Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 15.09.2026 - 17:30:12
- 17'997.44
- -0.72%
- -130.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.09.2026 / 17:30:00 |
68.64 | -0.74% | -0.51 | 68.60 | 68.66 | 559'558 | |
|
Associat Brit Fo Rg 15.09.2026 / 17:30:00 |
18.393 | -1.22% | -0.23 | 18.380 | 18.395 | 203'386 | |
|
Beiersdorf I 15.09.2026 / 17:30:00 |
74.46 | -0.75% | -0.56 | 74.42 | 74.48 | 117'084 | |
|
Brit Amer Tobacc Rg 15.09.2026 / 17:30:00 |
42.33 | -0.32% | -0.14 | 42.31 | 42.34 | 615'914 | |
|
Carlsberg -B- 15.09.2026 / 16:55:00 |
860.80 | -0.46% | -4.00 | 859.60 | 863.60 | 113'646 | |
|
Carrefour 15.09.2026 / 17:30:00 |
16.785 | 1.36% | 0.23 | 16.780 | 16.790 | 1'248'329 | |
|
Coca-Cola HBC N 15.09.2026 / 17:30:00 |
46.19 | 0.02% | 0.01 | 46.16 | 46.20 | 87'098 | |
|
Danone 15.09.2026 / 17:30:00 |
61.62 | -1.20% | -0.75 | 61.60 | 61.62 | 384'608 | |
|
Dav Cam Mil Rg 15.09.2026 / 17:30:00 |
6.031 | 0.12% | 0.01 | 6.030 | 6.032 | 2'359'575 | |
|
De Longhi N 15.09.2026 / 17:30:00 |
38.75 | -0.49% | -0.19 | 38.58 | 38.78 | 49'572 | |
|
Diageo Rg 15.09.2026 / 17:30:00 |
16.160 | -1.61% | -0.27 | 16.150 | 16.160 | 992'221 | |
|
Ebro Foods 15.09.2026 / 17:30:00 |
18.320 | 0.22% | 0.04 | 18.240 | 18.360 | 6'374 | |
|
Essity Aktie-B Rg 15.09.2026 / 17:25:00 |
263.60 | -1.38% | -3.70 | 263.10 | 263.80 | 694'819 | |
|
EU Consumer Non-Cyclicals 15.09.2026 / 17:30:12 |
17'997.44 | -0.72% | -130.29 | 0 | |||
|
Glanbia Rg 15.09.2026 / 17:28:00 |
21.50 | -0.56% | -0.12 | 21.44 | 21.62 | 46'719 | |
|
Heineken Br Rg 15.09.2026 / 17:30:00 |
71.90 | -0.32% | -0.23 | 71.88 | 71.92 | 266'450 | |
|
Heineken Holding Br 15.09.2026 / 17:30:00 |
67.65 | -0.40% | -0.28 | 67.50 | 67.70 | 36'071 | |
|
Imperial Brands Rg 15.09.2026 / 17:30:00 |
25.27 | -0.94% | -0.24 | 25.26 | 25.28 | 403'969 | |
|
Jeronimo Martins N 15.09.2026 / 17:30:00 |
17.765 | 0.65% | 0.12 | 17.760 | 17.790 | 543'650 | |
|
Kesko-B N 15.09.2026 / 17:25:00 |
21.65 | -0.23% | -0.05 | 21.64 | 21.68 | 261'128 | |
|
Kon Ah Del Br Rg 15.09.2026 / 17:30:00 |
31.92 | 0.68% | 0.22 | 31.91 | 31.93 | 937'287 | |
|
L'Oreal 15.09.2026 / 17:30:00 |
381.48 | -0.40% | -1.53 | 381.35 | 381.50 | 129'174 | |
|
Lotus Bakeries 15.09.2026 / 17:30:00 |
12'180.00 | 0.83% | 100.00 | 12'100.00 | 12'400.00 | 78 | |
|
Magnum Ice Br Rg 15.09.2026 / 17:30:00 |
16.700 | -3.12% | -0.54 | 16.692 | 16.708 | 322'621 | |
|
Marks & Spencer Rg 15.09.2026 / 17:30:00 |
3.760 | 1.42% | 0.05 | 3.758 | 3.762 | 1'401'079 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 15.09.2026 / 17:30:00 |
12'180.00 | 54.48% | 12.48% | -0.98% | -1.77% | 9.34% | 50.74% | 66.16% |
|
Glanbia Rg 15.09.2026 / 17:28:00 |
21.50 | 48.34% | 61.58% | -2.18% | -5.70% | -5.29% | 54.34% | 36.40% |
|
Magnum Ice Br Rg 15.09.2026 / 17:30:00 |
16.700 | 27.56% | 0.00% | -0.39% | 1.57% | 14.09% | 0.00% | 0.00% |
|
AB InBev 15.09.2026 / 17:30:00 |
68.64 | 25.91% | 43.55% | -0.49% | 1.95% | -4.98% | 40.22% | 30.55% |
|
Sonae Rg 15.09.2026 / 17:30:00 |
2.035 | 25.46% | 121.10% | 1.12% | 1.24% | 0.74% | 54.64% | 108.31% |
|
Coca-Cola HBC N 15.09.2026 / 17:30:00 |
46.19 | 20.14% | 69.41% | 0.41% | 1.21% | -0.67% | 28.23% | 102.28% |
|
Carrefour 15.09.2026 / 17:30:00 |
16.785 | 16.41% | 20.88% | 0.72% | 5.73% | 3.48% | 39.67% | -3.30% |
|
Pearson Rg 15.09.2026 / 17:30:00 |
11.890 | 13.73% | -7.13% | 2.85% | 0.17% | 4.71% | 15.66% | 33.24% |
|
Marks & Spencer Rg 15.09.2026 / 17:30:00 |
3.760 | 12.95% | -1.64% | -3.26% | -3.68% | 3.51% | 9.67% | 69.58% |
|
Kesko-B N 15.09.2026 / 17:25:00 |
21.65 | 12.61% | 18.89% | -3.82% | -0.41% | 11.31% | 17.98% | 21.73% |
|
Dav Cam Mil Rg 15.09.2026 / 17:30:00 |
6.031 | 8.93% | 0.23% | 4.52% | 2.67% | 11.11% | 6.40% | -46.88% |
|
Tesco Rg 15.09.2026 / 17:30:00 |
4.818 | 8.75% | 30.51% | 1.62% | 8.25% | 8.17% | 9.86% | 79.74% |
|
Heineken Holding Br 15.09.2026 / 17:30:00 |
67.65 | 8.55% | 17.67% | -1.67% | -0.66% | 2.85% | 16.64% | -5.46% |
|
Next Rg 15.09.2026 / 17:30:00 |
147.90 | 7.44% | 54.13% | -2.65% | -1.32% | 2.82% | 23.53% | 105.24% |
|
De Longhi N 15.09.2026 / 17:30:00 |
38.75 | 6.16% | 28.90% | -4.23% | -1.80% | 7.22% | 26.22% | 71.90% |
|
Origin Enterpris Rg 15.09.2026 / 17:28:00 |
4.150 | 4.51% | 55.25% | -3.60% | -10.17% | -5.25% | 7.44% | 33.07% |
|
Sainsbury Rg 15.09.2026 / 17:30:00 |
3.375 | 4.26% | 23.96% | -0.27% | 1.90% | 9.51% | 4.39% | 23.24% |
|
L'Oreal 15.09.2026 / 17:30:00 |
381.48 | 4.09% | 12.02% | -1.64% | 1.68% | 1.22% | 1.04% | -4.73% |
|
Heineken Br Rg 15.09.2026 / 17:30:00 |
71.90 | 3.49% | 5.27% | -1.82% | -0.70% | -1.26% | 9.62% | -15.56% |
|
Carlsberg -B- 15.09.2026 / 16:55:00 |
860.80 | 3.38% | 25.41% | -3.60% | -5.76% | -0.44% | 12.85% | -9.46% |
|
Viscofan Br 15.09.2026 / 17:30:00 |
55.00 | 2.43% | -10.02% | -2.91% | -2.74% | -5.17% | -7.02% | -6.32% |
|
Diageo Rg 15.09.2026 / 17:30:00 |
16.160 | 2.34% | -35.17% | -0.14% | -4.11% | 3.69% | -12.01% | -48.32% |
|
Brit Amer Tobacc Rg 15.09.2026 / 17:30:00 |
42.33 | 0.88% | 47.76% | 4.02% | 1.75% | -7.90% | 3.51% | 56.47% |
|
Nestlé N 15.09.2026 / 17:20:00 |
78.00 | 0.76% | 6.30% | -3.35% | -1.40% | -2.91% | 8.62% | -24.38% |
|
Essity Aktie-B Rg 15.09.2026 / 17:25:00 |
263.60 | 0.53% | -9.47% | -2.04% | -2.59% | -2.68% | 6.81% | 10.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.09.2026 / 17:30:00 |
68.64 | -0.74% |
69.42 09:15 |
68.46 17:08 |
76.17 31.07.26 |
53.3 06.01.26 |
559'558 |
|
Associat Brit Fo Rg 15.09.2026 / 17:30:00 |
18.393 | -1.22% |
18.705 09:16 |
18.305 16:28 |
21.86 06.01.26 |
17.295 23.03.26 |
203'386 |
|
Beiersdorf I 15.09.2026 / 17:30:00 |
74.46 | -0.75% |
74.62 17:14 |
73.56 10:01 |
110.18 24.02.26 |
67.08 04.06.26 |
117'084 |
|
Brit Amer Tobacc Rg 15.09.2026 / 17:30:00 |
42.33 | -0.32% |
42.43 16:43 |
41.60 13:42 |
50.02 15.05.26 |
39.605 07.01.26 |
615'914 |
|
Carlsberg -B- 15.09.2026 / 16:55:00 |
860.80 | -0.46% |
869.00 09:13 |
856.00 16:23 |
1'012.50 12.02.26 |
773 23.03.26 |
113'646 |
|
Carrefour 15.09.2026 / 17:30:00 |
16.785 | 1.36% |
16.905 15:38 |
16.533 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
1'248'329 |
|
Coca-Cola HBC N 15.09.2026 / 17:30:00 |
46.19 | 0.02% |
46.34 12:58 |
45.74 10:10 |
51.95 06.07.26 |
36.58 07.01.26 |
87'098 |
|
Danone 15.09.2026 / 17:30:00 |
61.62 | -1.20% |
62.13 13:06 |
61.27 16:05 |
77.74 14.01.26 |
60.64 01.06.26 |
384'608 |
|
Dav Cam Mil Rg 15.09.2026 / 17:30:00 |
6.031 | 0.12% |
6.060 16:48 |
5.958 13:39 |
6.818 10.04.26 |
5.276 18.05.26 |
2'359'575 |
|
De Longhi N 15.09.2026 / 17:30:00 |
38.75 | -0.49% |
39.06 14:49 |
37.96 10:45 |
42.56 31.08.26 |
28.48 23.03.26 |
49'572 |
|
Diageo Rg 15.09.2026 / 17:30:00 |
16.160 | -1.61% |
16.293 09:06 |
16.080 15:52 |
19.038 24.02.26 |
13.5075 23.03.26 |
992'221 |
|
Ebro Foods 15.09.2026 / 17:30:00 |
18.320 | 0.22% |
18.320 12:52 |
18.160 10:20 |
19.640 17.02.26 |
17.56 30.04.26 |
6'374 |
|
Essity Aktie-B Rg 15.09.2026 / 17:25:00 |
263.60 | -1.38% |
266.80 11:29 |
262.20 14:24 |
293.10 24.02.26 |
239.4 27.03.26 |
694'819 |
|
EU Consumer Non-Cyclicals 15.09.2026 / 17:30:12 |
17'997.44 | -0.72% |
18'132.83 09:00 |
17'918.71 15:53 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 15.09.2026 / 17:28:00 |
21.50 | -0.56% |
21.58 13:14 |
21.32 15:33 |
25.10 06.07.26 |
14.27 06.01.26 |
46'719 |
|
Heineken Br Rg 15.09.2026 / 17:30:00 |
71.90 | -0.32% |
72.18 09:16 |
71.50 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
266'450 |
|
Heineken Holding Br 15.09.2026 / 17:30:00 |
67.65 | -0.40% |
68.00 09:17 |
67.30 16:27 |
75.55 06.08.26 |
58.75 30.04.26 |
36'071 |
|
Imperial Brands Rg 15.09.2026 / 17:30:00 |
25.27 | -0.94% |
25.48 10:38 |
25.09 15:52 |
33.40 27.02.26 |
24.38 10.09.26 |
403'969 |
|
Jeronimo Martins N 15.09.2026 / 17:30:00 |
17.765 | 0.65% |
17.820 16:36 |
17.405 10:54 |
22.69 17.03.26 |
16.115 09.07.26 |
543'650 |
|
Kesko-B N 15.09.2026 / 17:25:00 |
21.65 | -0.23% |
21.72 14:34 |
21.40 10:09 |
22.68 08.09.26 |
18.65 23.03.26 |
261'128 |
|
Kon Ah Del Br Rg 15.09.2026 / 17:30:00 |
31.92 | 0.68% |
31.93 17:15 |
31.61 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
937'287 |
|
L'Oreal 15.09.2026 / 17:30:00 |
381.48 | -0.40% |
381.65 09:15 |
377.50 10:14 |
405.80 24.02.26 |
338.85 23.03.26 |
129'174 |
|
Lotus Bakeries 15.09.2026 / 17:30:00 |
12'180.00 | 0.83% |
12'180.00 15:21 |
12'000.00 10:10 |
13'200.00 26.08.26 |
8000 02.01.26 |
78 |
|
Magnum Ice Br Rg 15.09.2026 / 17:30:00 |
16.700 | -3.12% |
17.155 09:00 |
16.678 17:28 |
17.958 25.08.26 |
11.021 28.04.26 |
322'621 |
|
Marks & Spencer Rg 15.09.2026 / 17:30:00 |
3.760 | 1.42% |
3.833 15:05 |
3.689 09:11 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'401'079 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 19:32 / 15.09.26 |
25'443.00 | -0.24% | |
|
S&P 500 (ETF SPY) 19:17 / 15.09.26 |
756.96 | -0.52% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 19:32 / 15.09.26 |
0.9450 | 0.13% | |
|
USD/CHF 19:32 / 15.09.26 |
0.8190 | 0.23% | |
|
Gold 1 Uz 19:32 / 15.09.26 |
4'297.91 | -0.02% | |
|
Rohöl Brent 19:32 / 15.09.26 |
109.24 | 2.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% | |
|
Amrize N 17:32 / 15.09.26 |
32.07 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.09.26 |
19'455.24 | -0.43% |
Top 5zur Gesamtübersicht
|
Tecan N 17:32 / 15.09.26 |
210.40 | 6.80% | |
|
BVZ N 17:35 / 15.09.26 |
1'550.00 | 4.73% | |
|
Kudelski I 17:30 / 15.09.26 |
1.330 | 4.72% | |
|
BioVersys N 17:36 / 15.09.26 |
28.20 | 4.44% | |
|
BC Jura N 17:36 / 15.09.26 |
72.50 | 4.32% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:36 / 15.09.26 |
16.880 | -5.38% | |
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Idorsia N 17:30 / 15.09.26 |
4.758 | -4.80% | |
|
Adval Tech N 17:30 / 15.09.26 |
40.40 | -4.72% | |
|
Vetropack N 17:30 / 15.09.26 |
20.70 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.09.26 |
2'211.75 | -0.56% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.09.26 |
3'007.21 | -0.33% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 15.09.26 |
13.210 | 3.28% | |
|
Sunrise N 17:30 / 15.09.26 |
42.56 | 3.20% | |
|
Ems-Chemie N 17:30 / 15.09.26 |
803.50 | 2.49% | |
|
Belimo N 17:30 / 15.09.26 |
759.50 | 1.33% | |
|
PSP N 17:30 / 15.09.26 |
147.60 | 0.82% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Adecco N 17:30 / 15.09.26 |
24.18 | -1.71% | |
|
Galderma Group N 17:30 / 15.09.26 |
153.30 | -1.48% | |
|
Swissquote Grp Rg 17:30 / 15.09.26 |
39.34 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |