Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 21.04.2026 - 17:30:05
- 17'586.17
- -1.51%
- -269.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.04.2026 / 17:30:00 |
62.58 | -2.31% | -1.48 | 62.58 | 62.58 | 741'658 | |
|
Associat Brit Fo Rg 21.04.2026 / 17:30:00 |
18.500 | -1.80% | -0.34 | 18.125 | 18.500 | 769'106 | |
|
Beiersdorf I 21.04.2026 / 17:30:00 |
74.79 | -3.32% | -2.57 | 74.70 | 74.70 | 748'253 | |
|
Brit Amer Tobacc Rg 21.04.2026 / 17:30:00 |
41.19 | -2.18% | -0.92 | 41.17 | 41.21 | 420'762 | |
|
Carlsberg -B- 21.04.2026 / 16:55:00 |
822.00 | -2.12% | -17.80 | 823.00 | 823.00 | 207'954 | |
|
Coca-Cola HBC N 21.04.2026 / 17:30:00 |
42.66 | -2.89% | -1.27 | 42.63 | 42.92 | 97'473 | |
|
Danone 21.04.2026 / 17:30:00 |
66.56 | -2.15% | -1.46 | 66.42 | 66.42 | 610'693 | |
|
Dav Cam Mil Rg 21.04.2026 / 17:30:00 |
6.402 | -0.40% | -0.03 | 6.380 | 6.380 | 4'013'641 | |
|
De Longhi N 21.04.2026 / 17:30:00 |
33.84 | -1.31% | -0.45 | 33.72 | 33.72 | 112'601 | |
|
Diageo Rg 21.04.2026 / 17:30:00 |
15.268 | 0.20% | 0.03 | 15.186 | 15.274 | 1'180'547 | |
|
Ebro Foods 21.04.2026 / 17:30:00 |
18.320 | -0.54% | -0.10 | 17.980 | 18.700 | 6'453 | |
|
Essity Aktie-B Rg 21.04.2026 / 17:25:00 |
246.10 | -1.36% | -3.40 | 245.50 | 245.50 | 987'594 | |
|
EU Consumer Non-Cyclicals 21.04.2026 / 17:30:05 |
17'586.17 | -1.51% | -269.28 | 0 | |||
|
Glanbia Rg 21.04.2026 / 17:28:00 |
17.105 | 1.33% | 0.23 | 17.150 | 17.150 | 71'089 | |
|
Heineken Br Rg 21.04.2026 / 17:30:00 |
67.82 | -1.77% | -1.22 | 67.66 | 67.66 | 608'044 | |
|
Heineken Holding Br 21.04.2026 / 17:30:00 |
62.13 | -2.17% | -1.38 | 62.10 | 62.20 | 169'218 | |
|
Imperial Brands Rg 21.04.2026 / 17:30:00 |
27.32 | -2.22% | -0.62 | 27.18 | 27.33 | 435'552 | |
|
Jeronimo Martins N 21.04.2026 / 17:30:00 |
20.59 | -2.32% | -0.49 | 20.62 | 20.62 | 435'162 | |
|
Kesko-B N 21.04.2026 / 17:25:00 |
20.23 | 0.05% | 0.01 | 20.22 | 20.22 | 239'073 | |
|
Kon Ah Del Br Rg 21.04.2026 / 17:30:00 |
41.34 | 0.19% | 0.08 | 41.50 | 41.50 | 1'206'932 | |
|
L'Oreal 21.04.2026 / 17:30:00 |
347.75 | -1.12% | -3.95 | 345.15 | 345.15 | 277'431 | |
|
Leroy Seafood Br 21.04.2026 / 16:20:00 |
46.54 | -1.06% | -0.50 | 46.50 | 47.46 | 248'320 | |
|
Lotus Bakeries 21.04.2026 / 17:29:42 |
9'910.00 | 0.00% | 0.00 | 9'700.00 | 9'940.00 | 74 | |
|
Magnum Ice Br Rg 21.04.2026 / 17:30:00 |
11.560 | -4.39% | -0.53 | 11.558 | 11.566 | 1'778'334 | |
|
Marks & Spencer Rg 21.04.2026 / 17:30:00 |
3.536 | -1.66% | -0.06 | 3.528 | 3.544 | 952'541 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 21.04.2026 / 17:29:42 |
9'910.00 | 26.73% | -7.73% | -0.35% | 2.06% | 3.12% | 20.71% | 57.05% |
|
Sonae Rg 21.04.2026 / 17:30:00 |
1.960 | 22.03% | 115.05% | -2.02% | 5.60% | 11.11% | 87.02% | 94.00% |
|
Kon Ah Del Br Rg 21.04.2026 / 17:30:00 |
41.34 | 18.24% | 31.03% | 0.71% | 2.19% | 27.87% | 15.80% | 32.89% |
|
AB InBev 21.04.2026 / 17:30:00 |
62.58 | 16.64% | 32.99% | -2.67% | 5.96% | 6.70% | 7.34% | 7.02% |
|
Dav Cam Mil Rg 21.04.2026 / 17:30:00 |
6.402 | 16.24% | 6.96% | -3.00% | 6.74% | 10.38% | 14.40% | -44.80% |
|
Glanbia Rg 21.04.2026 / 17:28:00 |
17.105 | 15.81% | 26.16% | 0.41% | -1.18% | 6.44% | 72.87% | 22.67% |
|
Coca-Cola HBC N 21.04.2026 / 17:30:00 |
42.66 | 14.27% | 61.13% | -3.53% | 0.74% | 9.20% | 12.25% | 85.73% |
|
Tesco Rg 21.04.2026 / 17:30:00 |
4.882 | 11.50% | 33.81% | 3.41% | 6.33% | 16.63% | 35.18% | 79.58% |
|
Origin Enterpris Rg 21.04.2026 / 17:28:00 |
4.565 | 10.06% | 63.50% | -2.04% | 11.07% | 12.30% | 47.26% | 12.11% |
|
Viscofan Br 21.04.2026 / 17:30:00 |
58.75 | 10.00% | -3.37% | -3.05% | 2.89% | 4.54% | -12.51% | -11.24% |
|
Marks & Spencer Rg 21.04.2026 / 17:30:00 |
3.536 | 9.54% | -4.62% | -1.49% | 5.85% | -2.87% | -13.68% | 121.91% |
|
Sainsbury Rg 21.04.2026 / 17:30:00 |
3.514 | 8.27% | 28.72% | 0.83% | 6.81% | 11.17% | 34.12% | 26.55% |
|
Orkla N 21.04.2026 / 16:20:00 |
119.65 | 6.65% | 22.19% | -1.60% | 2.00% | 6.26% | 0.04% | 61.78% |
|
Kesko-B N 21.04.2026 / 17:25:00 |
20.23 | 4.93% | 10.78% | 1.66% | 6.28% | -2.88% | 0.00% | -1.89% |
|
Jeronimo Martins N 21.04.2026 / 17:30:00 |
20.59 | 3.89% | 14.63% | -3.15% | 1.68% | 1.33% | -5.64% | -3.83% |
|
Pearson Rg 21.04.2026 / 17:30:00 |
10.920 | 2.43% | -16.36% | 6.51% | 14.49% | 16.23% | -5.72% | 27.61% |
|
Heineken Holding Br 21.04.2026 / 17:30:00 |
62.13 | 1.48% | 10.00% | -2.89% | 2.18% | 2.26% | -8.54% | -26.55% |
|
Carlsberg -B- 21.04.2026 / 16:55:00 |
822.00 | 0.39% | 21.78% | -1.46% | 3.84% | -2.26% | -8.09% | -23.45% |
|
Brit Amer Tobacc Rg 21.04.2026 / 17:30:00 |
41.19 | 0.04% | 46.52% | -2.44% | -5.02% | -5.31% | 28.72% | 44.46% |
|
Ebro Foods 21.04.2026 / 17:30:00 |
18.320 | -0.75% | 16.43% | -1.93% | -0.22% | 0.33% | 8.53% | 7.72% |
|
Heineken Br Rg 21.04.2026 / 17:30:00 |
67.82 | -0.95% | 0.76% | -0.47% | 3.23% | 1.21% | -14.30% | -32.81% |
|
Next Rg 21.04.2026 / 17:30:00 |
134.88 | -1.77% | 40.92% | -0.09% | 12.21% | -0.46% | 11.49% | 103.07% |
|
Nestlé N 21.04.2026 / 17:20:00 |
75.53 | -2.90% | 2.44% | -4.74% | -1.24% | 4.15% | -12.80% | -33.40% |
|
Royal UNIBREW 21.04.2026 / 16:55:00 |
412.80 | -3.70% | 9.51% | -25.15% | -22.19% | -29.56% | -28.58% | -11.79% |
|
EU Consumer Non-Cyclicals 21.04.2026 / 17:30:05 |
17'586.17 | -4.22% | 3.19% | -2.02% | -0.23% | -2.59% | -4.23% | -9.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.04.2026 / 17:30:00 |
62.58 | -2.31% |
63.77 09:00 |
62.31 12:05 |
68.82 27.02.26 |
53.3 06.01.26 |
741'658 |
|
Associat Brit Fo Rg 21.04.2026 / 17:30:00 |
18.500 | -1.80% |
18.605 16:18 |
17.510 09:07 |
21.86 06.01.26 |
17.295 23.03.26 |
769'106 |
|
Beiersdorf I 21.04.2026 / 17:30:00 |
74.79 | -3.32% |
77.33 09:24 |
74.58 10:10 |
110.18 24.02.26 |
71.12 23.03.26 |
748'253 |
|
Brit Amer Tobacc Rg 21.04.2026 / 17:30:00 |
41.19 | -2.18% |
42.20 09:24 |
41.15 16:51 |
46.72 27.02.26 |
39.605 07.01.26 |
420'762 |
|
Carlsberg -B- 21.04.2026 / 16:55:00 |
822.00 | -2.12% |
842.80 09:02 |
820.00 15:41 |
1'012.50 12.02.26 |
773 23.03.26 |
207'954 |
|
Coca-Cola HBC N 21.04.2026 / 17:30:00 |
42.66 | -2.89% |
43.66 09:20 |
42.59 16:43 |
48.80 24.02.26 |
36.58 07.01.26 |
97'473 |
|
Danone 21.04.2026 / 17:30:00 |
66.56 | -2.15% |
68.00 09:50 |
66.46 17:14 |
77.74 14.01.26 |
63.52 26.01.26 |
610'693 |
|
Dav Cam Mil Rg 21.04.2026 / 17:30:00 |
6.402 | -0.40% |
6.462 09:50 |
6.368 17:02 |
6.818 10.04.26 |
5.436 05.01.26 |
4'013'641 |
|
De Longhi N 21.04.2026 / 17:30:00 |
33.84 | -1.31% |
34.48 12:35 |
33.68 17:01 |
39.58 20.02.26 |
28.48 23.03.26 |
112'601 |
|
Diageo Rg 21.04.2026 / 17:30:00 |
15.268 | 0.20% |
15.308 16:56 |
15.150 15:36 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'180'547 |
|
Ebro Foods 21.04.2026 / 17:30:00 |
18.320 | -0.54% |
18.500 13:01 |
18.320 17:20 |
19.640 17.02.26 |
17.88 23.03.26 |
6'453 |
|
Essity Aktie-B Rg 21.04.2026 / 17:25:00 |
246.10 | -1.36% |
250.20 09:49 |
245.90 16:43 |
293.10 24.02.26 |
239.4 27.03.26 |
987'594 |
|
EU Consumer Non-Cyclicals 21.04.2026 / 17:30:05 |
17'586.17 | -1.51% |
17'856.03 09:00 |
17'584.98 17:22 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 21.04.2026 / 17:28:00 |
17.105 | 1.33% |
17.300 13:44 |
17.090 17:27 |
17.700 13.03.26 |
14.27 06.01.26 |
71'089 |
|
Heineken Br Rg 21.04.2026 / 17:30:00 |
67.82 | -1.77% |
68.86 09:50 |
67.66 17:19 |
80.24 12.02.26 |
64.6 23.03.26 |
608'044 |
|
Heineken Holding Br 21.04.2026 / 17:30:00 |
62.13 | -2.17% |
63.60 09:00 |
62.03 17:11 |
73.70 27.02.26 |
59.15 12.01.26 |
169'218 |
|
Imperial Brands Rg 21.04.2026 / 17:30:00 |
27.32 | -2.22% |
28.00 09:01 |
27.25 16:51 |
33.40 27.02.26 |
27.245 21.04.26 |
435'552 |
|
Jeronimo Martins N 21.04.2026 / 17:30:00 |
20.59 | -2.32% |
21.20 09:00 |
20.52 16:57 |
22.69 17.03.26 |
19.64 23.03.26 |
435'162 |
|
Kesko-B N 21.04.2026 / 17:25:00 |
20.23 | 0.05% |
20.38 09:50 |
20.18 17:01 |
22.21 04.02.26 |
18.65 23.03.26 |
239'073 |
|
Kon Ah Del Br Rg 21.04.2026 / 17:30:00 |
41.34 | 0.19% |
41.39 11:21 |
41.00 09:02 |
42.54 17.03.26 |
32.12 27.01.26 |
1'206'932 |
|
L'Oreal 21.04.2026 / 17:30:00 |
347.75 | -1.12% |
353.65 09:50 |
347.65 17:27 |
405.80 24.02.26 |
338.85 23.03.26 |
277'431 |
|
Leroy Seafood Br 21.04.2026 / 16:20:00 |
46.54 | -1.06% |
47.49 09:01 |
46.52 16:19 |
51.75 02.01.26 |
45.06 26.01.26 |
248'320 |
|
Lotus Bakeries 21.04.2026 / 17:29:42 |
9'910.00 | 0.00% |
10'000.00 11:30 |
9'890.00 17:29 |
10'800.00 09.02.26 |
8000 02.01.26 |
74 |
|
Magnum Ice Br Rg 21.04.2026 / 17:30:00 |
11.560 | -4.39% |
12.046 09:01 |
11.550 17:20 |
16.488 11.02.26 |
11.55 21.04.26 |
1'778'334 |
|
Marks & Spencer Rg 21.04.2026 / 17:30:00 |
3.536 | -1.66% |
3.610 09:00 |
3.512 17:03 |
4.102 25.02.26 |
3.165 06.01.26 |
952'541 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 21:51 / 21.04.26 |
24'048.00 | -1.80% | |
|
S&P 500 (ETF SPY) 21:36 / 21.04.26 |
706.62 | -0.30% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 21:51 / 21.04.26 |
0.9171 | -0.06% | |
|
USD/CHF 21:51 / 21.04.26 |
0.7820 | 0.45% | |
|
Gold 1 Uz 21:51 / 21.04.26 |
4'680.73 | -2.91% | |
|
Rohöl Brent 21:51 / 21.04.26 |
100.55 | 6.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% | |
|
Swiss Life N 17:33 / 21.04.26 |
944.00 | 0.11% | |
|
Sika N 17:31 / 21.04.26 |
152.10 | -0.03% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% | |
|
UBS N 17:37 / 21.04.26 |
33.49 | -1.79% | |
|
Givaudan N 17:38 / 21.04.26 |
2'856.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.04.26 |
18'595.09 | -0.91% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 21.04.26 |
0.3990 | 22.58% | |
|
Addex N 17:39 / 21.04.26 |
0.0470 | 8.29% | |
|
EvoNext Hldgs N 17:31 / 21.04.26 |
0.9100 | 6.56% | |
|
BioVersys N 17:31 / 21.04.26 |
29.90 | 6.41% | |
|
HT5 N 17:31 / 21.04.26 |
4.200 | 5.00% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
StarragTornos N 17:31 / 21.04.26 |
34.10 | -4.48% | |
|
Xlife Sciences N 17:36 / 21.04.26 |
21.50 | -4.44% | |
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Kuros Bio N 17:31 / 21.04.26 |
23.02 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.04.26 |
2'120.22 | -1.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% | |
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.04.26 |
2'998.22 | -1.22% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 21.04.26 |
76.95 | 0.85% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Adecco N 17:31 / 21.04.26 |
18.950 | 0.69% | |
|
The Swatch Group I 17:32 / 21.04.26 |
185.75 | 0.54% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Avolta N 17:31 / 21.04.26 |
50.35 | -3.73% | |
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Lindt N 17:31 / 21.04.26 |
102'800.00 | -3.29% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |