Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 26.03.2026 - 17:30:02
- 17'646.02
- -0.28%
- -48.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.03.2026 / 17:30:00 |
59.38 | -0.20% | -0.12 | 59.42 | 59.42 | 940'603 | |
|
Associat Brit Fo Rg 26.03.2026 / 17:30:00 |
18.205 | -1.03% | -0.19 | 18.190 | 18.220 | 105'970 | |
|
Beiersdorf I 26.03.2026 / 17:30:00 |
75.22 | 0.45% | 0.34 | 75.20 | 75.24 | 209'126 | |
|
Brit Amer Tobacc Rg 26.03.2026 / 17:30:00 |
43.15 | -0.74% | -0.32 | 43.15 | 43.27 | 592'385 | |
|
Carlsberg -B- 26.03.2026 / 16:55:00 |
798.80 | 0.91% | 7.20 | 802.60 | 802.60 | 94'768 | |
|
Coca-Cola HBC N 26.03.2026 / 17:30:00 |
42.42 | -1.30% | -0.56 | 42.40 | 42.44 | 59'405 | |
|
Danone 26.03.2026 / 17:30:00 |
67.74 | -0.09% | -0.06 | 67.80 | 67.80 | 606'029 | |
|
Dav Cam Mil Rg 26.03.2026 / 17:30:00 |
6.122 | 0.33% | 0.02 | 6.120 | 6.120 | 1'883'968 | |
|
De Longhi N 26.03.2026 / 17:30:00 |
29.62 | -1.30% | -0.39 | 29.42 | 29.42 | 230'360 | |
|
Diageo Rg 26.03.2026 / 17:30:00 |
13.895 | 0.94% | 0.13 | 13.890 | 13.910 | 5'538'169 | |
|
Ebro Foods 26.03.2026 / 17:30:00 |
18.500 | 0.11% | 0.02 | 18.460 | 18.900 | 35'863 | |
|
Essity Aktie-B Rg 26.03.2026 / 17:25:00 |
250.45 | 0.26% | 0.65 | 250.00 | 250.00 | 1'013'680 | |
|
EU Consumer Non-Cyclicals 26.03.2026 / 17:30:02 |
17'646.02 | -0.28% | -48.98 | 0 | |||
|
Glanbia Rg 26.03.2026 / 17:28:00 |
17.210 | -1.18% | -0.21 | 17.180 | 17.210 | 115'160 | |
|
Heineken Br Rg 26.03.2026 / 17:30:00 |
66.14 | 0.30% | 0.20 | 66.06 | 66.06 | 244'438 | |
|
Heineken Holding Br 26.03.2026 / 17:30:00 |
61.25 | 0.41% | 0.25 | 61.35 | 61.35 | 78'615 | |
|
Imperial Brands Rg 26.03.2026 / 17:30:00 |
30.45 | 0.18% | 0.06 | 30.44 | 30.45 | 246'617 | |
|
JDE Peet's Br Rg 26.03.2026 / 17:30:00 |
31.69 | -0.22% | -0.07 | 31.10 | 31.70 | 125'174 | |
|
Jeronimo Martins N 26.03.2026 / 17:30:00 |
20.73 | 1.47% | 0.30 | 20.90 | 20.90 | 321'551 | |
|
Kesko-B N 26.03.2026 / 17:25:00 |
19.280 | 0.21% | 0.04 | 19.320 | 19.320 | 209'483 | |
|
Kon Ah Del Br Rg 26.03.2026 / 17:30:00 |
40.16 | -0.45% | -0.18 | 40.14 | 40.14 | 855'161 | |
|
L'Oreal 26.03.2026 / 17:30:00 |
351.90 | 0.43% | 1.50 | 350.85 | 350.85 | 264'197 | |
|
Leroy Seafood Br 26.03.2026 / 16:20:00 |
48.54 | 1.02% | 0.49 | 48.50 | 48.64 | 262'585 | |
|
Lotus Bakeries 26.03.2026 / 17:30:00 |
9'670.00 | -1.43% | -140.00 | 9'670.00 | 9'670.00 | 140 | |
|
Magnum Ice Br Rg 26.03.2026 / 17:30:00 |
12.812 | 1.60% | 0.20 | 12.814 | 12.820 | 1'670'506 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 26.03.2026 / 17:30:00 |
9'670.00 | 25.45% | -8.66% | -1.78% | -8.25% | 25.45% | 16.09% | 60.03% |
|
Glanbia Rg 26.03.2026 / 17:28:00 |
17.210 | 19.49% | 30.16% | 2.26% | 0.12% | 19.49% | 66.93% | 30.74% |
|
Sonae Rg 26.03.2026 / 17:30:00 |
1.876 | 16.96% | 106.11% | 2.29% | -7.01% | 16.96% | 77.32% | 94.95% |
|
Kon Ah Del Br Rg 26.03.2026 / 17:30:00 |
40.16 | 15.60% | 28.10% | -2.69% | -2.00% | 15.60% | 17.55% | 33.03% |
|
Coca-Cola HBC N 26.03.2026 / 17:30:00 |
42.42 | 11.81% | 57.67% | -1.19% | -11.22% | 11.81% | 22.89% | 97.07% |
|
Dav Cam Mil Rg 26.03.2026 / 17:30:00 |
6.122 | 10.34% | 1.53% | 2.48% | -2.42% | 10.34% | 10.63% | -45.13% |
|
AB InBev 26.03.2026 / 17:30:00 |
59.38 | 8.34% | 23.52% | -1.53% | -12.00% | 8.34% | 3.63% | 3.53% |
|
Viscofan Br 26.03.2026 / 17:30:00 |
58.25 | 7.29% | -5.75% | 0.60% | -0.94% | 7.29% | -7.54% | -15.65% |
|
Orkla N 26.03.2026 / 16:20:00 |
118.60 | 4.65% | 19.91% | 3.00% | -8.84% | 4.65% | 5.24% | 58.84% |
|
Tesco Rg 26.03.2026 / 17:30:00 |
4.562 | 4.23% | 25.08% | -3.90% | -5.79% | 4.23% | 38.37% | 84.10% |
|
Brit Amer Tobacc Rg 26.03.2026 / 17:30:00 |
43.15 | 3.27% | 51.25% | -0.37% | -6.94% | 3.27% | 38.88% | 51.25% |
|
Origin Enterpris Rg 26.03.2026 / 17:28:00 |
4.255 | 2.44% | 52.17% | -0.47% | 0.95% | 2.44% | 37.93% | 0.48% |
|
Sainsbury Rg 26.03.2026 / 17:30:00 |
3.302 | 2.12% | 21.41% | -3.56% | -5.98% | 2.12% | 39.09% | 28.63% |
|
Marks & Spencer Rg 26.03.2026 / 17:30:00 |
3.309 | 2.03% | -11.16% | -2.42% | -17.07% | 2.03% | -4.68% | 118.93% |
|
Jeronimo Martins N 26.03.2026 / 17:30:00 |
20.73 | 0.69% | 11.09% | 3.96% | -6.03% | 0.69% | 6.94% | 1.84% |
|
Kesko-B N 26.03.2026 / 17:25:00 |
19.280 | -0.16% | 5.41% | -0.72% | -5.35% | -0.16% | 3.21% | 1.53% |
|
JDE Peet's Br Rg 26.03.2026 / 17:30:00 |
31.69 | -0.38% | 91.73% | -0.28% | -0.09% | -0.38% | 58.85% | 13.67% |
|
Ebro Foods 26.03.2026 / 17:30:00 |
18.500 | -0.43% | 16.81% | 0.71% | -3.24% | -0.43% | 9.79% | 11.48% |
|
Heineken Holding Br 26.03.2026 / 17:30:00 |
61.25 | -2.52% | 5.67% | -2.55% | -15.78% | -2.52% | -7.51% | -26.02% |
|
Imperial Brands Rg 26.03.2026 / 17:30:00 |
30.45 | -2.71% | 19.13% | -1.31% | -7.26% | -2.71% | 9.63% | 60.88% |
|
Nestlé N 26.03.2026 / 17:20:00 |
76.45 | -2.85% | 2.49% | -0.33% | -7.71% | -2.85% | -14.54% | -30.25% |
|
EU Consumer Non-Cyclicals 26.03.2026 / 17:30:02 |
17'646.02 | -3.89% | 2.27% | -1.23% | -10.07% | -3.63% | -3.04% | -6.64% |
|
L'Oreal 26.03.2026 / 17:30:00 |
351.90 | -4.77% | 2.49% | 1.79% | -11.33% | -4.77% | 2.80% | -11.97% |
|
Carlsberg -B- 26.03.2026 / 16:55:00 |
798.80 | -5.37% | 14.79% | -1.26% | -18.80% | -5.37% | -8.73% | -23.00% |
|
Heineken Br Rg 26.03.2026 / 17:30:00 |
66.14 | -5.39% | -3.77% | -1.74% | -14.99% | -5.39% | -11.16% | -32.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.03.2026 / 17:30:00 |
59.38 | -0.20% |
60.22 09:09 |
59.34 16:44 |
68.82 27.02.26 |
53.3 06.01.26 |
940'603 |
|
Associat Brit Fo Rg 26.03.2026 / 17:30:00 |
18.205 | -1.03% |
18.420 09:01 |
18.143 10:50 |
21.86 06.01.26 |
17.295 23.03.26 |
105'970 |
|
Beiersdorf I 26.03.2026 / 17:30:00 |
75.22 | 0.45% |
76.08 15:00 |
74.60 09:02 |
110.18 24.02.26 |
71.12 23.03.26 |
209'126 |
|
Brit Amer Tobacc Rg 26.03.2026 / 17:30:00 |
43.15 | -0.74% |
43.28 11:37 |
42.80 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
592'385 |
|
Carlsberg -B- 26.03.2026 / 16:55:00 |
798.80 | 0.91% |
803.40 15:19 |
788.90 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
94'768 |
|
Coca-Cola HBC N 26.03.2026 / 17:30:00 |
42.42 | -1.30% |
43.34 09:12 |
42.40 17:25 |
48.80 24.02.26 |
36.58 07.01.26 |
59'405 |
|
Danone 26.03.2026 / 17:30:00 |
67.74 | -0.09% |
68.38 15:40 |
67.37 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
606'029 |
|
Dav Cam Mil Rg 26.03.2026 / 17:30:00 |
6.122 | 0.33% |
6.182 14:54 |
6.046 10:40 |
6.768 20.02.26 |
5.436 05.01.26 |
1'883'968 |
|
De Longhi N 26.03.2026 / 17:30:00 |
29.62 | -1.30% |
30.00 09:41 |
29.52 09:11 |
39.58 20.02.26 |
28.48 23.03.26 |
230'360 |
|
Diageo Rg 26.03.2026 / 17:30:00 |
13.895 | 0.94% |
14.095 17:14 |
13.695 10:38 |
19.038 24.02.26 |
13.5075 23.03.26 |
5'538'169 |
|
Ebro Foods 26.03.2026 / 17:30:00 |
18.500 | 0.11% |
18.600 16:08 |
18.420 15:33 |
19.640 17.02.26 |
17.88 23.03.26 |
35'863 |
|
Essity Aktie-B Rg 26.03.2026 / 17:25:00 |
250.45 | 0.26% |
252.50 15:46 |
249.40 09:02 |
293.10 24.02.26 |
241.8 23.03.26 |
1'013'680 |
|
EU Consumer Non-Cyclicals 26.03.2026 / 17:30:02 |
17'646.02 | -0.28% |
17'805.80 15:40 |
17'639.02 17:29 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 26.03.2026 / 17:28:00 |
17.210 | -1.18% |
17.510 09:12 |
17.160 14:39 |
17.700 13.03.26 |
14.27 06.01.26 |
115'160 |
|
Heineken Br Rg 26.03.2026 / 17:30:00 |
66.14 | 0.30% |
66.94 15:20 |
65.96 10:36 |
80.24 12.02.26 |
64.6 23.03.26 |
244'438 |
|
Heineken Holding Br 26.03.2026 / 17:30:00 |
61.25 | 0.41% |
61.90 15:18 |
61.15 10:41 |
73.70 27.02.26 |
59.15 12.01.26 |
78'615 |
|
Imperial Brands Rg 26.03.2026 / 17:30:00 |
30.45 | 0.18% |
30.62 09:13 |
30.31 16:57 |
33.40 27.02.26 |
29.77 14.01.26 |
246'617 |
|
JDE Peet's Br Rg 26.03.2026 / 17:30:00 |
31.69 | -0.22% |
31.74 09:04 |
31.64 14:15 |
31.96 15.01.26 |
31.6 19.01.26 |
125'174 |
|
Jeronimo Martins N 26.03.2026 / 17:30:00 |
20.73 | 1.47% |
20.88 12:22 |
20.40 09:00 |
22.69 17.03.26 |
19.64 23.03.26 |
321'551 |
|
Kesko-B N 26.03.2026 / 17:25:00 |
19.280 | 0.21% |
19.480 15:18 |
19.220 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
209'483 |
|
Kon Ah Del Br Rg 26.03.2026 / 17:30:00 |
40.16 | -0.45% |
40.55 11:31 |
40.07 16:43 |
42.54 17.03.26 |
32.12 27.01.26 |
855'161 |
|
L'Oreal 26.03.2026 / 17:30:00 |
351.90 | 0.43% |
356.85 15:16 |
349.05 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
264'197 |
|
Leroy Seafood Br 26.03.2026 / 16:20:00 |
48.54 | 1.02% |
48.60 16:13 |
47.70 10:36 |
51.75 02.01.26 |
45.06 26.01.26 |
262'585 |
|
Lotus Bakeries 26.03.2026 / 17:30:00 |
9'670.00 | -1.43% |
9'780.00 15:35 |
9'640.00 17:28 |
10'800.00 09.02.26 |
8000 02.01.26 |
140 |
|
Magnum Ice Br Rg 26.03.2026 / 17:30:00 |
12.812 | 1.60% |
13.046 09:54 |
12.702 09:00 |
16.488 11.02.26 |
12.185 23.03.26 |
1'670'506 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 17:30 / 26.03.26 |
574.99 | -1.47% | |
|
L&S Dax 20:01 / 26.03.26 |
22'595.00 | -1.39% | |
|
S&P 500 (ETF SPY) 19:46 / 26.03.26 |
647.08 | -1.48% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 20:01 / 26.03.26 |
0.9167 | 0.17% | |
|
USD/CHF 20:01 / 26.03.26 |
0.7949 | 0.40% | |
|
Gold 1 Uz 20:01 / 26.03.26 |
4'398.86 | -2.73% | |
|
Rohöl Brent 20:01 / 26.03.26 |
101.63 | 3.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Alcon N 17:36 / 26.03.26 |
59.88 | 0.60% | |
|
Logitech N 17:31 / 26.03.26 |
74.62 | 0.57% | |
|
Roche PS 17:36 / 26.03.26 |
312.80 | 0.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% | |
|
Swisscom N 17:31 / 26.03.26 |
695.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.03.26 |
17'664.49 | -0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 26.03.26 |
4.000 | 33.33% | |
|
Adval Tech N 14:13 / 26.03.26 |
35.80 | 11.18% | |
|
Private Equity N 17:36 / 26.03.26 |
64.50 | 7.50% | |
|
Kudelski I 17:31 / 26.03.26 |
1.345 | 6.32% | |
|
Pierer Mobility 17:31 / 26.03.26 |
14.260 | 5.01% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 26.03.26 |
3.054 | -19.25% | |
|
GAM N 17:31 / 26.03.26 |
0.1140 | -5.39% | |
|
Carlo Gavazzi N 11:43 / 26.03.26 |
153.00 | -4.67% | |
|
EFG N 17:31 / 26.03.26 |
17.000 | -4.49% | |
|
Bellevue N 17:31 / 26.03.26 |
7.960 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.03.26 |
2'014.35 | -0.52% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Lindt PS 17:31 / 26.03.26 |
10'860.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.03.26 |
2'890.46 | -0.28% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Medacta N 17:31 / 26.03.26 |
150.40 | 1.62% | |
|
Lindt N 17:31 / 26.03.26 |
111'000.00 | 1.28% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Dottikon ES N 17:31 / 26.03.26 |
340.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Schindler N 17:31 / 26.03.26 |
246.00 | -2.77% | |
|
DocMorris N 17:32 / 26.03.26 |
4.228 | -2.36% | |
|
Belimo N 17:31 / 26.03.26 |
645.00 | -2.05% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Accelleron N 17:31 / 26.03.26 |
75.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |
| 24.03.26 | Sunrise Communications AG | Kauf | 0.10 | 45.34 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |