Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 14.08.2026 - 12:24:51
- 18'461.53
- -0.19%
- -35.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.08.2026 / 12:09:51 |
69.00 | -1.20% | -0.84 | 68.96 | 69.00 | 153'604 | |
|
Associat Brit Fo Rg 14.08.2026 / 12:07:32 |
20.66 | 0.19% | 0.04 | 20.65 | 20.67 | 26'444 | |
|
Beiersdorf I 14.08.2026 / 12:09:37 |
78.86 | 0.13% | 0.10 | 78.84 | 78.88 | 16'981 | |
|
Brit Amer Tobacc Rg 14.08.2026 / 12:09:05 |
42.20 | -0.53% | -0.23 | 42.19 | 42.20 | 203'089 | |
|
Carlsberg -B- 14.08.2026 / 12:09:03 |
923.30 | 0.71% | 6.50 | 923.00 | 924.00 | 10'618 | |
|
Carrefour 14.08.2026 / 12:07:45 |
15.730 | -0.14% | -0.02 | 15.730 | 15.740 | 61'712 | |
|
Coca-Cola HBC N 14.08.2026 / 12:07:03 |
46.20 | -0.79% | -0.37 | 46.20 | 46.22 | 26'406 | |
|
Danone 14.08.2026 / 12:09:17 |
67.44 | -0.71% | -0.48 | 67.44 | 67.46 | 75'635 | |
|
Dav Cam Mil Rg 14.08.2026 / 12:09:38 |
6.034 | 1.00% | 0.06 | 6.034 | 6.036 | 525'814 | |
|
De Longhi N 14.08.2026 / 12:06:57 |
40.44 | 0.02% | 0.01 | 40.40 | 40.48 | 11'663 | |
|
Diageo Rg 14.08.2026 / 12:09:43 |
17.640 | 0.57% | 0.10 | 17.635 | 17.645 | 185'108 | |
|
Ebro Foods 14.08.2026 / 11:44:15 |
18.160 | -0.22% | -0.04 | 18.120 | 18.180 | 5'096 | |
|
Essity Aktie-B Rg 14.08.2026 / 12:09:35 |
277.05 | -0.05% | -0.15 | 277.00 | 277.10 | 119'664 | |
|
EU Consumer Non-Cyclicals 14.08.2026 / 12:24:52 |
18'461.52 | -0.19% | -35.86 | 0 | |||
|
Glanbia Rg 14.08.2026 / 12:06:13 |
23.41 | -0.93% | -0.22 | 23.36 | 23.44 | 31'746 | |
|
Heineken Br Rg 14.08.2026 / 12:09:31 |
73.62 | -0.09% | -0.07 | 73.60 | 73.64 | 86'685 | |
|
Heineken Holding Br 14.08.2026 / 12:08:57 |
69.80 | -0.04% | -0.03 | 69.75 | 69.80 | 3'438 | |
|
Imperial Brands Rg 14.08.2026 / 12:09:15 |
26.18 | -0.83% | -0.22 | 26.17 | 26.19 | 126'054 | |
|
Jeronimo Martins N 14.08.2026 / 12:09:33 |
17.255 | 0.06% | 0.01 | 17.250 | 17.260 | 129'146 | |
|
Kesko-B N 14.08.2026 / 12:06:16 |
21.68 | 0.60% | 0.13 | 21.66 | 21.70 | 24'824 | |
|
Kon Ah Del Br Rg 14.08.2026 / 12:09:38 |
32.41 | 0.06% | 0.02 | 32.40 | 32.41 | 255'369 | |
|
L'Oreal 14.08.2026 / 12:09:46 |
382.95 | -0.03% | -0.13 | 382.95 | 383.00 | 20'065 | |
|
Lotus Bakeries 14.08.2026 / 12:07:02 |
12'320.00 | -2.99% | -380.00 | 12'300.00 | 12'380.00 | 46 | |
|
Magnum Ice Br Rg 14.08.2026 / 12:09:02 |
17.136 | -0.86% | -0.15 | 17.124 | 17.136 | 106'631 | |
|
Marks & Spencer Rg 14.08.2026 / 12:08:00 |
3.860 | -1.13% | -0.04 | 3.859 | 3.863 | 673'552 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 14.08.2026 / 12:07:02 |
12'320.00 | 62.40% | 18.25% | 1.65% | 11.19% | 14.60% | 51.17% | 75.29% |
|
Glanbia Rg 14.08.2026 / 12:06:13 |
23.41 | 62.13% | 76.61% | -1.80% | 2.14% | 15.43% | 64.28% | 70.61% |
|
Magnum Ice Br Rg 14.08.2026 / 12:09:02 |
17.136 | 27.90% | 0.00% | 3.23% | 4.51% | 23.39% | 0.00% | 0.00% |
|
AB InBev 14.08.2026 / 12:09:51 |
69.00 | 27.17% | 44.99% | -5.53% | -2.72% | -3.74% | 31.45% | 36.17% |
|
Sonae Rg 14.08.2026 / 12:03:25 |
2.015 | 25.15% | 120.56% | -0.74% | -2.66% | 6.95% | 56.20% | 110.13% |
|
Coca-Cola HBC N 14.08.2026 / 12:07:03 |
46.20 | 21.15% | 70.84% | -6.70% | -6.31% | 7.69% | 18.98% | 104.16% |
|
Marks & Spencer Rg 14.08.2026 / 12:08:00 |
3.860 | 18.95% | 3.58% | -5.67% | 2.22% | 10.63% | 10.57% | 92.32% |
|
Pearson Rg 14.08.2026 / 12:06:31 |
12.070 | 13.26% | -7.52% | -1.43% | -3.32% | 7.10% | 13.65% | 42.45% |
|
Next Rg 14.08.2026 / 12:09:49 |
154.15 | 12.28% | 61.08% | -1.50% | 3.63% | 18.21% | 31.14% | 122.19% |
|
Kesko-B N 14.08.2026 / 12:06:16 |
21.68 | 11.83% | 18.07% | 0.74% | 9.58% | 4.84% | 12.27% | 22.10% |
|
Heineken Holding Br 14.08.2026 / 12:08:57 |
69.80 | 11.59% | 20.96% | -3.79% | -1.34% | 10.44% | 16.24% | -7.88% |
|
Carrefour 14.08.2026 / 12:07:45 |
15.730 | 10.74% | 14.98% | -0.32% | -6.22% | -7.77% | 22.65% | -13.07% |
|
De Longhi N 14.08.2026 / 12:06:57 |
40.44 | 10.22% | 33.83% | -1.41% | 1.30% | 15.87% | 36.68% | 70.59% |
|
Carlsberg -B- 14.08.2026 / 12:09:03 |
923.30 | 9.60% | 32.95% | -3.06% | -0.44% | 4.87% | 22.10% | -7.86% |
|
Diageo Rg 14.08.2026 / 12:09:43 |
17.640 | 9.28% | -30.77% | -1.40% | 12.05% | 9.92% | -13.10% | -47.77% |
|
Origin Enterpris Rg 14.08.2026 / 10:10:30 |
4.453 | 9.27% | 62.32% | -0.61% | 4.80% | -3.10% | 18.10% | 42.22% |
|
Dav Cam Mil Rg 14.08.2026 / 12:09:38 |
6.034 | 8.03% | -0.60% | 1.31% | 6.01% | 7.18% | -8.28% | -50.38% |
|
Heineken Br Rg 14.08.2026 / 12:09:31 |
73.62 | 5.72% | 7.55% | -4.41% | -4.46% | 6.77% | 7.73% | -18.25% |
|
Sainsbury Rg 14.08.2026 / 12:09:47 |
3.447 | 5.71% | 25.67% | -2.54% | -4.09% | 10.98% | 16.69% | 29.55% |
|
Viscofan Br 14.08.2026 / 12:07:12 |
56.50 | 5.61% | -7.22% | -1.22% | 0.89% | -4.48% | -5.20% | -5.52% |
|
Essity Aktie-B Rg 14.08.2026 / 12:09:35 |
277.05 | 4.25% | -6.11% | -1.95% | -1.89% | 7.68% | 11.98% | 7.34% |
|
Tesco Rg 14.08.2026 / 12:08:36 |
4.625 | 4.21% | 25.05% | -2.65% | -4.40% | 0.00% | 11.96% | 83.33% |
|
L'Oreal 14.08.2026 / 12:09:46 |
382.95 | 4.11% | 12.04% | -1.03% | 0.29% | 5.50% | -2.54% | -6.98% |
|
Nestlé N 14.08.2026 / 12:08:06 |
80.83 | 2.96% | 8.62% | -0.35% | -5.08% | 2.71% | 11.63% | -22.13% |
|
Brit Amer Tobacc Rg 14.08.2026 / 12:09:05 |
42.20 | 0.77% | 47.60% | -4.41% | -9.42% | -13.55% | 0.78% | 66.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.08.2026 / 12:09:51 |
69.00 | -1.20% |
69.56 09:02 |
68.69 09:35 |
76.17 31.07.26 |
53.3 06.01.26 |
153'604 |
|
Associat Brit Fo Rg 14.08.2026 / 12:07:32 |
20.66 | 0.19% |
20.77 09:01 |
20.44 10:06 |
21.86 06.01.26 |
17.295 23.03.26 |
26'444 |
|
Beiersdorf I 14.08.2026 / 12:09:37 |
78.86 | 0.13% |
79.31 09:09 |
78.62 10:44 |
110.18 24.02.26 |
67.08 04.06.26 |
16'981 |
|
Brit Amer Tobacc Rg 14.08.2026 / 12:09:05 |
42.20 | -0.53% |
42.69 09:00 |
42.05 09:44 |
50.02 15.05.26 |
39.605 07.01.26 |
203'089 |
|
Carlsberg -B- 14.08.2026 / 12:09:03 |
923.30 | 0.71% |
924.10 12:04 |
914.60 09:19 |
1'012.50 12.02.26 |
773 23.03.26 |
10'618 |
|
Carrefour 14.08.2026 / 12:07:45 |
15.730 | -0.14% |
15.765 09:00 |
15.630 10:05 |
17.535 19.05.26 |
13.585 30.01.26 |
61'712 |
|
Coca-Cola HBC N 14.08.2026 / 12:07:03 |
46.20 | -0.79% |
46.48 09:00 |
45.98 09:04 |
51.95 06.07.26 |
36.58 07.01.26 |
26'406 |
|
Danone 14.08.2026 / 12:09:17 |
67.44 | -0.71% |
67.98 09:00 |
67.40 12:01 |
77.74 14.01.26 |
60.64 01.06.26 |
75'635 |
|
Dav Cam Mil Rg 14.08.2026 / 12:09:38 |
6.034 | 1.00% |
6.035 12:08 |
5.970 09:05 |
6.818 10.04.26 |
5.276 18.05.26 |
525'814 |
|
De Longhi N 14.08.2026 / 12:06:57 |
40.44 | 0.02% |
40.61 09:02 |
40.16 10:26 |
42.00 05.08.26 |
28.48 23.03.26 |
11'663 |
|
Diageo Rg 14.08.2026 / 12:09:43 |
17.640 | 0.57% |
17.645 12:01 |
17.420 10:43 |
19.038 24.02.26 |
13.5075 23.03.26 |
185'108 |
|
Ebro Foods 14.08.2026 / 11:44:15 |
18.160 | -0.22% |
18.200 10:01 |
18.100 10:01 |
19.640 17.02.26 |
17.56 30.04.26 |
5'096 |
|
Essity Aktie-B Rg 14.08.2026 / 12:09:35 |
277.05 | -0.05% |
277.90 09:01 |
275.50 10:12 |
293.10 24.02.26 |
239.4 27.03.26 |
119'664 |
|
EU Consumer Non-Cyclicals 14.08.2026 / 12:24:52 |
18'461.52 | -0.19% |
18'536.36 09:02 |
18'392.35 10:44 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 14.08.2026 / 12:06:13 |
23.41 | -0.93% |
23.64 09:11 |
23.34 10:52 |
25.10 06.07.26 |
14.27 06.01.26 |
31'746 |
|
Heineken Br Rg 14.08.2026 / 12:09:31 |
73.62 | -0.09% |
74.12 09:00 |
73.32 09:34 |
80.44 05.08.26 |
63.9 12.05.26 |
86'685 |
|
Heineken Holding Br 14.08.2026 / 12:08:57 |
69.80 | -0.04% |
70.00 09:00 |
69.50 10:42 |
75.55 06.08.26 |
58.75 30.04.26 |
3'438 |
|
Imperial Brands Rg 14.08.2026 / 12:09:15 |
26.18 | -0.83% |
26.50 09:01 |
26.10 10:07 |
33.40 27.02.26 |
25.93 13.08.26 |
126'054 |
|
Jeronimo Martins N 14.08.2026 / 12:09:33 |
17.255 | 0.06% |
17.300 11:12 |
17.130 09:29 |
22.69 17.03.26 |
16.115 09.07.26 |
129'146 |
|
Kesko-B N 14.08.2026 / 12:06:16 |
21.68 | 0.60% |
21.70 11:54 |
21.56 10:07 |
22.21 04.02.26 |
18.65 23.03.26 |
24'824 |
|
Kon Ah Del Br Rg 14.08.2026 / 12:09:38 |
32.41 | 0.06% |
32.50 09:00 |
32.29 10:07 |
42.54 17.03.26 |
31.73 12.08.26 |
255'369 |
|
L'Oreal 14.08.2026 / 12:09:46 |
382.95 | -0.03% |
383.93 09:09 |
381.25 10:20 |
405.80 24.02.26 |
338.85 23.03.26 |
20'065 |
|
Lotus Bakeries 14.08.2026 / 12:07:02 |
12'320.00 | -2.99% |
12'580.00 09:16 |
12'300.00 11:18 |
12'800.00 13.08.26 |
8000 02.01.26 |
46 |
|
Magnum Ice Br Rg 14.08.2026 / 12:09:02 |
17.136 | -0.86% |
17.340 09:14 |
17.130 12:06 |
17.340 14.08.26 |
11.021 28.04.26 |
106'631 |
|
Marks & Spencer Rg 14.08.2026 / 12:08:00 |
3.860 | -1.13% |
3.905 09:00 |
3.815 09:08 |
4.181 05.08.26 |
3.0145 12.05.26 |
673'552 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:09 / 14.08.26 |
14'445.81 | -0.20% | |
|
Eurozone 50 12:24 / 14.08.26 |
674.74 | 0.16% | |
|
L&S Dax 12:24 / 14.08.26 |
26'469.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 12:09 / 14.08.26 |
12.939 | -5.22% | |
|
EUR/CHF 12:24 / 14.08.26 |
0.9397 | 0.20% | |
|
USD/CHF 12:24 / 14.08.26 |
0.8131 | -0.14% | |
|
Gold 1 Uz 12:24 / 14.08.26 |
4'353.98 | 0.06% | |
|
Rohöl Brent 12:24 / 14.08.26 |
87.20 | 0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:09 / 14.08.26 |
14'445.81 | -0.20% |
Top 5zur Gesamtübersicht
|
Alcon N 12:08 / 14.08.26 |
60.72 | 2.08% | |
|
Partners N 12:09 / 14.08.26 |
737.40 | 1.85% | |
|
Amrize N 12:09 / 14.08.26 |
38.13 | 1.27% | |
|
Kühne + Nagel N 12:08 / 14.08.26 |
212.50 | 1.24% | |
|
Holcim N 12:09 / 14.08.26 |
72.38 | 1.20% |
Flop 5zur Gesamtübersicht
|
Roche PS 12:09 / 14.08.26 |
358.30 | -1.10% | |
|
Novartis N 12:09 / 14.08.26 |
122.50 | -1.00% | |
|
Lonza N 12:09 / 14.08.26 |
567.20 | -0.98% | |
|
Richemont N 12:09 / 14.08.26 |
194.45 | -0.59% | |
|
Nestlé N 12:08 / 14.08.26 |
80.83 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:09 / 14.08.26 |
20'382.79 | -0.15% |
Top 5zur Gesamtübersicht
|
Komax N 12:01 / 14.08.26 |
79.80 | 8.42% | |
|
VZ Holding N 12:08 / 14.08.26 |
176.00 | 8.11% | |
|
Highlight I 09:01 / 14.08.26 |
5.850 | 6.36% | |
|
Leonteq N 11:49 / 14.08.26 |
18.300 | 4.45% | |
|
Villars N 10:40 / 14.08.26 |
605.00 | 4.31% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 12:09 / 14.08.26 |
22.00 | -4.93% | |
|
Schlatter N 09:23 / 14.08.26 |
18.100 | -4.74% | |
|
Gurit Hldg N 12:08 / 14.08.26 |
28.50 | -3.72% | |
|
GAM N 09:40 / 14.08.26 |
0.0774 | -3.25% | |
|
ams-OSRAM I 12:08 / 14.08.26 |
18.970 | -3.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:09 / 14.08.26 |
2'327.11 | -0.01% |
Top 5zur Gesamtübersicht
|
Alcon N 12:08 / 14.08.26 |
60.72 | 2.08% | |
|
Partners N 12:09 / 14.08.26 |
737.40 | 1.85% | |
|
Amrize N 12:09 / 14.08.26 |
38.13 | 1.27% | |
|
Kühne + Nagel N 12:08 / 14.08.26 |
212.50 | 1.24% | |
|
Holcim N 12:09 / 14.08.26 |
72.40 | 1.23% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:08 / 14.08.26 |
175.75 | -1.57% | |
|
Sandoz Group N 12:09 / 14.08.26 |
72.64 | -1.47% | |
|
Roche PS 12:09 / 14.08.26 |
358.30 | -1.10% | |
|
Novartis N 12:09 / 14.08.26 |
122.50 | -1.00% | |
|
Lonza N 12:09 / 14.08.26 |
567.20 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:09 / 14.08.26 |
3'204.68 | -0.14% |
Top 5zur Gesamtübersicht
|
Temenos N 12:09 / 14.08.26 |
76.05 | 3.82% | |
|
Clariant N 12:09 / 14.08.26 |
10.960 | 2.53% | |
|
Adecco N 12:09 / 14.08.26 |
23.84 | 2.41% | |
|
Swissquote Grp Rg 12:09 / 14.08.26 |
37.48 | 1.85% | |
|
Sonova N 11:59 / 14.08.26 |
241.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:08 / 14.08.26 |
175.75 | -1.57% | |
|
Sandoz Group N 12:09 / 14.08.26 |
72.64 | -1.47% | |
|
Accelleron N 12:04 / 14.08.26 |
74.35 | -1.06% | |
|
Roche I 12:05 / 14.08.26 |
364.00 | -1.03% | |
|
VAT N 12:07 / 14.08.26 |
646.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |