Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 27.04.2026 - 17:30:00
- 17'820.06
- -0.91%
- -164.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.04.2026 / 17:30:00 |
62.72 | 1.11% | 0.69 | 62.62 | 62.62 | 0 | |
|
Associat Brit Fo Rg 27.04.2026 / 17:30:00 |
18.285 | -1.02% | -0.19 | 18.275 | 18.300 | 0 | |
|
Beiersdorf I 27.04.2026 / 17:30:00 |
72.12 | -0.55% | -0.40 | 72.30 | 72.30 | 0 | |
|
Brit Amer Tobacc Rg 27.04.2026 / 17:30:00 |
42.41 | -1.76% | -0.76 | 42.39 | 43.22 | 0 | |
|
Carlsberg -B- 27.04.2026 / 16:55:00 |
804.20 | -0.19% | -1.50 | 805.60 | 805.60 | 0 | |
|
Coca-Cola HBC N 27.04.2026 / 17:30:00 |
41.50 | -0.65% | -0.27 | 41.48 | 41.52 | 0 | |
|
Danone 27.04.2026 / 17:30:00 |
66.64 | -1.16% | -0.78 | 66.58 | 66.58 | 0 | |
|
Dav Cam Mil Rg 27.04.2026 / 17:30:00 |
6.212 | -0.06% | 0.00 | 6.216 | 6.216 | 0 | |
|
De Longhi N 27.04.2026 / 17:30:00 |
33.83 | 1.23% | 0.41 | 34.14 | 34.14 | 0 | |
|
Diageo Rg 27.04.2026 / 17:30:00 |
14.626 | -0.54% | -0.08 | 14.624 | 14.632 | 0 | |
|
Ebro Foods 27.04.2026 / 17:29:19 |
18.260 | 0.00% | 0.00 | 18.240 | 18.620 | 0 | |
|
Essity Aktie-B Rg 27.04.2026 / 17:25:00 |
244.90 | -1.01% | -2.50 | 245.00 | 245.00 | 0 | |
|
EU Consumer Non-Cyclicals 27.04.2026 / 17:30:00 |
17'820.06 | -0.91% | -164.21 | 0 | |||
|
Glanbia Rg 27.04.2026 / 17:28:00 |
17.415 | 0.49% | 0.09 | 17.400 | 17.460 | 0 | |
|
Heineken Br Rg 27.04.2026 / 17:30:00 |
65.81 | -1.25% | -0.83 | 65.84 | 65.84 | 0 | |
|
Heineken Holding Br 27.04.2026 / 17:30:00 |
59.78 | -1.28% | -0.78 | 58.65 | 59.85 | 0 | |
|
Imperial Brands Rg 27.04.2026 / 17:30:00 |
27.39 | -0.74% | -0.21 | 27.38 | 27.44 | 0 | |
|
Jeronimo Martins N 27.04.2026 / 17:30:00 |
20.37 | -0.63% | -0.13 | 20.40 | 20.40 | 0 | |
|
Kesko-B N 27.04.2026 / 17:25:00 |
20.26 | -0.64% | -0.13 | 20.30 | 20.30 | 0 | |
|
Kon Ah Del Br Rg 27.04.2026 / 17:30:00 |
40.92 | -0.58% | -0.24 | 40.82 | 40.82 | 0 | |
|
L'Oreal 27.04.2026 / 17:30:00 |
374.15 | -0.62% | -2.33 | 373.80 | 373.80 | 0 | |
|
Leroy Seafood Br 27.04.2026 / 16:20:00 |
45.21 | -1.50% | -0.69 | 45.14 | 46.02 | 0 | |
|
Lotus Bakeries 27.04.2026 / 17:30:00 |
10'050.00 | 0.10% | 10.00 | 9'830.00 | 10'260.00 | 0 | |
|
Magnum Ice Br Rg 27.04.2026 / 17:30:00 |
11.144 | -1.43% | -0.16 | 11.146 | 11.154 | 0 | |
|
Marks & Spencer Rg 27.04.2026 / 17:30:00 |
3.296 | -4.49% | -0.16 | 3.295 | 3.308 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 27.04.2026 / 17:30:00 |
10'050.00 | 28.39% | -6.52% | 1.41% | 3.82% | 0.50% | 23.46% | 58.36% |
|
Sonae Rg 27.04.2026 / 17:30:00 |
1.926 | 18.94% | 109.60% | -2.33% | 0.52% | 7.00% | 77.68% | 86.60% |
|
Glanbia Rg 27.04.2026 / 17:28:00 |
17.415 | 18.90% | 29.52% | 3.17% | 2.38% | 7.77% | 74.15% | 26.40% |
|
Kon Ah Del Br Rg 27.04.2026 / 17:30:00 |
40.92 | 17.95% | 30.71% | -0.82% | 1.44% | 22.33% | 14.41% | 30.31% |
|
AB InBev 27.04.2026 / 17:30:00 |
62.72 | 12.95% | 28.77% | -2.09% | 5.06% | 2.53% | 9.38% | 3.54% |
|
Dav Cam Mil Rg 27.04.2026 / 17:30:00 |
6.212 | 12.41% | 3.43% | -3.36% | 0.88% | 4.97% | 10.14% | -47.28% |
|
Tesco Rg 27.04.2026 / 17:30:00 |
4.820 | 10.93% | 33.12% | -2.23% | 3.40% | 11.56% | 34.21% | 76.34% |
|
Viscofan Br 27.04.2026 / 17:30:00 |
59.20 | 10.19% | -3.20% | 0.59% | -1.17% | 6.67% | -11.64% | -11.27% |
|
Coca-Cola HBC N 27.04.2026 / 17:30:00 |
41.50 | 8.66% | 53.23% | -5.52% | -2.67% | 2.88% | 9.61% | 73.18% |
|
Origin Enterpris Rg 27.04.2026 / 17:28:00 |
4.393 | 8.17% | 60.69% | -2.66% | 4.58% | 4.46% | 28.81% | 11.01% |
|
Kesko-B N 27.04.2026 / 17:25:00 |
20.26 | 5.81% | 11.71% | 0.20% | 5.69% | -5.64% | -1.22% | -1.50% |
|
Sainsbury Rg 27.04.2026 / 17:30:00 |
3.334 | 5.77% | 25.75% | -5.54% | -0.77% | 2.71% | 28.33% | 23.14% |
|
Marks & Spencer Rg 27.04.2026 / 17:30:00 |
3.296 | 5.15% | -8.44% | -8.32% | -0.92% | -10.97% | -14.05% | 109.34% |
|
Nestlé N 27.04.2026 / 17:20:00 |
80.21 | 3.14% | 8.81% | 4.96% | 2.66% | 6.08% | -7.15% | -29.07% |
|
Pearson Rg 27.04.2026 / 17:30:00 |
10.810 | 2.72% | -16.12% | 0.65% | 10.94% | 12.21% | -6.18% | 26.59% |
|
Brit Amer Tobacc Rg 27.04.2026 / 17:30:00 |
42.41 | 2.55% | 50.21% | 0.71% | -3.94% | -4.55% | 34.51% | 47.44% |
|
L'Oreal 27.04.2026 / 17:30:00 |
374.15 | 2.32% | 10.11% | 6.38% | 6.62% | -3.73% | -1.12% | -13.89% |
|
Orkla N 27.04.2026 / 16:20:00 |
113.15 | 1.20% | 15.95% | -5.94% | -5.63% | -1.31% | 1.85% | 51.19% |
|
Jeronimo Martins N 27.04.2026 / 17:30:00 |
20.37 | 1.03% | 11.47% | -3.37% | 0.10% | 1.39% | -3.82% | -6.22% |
|
Ebro Foods 27.04.2026 / 17:29:19 |
18.260 | -1.62% | 15.42% | -0.87% | -2.46% | -0.87% | 5.79% | 7.41% |
|
EU Consumer Non-Cyclicals 27.04.2026 / 17:30:00 |
17'820.06 | -2.94% | 3.94% | -0.20% | 0.06% | -3.89% | -2.79% | -9.45% |
|
Heineken Holding Br 27.04.2026 / 17:30:00 |
59.78 | -3.24% | 4.89% | -5.87% | -1.69% | -5.72% | -11.21% | -29.84% |
|
Next Rg 27.04.2026 / 17:30:00 |
132.45 | -3.38% | 38.61% | -1.41% | 6.39% | -1.30% | 10.51% | 92.98% |
|
Carlsberg -B- 27.04.2026 / 16:55:00 |
804.20 | -3.68% | 16.84% | -4.24% | 0.98% | -8.27% | -10.58% | -27.84% |
|
Heineken Br Rg 27.04.2026 / 17:30:00 |
65.81 | -4.39% | -2.74% | -4.68% | 0.63% | -6.78% | -14.95% | -35.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.04.2026 / 17:30:00 |
62.72 | 1.11% |
62.98 15:51 |
61.77 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
522'369 |
|
Associat Brit Fo Rg 27.04.2026 / 17:30:00 |
18.285 | -1.02% |
18.430 09:09 |
18.090 14:36 |
21.86 06.01.26 |
17.295 23.03.26 |
220'129 |
|
Beiersdorf I 27.04.2026 / 17:30:00 |
72.12 | -0.55% |
72.60 14:27 |
71.60 10:18 |
110.18 24.02.26 |
71.12 23.03.26 |
201'796 |
|
Brit Amer Tobacc Rg 27.04.2026 / 17:30:00 |
42.41 | -1.76% |
42.83 09:00 |
42.30 12:09 |
46.72 27.02.26 |
39.605 07.01.26 |
420'583 |
|
Carlsberg -B- 27.04.2026 / 16:55:00 |
804.20 | -0.19% |
806.00 15:51 |
797.60 09:42 |
1'012.50 12.02.26 |
773 23.03.26 |
93'257 |
|
Coca-Cola HBC N 27.04.2026 / 17:30:00 |
41.50 | -0.65% |
41.86 15:33 |
41.42 17:22 |
48.80 24.02.26 |
36.58 07.01.26 |
76'311 |
|
Danone 27.04.2026 / 17:30:00 |
66.64 | -1.16% |
67.39 15:52 |
66.55 17:09 |
77.74 14.01.26 |
63.52 26.01.26 |
1'081'868 |
|
Dav Cam Mil Rg 27.04.2026 / 17:30:00 |
6.212 | -0.06% |
6.238 09:00 |
6.168 09:49 |
6.818 10.04.26 |
5.436 05.01.26 |
2'065'984 |
|
De Longhi N 27.04.2026 / 17:30:00 |
33.83 | 1.23% |
34.20 13:42 |
33.59 09:00 |
39.58 20.02.26 |
28.48 23.03.26 |
144'026 |
|
Diageo Rg 27.04.2026 / 17:30:00 |
14.626 | -0.54% |
14.688 15:45 |
14.480 14:59 |
19.038 24.02.26 |
13.5075 23.03.26 |
625'349 |
|
Ebro Foods 27.04.2026 / 17:29:19 |
18.260 | 0.00% |
18.390 13:41 |
18.220 09:47 |
19.640 17.02.26 |
17.88 23.03.26 |
16'516 |
|
Essity Aktie-B Rg 27.04.2026 / 17:25:00 |
244.90 | -1.01% |
247.30 15:59 |
244.80 17:23 |
293.10 24.02.26 |
239.4 27.03.26 |
542'207 |
|
EU Consumer Non-Cyclicals 27.04.2026 / 17:30:00 |
17'820.06 | -0.91% |
17'987.78 09:00 |
17'800.07 17:22 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 27.04.2026 / 17:28:00 |
17.415 | 0.49% |
17.530 16:33 |
17.250 10:02 |
17.700 13.03.26 |
14.27 06.01.26 |
87'223 |
|
Heineken Br Rg 27.04.2026 / 17:30:00 |
65.81 | -1.25% |
66.33 12:45 |
65.34 09:02 |
80.24 12.02.26 |
64.6 23.03.26 |
289'958 |
|
Heineken Holding Br 27.04.2026 / 17:30:00 |
59.78 | -1.28% |
60.08 15:33 |
59.13 10:04 |
73.70 27.02.26 |
58.95 23.04.26 |
121'946 |
|
Imperial Brands Rg 27.04.2026 / 17:30:00 |
27.39 | -0.74% |
27.65 16:11 |
27.36 17:26 |
33.40 27.02.26 |
27.11 22.04.26 |
367'158 |
|
Jeronimo Martins N 27.04.2026 / 17:30:00 |
20.37 | -0.63% |
20.50 09:00 |
20.31 17:03 |
22.69 17.03.26 |
19.64 23.03.26 |
256'814 |
|
Kesko-B N 27.04.2026 / 17:25:00 |
20.26 | -0.64% |
20.40 13:50 |
20.20 16:59 |
22.21 04.02.26 |
18.65 23.03.26 |
145'883 |
|
Kon Ah Del Br Rg 27.04.2026 / 17:30:00 |
40.92 | -0.58% |
41.27 15:57 |
40.84 17:22 |
42.54 17.03.26 |
32.12 27.01.26 |
640'616 |
|
L'Oreal 27.04.2026 / 17:30:00 |
374.15 | -0.62% |
379.93 14:02 |
373.20 17:16 |
405.80 24.02.26 |
338.85 23.03.26 |
253'145 |
|
Leroy Seafood Br 27.04.2026 / 16:20:00 |
45.21 | -1.50% |
45.95 13:50 |
45.14 16:08 |
51.75 02.01.26 |
45.06 26.01.26 |
332'615 |
|
Lotus Bakeries 27.04.2026 / 17:30:00 |
10'050.00 | 0.10% |
10'080.00 13:19 |
9'950.00 11:19 |
10'800.00 09.02.26 |
8000 02.01.26 |
153 |
|
Magnum Ice Br Rg 27.04.2026 / 17:30:00 |
11.144 | -1.43% |
11.312 15:46 |
11.134 17:24 |
16.488 11.02.26 |
11.134 27.04.26 |
1'638'319 |
|
Marks & Spencer Rg 27.04.2026 / 17:30:00 |
3.296 | -4.49% |
3.454 09:00 |
3.245 16:41 |
4.102 25.02.26 |
3.165 06.01.26 |
3'597'464 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% | |
|
Eurozone 50 17:30 / 27.04.26 |
605.17 | -0.38% | |
|
L&S Dax 22:58 / 27.04.26 |
24'087.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 28.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 17:20 / 27.04.26 |
18.724 | 3.71% | |
|
EUR/CHF 05:07 / 28.04.26 |
0.9213 | 0.10% | |
|
USD/CHF 05:07 / 28.04.26 |
0.7866 | 0.19% | |
|
Gold 1 Uz 05:07 / 28.04.26 |
4'672.93 | -0.20% | |
|
Rohöl Brent 23:00 / 27.04.26 |
101.87 | -3.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Swiss Re N 17:32 / 27.04.26 |
127.10 | -1.01% | |
|
Nestlé N 17:39 / 27.04.26 |
80.48 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.04.26 |
18'575.05 | -0.12% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:32 / 27.04.26 |
18.360 | 8.38% | |
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
SMGH N 17:30 / 27.04.26 |
28.50 | 5.17% | |
|
Züblin N 17:30 / 27.04.26 |
52.80 | 4.76% | |
|
BioVersys N 17:30 / 27.04.26 |
29.50 | 3.15% |
Flop 5zur Gesamtübersicht
|
APG SGA N 17:30 / 27.04.26 |
177.00 | -7.33% | |
|
Calida N 17:30 / 27.04.26 |
15.520 | -6.84% | |
|
HIAG N 17:30 / 27.04.26 |
136.80 | -5.79% | |
|
Phoenix Mecano N 17:30 / 27.04.26 |
420.00 | -4.11% | |
|
Tecan N 17:36 / 27.04.26 |
119.10 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.04.26 |
2'105.60 | 0.00% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 27.04.26 |
33.14 | 1.84% | |
|
Lonza N 17:31 / 27.04.26 |
488.60 | 1.83% | |
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
Alcon N 17:38 / 27.04.26 |
59.84 | 0.91% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Schindler PS 17:30 / 27.04.26 |
274.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.04.26 |
2'955.48 | -0.67% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
The Swatch Group I 17:30 / 27.04.26 |
183.70 | 1.18% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% | |
|
Georg Fischer N 17:31 / 27.04.26 |
42.50 | 0.66% | |
|
Accelleron N 17:32 / 27.04.26 |
85.75 | 0.41% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swiss Prime Site N 17:31 / 27.04.26 |
133.40 | -2.13% | |
|
PSP N 17:31 / 27.04.26 |
155.00 | -1.77% | |
|
Flughafen Zürich N 17:30 / 27.04.26 |
224.60 | -1.58% | |
|
Schindler N 17:30 / 27.04.26 |
262.50 | -1.32% |