Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 10.07.2026 - 14:48:27
- 18'702.18
- 0.12%
- 22.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.07.2026 / 14:33:27 |
69.21 | -0.01% | -0.01 | 69.20 | 69.22 | 161'093 | |
|
Associat Brit Fo Rg 10.07.2026 / 14:33:13 |
19.640 | 0.28% | 0.06 | 19.640 | 19.655 | 52'391 | |
|
Beiersdorf I 10.07.2026 / 14:31:44 |
77.92 | 1.35% | 1.04 | 77.94 | 78.00 | 66'374 | |
|
Brit Amer Tobacc Rg 10.07.2026 / 14:33:08 |
44.77 | -0.62% | -0.28 | 44.77 | 44.78 | 286'731 | |
|
Carlsberg -B- 10.07.2026 / 14:33:14 |
913.40 | -0.67% | -6.20 | 913.00 | 913.60 | 72'429 | |
|
Carrefour 10.07.2026 / 14:32:28 |
16.403 | 0.63% | 0.10 | 16.400 | 16.405 | 133'027 | |
|
Coca-Cola HBC N 10.07.2026 / 14:33:01 |
48.64 | -0.82% | -0.40 | 48.62 | 48.66 | 37'572 | |
|
Danone 10.07.2026 / 14:33:21 |
72.36 | 0.08% | 0.06 | 72.36 | 72.38 | 159'044 | |
|
Dav Cam Mil Rg 10.07.2026 / 14:33:29 |
5.544 | 0.33% | 0.02 | 5.544 | 5.546 | 712'290 | |
|
De Longhi N 10.07.2026 / 14:32:02 |
37.32 | -1.53% | -0.58 | 37.30 | 37.34 | 90'475 | |
|
Diageo Rg 10.07.2026 / 14:33:30 |
15.048 | -0.02% | 0.00 | 15.045 | 15.050 | 169'160 | |
|
Ebro Foods 10.07.2026 / 14:32:32 |
17.960 | -1.10% | -0.20 | 17.960 | 18.020 | 6'138 | |
|
Essity Aktie-B Rg 10.07.2026 / 14:33:00 |
277.95 | 0.18% | 0.50 | 277.90 | 278.10 | 338'430 | |
|
EU Consumer Non-Cyclicals 10.07.2026 / 14:48:28 |
18'701.33 | 0.12% | 21.97 | 0 | |||
|
Glanbia Rg 10.07.2026 / 14:24:31 |
23.94 | -1.07% | -0.26 | 23.94 | 24.00 | 53'117 | |
|
Heineken Br Rg 10.07.2026 / 14:33:26 |
75.10 | 0.29% | 0.22 | 75.08 | 75.12 | 168'895 | |
|
Heineken Holding Br 10.07.2026 / 14:31:51 |
68.23 | -0.07% | -0.05 | 68.20 | 68.30 | 18'410 | |
|
Imperial Brands Rg 10.07.2026 / 14:33:08 |
27.11 | -1.53% | -0.42 | 27.11 | 27.12 | 124'173 | |
|
Jeronimo Martins N 10.07.2026 / 14:32:36 |
16.230 | -1.73% | -0.29 | 16.230 | 16.240 | 722'340 | |
|
Kesko-B N 10.07.2026 / 14:32:56 |
19.290 | 0.47% | 0.09 | 19.290 | 19.300 | 92'468 | |
|
Kon Ah Del Br Rg 10.07.2026 / 14:33:16 |
35.81 | 0.17% | 0.06 | 35.80 | 35.81 | 483'656 | |
|
L'Oreal 10.07.2026 / 14:33:26 |
379.40 | -0.04% | -0.15 | 379.40 | 379.45 | 30'755 | |
|
Lotus Bakeries 10.07.2026 / 14:23:06 |
11'180.00 | -2.61% | -300.00 | 11'120.00 | 11'200.00 | 187 | |
|
Magnum Ice Br Rg 10.07.2026 / 14:33:27 |
16.086 | 1.59% | 0.25 | 16.086 | 16.094 | 359'137 | |
|
Marks & Spencer Rg 10.07.2026 / 14:33:20 |
3.746 | -0.36% | -0.01 | 3.746 | 3.748 | 385'983 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 10.07.2026 / 14:24:31 |
23.94 | 66.04% | 80.87% | -3.04% | 9.62% | 40.49% | 89.25% | 74.10% |
|
Lotus Bakeries 10.07.2026 / 14:23:06 |
11'180.00 | 46.80% | 6.89% | -4.44% | -4.20% | 12.25% | 52.52% | 56.19% |
|
Sonae Rg 10.07.2026 / 14:23:37 |
2.103 | 32.12% | 132.82% | -0.24% | 6.08% | 6.73% | 67.26% | 130.69% |
|
Coca-Cola HBC N 10.07.2026 / 14:33:01 |
48.64 | 27.58% | 79.90% | -5.74% | 6.43% | 9.77% | 24.08% | 106.22% |
|
AB InBev 10.07.2026 / 14:33:27 |
69.21 | 26.04% | 43.70% | -4.25% | -2.69% | 7.04% | 20.05% | 36.72% |
|
Pearson Rg 10.07.2026 / 14:33:00 |
12.685 | 20.12% | -1.91% | 3.64% | 10.83% | 17.78% | 20.47% | 54.31% |
|
Magnum Ice Br Rg 10.07.2026 / 14:33:27 |
16.086 | 17.17% | 0.00% | -2.08% | 3.97% | 30.23% | 0.00% | 0.00% |
|
Carrefour 10.07.2026 / 14:32:28 |
16.403 | 14.59% | 18.98% | 1.71% | -1.66% | -0.98% | 33.79% | -3.46% |
|
Marks & Spencer Rg 10.07.2026 / 14:33:20 |
3.746 | 14.55% | -0.25% | -2.19% | -0.58% | 1.59% | 14.61% | 95.45% |
|
Carlsberg -B- 10.07.2026 / 14:33:14 |
913.40 | 9.93% | 33.35% | -0.27% | 7.99% | 8.13% | 0.97% | -11.83% |
|
Heineken Holding Br 10.07.2026 / 14:31:51 |
68.23 | 9.11% | 18.28% | -1.12% | 6.19% | 7.36% | 5.53% | -13.52% |
|
Heineken Br Rg 10.07.2026 / 14:33:26 |
75.10 | 7.43% | 9.28% | -1.60% | 6.16% | 9.32% | -0.38% | -20.90% |
|
Brit Amer Tobacc Rg 10.07.2026 / 14:33:08 |
44.77 | 7.02% | 56.75% | -2.82% | -3.43% | 8.09% | 19.07% | 74.99% |
|
Next Rg 10.07.2026 / 14:33:20 |
146.10 | 6.80% | 53.21% | 0.19% | 1.42% | 8.87% | 19.80% | 119.86% |
|
Viscofan Br 10.07.2026 / 14:31:54 |
56.05 | 6.36% | -6.57% | -4.51% | -5.16% | -3.36% | -6.27% | -10.25% |
|
Tesco Rg 10.07.2026 / 14:33:06 |
4.708 | 6.06% | 27.28% | 0.45% | -0.12% | -2.67% | 17.55% | 90.53% |
|
Nestlé N 10.07.2026 / 14:33:00 |
83.08 | 5.54% | 11.34% | -1.66% | 4.10% | 5.38% | 8.18% | -20.71% |
|
Essity Aktie-B Rg 10.07.2026 / 14:33:00 |
277.95 | 4.34% | -6.03% | -0.23% | 4.79% | 9.91% | 5.99% | -0.70% |
|
Origin Enterpris Rg 10.07.2026 / 14:31:36 |
4.295 | 4.15% | 54.71% | 0.12% | -1.49% | -4.77% | 13.47% | 34.49% |
|
Sainsbury Rg 10.07.2026 / 14:29:45 |
3.426 | 3.65% | 23.23% | 1.96% | 9.35% | -2.52% | 21.92% | 25.19% |
|
De Longhi N 10.07.2026 / 14:32:02 |
37.32 | 3.33% | 25.46% | -4.01% | 0.27% | 7.74% | 25.66% | 99.26% |
|
L'Oreal 10.07.2026 / 14:33:26 |
379.40 | 3.15% | 11.01% | -0.82% | -2.71% | 6.27% | 1.46% | -5.74% |
|
Kon Ah Del Br Rg 10.07.2026 / 14:33:16 |
35.81 | 2.44% | 13.51% | -0.17% | -1.50% | -12.20% | 2.23% | 14.53% |
|
EU Consumer Non-Cyclicals 10.07.2026 / 14:48:28 |
18'701.33 | 1.85% | 7.95% | -1.00% | 2.15% | 3.98% | 4.47% | 1.53% |
|
Dav Cam Mil Rg 10.07.2026 / 14:33:29 |
5.544 | -0.07% | -8.05% | 0.58% | 1.65% | -16.66% | -9.82% | -55.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.07.2026 / 14:33:27 |
69.21 | -0.01% |
69.52 09:00 |
69.00 12:33 |
74.64 26.06.26 |
53.3 06.01.26 |
161'093 |
|
Associat Brit Fo Rg 10.07.2026 / 14:33:13 |
19.640 | 0.28% |
19.658 14:14 |
19.460 09:11 |
21.86 06.01.26 |
17.295 23.03.26 |
52'391 |
|
Beiersdorf I 10.07.2026 / 14:31:44 |
77.92 | 1.35% |
78.00 14:14 |
76.88 09:01 |
110.18 24.02.26 |
67.08 04.06.26 |
66'374 |
|
Brit Amer Tobacc Rg 10.07.2026 / 14:33:08 |
44.77 | -0.62% |
44.94 09:00 |
44.43 12:40 |
50.02 15.05.26 |
39.605 07.01.26 |
286'731 |
|
Carlsberg -B- 10.07.2026 / 14:33:14 |
913.40 | -0.67% |
924.90 09:04 |
909.80 13:34 |
1'012.50 12.02.26 |
773 23.03.26 |
72'429 |
|
Carrefour 10.07.2026 / 14:32:28 |
16.403 | 0.63% |
16.425 14:13 |
16.320 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
133'027 |
|
Coca-Cola HBC N 10.07.2026 / 14:33:01 |
48.64 | -0.82% |
48.98 09:01 |
48.46 13:36 |
51.95 06.07.26 |
36.58 07.01.26 |
37'572 |
|
Danone 10.07.2026 / 14:33:21 |
72.36 | 0.08% |
72.63 09:30 |
72.07 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
159'044 |
|
Dav Cam Mil Rg 10.07.2026 / 14:33:29 |
5.544 | 0.33% |
5.600 09:21 |
5.509 13:50 |
6.818 10.04.26 |
5.276 18.05.26 |
712'290 |
|
De Longhi N 10.07.2026 / 14:32:02 |
37.32 | -1.53% |
37.52 09:00 |
36.70 09:50 |
39.88 02.07.26 |
28.48 23.03.26 |
90'475 |
|
Diageo Rg 10.07.2026 / 14:33:30 |
15.048 | -0.02% |
15.150 10:18 |
14.920 13:41 |
19.038 24.02.26 |
13.5075 23.03.26 |
169'160 |
|
Ebro Foods 10.07.2026 / 14:32:32 |
17.960 | -1.10% |
18.180 09:00 |
17.960 14:32 |
19.640 17.02.26 |
17.56 30.04.26 |
6'138 |
|
Essity Aktie-B Rg 10.07.2026 / 14:33:00 |
277.95 | 0.18% |
278.60 09:24 |
277.00 11:40 |
293.10 24.02.26 |
239.4 27.03.26 |
338'430 |
|
EU Consumer Non-Cyclicals 10.07.2026 / 14:48:28 |
18'701.33 | 0.12% |
18'706.37 10:10 |
18'612.90 13:36 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 10.07.2026 / 14:24:31 |
23.94 | -1.07% |
24.20 09:00 |
23.74 10:00 |
25.10 06.07.26 |
14.27 06.01.26 |
53'117 |
|
Heineken Br Rg 10.07.2026 / 14:33:26 |
75.10 | 0.29% |
75.74 10:01 |
74.82 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
168'895 |
|
Heineken Holding Br 10.07.2026 / 14:31:51 |
68.23 | -0.07% |
68.78 10:07 |
68.05 12:31 |
73.70 27.02.26 |
58.75 30.04.26 |
18'410 |
|
Imperial Brands Rg 10.07.2026 / 14:33:08 |
27.11 | -1.53% |
27.46 09:00 |
26.94 13:35 |
33.40 27.02.26 |
26.265 02.06.26 |
124'173 |
|
Jeronimo Martins N 10.07.2026 / 14:32:36 |
16.230 | -1.73% |
16.470 09:00 |
16.170 13:48 |
22.69 17.03.26 |
16.115 09.07.26 |
722'340 |
|
Kesko-B N 10.07.2026 / 14:32:56 |
19.290 | 0.47% |
19.290 10:01 |
19.180 09:08 |
22.21 04.02.26 |
18.65 23.03.26 |
92'468 |
|
Kon Ah Del Br Rg 10.07.2026 / 14:33:16 |
35.81 | 0.17% |
35.90 10:03 |
35.71 09:04 |
42.54 17.03.26 |
32.12 27.01.26 |
483'656 |
|
L'Oreal 10.07.2026 / 14:33:26 |
379.40 | -0.04% |
380.65 10:06 |
378.28 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
30'755 |
|
Lotus Bakeries 10.07.2026 / 14:23:06 |
11'180.00 | -2.61% |
11'400.00 09:02 |
11'160.00 10:33 |
11'880.00 11.06.26 |
8000 02.01.26 |
187 |
|
Magnum Ice Br Rg 10.07.2026 / 14:33:27 |
16.086 | 1.59% |
16.106 09:33 |
15.918 09:17 |
16.744 07.07.26 |
11.021 28.04.26 |
359'137 |
|
Marks & Spencer Rg 10.07.2026 / 14:33:20 |
3.746 | -0.36% |
3.759 10:09 |
3.710 09:28 |
4.102 25.02.26 |
3.0145 12.05.26 |
385'983 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:33 / 10.07.26 |
14'265.54 | 0.35% | |
|
Eurozone 50 14:48 / 10.07.26 |
648.28 | -0.26% | |
|
L&S Dax 14:48 / 10.07.26 |
25'123.50 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 14:33 / 10.07.26 |
14.072 | -5.01% | |
|
EUR/CHF 14:48 / 10.07.26 |
0.9225 | 0.01% | |
|
USD/CHF 14:48 / 10.07.26 |
0.8074 | 0.06% | |
|
Gold 1 Uz 14:48 / 10.07.26 |
4'102.05 | -0.48% | |
|
Rohöl Brent 14:48 / 10.07.26 |
76.65 | 0.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:33 / 10.07.26 |
14'265.54 | 0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 14:33 / 10.07.26 |
83.26 | 2.66% | |
|
Amrize N 14:33 / 10.07.26 |
40.85 | 2.00% | |
|
Swiss Re N 14:33 / 10.07.26 |
133.05 | 1.45% | |
|
Partners N 14:33 / 10.07.26 |
684.60 | 1.36% | |
|
Holcim N 14:33 / 10.07.26 |
73.78 | 1.32% |
Flop 5zur Gesamtübersicht
|
ABB N 14:33 / 10.07.26 |
84.02 | -0.78% | |
|
Richemont N 14:33 / 10.07.26 |
182.75 | -0.68% | |
|
Nestlé N 14:33 / 10.07.26 |
83.06 | -0.30% | |
|
Givaudan N 14:33 / 10.07.26 |
3'420.00 | 0.03% | |
|
Sika N 14:33 / 10.07.26 |
161.40 | 0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:33 / 10.07.26 |
20'056.96 | 0.29% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 14:22 / 10.07.26 |
1.080 | 16.13% | |
|
Highlight I 14:22 / 10.07.26 |
6.000 | 9.09% | |
|
Addex N 10:23 / 10.07.26 |
0.0432 | 8.00% | |
|
EvoNext Hldgs N 13:59 / 10.07.26 |
2.270 | 5.09% | |
|
Xlife Sciences N 09:17 / 10.07.26 |
18.900 | 5.00% |
Flop 5zur Gesamtübersicht
|
Centiel N 14:32 / 10.07.26 |
5.100 | -11.46% | |
|
R&S Group Hldg N-A 14:30 / 10.07.26 |
23.34 | -5.74% | |
|
Implenia N 14:29 / 10.07.26 |
65.90 | -4.35% | |
|
Relief Therapeutics N 14:30 / 10.07.26 |
0.1728 | -4.00% | |
|
HIAG N 14:31 / 10.07.26 |
132.60 | -3.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:33 / 10.07.26 |
2'286.64 | 0.48% |
Top 5zur Gesamtübersicht
|
Logitech N 14:33 / 10.07.26 |
83.26 | 2.66% | |
|
Julius Bär N 14:33 / 10.07.26 |
73.14 | 2.12% | |
|
Amrize N 14:33 / 10.07.26 |
40.85 | 2.00% | |
|
Swiss Re N 14:33 / 10.07.26 |
133.05 | 1.45% | |
|
Partners N 14:33 / 10.07.26 |
684.60 | 1.36% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:32 / 10.07.26 |
9'205.00 | -1.50% | |
|
ABB N 14:33 / 10.07.26 |
84.02 | -0.78% | |
|
Richemont N 14:33 / 10.07.26 |
182.75 | -0.68% | |
|
Sandoz Group N 14:33 / 10.07.26 |
68.22 | -0.55% | |
|
Galderma Group N 14:31 / 10.07.26 |
173.60 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:33 / 10.07.26 |
3'125.48 | 0.23% |
Top 5zur Gesamtübersicht
|
Adecco N 14:33 / 10.07.26 |
17.390 | 4.57% | |
|
Ems-Chemie N 14:31 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 14:33 / 10.07.26 |
73.14 | 2.12% | |
|
Straumann N 14:33 / 10.07.26 |
104.95 | 1.25% | |
|
Clariant N 14:27 / 10.07.26 |
7.440 | 1.22% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 14:32 / 10.07.26 |
1'102.00 | -2.91% | |
|
Lindt PS 14:32 / 10.07.26 |
9'205.00 | -1.50% | |
|
Accelleron N 14:33 / 10.07.26 |
76.40 | -0.91% | |
|
Temenos N 14:29 / 10.07.26 |
69.10 | -0.86% | |
|
SIG Group N 14:32 / 10.07.26 |
13.230 | -0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |