Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 16.07.2026 - 17:30:04
- 18'963.35
- 0.99%
- 186.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.07.2026 / 17:30:00 |
70.72 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 16.07.2026 / 17:30:00 |
20.06 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 16.07.2026 / 17:30:00 |
79.78 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 16.07.2026 / 17:30:00 |
45.19 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 16.07.2026 / 16:55:00 |
933.00 | 0.00% | 0.00 | 0 | |||
|
Carrefour 16.07.2026 / 17:30:00 |
16.460 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 16.07.2026 / 17:30:00 |
49.50 | 0.00% | 0.00 | 0 | |||
|
Danone 16.07.2026 / 17:30:00 |
72.85 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 16.07.2026 / 17:30:00 |
5.666 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 16.07.2026 / 17:30:00 |
40.90 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 16.07.2026 / 17:30:00 |
15.720 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 16.07.2026 / 17:30:00 |
18.340 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 16.07.2026 / 17:25:00 |
272.95 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 16.07.2026 / 17:30:04 |
18'963.35 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 16.07.2026 / 17:28:00 |
23.28 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 16.07.2026 / 17:30:00 |
76.57 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 16.07.2026 / 17:30:00 |
70.15 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 16.07.2026 / 17:30:00 |
27.83 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 16.07.2026 / 17:30:00 |
16.505 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 16.07.2026 / 17:25:00 |
19.650 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 16.07.2026 / 17:30:00 |
35.89 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 16.07.2026 / 17:30:00 |
379.90 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 16.07.2026 / 17:30:00 |
11'080.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 16.07.2026 / 17:30:00 |
16.371 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 16.07.2026 / 17:30:00 |
3.821 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 16.07.2026 / 17:28:00 |
23.28 | 59.73% | 73.99% | -3.80% | 6.79% | 32.57% | 81.38% | 72.44% |
|
Lotus Bakeries 16.07.2026 / 17:30:00 |
11'080.00 | 41.69% | 3.17% | -3.48% | -2.21% | 10.14% | 44.65% | 48.13% |
|
Coca-Cola HBC N 16.07.2026 / 17:30:00 |
49.50 | 28.77% | 81.58% | 0.94% | 7.91% | 18.00% | 25.25% | 103.54% |
|
AB InBev 16.07.2026 / 17:30:00 |
70.72 | 28.77% | 46.81% | 2.17% | -0.17% | 14.62% | 21.22% | 36.66% |
|
Sonae Rg 16.07.2026 / 17:30:00 |
2.080 | 28.71% | 126.83% | -2.58% | 6.56% | 6.61% | 62.37% | 121.87% |
|
Magnum Ice Br Rg 16.07.2026 / 17:30:00 |
16.371 | 21.14% | 0.00% | 3.39% | 11.53% | 44.72% | 0.00% | 0.00% |
|
Pearson Rg 16.07.2026 / 17:30:00 |
12.545 | 19.65% | -2.30% | -0.40% | 11.76% | 16.54% | 18.85% | 49.06% |
|
Marks & Spencer Rg 16.07.2026 / 17:30:00 |
3.821 | 16.42% | 1.38% | 1.64% | 7.97% | 11.58% | 13.82% | 95.50% |
|
Carrefour 16.07.2026 / 17:30:00 |
16.460 | 15.71% | 20.15% | 0.98% | 6.99% | 0.09% | 36.34% | -3.77% |
|
Heineken Holding Br 16.07.2026 / 17:30:00 |
70.15 | 12.11% | 21.52% | 2.75% | 10.13% | 16.58% | 7.30% | -13.18% |
|
Carlsberg -B- 16.07.2026 / 16:55:00 |
933.00 | 11.54% | 35.30% | 1.46% | 11.47% | 14.97% | 5.64% | -10.12% |
|
De Longhi N 16.07.2026 / 17:30:00 |
40.90 | 11.50% | 35.39% | 7.92% | 7.80% | 21.55% | 37.71% | 87.87% |
|
Heineken Br Rg 16.07.2026 / 17:30:00 |
76.57 | 9.86% | 11.75% | 2.26% | 8.92% | 14.49% | 0.37% | -21.24% |
|
Next Rg 16.07.2026 / 17:30:00 |
149.20 | 9.08% | 56.49% | 2.14% | 3.36% | 13.37% | 22.70% | 115.23% |
|
Sainsbury Rg 16.07.2026 / 17:30:00 |
3.541 | 8.62% | 29.14% | 4.79% | 16.67% | 4.45% | 22.53% | 29.09% |
|
Tesco Rg 16.07.2026 / 17:30:00 |
4.770 | 7.89% | 29.48% | 1.73% | 5.79% | -1.06% | 15.79% | 90.04% |
|
Brit Amer Tobacc Rg 16.07.2026 / 17:30:00 |
45.19 | 7.35% | 57.24% | 0.31% | 2.29% | 7.07% | 18.36% | 78.90% |
|
Nestlé N 16.07.2026 / 17:20:00 |
84.15 | 6.93% | 12.80% | 1.31% | 6.78% | 5.14% | 9.68% | -19.93% |
|
Viscofan Br 16.07.2026 / 17:30:00 |
56.15 | 4.95% | -7.80% | -1.32% | -2.35% | -4.99% | -5.63% | -13.08% |
|
Origin Enterpris Rg 16.07.2026 / 17:28:00 |
4.275 | 4.27% | 54.89% | 0.12% | -1.50% | -4.42% | 12.20% | 26.85% |
|
EU Consumer Non-Cyclicals 16.07.2026 / 17:30:04 |
18'963.35 | 3.28% | 9.60% | 1.52% | 5.30% | 5.99% | 5.87% | 1.20% |
|
L'Oreal 16.07.2026 / 17:30:00 |
379.90 | 3.25% | 11.11% | 0.09% | -1.05% | 0.93% | 4.12% | -9.89% |
|
Kon Ah Del Br Rg 16.07.2026 / 17:30:00 |
35.89 | 2.85% | 13.97% | 0.41% | 3.43% | -12.99% | 1.76% | 16.94% |
|
Essity Aktie-B Rg 16.07.2026 / 17:25:00 |
272.95 | 2.65% | -7.55% | -1.62% | 1.92% | 9.88% | 10.02% | -2.76% |
|
Dav Cam Mil Rg 16.07.2026 / 17:30:00 |
5.666 | 2.46% | -5.72% | 2.53% | 3.89% | -9.83% | -9.11% | -56.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.07.2026 / 17:30:00 |
70.72 | 0.00% |
74.64 26.06.26 |
53.3 06.01.26 |
551'618 | ||
|
Associat Brit Fo Rg 16.07.2026 / 17:30:00 |
20.06 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
208'939 | ||
|
Beiersdorf I 16.07.2026 / 17:30:00 |
79.78 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
102'892 | ||
|
Brit Amer Tobacc Rg 16.07.2026 / 17:30:00 |
45.19 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
444'211 | ||
|
Carlsberg -B- 16.07.2026 / 16:55:00 |
933.00 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
101'545 | ||
|
Carrefour 16.07.2026 / 17:30:00 |
16.460 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
777'363 | ||
|
Coca-Cola HBC N 16.07.2026 / 17:30:00 |
49.50 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
227'734 | ||
|
Danone 16.07.2026 / 17:30:00 |
72.85 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
529'609 | ||
|
Dav Cam Mil Rg 16.07.2026 / 17:30:00 |
5.666 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
1'858'952 | ||
|
De Longhi N 16.07.2026 / 17:30:00 |
40.90 | 0.00% |
41.00 16.07.26 |
28.48 23.03.26 |
248'084 | ||
|
Diageo Rg 16.07.2026 / 17:30:00 |
15.720 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
549'872 | ||
|
Ebro Foods 16.07.2026 / 17:30:00 |
18.340 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
10'850 | ||
|
Essity Aktie-B Rg 16.07.2026 / 17:25:00 |
272.95 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
2'163'357 | ||
|
EU Consumer Non-Cyclicals 16.07.2026 / 17:30:04 |
18'963.35 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 16.07.2026 / 17:28:00 |
23.28 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
96'391 | ||
|
Heineken Br Rg 16.07.2026 / 17:30:00 |
76.57 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
318'356 | ||
|
Heineken Holding Br 16.07.2026 / 17:30:00 |
70.15 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
60'767 | ||
|
Imperial Brands Rg 16.07.2026 / 17:30:00 |
27.83 | 0.00% |
33.40 27.02.26 |
26.265 02.06.26 |
396'838 | ||
|
Jeronimo Martins N 16.07.2026 / 17:30:00 |
16.505 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
1'565'930 | ||
|
Kesko-B N 16.07.2026 / 17:25:00 |
19.650 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
980'670 | ||
|
Kon Ah Del Br Rg 16.07.2026 / 17:30:00 |
35.89 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
852'600 | ||
|
L'Oreal 16.07.2026 / 17:30:00 |
379.90 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
137'688 | ||
|
Lotus Bakeries 16.07.2026 / 17:30:00 |
11'080.00 | 0.00% |
11'880.00 11.06.26 |
8000 02.01.26 |
88 | ||
|
Magnum Ice Br Rg 16.07.2026 / 17:30:00 |
16.371 | 0.00% |
16.744 07.07.26 |
11.021 28.04.26 |
352'671 | ||
|
Marks & Spencer Rg 16.07.2026 / 17:30:00 |
3.821 | 0.00% |
4.102 25.02.26 |
3.0145 12.05.26 |
1'593'078 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 08:32 / 17.07.26 |
24'779.50 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 08:32 / 17.07.26 |
0.9250 | -0.03% | |
|
USD/CHF 08:32 / 17.07.26 |
0.8078 | -0.12% | |
|
Gold 1 Uz 08:32 / 17.07.26 |
4'005.24 | 0.81% | |
|
Rohöl Brent 08:32 / 17.07.26 |
84.27 | -0.76% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |