CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 07.08.2026 - 17:30:05
- 18'925.79
- 0.07%
- 13.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.08.2026 / 17:30:00 |
73.04 | -0.73% | -0.54 | 72.86 | 72.86 | 0 | |
|
Associat Brit Fo Rg 07.08.2026 / 17:30:00 |
21.28 | 0.61% | 0.13 | 21.24 | 21.28 | 0 | |
|
Beiersdorf I 07.08.2026 / 17:30:00 |
80.95 | -1.41% | -1.16 | 81.20 | 81.20 | 0 | |
|
Brit Amer Tobacc Rg 07.08.2026 / 17:30:00 |
44.14 | 0.80% | 0.35 | 44.10 | 44.15 | 0 | |
|
Carlsberg -B- 07.08.2026 / 16:55:00 |
952.40 | -0.19% | -1.80 | 949.40 | 949.40 | 0 | |
|
Carrefour 07.08.2026 / 17:30:00 |
15.780 | -1.00% | -0.16 | 15.760 | 15.795 | 0 | |
|
Coca-Cola HBC N 07.08.2026 / 17:30:00 |
49.52 | 0.57% | 0.28 | 49.48 | 49.56 | 0 | |
|
Danone 07.08.2026 / 17:30:00 |
67.90 | -0.48% | -0.33 | 68.22 | 68.22 | 0 | |
|
Dav Cam Mil Rg 07.08.2026 / 17:30:00 |
5.956 | 0.32% | 0.02 | 5.952 | 5.952 | 0 | |
|
De Longhi N 07.08.2026 / 17:30:00 |
41.02 | -0.19% | -0.08 | 41.10 | 41.10 | 0 | |
|
Diageo Rg 07.08.2026 / 17:30:00 |
17.890 | 3.14% | 0.55 | 17.885 | 17.890 | 0 | |
|
Ebro Foods 07.08.2026 / 17:30:00 |
18.240 | -0.16% | -0.03 | 17.880 | 18.620 | 0 | |
|
Essity Aktie-B Rg 07.08.2026 / 17:25:00 |
282.55 | 0.25% | 0.70 | 282.20 | 282.20 | 0 | |
|
EU Consumer Non-Cyclicals 07.08.2026 / 17:30:05 |
18'925.79 | 0.07% | 13.79 | 0 | |||
|
Glanbia Rg 07.08.2026 / 17:28:00 |
23.84 | 0.59% | 0.14 | 23.90 | 23.90 | 0 | |
|
Heineken Br Rg 07.08.2026 / 17:30:00 |
77.02 | -2.31% | -1.82 | 76.92 | 77.04 | 0 | |
|
Heineken Holding Br 07.08.2026 / 17:30:00 |
72.55 | -2.42% | -1.80 | 72.65 | 72.65 | 0 | |
|
Imperial Brands Rg 07.08.2026 / 17:30:00 |
27.91 | 0.98% | 0.27 | 27.90 | 28.03 | 0 | |
|
Jeronimo Martins N 07.08.2026 / 17:30:00 |
17.515 | 0.69% | 0.12 | 17.490 | 17.490 | 0 | |
|
Kesko-B N 07.08.2026 / 17:24:55 |
21.52 | 0.00% | 0.00 | 21.50 | 21.60 | 0 | |
|
Kon Ah Del Br Rg 07.08.2026 / 17:30:00 |
33.29 | -2.06% | -0.70 | 33.33 | 33.33 | 0 | |
|
L'Oreal 07.08.2026 / 17:30:00 |
386.93 | -1.11% | -4.33 | 385.90 | 385.90 | 0 | |
|
Lotus Bakeries 07.08.2026 / 17:30:00 |
12'120.00 | 6.69% | 760.00 | 12'060.00 | 12'060.00 | 0 | |
|
Magnum Ice Br Rg 07.08.2026 / 17:30:00 |
16.600 | 1.00% | 0.17 | 16.576 | 16.602 | 0 | |
|
Marks & Spencer Rg 07.08.2026 / 17:30:00 |
4.092 | 0.42% | 0.02 | 4.087 | 4.092 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 07.08.2026 / 17:28:00 |
23.84 | 62.61% | 77.13% | 3.03% | -0.96% | 17.09% | 92.72% | 67.14% |
|
Lotus Bakeries 07.08.2026 / 17:30:00 |
12'120.00 | 45.27% | 5.77% | 8.99% | 7.64% | 14.12% | 43.26% | 57.89% |
|
AB InBev 07.08.2026 / 17:30:00 |
73.04 | 33.98% | 52.75% | -2.61% | 4.90% | 5.17% | 37.24% | 42.18% |
|
Coca-Cola HBC N 07.08.2026 / 17:30:00 |
49.52 | 28.10% | 80.63% | -1.01% | 0.73% | 19.96% | 30.21% | 116.92% |
|
Sonae Rg 07.08.2026 / 17:30:00 |
2.030 | 27.48% | 124.65% | -0.37% | -4.13% | 6.17% | 57.73% | 113.03% |
|
Marks & Spencer Rg 07.08.2026 / 17:30:00 |
4.092 | 24.16% | 8.12% | 0.64% | 7.35% | 27.80% | 23.40% | 97.91% |
|
Magnum Ice Br Rg 07.08.2026 / 17:30:00 |
16.600 | 21.61% | 0.00% | 2.57% | 2.03% | 17.49% | 0.00% | 0.00% |
|
Heineken Holding Br 07.08.2026 / 17:30:00 |
72.55 | 18.82% | 28.80% | -0.79% | 5.57% | 20.51% | 20.72% | -0.93% |
|
Pearson Rg 07.08.2026 / 17:30:00 |
12.245 | 17.17% | -4.32% | -3.51% | -3.54% | 11.88% | 14.07% | 46.88% |
|
Next Rg 07.08.2026 / 17:30:00 |
156.50 | 14.07% | 63.65% | 5.23% | 6.79% | 26.16% | 33.96% | 124.82% |
|
Carlsberg -B- 07.08.2026 / 16:55:00 |
952.40 | 14.07% | 38.37% | -0.38% | 3.69% | 14.58% | 16.37% | -4.87% |
|
Heineken Br Rg 07.08.2026 / 17:30:00 |
77.02 | 13.11% | 15.06% | -1.81% | 1.70% | 16.54% | 12.87% | -12.13% |
|
Carrefour 07.08.2026 / 17:30:00 |
15.780 | 12.06% | 16.35% | -1.25% | -4.22% | -7.64% | 24.37% | -12.22% |
|
De Longhi N 07.08.2026 / 17:30:00 |
41.02 | 12.05% | 36.05% | 1.13% | 9.62% | 12.60% | 37.56% | 77.92% |
|
Kesko-B N 07.08.2026 / 17:24:55 |
21.52 | 11.68% | 17.90% | -0.55% | 11.13% | 6.11% | 11.97% | 19.82% |
|
Sainsbury Rg 07.08.2026 / 17:30:00 |
3.537 | 8.74% | 29.29% | -2.40% | 3.03% | 17.16% | 19.74% | 29.95% |
|
Diageo Rg 07.08.2026 / 17:30:00 |
17.890 | 8.07% | -31.54% | 9.02% | 17.70% | 16.85% | -11.63% | -48.01% |
|
Tesco Rg 07.08.2026 / 17:30:00 |
4.751 | 7.49% | 28.99% | -2.88% | 0.58% | 6.19% | 16.65% | 89.02% |
|
Dav Cam Mil Rg 07.08.2026 / 17:30:00 |
5.956 | 7.36% | -1.21% | 0.98% | 7.08% | 10.58% | -10.15% | -51.08% |
|
Origin Enterpris Rg 07.08.2026 / 17:28:00 |
4.480 | 6.83% | 58.70% | 3.23% | 4.31% | -3.50% | 21.24% | 32.73% |
|
L'Oreal 07.08.2026 / 17:30:00 |
386.93 | 6.33% | 14.43% | -0.03% | 1.98% | 8.63% | 0.66% | -5.00% |
|
Viscofan Br 07.08.2026 / 17:30:00 |
57.20 | 6.17% | -6.73% | -0.17% | 2.79% | -1.89% | -5.14% | -4.38% |
|
Essity Aktie-B Rg 07.08.2026 / 17:25:00 |
282.55 | 6.00% | -4.54% | 1.71% | 1.55% | 13.45% | 15.68% | 10.53% |
|
Brit Amer Tobacc Rg 07.08.2026 / 17:30:00 |
44.14 | 4.03% | 52.37% | -3.69% | -1.25% | -8.92% | 4.37% | 70.85% |
|
Nestlé N 07.08.2026 / 17:20:00 |
81.11 | 3.39% | 9.08% | 0.02% | -2.49% | 4.41% | 12.53% | -21.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.08.2026 / 17:30:00 |
73.04 | -0.73% |
73.56 13:51 |
72.88 16:37 |
76.17 31.07.26 |
53.3 06.01.26 |
835'629 |
|
Associat Brit Fo Rg 07.08.2026 / 17:30:00 |
21.28 | 0.61% |
21.33 16:58 |
20.97 11:13 |
21.86 06.01.26 |
17.295 23.03.26 |
179'486 |
|
Beiersdorf I 07.08.2026 / 17:30:00 |
80.95 | -1.41% |
82.08 09:04 |
80.37 11:08 |
110.18 24.02.26 |
67.08 04.06.26 |
247'488 |
|
Brit Amer Tobacc Rg 07.08.2026 / 17:30:00 |
44.14 | 0.80% |
44.58 12:58 |
43.43 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
380'110 |
|
Carlsberg -B- 07.08.2026 / 16:55:00 |
952.40 | -0.19% |
960.60 09:10 |
949.40 09:02 |
1'012.50 12.02.26 |
773 23.03.26 |
92'809 |
|
Carrefour 07.08.2026 / 17:30:00 |
15.780 | -1.00% |
15.955 09:01 |
15.748 15:48 |
17.535 19.05.26 |
13.585 30.01.26 |
526'339 |
|
Coca-Cola HBC N 07.08.2026 / 17:30:00 |
49.52 | 0.57% |
50.05 14:26 |
49.04 09:02 |
51.95 06.07.26 |
36.58 07.01.26 |
130'056 |
|
Danone 07.08.2026 / 17:30:00 |
67.90 | -0.48% |
68.57 09:29 |
67.90 15:34 |
77.74 14.01.26 |
60.64 01.06.26 |
305'901 |
|
Dav Cam Mil Rg 07.08.2026 / 17:30:00 |
5.956 | 0.32% |
5.976 16:23 |
5.884 09:13 |
6.818 10.04.26 |
5.276 18.05.26 |
2'863'018 |
|
De Longhi N 07.08.2026 / 17:30:00 |
41.02 | -0.19% |
41.32 09:00 |
40.64 15:32 |
42.00 05.08.26 |
28.48 23.03.26 |
57'203 |
|
Diageo Rg 07.08.2026 / 17:30:00 |
17.890 | 3.14% |
18.280 14:41 |
17.205 09:02 |
19.038 24.02.26 |
13.5075 23.03.26 |
4'448'270 |
|
Ebro Foods 07.08.2026 / 17:30:00 |
18.240 | -0.16% |
18.340 11:41 |
18.160 10:46 |
19.640 17.02.26 |
17.56 30.04.26 |
15'493 |
|
Essity Aktie-B Rg 07.08.2026 / 17:25:00 |
282.55 | 0.25% |
283.50 16:15 |
280.70 09:45 |
293.10 24.02.26 |
239.4 27.03.26 |
296'878 |
|
EU Consumer Non-Cyclicals 07.08.2026 / 17:30:05 |
18'925.79 | 0.07% |
18'998.38 13:01 |
18'840.18 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 07.08.2026 / 17:28:00 |
23.84 | 0.59% |
24.24 14:21 |
23.60 13:42 |
25.10 06.07.26 |
14.27 06.01.26 |
102'948 |
|
Heineken Br Rg 07.08.2026 / 17:30:00 |
77.02 | -2.31% |
77.95 09:00 |
76.96 16:50 |
80.44 05.08.26 |
63.9 12.05.26 |
458'211 |
|
Heineken Holding Br 07.08.2026 / 17:30:00 |
72.55 | -2.42% |
73.55 09:24 |
72.35 15:33 |
75.55 06.08.26 |
58.75 30.04.26 |
88'413 |
|
Imperial Brands Rg 07.08.2026 / 17:30:00 |
27.91 | 0.98% |
27.98 16:59 |
27.55 09:00 |
33.40 27.02.26 |
26.265 02.06.26 |
447'019 |
|
Jeronimo Martins N 07.08.2026 / 17:30:00 |
17.515 | 0.69% |
17.620 16:22 |
17.360 09:20 |
22.69 17.03.26 |
16.115 09.07.26 |
1'012'390 |
|
Kesko-B N 07.08.2026 / 17:24:55 |
21.52 | 0.00% |
21.56 16:54 |
21.34 09:37 |
22.21 04.02.26 |
18.65 23.03.26 |
61'118 |
|
Kon Ah Del Br Rg 07.08.2026 / 17:30:00 |
33.29 | -2.06% |
33.64 09:17 |
33.26 17:12 |
42.54 17.03.26 |
32.12 27.01.26 |
1'668'688 |
|
L'Oreal 07.08.2026 / 17:30:00 |
386.93 | -1.11% |
393.25 09:55 |
386.58 15:36 |
405.80 24.02.26 |
338.85 23.03.26 |
121'381 |
|
Lotus Bakeries 07.08.2026 / 17:30:00 |
12'120.00 | 6.69% |
12'120.00 17:29 |
11'580.00 09:00 |
12'120.00 07.08.26 |
8000 02.01.26 |
543 |
|
Magnum Ice Br Rg 07.08.2026 / 17:30:00 |
16.600 | 1.00% |
16.646 16:51 |
16.322 10:27 |
16.822 31.07.26 |
11.021 28.04.26 |
383'127 |
|
Marks & Spencer Rg 07.08.2026 / 17:30:00 |
4.092 | 0.42% |
4.110 16:56 |
4.025 11:26 |
4.181 05.08.26 |
3.0145 12.05.26 |
475'684 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 12:58 / 08.08.26 |
26'364.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 23:00 / 07.08.26 |
0.9344 | -0.14% | |
|
USD/CHF 20:37 / 08.08.26 |
0.8078 | 0.00% | |
|
Gold 1 Uz 13:29 / 08.08.26 |
4'342.26 | 0.00% | |
|
Rohöl Brent 12:52 / 08.08.26 |
82.26 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |