Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 10.07.2026 - 17:30:07
- 18'733.47
- 0.29%
- 54.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.07.2026 / 17:30:00 |
69.63 | 0.59% | 0.41 | 69.66 | 69.66 | 414'677 | |
|
Associat Brit Fo Rg 10.07.2026 / 17:30:00 |
19.870 | 1.46% | 0.29 | 19.850 | 19.890 | 192'895 | |
|
Beiersdorf I 10.07.2026 / 17:30:00 |
77.80 | 1.20% | 0.92 | 77.70 | 77.82 | 162'381 | |
|
Brit Amer Tobacc Rg 10.07.2026 / 17:30:00 |
44.70 | -0.78% | -0.35 | 44.70 | 44.72 | 651'481 | |
|
Carlsberg -B- 10.07.2026 / 16:55:00 |
918.50 | -0.12% | -1.10 | 920.60 | 920.60 | 115'995 | |
|
Carrefour 10.07.2026 / 17:30:00 |
16.475 | 1.07% | 0.18 | 16.490 | 16.490 | 320'538 | |
|
Coca-Cola HBC N 10.07.2026 / 17:30:00 |
49.16 | 0.24% | 0.12 | 49.12 | 49.18 | 107'708 | |
|
Danone 10.07.2026 / 17:29:53 |
72.30 | 0.00% | 0.00 | 72.42 | 72.42 | 360'308 | |
|
Dav Cam Mil Rg 10.07.2026 / 17:30:00 |
5.562 | 0.65% | 0.04 | 5.586 | 5.586 | 1'491'208 | |
|
De Longhi N 10.07.2026 / 17:30:00 |
37.42 | -1.27% | -0.48 | 37.22 | 37.22 | 174'400 | |
|
Diageo Rg 10.07.2026 / 17:30:00 |
15.200 | 1.00% | 0.15 | 15.195 | 15.210 | 389'115 | |
|
Ebro Foods 10.07.2026 / 17:30:00 |
18.000 | -0.88% | -0.16 | 17.940 | 18.080 | 11'872 | |
|
Essity Aktie-B Rg 10.07.2026 / 17:25:00 |
278.25 | 0.29% | 0.80 | 277.90 | 277.90 | 589'983 | |
|
EU Consumer Non-Cyclicals 10.07.2026 / 17:30:07 |
18'733.47 | 0.29% | 54.11 | 0 | |||
|
Glanbia Rg 10.07.2026 / 17:28:00 |
24.07 | -0.54% | -0.13 | 23.92 | 24.20 | 94'094 | |
|
Heineken Br Rg 10.07.2026 / 17:30:00 |
75.73 | 1.14% | 0.85 | 75.80 | 75.80 | 426'819 | |
|
Heineken Holding Br 10.07.2026 / 17:30:00 |
68.73 | 0.66% | 0.45 | 68.65 | 68.75 | 39'146 | |
|
Imperial Brands Rg 10.07.2026 / 17:30:00 |
27.17 | -1.31% | -0.36 | 27.16 | 27.19 | 354'200 | |
|
Jeronimo Martins N 10.07.2026 / 17:30:00 |
16.370 | -0.88% | -0.15 | 16.340 | 16.380 | 1'039'368 | |
|
Kesko-B N 10.07.2026 / 17:25:00 |
19.365 | 0.86% | 0.17 | 19.340 | 19.440 | 188'598 | |
|
Kon Ah Del Br Rg 10.07.2026 / 17:30:00 |
35.95 | 0.57% | 0.21 | 35.91 | 35.91 | 916'958 | |
|
L'Oreal 10.07.2026 / 17:30:00 |
379.40 | -0.04% | -0.15 | 381.00 | 381.00 | 74'429 | |
|
Lotus Bakeries 10.07.2026 / 17:30:00 |
11'260.00 | -1.92% | -220.00 | 11'020.00 | 11'260.00 | 210 | |
|
Magnum Ice Br Rg 10.07.2026 / 17:30:00 |
16.270 | 2.75% | 0.44 | 16.264 | 16.278 | 789'912 | |
|
Marks & Spencer Rg 10.07.2026 / 17:30:00 |
3.812 | 1.40% | 0.05 | 3.811 | 3.816 | 856'278 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 10.07.2026 / 17:28:00 |
24.07 | 66.04% | 80.87% | -2.51% | 10.21% | 41.26% | 90.28% | 74.10% |
|
Lotus Bakeries 10.07.2026 / 17:30:00 |
11'260.00 | 46.80% | 6.89% | -3.76% | -3.51% | 13.05% | 53.62% | 56.19% |
|
Sonae Rg 10.07.2026 / 17:30:00 |
2.118 | 32.12% | 132.82% | 0.47% | 6.84% | 7.49% | 68.46% | 130.69% |
|
Coca-Cola HBC N 10.07.2026 / 17:30:00 |
49.16 | 27.58% | 79.90% | -4.73% | 7.57% | 10.95% | 25.41% | 106.22% |
|
AB InBev 10.07.2026 / 17:30:00 |
69.63 | 26.04% | 43.70% | -3.67% | -2.10% | 7.69% | 20.78% | 36.72% |
|
Pearson Rg 10.07.2026 / 17:30:00 |
12.695 | 20.12% | -1.91% | 3.72% | 10.92% | 17.87% | 20.56% | 54.31% |
|
Magnum Ice Br Rg 10.07.2026 / 17:30:00 |
16.270 | 17.17% | 0.00% | -0.96% | 5.16% | 31.72% | 0.00% | 0.00% |
|
Carrefour 10.07.2026 / 17:30:00 |
16.475 | 14.59% | 18.98% | 2.15% | -1.23% | -0.54% | 34.38% | -3.46% |
|
Marks & Spencer Rg 10.07.2026 / 17:30:00 |
3.812 | 14.55% | -0.25% | -0.47% | 1.17% | 3.38% | 16.63% | 95.45% |
|
Carlsberg -B- 10.07.2026 / 16:55:00 |
918.50 | 9.93% | 33.35% | 0.28% | 8.60% | 8.74% | 1.54% | -11.83% |
|
Heineken Holding Br 10.07.2026 / 17:30:00 |
68.73 | 9.11% | 18.28% | -0.40% | 6.96% | 8.14% | 6.30% | -13.52% |
|
Heineken Br Rg 10.07.2026 / 17:30:00 |
75.73 | 7.43% | 9.28% | -0.77% | 7.05% | 10.23% | 0.45% | -20.90% |
|
Brit Amer Tobacc Rg 10.07.2026 / 17:30:00 |
44.70 | 7.02% | 56.75% | -2.97% | -3.58% | 7.92% | 18.88% | 74.99% |
|
Next Rg 10.07.2026 / 17:30:00 |
146.55 | 6.80% | 53.21% | 0.50% | 1.74% | 9.20% | 20.17% | 119.86% |
|
Viscofan Br 10.07.2026 / 17:30:00 |
55.65 | 6.36% | -6.57% | -5.20% | -5.84% | -4.05% | -6.94% | -10.25% |
|
Tesco Rg 10.07.2026 / 17:30:00 |
4.724 | 6.06% | 27.28% | 0.78% | 0.21% | -2.35% | 17.94% | 90.53% |
|
Nestlé N 10.07.2026 / 17:20:00 |
83.18 | 5.54% | 11.34% | -1.54% | 4.22% | 5.51% | 8.31% | -20.71% |
|
Essity Aktie-B Rg 10.07.2026 / 17:25:00 |
278.25 | 4.34% | -6.03% | -0.13% | 4.90% | 10.02% | 6.10% | -0.70% |
|
Origin Enterpris Rg 10.07.2026 / 17:28:00 |
4.295 | 4.15% | 54.71% | 0.12% | -1.49% | -4.77% | 13.47% | 34.49% |
|
Sainsbury Rg 10.07.2026 / 17:30:00 |
3.433 | 3.65% | 23.23% | 2.17% | 9.58% | -2.32% | 22.17% | 25.19% |
|
De Longhi N 10.07.2026 / 17:30:00 |
37.42 | 3.33% | 25.46% | -3.76% | 0.54% | 8.03% | 25.99% | 99.26% |
|
L'Oreal 10.07.2026 / 17:30:00 |
379.40 | 3.15% | 11.01% | -0.82% | -2.71% | 6.27% | 1.46% | -5.74% |
|
Kon Ah Del Br Rg 10.07.2026 / 17:30:00 |
35.95 | 2.44% | 13.51% | 0.24% | -1.10% | -11.84% | 2.64% | 14.53% |
|
EU Consumer Non-Cyclicals 10.07.2026 / 17:30:07 |
18'733.47 | 2.03% | 7.95% | -0.83% | 2.32% | 4.16% | 4.65% | 1.53% |
|
Dav Cam Mil Rg 10.07.2026 / 17:30:00 |
5.562 | -0.07% | -8.05% | 0.91% | 1.98% | -16.39% | -9.53% | -55.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.07.2026 / 17:30:00 |
69.63 | 0.59% |
69.82 16:43 |
69.00 12:33 |
74.64 26.06.26 |
53.3 06.01.26 |
414'677 |
|
Associat Brit Fo Rg 10.07.2026 / 17:30:00 |
19.870 | 1.46% |
19.915 16:50 |
19.460 09:11 |
21.86 06.01.26 |
17.295 23.03.26 |
192'895 |
|
Beiersdorf I 10.07.2026 / 17:30:00 |
77.80 | 1.20% |
78.18 16:15 |
76.88 09:01 |
110.18 24.02.26 |
67.08 04.06.26 |
162'381 |
|
Brit Amer Tobacc Rg 10.07.2026 / 17:30:00 |
44.70 | -0.78% |
44.94 09:00 |
44.43 12:40 |
50.02 15.05.26 |
39.605 07.01.26 |
651'481 |
|
Carlsberg -B- 10.07.2026 / 16:55:00 |
918.50 | -0.12% |
924.90 09:04 |
909.80 13:34 |
1'012.50 12.02.26 |
773 23.03.26 |
115'995 |
|
Carrefour 10.07.2026 / 17:30:00 |
16.475 | 1.07% |
16.485 16:47 |
16.320 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
320'538 |
|
Coca-Cola HBC N 10.07.2026 / 17:30:00 |
49.16 | 0.24% |
49.42 16:56 |
48.46 13:36 |
51.95 06.07.26 |
36.58 07.01.26 |
107'708 |
|
Danone 10.07.2026 / 17:29:53 |
72.30 | 0.00% |
72.63 09:30 |
72.07 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
360'308 |
|
Dav Cam Mil Rg 10.07.2026 / 17:30:00 |
5.562 | 0.65% |
5.600 09:21 |
5.509 13:50 |
6.818 10.04.26 |
5.276 18.05.26 |
1'491'208 |
|
De Longhi N 10.07.2026 / 17:30:00 |
37.42 | -1.27% |
37.71 15:54 |
36.70 09:50 |
39.88 02.07.26 |
28.48 23.03.26 |
174'400 |
|
Diageo Rg 10.07.2026 / 17:30:00 |
15.200 | 1.00% |
15.245 16:54 |
14.920 13:41 |
19.038 24.02.26 |
13.5075 23.03.26 |
389'115 |
|
Ebro Foods 10.07.2026 / 17:30:00 |
18.000 | -0.88% |
18.180 09:00 |
17.960 14:32 |
19.640 17.02.26 |
17.56 30.04.26 |
11'872 |
|
Essity Aktie-B Rg 10.07.2026 / 17:25:00 |
278.25 | 0.29% |
279.30 16:43 |
277.00 11:40 |
293.10 24.02.26 |
239.4 27.03.26 |
589'983 |
|
EU Consumer Non-Cyclicals 10.07.2026 / 17:30:07 |
18'733.47 | 0.29% |
18'772.76 16:53 |
18'612.90 13:36 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 10.07.2026 / 17:28:00 |
24.07 | -0.54% |
24.20 09:00 |
23.74 10:00 |
25.10 06.07.26 |
14.27 06.01.26 |
94'094 |
|
Heineken Br Rg 10.07.2026 / 17:30:00 |
75.73 | 1.14% |
75.86 16:53 |
74.82 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
426'819 |
|
Heineken Holding Br 10.07.2026 / 17:30:00 |
68.73 | 0.66% |
68.88 16:51 |
68.05 12:31 |
73.70 27.02.26 |
58.75 30.04.26 |
39'146 |
|
Imperial Brands Rg 10.07.2026 / 17:30:00 |
27.17 | -1.31% |
27.46 09:00 |
26.94 13:35 |
33.40 27.02.26 |
26.265 02.06.26 |
354'200 |
|
Jeronimo Martins N 10.07.2026 / 17:30:00 |
16.370 | -0.88% |
16.470 09:00 |
16.170 13:48 |
22.69 17.03.26 |
16.115 09.07.26 |
1'039'368 |
|
Kesko-B N 10.07.2026 / 17:25:00 |
19.365 | 0.86% |
19.400 16:26 |
19.180 09:08 |
22.21 04.02.26 |
18.65 23.03.26 |
188'598 |
|
Kon Ah Del Br Rg 10.07.2026 / 17:30:00 |
35.95 | 0.57% |
35.99 16:47 |
35.71 09:04 |
42.54 17.03.26 |
32.12 27.01.26 |
916'958 |
|
L'Oreal 10.07.2026 / 17:30:00 |
379.40 | -0.04% |
381.05 16:49 |
377.25 15:35 |
405.80 24.02.26 |
338.85 23.03.26 |
74'429 |
|
Lotus Bakeries 10.07.2026 / 17:30:00 |
11'260.00 | -1.92% |
11'400.00 09:02 |
11'120.00 16:33 |
11'880.00 11.06.26 |
8000 02.01.26 |
210 |
|
Magnum Ice Br Rg 10.07.2026 / 17:30:00 |
16.270 | 2.75% |
16.320 17:01 |
15.918 09:17 |
16.744 07.07.26 |
11.021 28.04.26 |
789'912 |
|
Marks & Spencer Rg 10.07.2026 / 17:30:00 |
3.812 | 1.40% |
3.823 17:18 |
3.710 09:28 |
4.102 25.02.26 |
3.0145 12.05.26 |
856'278 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 21:15 / 10.07.26 |
25'114.50 | 0.03% | |
|
S&P 500 (ETF SPY) 21:00 / 10.07.26 |
754.52 | 0.37% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 21:15 / 10.07.26 |
0.9231 | 0.07% | |
|
USD/CHF 21:15 / 10.07.26 |
0.8087 | 0.22% | |
|
Gold 1 Uz 21:15 / 10.07.26 |
4'101.62 | -0.49% | |
|
Rohöl Brent 21:14 / 10.07.26 |
76.06 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |