Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 14.10.2026 - 17:30:05
- 18'624.20
- 1.55%
- 285.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.10.2026 / 17:30:00 |
70.91 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 14.10.2026 / 17:30:00 |
19.015 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 14.10.2026 / 17:30:00 |
81.14 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 14.10.2026 / 17:30:00 |
42.65 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 14.10.2026 / 16:55:00 |
904.40 | 0.00% | 0.00 | 0 | |||
|
Carrefour 14.10.2026 / 17:30:00 |
16.173 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 14.10.2026 / 17:30:00 |
43.53 | 0.00% | 0.00 | 0 | |||
|
Danone 14.10.2026 / 17:30:00 |
60.10 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 14.10.2026 / 17:30:00 |
6.420 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 14.10.2026 / 17:30:00 |
41.24 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 14.10.2026 / 17:30:00 |
17.385 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 14.10.2026 / 17:30:00 |
18.420 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 14.10.2026 / 17:25:00 |
268.35 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 14.10.2026 / 17:30:05 |
18'624.20 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 14.10.2026 / 17:28:00 |
20.16 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 14.10.2026 / 17:30:00 |
73.95 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 14.10.2026 / 17:30:00 |
69.85 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 14.10.2026 / 17:30:00 |
27.77 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 14.10.2026 / 17:30:00 |
17.420 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 14.10.2026 / 17:25:00 |
23.33 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 14.10.2026 / 17:30:00 |
32.16 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 14.10.2026 / 17:30:00 |
395.85 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 14.10.2026 / 17:30:00 |
12'860.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 14.10.2026 / 17:30:00 |
16.256 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 14.10.2026 / 17:30:00 |
4.099 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 14.10.2026 / 17:30:00 |
12'860.00 | 64.45% | 19.74% | 3.88% | 5.93% | 17.12% | 63.41% | 83.58% |
|
Glanbia Rg 14.10.2026 / 17:28:00 |
20.16 | 38.32% | 50.67% | 5.16% | -6.80% | -10.88% | 39.52% | 36.40% |
|
Sonae Rg 14.10.2026 / 17:30:00 |
2.100 | 29.95% | 129.01% | 2.19% | 0.24% | 2.69% | 53.28% | 128.14% |
|
AB InBev 14.10.2026 / 17:30:00 |
70.91 | 29.12% | 47.21% | 5.11% | 2.41% | -2.45% | 36.52% | 39.48% |
|
Pearson Rg 14.10.2026 / 17:30:00 |
13.115 | 25.08% | 2.14% | 5.89% | 10.35% | 8.16% | 20.40% | 44.73% |
|
Marks & Spencer Rg 14.10.2026 / 17:30:00 |
4.099 | 24.89% | 8.76% | 3.82% | 10.66% | 3.09% | 2.91% | 90.47% |
|
Kesko-B N 14.10.2026 / 17:25:00 |
23.33 | 21.07% | 27.82% | 1.61% | 5.14% | 13.36% | 25.03% | 48.13% |
|
Magnum Ice Br Rg 14.10.2026 / 17:30:00 |
16.256 | 20.29% | 0.00% | 6.79% | -1.52% | 2.28% | 0.00% | 0.00% |
|
Tesco Rg 14.10.2026 / 17:30:00 |
5.274 | 19.29% | 43.16% | 11.41% | 10.51% | 10.15% | 18.26% | 90.95% |
|
Dav Cam Mil Rg 14.10.2026 / 17:30:00 |
6.420 | 16.09% | 6.82% | 4.97% | 6.22% | 12.43% | 18.36% | -40.91% |
|
Carrefour 14.10.2026 / 17:30:00 |
16.173 | 13.69% | 18.05% | 1.47% | -3.71% | -2.77% | 22.57% | 2.49% |
|
Coca-Cola HBC N 14.10.2026 / 17:30:00 |
43.53 | 13.24% | 59.68% | 2.96% | -5.45% | -12.24% | 27.84% | 106.40% |
|
De Longhi N 14.10.2026 / 17:30:00 |
41.24 | 12.43% | 36.51% | 3.83% | 5.26% | 7.06% | 45.83% | 102.32% |
|
Heineken Holding Br 14.10.2026 / 17:30:00 |
69.85 | 11.63% | 21.00% | 5.28% | 3.14% | -2.55% | 17.30% | -1.62% |
|
Next Rg 14.10.2026 / 17:30:00 |
148.45 | 8.54% | 55.71% | 1.84% | 1.26% | -0.24% | 15.21% | 116.59% |
|
Diageo Rg 14.10.2026 / 17:30:00 |
17.385 | 8.32% | -31.38% | 7.88% | 7.28% | 10.07% | -1.89% | -42.85% |
|
Carlsberg -B- 14.10.2026 / 16:55:00 |
904.40 | 8.12% | 31.15% | 3.74% | 5.40% | -3.96% | 18.94% | 0.98% |
|
L'Oreal 14.10.2026 / 17:30:00 |
395.85 | 7.58% | 15.78% | 5.85% | 3.30% | 3.90% | 3.92% | 2.91% |
|
Heineken Br Rg 14.10.2026 / 17:30:00 |
73.95 | 6.10% | 7.92% | 4.77% | 2.77% | -4.69% | 8.78% | -11.03% |
|
Sainsbury Rg 14.10.2026 / 17:30:00 |
3.446 | 5.69% | 25.66% | 5.16% | 3.00% | -1.98% | 2.33% | 34.48% |
|
EU Consumer Non-Cyclicals 14.10.2026 / 17:30:05 |
18'624.20 | 1.43% | 7.64% | 4.02% | 3.88% | -1.94% | 2.36% | 4.90% |
|
Brit Amer Tobacc Rg 14.10.2026 / 17:30:00 |
42.65 | 1.31% | 48.38% | 4.52% | 1.63% | -7.39% | 12.59% | 74.17% |
|
Essity Aktie-B Rg 14.10.2026 / 17:25:00 |
268.35 | 0.92% | -9.11% | 2.19% | 1.63% | -4.06% | 5.07% | 11.63% |
|
Viscofan Br 14.10.2026 / 17:30:00 |
53.95 | 0.84% | -11.41% | 0.28% | -0.92% | -4.43% | 0.75% | -7.78% |
|
Nestlé N 14.10.2026 / 17:20:00 |
78.65 | -0.06% | 5.43% | 4.41% | 1.34% | -8.85% | 3.65% | -23.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.10.2026 / 17:30:00 |
70.91 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
672'643 | ||
|
Associat Brit Fo Rg 14.10.2026 / 17:30:00 |
19.015 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
158'378 | ||
|
Beiersdorf I 14.10.2026 / 17:30:00 |
81.14 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
171'621 | ||
|
Brit Amer Tobacc Rg 14.10.2026 / 17:30:00 |
42.65 | 0.00% |
50.02 15.05.26 |
39.47 05.10.26 |
737'621 | ||
|
Carlsberg -B- 14.10.2026 / 16:55:00 |
904.40 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
106'277 | ||
|
Carrefour 14.10.2026 / 17:30:00 |
16.173 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
931'986 | ||
|
Coca-Cola HBC N 14.10.2026 / 17:30:00 |
43.53 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
79'063 | ||
|
Danone 14.10.2026 / 17:30:00 |
60.10 | 0.00% |
77.74 14.01.26 |
57.24 01.10.26 |
697'714 | ||
|
Dav Cam Mil Rg 14.10.2026 / 17:30:00 |
6.420 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
4'011'211 | ||
|
De Longhi N 14.10.2026 / 17:30:00 |
41.24 | 0.00% |
42.56 31.08.26 |
28.48 23.03.26 |
91'725 | ||
|
Diageo Rg 14.10.2026 / 17:30:00 |
17.385 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
901'559 | ||
|
Ebro Foods 14.10.2026 / 17:30:00 |
18.420 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
16'752 | ||
|
Essity Aktie-B Rg 14.10.2026 / 17:25:00 |
268.35 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
347'257 | ||
|
EU Consumer Non-Cyclicals 14.10.2026 / 17:30:05 |
18'624.20 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 14.10.2026 / 17:28:00 |
20.16 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
292'899 | ||
|
Heineken Br Rg 14.10.2026 / 17:30:00 |
73.95 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
297'672 | ||
|
Heineken Holding Br 14.10.2026 / 17:30:00 |
69.85 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
89'022 | ||
|
Imperial Brands Rg 14.10.2026 / 17:30:00 |
27.77 | 0.00% |
33.40 27.02.26 |
24.09 01.10.26 |
486'843 | ||
|
Jeronimo Martins N 14.10.2026 / 17:30:00 |
17.420 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
307'680 | ||
|
Kesko-B N 14.10.2026 / 17:25:00 |
23.33 | 0.00% |
23.52 13.10.26 |
18.65 23.03.26 |
148'848 | ||
|
Kon Ah Del Br Rg 14.10.2026 / 17:30:00 |
32.16 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
942'504 | ||
|
L'Oreal 14.10.2026 / 17:30:00 |
395.85 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
163'639 | ||
|
Lotus Bakeries 14.10.2026 / 17:30:00 |
12'860.00 | 0.00% |
13'200.00 26.08.26 |
8000 02.01.26 |
181 | ||
|
Magnum Ice Br Rg 14.10.2026 / 17:30:00 |
16.256 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
474'620 | ||
|
Marks & Spencer Rg 14.10.2026 / 17:30:00 |
4.099 | 0.00% |
4.181 05.08.26 |
3.0145 12.05.26 |
1'601'865 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 08:24 / 15.10.26 |
25'209.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 08:24 / 15.10.26 |
0.9305 | -0.13% | |
|
USD/CHF 08:24 / 15.10.26 |
0.8300 | -0.60% | |
|
Gold 1 Uz 08:23 / 15.10.26 |
4'136.31 | 0.75% | |
|
Rohöl Brent 08:23 / 15.10.26 |
104.45 | -1.55% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |