×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 10.02.2026 - 17:30:01
  • 19'075.77
  • 0.46%
  • 87.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
10.02.2026 / 16:30:00
63.60 0.14% 0.09 63.48 63.48 0
Associat Brit Fo Rg
10.02.2026 / 17:30:00
19.570 0.00% 0.00 0
Bakkafrost Rg
10.02.2026 / 15:20:00
467.80 -2.66% -12.80 465.40 469.60 0
Beiersdorf I
10.02.2026 / 16:30:00
104.55 1.85% 1.90 104.75 104.75 0
Brit Amer Tobacc Rg
10.02.2026 / 17:30:00
43.67 0.00% 0.00 0
Carlsberg -B-
10.02.2026 / 15:55:00
971.80 -0.80% -7.80 979.60 979.60 0
Coca-Cola HBC N
10.02.2026 / 17:30:00
45.06 0.00% 0.00 0
Colruyt
10.02.2026 / 16:30:00
34.09 0.03% 0.01 33.44 34.04 0
Danone
10.02.2026 / 16:30:00
70.16 0.76% 0.53 70.00 70.00 0
Dav Cam Mil Rg
10.02.2026 / 16:30:00
6.487 2.81% 0.18 6.518 6.518 0
De Longhi N
10.02.2026 / 16:30:00
39.22 2.22% 0.85 39.24 39.24 0
Diageo Rg
10.02.2026 / 17:30:00
18.145 0.00% 0.00 0
Ebro Foods
10.02.2026 / 16:30:00
19.060 2.47% 0.46 18.840 19.140 0
Essity Aktie-B Rg
10.02.2026 / 16:25:00
278.90 1.27% 3.50 277.70 277.70 0
EU Consumer Non-Cyclicals
10.02.2026 / 17:30:01
19'075.77 0.46% 87.43 0
Glanbia Rg
10.02.2026 / 16:28:00
16.920 -0.59% -0.10 16.900 16.900 0
Heineken Br Rg
10.02.2026 / 16:30:00
74.97 1.48% 1.09 74.58 74.58 0
Heineken Holding Br
10.02.2026 / 16:30:00
67.25 1.51% 1.00 67.25 67.25 0
Imperial Brands Rg
10.02.2026 / 17:30:00
32.72 0.00% 0.00 0
JDE Peet's Br Rg
10.02.2026 / 16:30:00
31.66 -0.06% -0.02 31.66 31.66 0
Jeronimo Martins N
10.02.2026 / 16:30:00
20.53 0.39% 0.08 20.56 20.56 0
Kesko-B N
10.02.2026 / 16:25:00
20.84 -0.38% -0.08 20.88 20.88 0
Kon Ah Del Br Rg
10.02.2026 / 16:30:00
34.79 0.80% 0.28 34.71 34.71 0
L'Oreal
10.02.2026 / 16:30:00
393.65 1.46% 5.65 391.40 391.40 0
Leroy Seafood Br
10.02.2026 / 15:20:00
48.38 -0.33% -0.16 47.42 48.40 0
19'075.77
0.46%
63.60
0.14%
19.570
0.00%
467.80
-2.66%
104.55
1.85%
43.67
0.00%
971.80
-0.80%
45.06
0.00%
34.09
0.03%
70.16
0.76%
6.487
2.81%
39.22
2.22%
18.145
0.00%
19.060
2.47%
278.90
1.27%
16.920
-0.59%
74.97
1.48%
67.25
1.51%
32.72
0.00%
31.66
-0.06%
20.53
0.39%
20.84
-0.38%
34.79
0.80%
393.65
1.46%
48.38
-0.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
10.02.2026 / 16:30:00
10'570.00 37.08% -0.19% 5.28% 15.65% 44.99% 12.93% 81.08%
Coca-Cola HBC N
10.02.2026 / 17:30:00
45.06 17.22% 65.30% 10.69% 16.80% 25.87% 52.54% 135.42%
Marks & Spencer Rg
10.02.2026 / 17:30:00
3.844 17.12% 1.99% 2.32% 11.45% 12.20% 9.27% 150.75%
Carlsberg -B-
10.02.2026 / 15:55:00
971.80 17.11% 42.05% 10.08% 16.38% 28.51% 21.60% 1.09%
Glanbia Rg
10.02.2026 / 16:28:00
16.920 16.78% 27.20% 3.61% 13.79% 16.53% 18.99% 52.24%
Sonae Rg
10.02.2026 / 16:30:00
1.864 16.21% 104.80% 3.10% 12.15% 31.27% 100.32% 100.53%
AB InBev
10.02.2026 / 16:30:00
63.60 15.64% 31.85% 2.40% 10.86% 20.91% 30.25% 16.55%
Dav Cam Mil Rg
10.02.2026 / 16:30:00
6.487 14.10% 4.99% 6.26% 15.47% 18.25% 25.96% -38.23%
Diageo Rg
10.02.2026 / 17:30:00
18.145 13.05% -28.38% 7.02% 8.82% 4.76% -16.32% -48.01%
Pernod Ricard
10.02.2026 / 16:30:00
82.72 10.05% -26.56% 8.67% 9.56% 5.97% -15.49% -57.33%
Beiersdorf I
10.02.2026 / 16:30:00
104.55 9.81% -16.98% 5.27% 7.03% 17.39% -18.11% -6.94%
Royal UNIBREW
10.02.2026 / 15:55:00
630.00 9.06% 24.02% 5.35% 9.85% 18.42% 26.40% 29.10%
Kesko-B N
10.02.2026 / 16:25:00
20.84 8.56% 14.61% -3.79% 9.20% 16.65% 19.36% 3.77%
Colruyt
10.02.2026 / 16:30:00
34.09 8.05% -6.04% 4.38% 12.43% 7.47% -5.59% 33.07%
Orkla N
10.02.2026 / 15:20:00
120.50 6.74% 22.30% 3.97% 7.93% 14.93% 15.75% 61.46%
Heineken Br Rg
10.02.2026 / 16:30:00
74.97 6.00% 7.82% 4.84% 12.13% 9.77% 10.31% -19.63%
Origin Enterpris Rg
10.02.2026 / 16:28:00
4.318 5.98% 57.43% 0.12% 2.19% 16.53% 59.91% 0.84%
Heineken Holding Br
10.02.2026 / 16:30:00
67.25 5.87% 14.77% 4.75% 11.07% 11.90% 13.89% -13.40%
L'Oreal
10.02.2026 / 16:30:00
393.65 5.45% 13.48% 2.03% 0.95% 12.01% 15.61% 2.44%
Viscofan Br
10.02.2026 / 16:30:00
56.45 5.05% -7.72% 1.35% 3.39% 6.51% -6.38% -5.67%
Imperial Brands Rg
10.02.2026 / 17:30:00
32.72 4.75% 28.26% 3.94% 8.13% 1.84% 13.77% 61.50%
De Longhi N
10.02.2026 / 16:30:00
39.22 4.61% 27.01% 6.03% 3.81% 17.00% 16.59% 72.84%
EU Consumer Non-Cyclicals
10.02.2026 / 17:30:01
19'075.77 3.89% 9.74% 2.02% 3.76% 4.47% 7.23% 2.24%
Sainsbury Rg
10.02.2026 / 17:30:00
3.384 3.80% 23.41% 3.80% 9.94% 6.08% 27.89% 30.00%
Brit Amer Tobacc Rg
10.02.2026 / 17:30:00
43.67 3.74% 51.95% -2.97% 3.79% 5.76% 28.90% 43.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
10.02.2026 / 16:30:00
63.60 0.14% 63.62
16:28
62.30
08:05
64.58
06.02.26
53.3
06.01.26
1'140'378
Associat Brit Fo Rg
10.02.2026 / 17:30:00
19.570 0.00% 21.86
06.01.26
18.105
12.01.26
139'717
Bakkafrost Rg
10.02.2026 / 15:20:00
467.80 -2.66% 485.00
08:39
465.60
14:30
522.00
02.01.26
436.2
27.01.26
71'504
Beiersdorf I
10.02.2026 / 16:30:00
104.55 1.85% 104.60
16:29
102.70
13:33
105.40
05.02.26
91
08.01.26
134'709
Brit Amer Tobacc Rg
10.02.2026 / 17:30:00
43.67 0.00% 46.14
06.02.26
39.605
07.01.26
640'477
Carlsberg -B-
10.02.2026 / 15:55:00
971.80 -0.80% 978.60
08:01
964.80
14:36
981.70
09.02.26
805.2
05.01.26
301'589
Coca-Cola HBC N
10.02.2026 / 17:30:00
45.06 0.00% 45.28
10.02.26
36.58
07.01.26
182'277
Colruyt
10.02.2026 / 16:30:00
34.09 0.03% 34.24
09:11
33.92
14:36
34.40
06.02.26
30.2
09.01.26
23'131
Danone
10.02.2026 / 16:30:00
70.16 0.76% 70.16
16:29
69.43
13:17
77.74
14.01.26
63.52
26.01.26
553'986
Dav Cam Mil Rg
10.02.2026 / 16:30:00
6.487 2.81% 6.494
16:21
6.339
13:15
6.494
10.02.26
5.436
05.01.26
1'747'646
De Longhi N
10.02.2026 / 16:30:00
39.22 2.22% 39.24
15:32
38.46
08:00
39.24
10.02.26
35.7
29.01.26
83'615
Diageo Rg
10.02.2026 / 17:30:00
18.145 0.00% 18.155
10.02.26
15.6375
07.01.26
1'015'797
Ebro Foods
10.02.2026 / 16:30:00
19.060 2.47% 19.080
15:39
18.620
08:08
19.080
10.02.26
18
20.01.26
28'656
Essity Aktie-B Rg
10.02.2026 / 16:25:00
278.90 1.27% 279.00
16:24
276.10
12:01
279.70
06.02.26
250.1
22.01.26
608'205
EU Consumer Non-Cyclicals
10.02.2026 / 17:30:01
19'075.77 0.46% 19'086.54
15:49
18'953.32
14:17
19'227.23
06.02.26
17831.5913
08.01.26
Glanbia Rg
10.02.2026 / 16:28:00
16.920 -0.59% 17.155
08:17
16.850
15:55
17.155
10.02.26
14.27
06.01.26
111'384
Heineken Br Rg
10.02.2026 / 16:30:00
74.97 1.48% 74.97
16:29
73.63
08:05
74.97
10.02.26
65.74
12.01.26
586'993
Heineken Holding Br
10.02.2026 / 16:30:00
67.25 1.51% 67.25
16:29
66.18
08:05
67.25
10.02.26
59.15
12.01.26
167'486
Imperial Brands Rg
10.02.2026 / 17:30:00
32.72 0.00% 33.37
09.02.26
29.77
14.01.26
151'769
JDE Peet's Br Rg
10.02.2026 / 16:30:00
31.66 -0.06% 31.70
08:50
31.66
08:11
31.96
15.01.26
31.6
19.01.26
116'901
Jeronimo Martins N
10.02.2026 / 16:30:00
20.53 0.39% 20.54
16:28
20.35
10:56
21.35
06.01.26
19.875
06.02.26
398'844
Kesko-B N
10.02.2026 / 16:25:00
20.84 -0.38% 20.98
08:20
20.74
11:32
22.21
04.02.26
18.96
13.01.26
267'333
Kon Ah Del Br Rg
10.02.2026 / 16:30:00
34.79 0.80% 34.94
14:46
34.45
08:06
35.19
02.01.26
32.12
27.01.26
1'049'179
L'Oreal
10.02.2026 / 16:30:00
393.65 1.46% 394.30
15:01
389.55
13:35
401.65
05.02.26
355.65
08.01.26
165'457
Leroy Seafood Br
10.02.2026 / 15:20:00
48.38 -0.33% 48.98
08:55
47.78
12:19
51.75
02.01.26
45.06
26.01.26
375'754

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.02.26
13'518.22 0.00%
Eurozone 50
17:30 / 10.02.26
624.86 -0.20%
L&S Dax
22:58 / 10.02.26
25'016.00 -0.03%
S&P 500 (ETF SPY)
22:15 / 10.02.26
692.12 -0.26%
VSMI Vola-Index
17:20 / 10.02.26
15.170 -1.85%
EUR/CHF
05:49 / 11.02.26
0.9126 -0.10%
USD/CHF
05:49 / 11.02.26
0.7663 -0.21%
Gold 1 Uz
05:48 / 11.02.26
5'051.31 0.52%
Rohöl Brent
22:59 / 10.02.26
69.01 -0.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.02.26
13'518.22 0.00%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.02.26
18'691.34 0.01%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.02.26
2'159.60 -0.10%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.02.26
3'110.19 -0.07%

Management Transaktionen

Titel Typ Mio. Kurs
09.02.26 Novartis AG Verk. 0.91 120.77
09.02.26 Alpine Select AG Kauf 0.02 9.00
09.02.26 Sonova Holding AG Kauf 0.10 204.36
09.02.26 Luzerner Kantonalbank AG Verk. 0.37 99.89
06.02.26 Novartis AG Verk. 9.55 118.91
06.02.26 Berner Kantonalbank AG Verk. 0.10 331.23
06.02.26 Luzerner Kantonalbank AG Verk. 0.12 101.00
06.02.26 Novartis AG Verk. 3.60 119.22
06.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 3'796.00
06.02.26 Luzerner Kantonalbank AG Verk. 0.11 101.00

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026