Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 26.08.2026 - 13:46:43
- 18'422.12
- 0.42%
- 77.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.08.2026 / 13:31:25 |
67.88 | 0.80% | 0.54 | 67.86 | 67.90 | 279'380 | |
|
Associat Brit Fo Rg 26.08.2026 / 13:27:40 |
20.74 | 0.51% | 0.11 | 20.73 | 20.74 | 20'442 | |
|
Beiersdorf I 26.08.2026 / 13:31:12 |
81.35 | 1.17% | 0.94 | 81.32 | 81.36 | 41'930 | |
|
Brit Amer Tobacc Rg 26.08.2026 / 13:31:15 |
41.45 | 0.34% | 0.14 | 41.44 | 41.46 | 172'755 | |
|
Carlsberg -B- 26.08.2026 / 13:31:01 |
893.80 | 2.01% | 17.60 | 893.40 | 894.40 | 32'272 | |
|
Carrefour 26.08.2026 / 13:30:15 |
15.888 | -0.22% | -0.04 | 15.885 | 15.890 | 435'074 | |
|
Coca-Cola HBC N 26.08.2026 / 13:31:28 |
46.67 | 1.24% | 0.57 | 46.66 | 46.68 | 29'500 | |
|
Danone 26.08.2026 / 13:30:54 |
65.61 | -0.02% | -0.01 | 65.60 | 65.62 | 137'906 | |
|
Dav Cam Mil Rg 26.08.2026 / 13:31:07 |
5.973 | 1.17% | 0.07 | 5.970 | 5.974 | 285'863 | |
|
De Longhi N 26.08.2026 / 13:30:29 |
41.52 | 1.76% | 0.72 | 41.50 | 41.54 | 11'985 | |
|
Diageo Rg 26.08.2026 / 13:31:37 |
17.563 | 1.55% | 0.27 | 17.560 | 17.565 | 206'408 | |
|
Ebro Foods 26.08.2026 / 13:23:56 |
18.340 | -0.43% | -0.08 | 18.320 | 18.400 | 5'559 | |
|
Essity Aktie-B Rg 26.08.2026 / 13:30:20 |
281.30 | 0.05% | 0.15 | 281.30 | 281.40 | 123'156 | |
|
EU Consumer Non-Cyclicals 26.08.2026 / 13:46:45 |
18'422.12 | 0.42% | 77.13 | 0 | |||
|
Glanbia Rg 26.08.2026 / 13:31:36 |
22.82 | 0.93% | 0.21 | 22.80 | 22.84 | 12'746 | |
|
Heineken Br Rg 26.08.2026 / 13:31:06 |
72.81 | 0.65% | 0.47 | 72.80 | 72.82 | 68'770 | |
|
Heineken Holding Br 26.08.2026 / 13:31:21 |
68.40 | 0.55% | 0.38 | 68.35 | 68.45 | 35'364 | |
|
Imperial Brands Rg 26.08.2026 / 13:31:15 |
25.19 | -0.06% | -0.02 | 25.18 | 25.19 | 208'236 | |
|
Jeronimo Martins N 26.08.2026 / 13:30:25 |
18.180 | -0.16% | -0.03 | 18.180 | 18.190 | 313'126 | |
|
Kesko-B N 26.08.2026 / 13:31:21 |
22.15 | 0.05% | 0.01 | 22.14 | 22.16 | 40'975 | |
|
Kon Ah Del Br Rg 26.08.2026 / 13:31:39 |
31.14 | 0.05% | 0.02 | 31.13 | 31.14 | 206'004 | |
|
L'Oreal 26.08.2026 / 13:31:21 |
390.90 | 0.60% | 2.35 | 390.85 | 390.95 | 45'873 | |
|
Lotus Bakeries 26.08.2026 / 13:04:44 |
13'120.00 | 0.31% | 40.00 | 13'100.00 | 13'160.00 | 66 | |
|
Magnum Ice Br Rg 26.08.2026 / 13:30:32 |
17.450 | 1.35% | 0.23 | 17.450 | 17.454 | 205'737 | |
|
Marks & Spencer Rg 26.08.2026 / 13:30:20 |
3.944 | 0.64% | 0.03 | 3.943 | 3.945 | 194'853 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 26.08.2026 / 13:04:44 |
13'120.00 | 67.26% | 21.79% | 5.13% | 16.31% | 19.93% | 65.87% | 77.96% |
|
Glanbia Rg 26.08.2026 / 13:31:36 |
22.82 | 55.13% | 68.98% | 1.42% | 0.53% | 3.63% | 61.27% | 46.77% |
|
Magnum Ice Br Rg 26.08.2026 / 13:30:32 |
17.450 | 27.41% | 0.00% | 4.84% | 7.62% | 20.95% | 0.00% | 0.00% |
|
Sonae Rg 26.08.2026 / 13:15:13 |
2.025 | 25.31% | 120.83% | 0.50% | 0.00% | 8.46% | 56.73% | 109.56% |
|
AB InBev 26.08.2026 / 13:31:25 |
67.88 | 22.61% | 39.80% | 2.04% | -8.15% | -1.22% | 25.63% | 28.88% |
|
Coca-Cola HBC N 26.08.2026 / 13:31:28 |
46.67 | 19.93% | 69.11% | 3.44% | -7.45% | 11.07% | 23.07% | 103.08% |
|
Marks & Spencer Rg 26.08.2026 / 13:30:20 |
3.944 | 19.41% | 3.98% | 2.60% | -2.24% | 7.50% | 11.97% | 80.10% |
|
Pearson Rg 26.08.2026 / 13:29:13 |
12.185 | 15.69% | -5.53% | 2.70% | -7.86% | 9.92% | 11.43% | 45.27% |
|
Kesko-B N 26.08.2026 / 13:31:21 |
22.15 | 14.89% | 21.30% | 1.14% | 1.84% | 7.73% | 16.40% | 25.65% |
|
Next Rg 26.08.2026 / 13:26:20 |
156.85 | 14.38% | 64.10% | 3.60% | 3.70% | 17.95% | 28.94% | 130.28% |
|
Carrefour 26.08.2026 / 13:30:15 |
15.888 | 11.93% | 16.22% | 0.83% | 0.84% | -0.22% | 29.17% | -12.56% |
|
De Longhi N 26.08.2026 / 13:30:29 |
41.52 | 11.23% | 35.05% | 4.43% | 5.49% | 17.99% | 37.39% | 74.64% |
|
Heineken Holding Br 26.08.2026 / 13:31:21 |
68.40 | 8.71% | 17.84% | 1.11% | -7.25% | 12.55% | 13.06% | -8.38% |
|
Origin Enterpris Rg 26.08.2026 / 11:00:37 |
4.440 | 8.11% | 60.60% | -3.48% | 2.07% | 0.68% | 18.01% | 35.76% |
|
Diageo Rg 26.08.2026 / 13:31:37 |
17.563 | 7.76% | -31.73% | 4.23% | 5.94% | 19.55% | -14.54% | -47.09% |
|
Viscofan Br 26.08.2026 / 13:01:57 |
57.35 | 7.10% | -5.91% | 1.68% | 1.33% | 0.44% | -3.94% | -1.38% |
|
Dav Cam Mil Rg 26.08.2026 / 13:31:07 |
5.973 | 6.76% | -1.76% | 2.54% | 1.43% | 10.69% | -8.16% | -50.39% |
|
Essity Aktie-B Rg 26.08.2026 / 13:30:20 |
281.30 | 5.74% | -4.78% | 3.88% | 0.59% | 9.63% | 9.73% | 10.25% |
|
L'Oreal 26.08.2026 / 13:31:21 |
390.90 | 5.60% | 13.64% | 1.98% | 2.26% | 5.35% | -2.59% | -3.17% |
|
Tesco Rg 26.08.2026 / 13:31:19 |
4.609 | 4.86% | 25.84% | 3.11% | -7.26% | 4.06% | 8.03% | 78.17% |
|
Carlsberg -B- 26.08.2026 / 13:31:01 |
893.80 | 4.75% | 27.06% | 0.53% | -5.60% | 7.61% | 16.50% | -14.01% |
|
Heineken Br Rg 26.08.2026 / 13:31:06 |
72.81 | 3.79% | 5.58% | 1.38% | -8.64% | 9.89% | 5.22% | -19.19% |
|
Sainsbury Rg 26.08.2026 / 13:30:32 |
3.362 | 2.79% | 22.21% | 0.43% | -6.50% | 10.65% | 12.16% | 27.75% |
|
Nestlé N 26.08.2026 / 13:31:03 |
80.01 | 1.39% | 6.96% | 1.19% | -3.21% | 3.45% | 7.54% | -24.95% |
|
EU Consumer Non-Cyclicals 26.08.2026 / 13:46:45 |
18'422.12 | 0.33% | 6.02% | 1.82% | -4.26% | 4.60% | -0.08% | -1.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.08.2026 / 13:31:25 |
67.88 | 0.80% |
67.88 13:23 |
67.36 09:02 |
76.17 31.07.26 |
53.3 06.01.26 |
279'380 |
|
Associat Brit Fo Rg 26.08.2026 / 13:27:40 |
20.74 | 0.51% |
20.74 13:27 |
20.61 09:38 |
21.86 06.01.26 |
17.295 23.03.26 |
20'442 |
|
Beiersdorf I 26.08.2026 / 13:31:12 |
81.35 | 1.17% |
81.46 12:38 |
80.69 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
41'930 |
|
Brit Amer Tobacc Rg 26.08.2026 / 13:31:15 |
41.45 | 0.34% |
41.56 11:50 |
41.09 09:13 |
50.02 15.05.26 |
39.605 07.01.26 |
172'755 |
|
Carlsberg -B- 26.08.2026 / 13:31:01 |
893.80 | 2.01% |
895.00 13:19 |
878.20 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
32'272 |
|
Carrefour 26.08.2026 / 13:30:15 |
15.888 | -0.22% |
15.975 09:00 |
15.703 09:45 |
17.535 19.05.26 |
13.585 30.01.26 |
435'074 |
|
Coca-Cola HBC N 26.08.2026 / 13:31:28 |
46.67 | 1.24% |
46.68 12:36 |
46.04 09:02 |
51.95 06.07.26 |
36.58 07.01.26 |
29'500 |
|
Danone 26.08.2026 / 13:30:54 |
65.61 | -0.02% |
65.70 13:22 |
65.31 09:02 |
77.74 14.01.26 |
60.64 01.06.26 |
137'906 |
|
Dav Cam Mil Rg 26.08.2026 / 13:31:07 |
5.973 | 1.17% |
5.976 10:19 |
5.896 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
285'863 |
|
De Longhi N 26.08.2026 / 13:30:29 |
41.52 | 1.76% |
41.58 12:05 |
40.76 09:00 |
42.00 05.08.26 |
28.48 23.03.26 |
11'985 |
|
Diageo Rg 26.08.2026 / 13:31:37 |
17.563 | 1.55% |
17.565 13:31 |
17.285 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
206'408 |
|
Ebro Foods 26.08.2026 / 13:23:56 |
18.340 | -0.43% |
18.500 09:03 |
18.280 12:27 |
19.640 17.02.26 |
17.56 30.04.26 |
5'559 |
|
Essity Aktie-B Rg 26.08.2026 / 13:30:20 |
281.30 | 0.05% |
282.30 11:44 |
280.20 09:09 |
293.10 24.02.26 |
239.4 27.03.26 |
123'156 |
|
EU Consumer Non-Cyclicals 26.08.2026 / 13:46:45 |
18'422.12 | 0.42% |
18'447.09 11:40 |
18'341.29 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 26.08.2026 / 13:31:36 |
22.82 | 0.93% |
22.88 12:43 |
22.58 09:02 |
25.10 06.07.26 |
14.27 06.01.26 |
12'746 |
|
Heineken Br Rg 26.08.2026 / 13:31:06 |
72.81 | 0.65% |
72.82 13:29 |
72.33 10:32 |
80.44 05.08.26 |
63.9 12.05.26 |
68'770 |
|
Heineken Holding Br 26.08.2026 / 13:31:21 |
68.40 | 0.55% |
68.40 09:00 |
67.98 10:32 |
75.55 06.08.26 |
58.75 30.04.26 |
35'364 |
|
Imperial Brands Rg 26.08.2026 / 13:31:15 |
25.19 | -0.06% |
25.27 09:16 |
25.12 12:56 |
33.40 27.02.26 |
24.815 20.08.26 |
208'236 |
|
Jeronimo Martins N 26.08.2026 / 13:30:25 |
18.180 | -0.16% |
18.330 09:00 |
18.130 12:03 |
22.69 17.03.26 |
16.115 09.07.26 |
313'126 |
|
Kesko-B N 26.08.2026 / 13:31:21 |
22.15 | 0.05% |
22.17 12:18 |
22.08 09:57 |
22.31 24.08.26 |
18.65 23.03.26 |
40'975 |
|
Kon Ah Del Br Rg 26.08.2026 / 13:31:39 |
31.14 | 0.05% |
31.32 09:00 |
30.96 09:44 |
42.54 17.03.26 |
30.81 20.08.26 |
206'004 |
|
L'Oreal 26.08.2026 / 13:31:21 |
390.90 | 0.60% |
392.45 09:30 |
389.88 13:09 |
405.80 24.02.26 |
338.85 23.03.26 |
45'873 |
|
Lotus Bakeries 26.08.2026 / 13:04:44 |
13'120.00 | 0.31% |
13'200.00 11:24 |
13'000.00 09:13 |
13'200.00 26.08.26 |
8000 02.01.26 |
66 |
|
Magnum Ice Br Rg 26.08.2026 / 13:30:32 |
17.450 | 1.35% |
17.543 09:00 |
17.368 09:11 |
17.958 25.08.26 |
11.021 28.04.26 |
205'737 |
|
Marks & Spencer Rg 26.08.2026 / 13:30:20 |
3.944 | 0.64% |
3.961 11:41 |
3.915 09:44 |
4.181 05.08.26 |
3.0145 12.05.26 |
194'853 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:31 / 26.08.26 |
14'574.41 | 0.34% | |
|
Eurozone 50 13:46 / 26.08.26 |
661.67 | 0.14% | |
|
L&S Dax 13:46 / 26.08.26 |
26'329.00 | 0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 13:31 / 26.08.26 |
12.812 | -2.05% | |
|
EUR/CHF 13:46 / 26.08.26 |
0.9381 | 0.30% | |
|
USD/CHF 13:46 / 26.08.26 |
0.8043 | 0.39% | |
|
Gold 1 Uz 13:46 / 26.08.26 |
4'618.34 | -0.86% | |
|
Rohöl Brent 13:46 / 26.08.26 |
85.39 | -0.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:31 / 26.08.26 |
14'574.41 | 0.34% |
Top 5zur Gesamtübersicht
|
Holcim N 13:30 / 26.08.26 |
73.14 | 2.78% | |
|
Amrize N 13:30 / 26.08.26 |
36.20 | 2.52% | |
|
Richemont N 13:31 / 26.08.26 |
191.35 | 2.30% | |
|
Givaudan N 13:31 / 26.08.26 |
3'380.00 | 1.78% | |
|
Sika N 13:27 / 26.08.26 |
193.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:31 / 26.08.26 |
371.40 | -0.64% | |
|
Novartis N 13:31 / 26.08.26 |
127.88 | -0.36% | |
|
Lonza N 13:30 / 26.08.26 |
592.80 | -0.17% | |
|
ABB N 13:31 / 26.08.26 |
79.50 | -0.15% | |
|
Swisscom N 13:28 / 26.08.26 |
640.50 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:30 / 26.08.26 |
20'489.77 | 0.34% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 13:27 / 26.08.26 |
36.00 | 22.87% | |
|
Stadler Rail N 13:31 / 26.08.26 |
29.30 | 19.49% | |
|
SoftwareOne N 13:30 / 26.08.26 |
9.610 | 11.16% | |
|
Addex N 13:26 / 26.08.26 |
0.0286 | 10.85% | |
|
Arbonia N 13:27 / 26.08.26 |
4.265 | 6.23% |
Flop 5zur Gesamtübersicht
|
Kudelski I 10:46 / 26.08.26 |
1.265 | -4.89% | |
|
Relief Therapeutics N 13:24 / 26.08.26 |
0.1530 | -3.89% | |
|
Orior N 13:29 / 26.08.26 |
14.160 | -3.41% | |
|
Adval Tech N 12:51 / 26.08.26 |
41.60 | -3.26% | |
|
Xlife Sciences N 13:16 / 26.08.26 |
14.300 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:31 / 26.08.26 |
2'334.42 | 0.44% |
Top 5zur Gesamtübersicht
|
Holcim N 13:30 / 26.08.26 |
73.14 | 2.78% | |
|
Amrize N 13:30 / 26.08.26 |
36.20 | 2.52% | |
|
Richemont N 13:31 / 26.08.26 |
191.35 | 2.30% | |
|
Straumann N 13:31 / 26.08.26 |
93.52 | 2.16% | |
|
Givaudan N 13:31 / 26.08.26 |
3'380.00 | 1.78% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 13:23 / 26.08.26 |
72.26 | -1.74% | |
|
Sonova N 13:31 / 26.08.26 |
243.40 | -0.65% | |
|
Roche PS 13:31 / 26.08.26 |
371.40 | -0.64% | |
|
Galderma Group N 13:30 / 26.08.26 |
170.95 | -0.38% | |
|
Novartis N 13:31 / 26.08.26 |
127.88 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:31 / 26.08.26 |
3'173.66 | 0.07% |
Top 5zur Gesamtübersicht
|
Straumann N 13:31 / 26.08.26 |
93.52 | 2.16% | |
|
The Swatch Group I 13:30 / 26.08.26 |
191.05 | 1.65% | |
|
Sunrise N 13:31 / 26.08.26 |
43.76 | 1.30% | |
|
SIG Group N 13:22 / 26.08.26 |
13.950 | 1.16% | |
|
Accelleron N 13:28 / 26.08.26 |
76.55 | 1.06% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 13:23 / 26.08.26 |
72.26 | -1.74% | |
|
Temenos N 13:23 / 26.08.26 |
74.75 | -0.99% | |
|
Sonova N 13:31 / 26.08.26 |
243.40 | -0.65% | |
|
Galderma Group N 13:30 / 26.08.26 |
170.95 | -0.38% | |
|
Swissquote Grp Rg 13:28 / 26.08.26 |
41.76 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 24.08.26 | Infracore SA | Kauf | 0.04 | 50.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |