 | 31.74 | 31.74 | 133'238 | |
|
Jeronimo Martins N 10.03.2026 / 17:29:51 |
21.44 | 0.00% | 0.00 | 21.48 | 21.48 | 579'212 | |
|
Kesko-B N 10.03.2026 / 17:25:00 |
19.890 | -0.08% | -0.02 | 19.800 | 19.800 | 168'725 | |
|
Kon Ah Del Br Rg 10.03.2026 / 17:30:00 |
41.27 | 0.39% | 0.16 | 41.25 | 41.25 | 871'195 | |
|
L'Oreal 10.03.2026 / 17:30:00 |
362.20 | -0.33% | -1.20 | 363.05 | 363.05 | 375'629 | |
|
Leroy Seafood Br 10.03.2026 / 16:20:00 |
50.30 | 0.76% | 0.38 | 50.30 | 50.40 | 141'576 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 10.03.2026 / 17:30:00 |
10'310.00 | 29.67% | -5.59% | 3.93% | -2.46% | 34.24% | 29.85% | 68.72% |
|
Kon Ah Del Br Rg 10.03.2026 / 17:30:00 |
41.27 | 17.81% | 30.55% | 1.83% | 18.64% | 19.00% | 21.92% | 36.35% |
|
Coca-Cola HBC N 10.03.2026 / 17:30:00 |
45.92 | 17.33% | 65.44% | 0.26% | 1.91% | 22.55% | 33.26% | 106.79% |
|
Sonae Rg 10.03.2026 / 17:30:00 |
1.919 | 17.08% | 106.32% | 0.16% | 2.95% | 18.97% | 90.95% | 79.35% |
|
Glanbia Rg 10.03.2026 / 17:28:00 |
17.550 | 16.98% | 27.43% | 2.21% | 3.72% | 20.78% | 69.57% | 30.70% |
|
Dav Cam Mil Rg 10.03.2026 / 17:30:00 |
6.362 | 14.03% | 4.93% | 7.07% | -1.93% | 8.79% | 3.45% | -40.73% |
|
AB InBev 10.03.2026 / 17:30:00 |
62.99 | 13.89% | 29.85% | -3.98% | -0.96% | 14.69% | 10.57% | 8.54% |
|
Viscofan Br 10.03.2026 / 17:30:00 |
58.95 | 10.84% | -2.63% | 3.69% | 4.43% | 11.12% | -4.30% | -9.33% |
|
Orkla N 10.03.2026 / 16:20:00 |
118.45 | 10.20% | 26.26% | -5.24% | -1.70% | 6.09% | 10.49% | 76.51% |
|
Colruyt 10.03.2026 / 17:30:00 |
33.56 | 8.34% | -5.79% | -1.24% | -1.55% | 2.82% | -12.15% | 33.49% |
|
Marks & Spencer Rg 10.03.2026 / 17:30:00 |
3.579 | 8.29% | -5.70% | -3.63% | -6.89% | 8.78% | 1.06% | 121.78% |
|
Carlsberg -B- 10.03.2026 / 16:55:00 |
898.50 | 6.75% | 29.50% | -5.02% | -7.54% | 7.50% | 1.00% | -12.49% |
|
Tesco Rg 10.03.2026 / 17:30:00 |
4.718 | 6.18% | 27.42% | 0.04% | 3.35% | 7.30% | 27.76% | 78.89% |
|
Heineken Holding Br 10.03.2026 / 17:29:51 |
66.25 | 5.87% | 14.77% | -4.47% | -1.49% | 6.13% | -3.25% | -19.89% |
|
Jeronimo Martins N 10.03.2026 / 17:29:51 |
21.44 | 5.67% | 16.59% | 0.37% | 4.43% | 6.99% | 5.98% | 7.31% |
|
Origin Enterpris Rg 10.03.2026 / 17:28:00 |
4.180 | 4.82% | 55.71% | -1.88% | -3.18% | 3.72% | 37.95% | -1.42% |
|
Kesko-B N 10.03.2026 / 17:25:00 |
19.890 | 3.30% | 9.05% | -0.40% | -4.56% | 6.53% | 4.05% | -2.90% |
|
Ebro Foods 10.03.2026 / 17:30:00 |
19.280 | 3.13% | 20.99% | 1.26% | 1.15% | 5.18% | 18.72% | 16.86% |
|
Sainsbury Rg 10.03.2026 / 17:30:00 |
3.366 | 2.52% | 21.88% | -1.95% | -0.53% | 4.53% | 30.57% | 27.51% |
|
Brit Amer Tobacc Rg 10.03.2026 / 17:30:00 |
44.05 | 2.39% | 49.97% | -1.45% | 0.87% | 2.99% | 40.02% | 37.81% |
|
EU Consumer Non-Cyclicals 10.03.2026 / 17:30:04 |
18'662.89 | 1.65% | 7.32% | -1.30% | -2.16% | 1.90% | 2.14% | -0.19% |
|
Heineken Br Rg 10.03.2026 / 17:30:00 |
70.78 | 1.58% | 3.33% | -4.65% | -5.59% | 0.97% | -10.74% | -28.44% |
|
Royal UNIBREW 10.03.2026 / 16:55:00 |
577.00 | 1.57% | 15.50% | -5.02% | -8.41% | 1.63% | 5.10% | 2.83% |
|
Nestlé N 10.03.2026 / 17:20:00 |
79.28 | 1.39% | 6.96% | -2.33% | 0.58% | 1.19% | -10.38% | -24.58% |
|
Imperial Brands Rg 10.03.2026 / 17:30:00 |
31.55 | 0.85% | 23.48% | -1.33% | -3.58% | -0.93% | 13.69% | 57.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.03.2026 / 17:30:00 |
62.99 | 0.70% |
63.34 16:33 |
62.24 13:31 |
68.82 27.02.26 |
53.3 06.01.26 |
766'809 |
|
Associat Brit Fo Rg 10.03.2026 / 17:30:00 |
18.438 | -0.47% |
18.650 16:05 |
18.410 17:27 |
21.86 06.01.26 |
18.105 12.01.26 |
218'184 |
|
Bakkafrost Rg 10.03.2026 / 16:20:00 |
437.50 | 0.21% |
442.60 12:04 |
436.00 15:30 |
522.00 02.01.26 |
434 09.03.26 |
78'657 |
|
Beiersdorf I 10.03.2026 / 17:30:00 |
80.70 | -1.01% |
81.42 12:26 |
80.08 09:00 |
110.18 24.02.26 |
80.08 10.03.26 |
323'789 |
|
Brit Amer Tobacc Rg 10.03.2026 / 17:30:00 |
44.05 | 2.20% |
44.25 15:56 |
43.34 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
441'315 |
|
Carlsberg -B- 10.03.2026 / 16:55:00 |
898.50 | 0.62% |
902.40 09:05 |
890.20 13:30 |
1'012.50 12.02.26 |
805.2 05.01.26 |
83'696 |
|
Coca-Cola HBC N 10.03.2026 / 17:30:00 |
45.92 | 1.82% |
46.02 16:29 |
45.26 13:12 |
48.80 24.02.26 |
36.58 07.01.26 |
86'135 |
|
Colruyt 10.03.2026 / 17:30:00 |
33.56 | -1.79% |
34.28 09:01 |
33.56 17:27 |
35.18 24.02.26 |
30.2 09.01.26 |
16'636 |
|
Danone 10.03.2026 / 17:30:00 |
68.98 | -0.52% |
69.59 09:05 |
68.50 13:30 |
77.74 14.01.26 |
63.52 26.01.26 |
391'605 |
|
Dav Cam Mil Rg 10.03.2026 / 17:30:00 |
6.362 | 0.89% |
6.404 12:04 |
6.291 10:00 |
6.768 20.02.26 |
5.436 05.01.26 |
2'020'056 |
|
De Longhi N 10.03.2026 / 17:30:00 |
35.71 | 2.94% |
36.10 15:55 |
35.42 11:17 |
39.58 20.02.26 |
34.2 09.03.26 |
93'963 |
|
Diageo Rg 10.03.2026 / 17:30:00 |
15.180 | -0.03% |
15.370 09:01 |
14.940 14:35 |
19.038 24.02.26 |
14.91 09.03.26 |
1'070'049 |
|
Ebro Foods 10.03.2026 / 17:30:00 |
19.280 | 0.73% |
19.360 15:55 |
19.040 09:34 |
19.640 17.02.26 |
18 20.01.26 |
26'674 |
|
Essity Aktie-B Rg 10.03.2026 / 17:25:00 |
263.50 | 0.19% |
265.50 09:00 |
262.40 13:11 |
293.10 24.02.26 |
250.1 22.01.26 |
900'524 |
|
EU Consumer Non-Cyclicals 10.03.2026 / 17:30:04 |
18'662.89 | 0.50% |
18'788.90 09:47 |
18'515.13 13:31 |
20'009.73 24.02.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 10.03.2026 / 17:28:00 |
17.550 | 2.93% |
17.620 17:10 |
17.170 09:35 |
17.620 10.03.26 |
14.27 06.01.26 |
209'688 |
|
Heineken Br Rg 10.03.2026 / 17:30:00 |
70.78 | -0.03% |
71.50 09:00 |
70.34 13:10 |
80.24 12.02.26 |
65.74 12.01.26 |
375'547 |
|
Heineken Holding Br 10.03.2026 / 17:29:51 |
66.25 | 0.00% |
67.15 09:00 |
65.85 13:30 |
73.70 27.02.26 |
59.15 12.01.26 |
95'496 |
|
Imperial Brands Rg 10.03.2026 / 17:30:00 |
31.55 | 0.16% |
31.80 09:00 |
31.43 14:53 |
33.40 27.02.26 |
29.77 14.01.26 |
524'122 |
|
JDE Peet's Br Rg 10.03.2026 / 17:30:00 |
31.72 | 0.06% |
31.74 09:01 |
31.70 09:11 |
31.96 15.01.26 |
31.6 19.01.26 |
133'238 |
|
Jeronimo Martins N 10.03.2026 / 17:29:51 |
21.44 | 0.00% |
21.59 09:20 |
21.23 11:20 |
22.42 24.02.26 |
19.875 06.02.26 |
579'212 |
|
Kesko-B N 10.03.2026 / 17:25:00 |
19.890 | -0.08% |
20.14 09:14 |
19.870 17:15 |
22.21 04.02.26 |
18.96 13.01.26 |
168'725 |
|
Kon Ah Del Br Rg 10.03.2026 / 17:30:00 |
41.27 | 0.39% |
41.44 15:55 |
40.83 09:00 |
41.77 04.03.26 |
32.12 27.01.26 |
871'195 |
|
L'Oreal 10.03.2026 / 17:30:00 |
362.20 | -0.33% |
369.95 09:48 |
355.83 13:31 |
405.80 24.02.26 |
355.65 08.01.26 |
375'629 |
|
Leroy Seafood Br 10.03.2026 / 16:20:00 |
50.30 | 0.76% |
50.55 12:04 |
49.58 11:01 |
51.75 02.01.26 |
45.06 26.01.26 |
141'576 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% | |
|
Eurozone 50 17:30 / 10.03.26 |
602.74 | 2.59% | |
|
L&S Dax 19:49 / 10.03.26 |
23'840.00 | 0.23% | |
|
S&P 500 (ETF SPY) 19:34 / 10.03.26 |
679.72 | 0.21% | |
|
VSMI Vola-Index 17:20 / 10.03.26 |
20.23 | -11.80% | |
|
EUR/CHF 19:49 / 10.03.26 |
0.9046 | 0.07% | |
|
USD/CHF 19:49 / 10.03.26 |
0.7778 | 0.05% | |
|
Gold 1 Uz 19:49 / 10.03.26 |
5'201.81 | 1.11% | |
|
Rohöl Brent 19:49 / 10.03.26 |
88.61 | -1.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
UBS N 17:36 / 10.03.26 |
30.35 | 2.46% | |
|
Holcim N 17:31 / 10.03.26 |
65.06 | 1.85% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Nestlé N 17:37 / 10.03.26 |
79.59 | -0.57% | |
|
Lonza N 17:30 / 10.03.26 |
496.50 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.03.26 |
18'122.21 | 0.88% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 10.03.26 |
33.00 | 25.71% | |
|
Sensirion N 17:30 / 10.03.26 |
58.10 | 17.02% | |
|
Idorsia N 17:39 / 10.03.26 |
4.040 | 11.60% | |
|
Kuros Bio N 17:30 / 10.03.26 |
29.40 | 10.61% | |
|
GAM N 15:53 / 10.03.26 |
0.1200 | 7.62% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Relief Therapeutics N 17:35 / 10.03.26 |
0.4865 | -7.16% | |
|
SMGH N 17:30 / 10.03.26 |
30.00 | -4.61% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.03.26 |
2'076.24 | 0.61% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
VAT N 17:30 / 10.03.26 |
519.40 | 2.53% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Galderma Group N 17:30 / 10.03.26 |
154.60 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.03.26 |
2'987.83 | -0.26% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
Belimo N 17:31 / 10.03.26 |
712.00 | 3.87% | |
|
SIG Group N 17:30 / 10.03.26 |
12.000 | 2.92% | |
|
Avolta N 17:30 / 10.03.26 |
45.84 | 2.87% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% | |
|
Flughafen Zürich N 17:30 / 10.03.26 |
244.60 | -1.61% | |
|
PSP N 17:30 / 10.03.26 |
162.80 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 256.24 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Amrize Ltd | Kauf | 2.72 | 45.39 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |