Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 20.11.2025 - 17:30:00
- 18'261.09
- 0.09%
- 17.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.11.2025 / 17:30:00 |
52.72 | -0.30% | -0.16 | 52.84 | 52.84 | 400'335 | |
|
Associat Brit Fo Rg 20.11.2025 / 17:30:00 |
21.02 | 0.10% | 0.02 | 20.91 | 21.12 | 131'338 | |
|
Bakkafrost Rg 20.11.2025 / 16:20:00 |
457.60 | -0.11% | -0.50 | 455.80 | 458.20 | 28'544 | |
|
Beiersdorf I 20.11.2025 / 17:30:00 |
87.66 | -1.48% | -1.32 | 87.76 | 87.76 | 198'703 | |
|
Brit Amer Tobacc Rg 20.11.2025 / 17:30:00 |
41.86 | 0.34% | 0.14 | 41.85 | 42.01 | 680'361 | |
|
Carlsberg -B- 20.11.2025 / 16:55:00 |
767.40 | 0.50% | 3.80 | 766.40 | 766.40 | 61'943 | |
|
Coca-Cola HBC N 20.11.2025 / 17:30:00 |
35.73 | 0.08% | 0.03 | 35.06 | 35.76 | 75'533 | |
|
Colruyt 20.11.2025 / 17:30:00 |
31.89 | -0.41% | -0.13 | 31.96 | 31.96 | 13'578 | |
|
Danone 20.11.2025 / 17:30:00 |
77.31 | -0.62% | -0.48 | 77.14 | 77.14 | 270'246 | |
|
Dav Cam Mil Rg 20.11.2025 / 17:30:00 |
5.372 | -1.10% | -0.06 | 5.364 | 5.364 | 3'405'539 | |
|
De Longhi N 20.11.2025 / 17:30:00 |
35.00 | 2.34% | 0.80 | 35.00 | 35.00 | 255'663 | |
|
Diageo Rg 20.11.2025 / 17:30:00 |
17.035 | -0.01% | 0.00 | 17.025 | 17.040 | 1'108'711 | |
|
Ebro Foods 20.11.2025 / 17:30:00 |
17.800 | 1.02% | 0.18 | 17.720 | 17.800 | 13'132 | |
|
Essity Aktie-B Rg 20.11.2025 / 17:25:00 |
256.30 | -0.50% | -1.30 | 256.20 | 256.50 | 396'448 | |
|
EU Consumer Non-Cyclicals 20.11.2025 / 17:30:00 |
18'261.09 | 0.09% | 17.04 | 0 | |||
|
Glanbia Rg 20.11.2025 / 17:28:00 |
14.140 | -2.35% | -0.34 | 13.850 | 14.230 | 73'668 | |
|
Heineken Br Rg 20.11.2025 / 17:30:00 |
68.91 | 0.66% | 0.45 | 68.96 | 68.96 | 282'364 | |
|
Heineken Holding Br 20.11.2025 / 17:30:00 |
60.45 | 0.75% | 0.45 | 60.35 | 60.55 | 116'552 | |
|
Imperial Brands Rg 20.11.2025 / 17:30:00 |
32.60 | 0.63% | 0.21 | 32.59 | 32.68 | 172'296 | |
|
JDE Peet's Br Rg 20.11.2025 / 17:29:41 |
31.48 | 0.00% | 0.00 | 31.48 | 31.50 | 154'028 | |
|
Jeronimo Martins N 20.11.2025 / 17:30:00 |
21.73 | 0.98% | 0.21 | 21.72 | 21.80 | 221'405 | |
|
Kesko-B N 20.11.2025 / 17:25:00 |
17.955 | 0.08% | 0.02 | 17.910 | 17.910 | 193'732 | |
|
Kon Ah Del Br Rg 20.11.2025 / 17:30:00 |
34.89 | 0.14% | 0.05 | 34.89 | 34.89 | 1'065'460 | |
|
L'Oreal 20.11.2025 / 17:30:00 |
352.35 | 0.13% | 0.45 | 352.15 | 352.15 | 179'180 | |
|
Leroy Seafood Br 20.11.2025 / 16:20:00 |
45.50 | -0.39% | -0.18 | 45.42 | 45.50 | 128'617 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 20.11.2025 / 17:29:41 |
31.48 | 90.04% | 29.02% | -0.44% | 0.00% | 0.80% | 70.76% | 11.55% |
|
Sonae Rg 20.11.2025 / 17:30:00 |
1.450 | 57.47% | 59.47% | -0.75% | 1.19% | 12.93% | 56.93% | 52.00% |
|
Prosus Rg-N 20.11.2025 / 17:30:00 |
57.62 | 51.06% | 115.38% | -7.21% | -2.22% | 10.19% | 51.23% | 114.60% |
|
Brit Amer Tobacc Rg 20.11.2025 / 17:30:00 |
41.86 | 45.16% | 81.87% | 0.84% | 8.47% | 0.84% | 43.04% | 26.06% |
|
Next Rg 20.11.2025 / 17:30:00 |
138.68 | 44.59% | 69.47% | -2.92% | 5.00% | 15.20% | 45.79% | 142.01% |
|
Origin Enterpris Rg 20.11.2025 / 17:28:00 |
3.765 | 34.06% | 7.09% | 1.89% | -0.33% | 0.80% | 25.50% | -0.27% |
|
Coca-Cola HBC N 20.11.2025 / 17:30:00 |
35.73 | 30.96% | 55.08% | -2.88% | 3.03% | -4.85% | 29.46% | 78.50% |
|
Imperial Brands Rg 20.11.2025 / 17:30:00 |
32.60 | 26.97% | 79.00% | 2.10% | 7.75% | 5.18% | 29.94% | 53.00% |
|
Reckitt Benck Gr Rg 20.11.2025 / 17:30:00 |
58.24 | 20.11% | 6.62% | -0.09% | -0.99% | 5.49% | 22.84% | -0.17% |
|
Danone 20.11.2025 / 17:30:00 |
77.31 | 19.97% | 32.57% | -3.02% | -1.29% | 8.75% | 19.71% | 55.94% |
|
Tesco Rg 20.11.2025 / 17:30:00 |
4.472 | 19.31% | 51.62% | -0.71% | 0.57% | 5.80% | 27.52% | 90.69% |
|
Jeronimo Martins N 20.11.2025 / 17:30:00 |
21.73 | 17.02% | -6.43% | -1.67% | 6.94% | 3.08% | 22.15% | 5.23% |
|
Sainsbury Rg 20.11.2025 / 17:30:00 |
3.198 | 16.23% | 6.09% | -2.41% | -6.05% | 7.75% | 29.42% | 46.80% |
|
De Longhi N 20.11.2025 / 17:30:00 |
35.00 | 13.21% | 11.37% | 3.06% | 12.87% | 15.25% | 27.64% | 63.64% |
|
Mowi Rg 20.11.2025 / 16:20:00 |
218.80 | 12.76% | 20.66% | -2.06% | -5.03% | 7.05% | 8.91% | 45.77% |
|
Ebro Foods 20.11.2025 / 17:30:00 |
17.800 | 11.38% | 13.53% | -1.00% | -1.77% | 2.06% | 12.66% | 15.47% |
|
Carlsberg -B- 20.11.2025 / 16:55:00 |
767.40 | 10.73% | -9.83% | -3.83% | -3.07% | -1.95% | 6.20% | -17.14% |
|
Kon Ah Del Br Rg 20.11.2025 / 17:30:00 |
34.89 | 10.64% | 33.92% | -4.15% | -5.16% | 1.84% | 8.05% | 26.25% |
|
AB InBev 20.11.2025 / 17:30:00 |
52.72 | 9.78% | -9.48% | -5.55% | -0.34% | -1.93% | 0.88% | -1.31% |
|
Glanbia Rg 20.11.2025 / 17:28:00 |
14.140 | 8.22% | -3.34% | -6.67% | -5.61% | -0.49% | -2.48% | 26.80% |
|
Orkla N 20.11.2025 / 16:20:00 |
104.40 | 7.01% | 33.68% | 1.31% | -1.69% | -5.95% | 4.82% | 54.84% |
|
Nestlé N 20.11.2025 / 17:20:00 |
79.26 | 6.50% | -18.51% | -2.49% | -1.92% | 5.98% | 4.32% | -28.42% |
|
SalMar Rg 20.11.2025 / 16:20:00 |
571.75 | 5.90% | 0.84% | -1.25% | -5.42% | 14.76% | 0.04% | 67.93% |
|
EU Consumer Non-Cyclicals 20.11.2025 / 17:30:00 |
18'261.09 | 5.54% | 1.09% | -2.73% | -2.49% | -0.64% | 5.82% | -0.87% |
|
Royal UNIBREW 20.11.2025 / 16:55:00 |
527.50 | 5.00% | 17.44% | -3.30% | 4.71% | 6.35% | 1.49% | 8.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.11.2025 / 17:30:00 |
52.72 | -0.30% |
53.02 09:01 |
52.43 12:50 |
63.04 04.06.25 |
44.88 13.01.25 |
400'335 |
|
Associat Brit Fo Rg 20.11.2025 / 17:30:00 |
21.02 | 0.10% |
21.17 09:50 |
20.97 12:51 |
23.58 04.11.25 |
18.19 05.02.25 |
131'338 |
|
Bakkafrost Rg 20.11.2025 / 16:20:00 |
457.60 | -0.11% |
462.40 09:01 |
453.60 13:38 |
657.00 30.01.25 |
388 18.07.25 |
28'544 |
|
Beiersdorf I 20.11.2025 / 17:30:00 |
87.66 | -1.48% |
89.26 09:00 |
87.34 15:50 |
137.70 05.03.25 |
87.02 26.09.25 |
198'703 |
|
Brit Amer Tobacc Rg 20.11.2025 / 17:30:00 |
41.86 | 0.34% |
41.98 11:48 |
41.61 09:03 |
44.00 21.08.25 |
28.38 15.01.25 |
680'361 |
|
Carlsberg -B- 20.11.2025 / 16:55:00 |
767.40 | 0.50% |
768.40 09:00 |
760.60 12:51 |
958.80 04.06.25 |
663.2 13.01.25 |
61'943 |
|
Coca-Cola HBC N 20.11.2025 / 17:30:00 |
35.73 | 0.08% |
35.90 16:26 |
35.42 09:19 |
40.94 27.05.25 |
26.92 15.01.25 |
75'533 |
|
Colruyt 20.11.2025 / 17:30:00 |
31.89 | -0.41% |
32.10 09:42 |
31.76 17:15 |
42.96 24.04.25 |
31.57 04.11.25 |
13'578 |
|
Danone 20.11.2025 / 17:30:00 |
77.31 | -0.62% |
77.80 09:15 |
77.24 16:05 |
80.14 14.11.25 |
63.52 16.01.25 |
270'246 |
|
Dav Cam Mil Rg 20.11.2025 / 17:30:00 |
5.372 | -1.10% |
5.468 09:04 |
5.327 12:55 |
6.832 19.08.25 |
5.08 07.04.25 |
3'405'539 |
|
De Longhi N 20.11.2025 / 17:30:00 |
35.00 | 2.34% |
35.18 15:36 |
34.14 09:16 |
35.18 20.11.25 |
23.41 07.04.25 |
255'663 |
|
Diageo Rg 20.11.2025 / 17:30:00 |
17.035 | -0.01% |
17.120 17:00 |
16.805 09:44 |
25.68 09.01.25 |
16.645 06.11.25 |
1'108'711 |
|
Ebro Foods 20.11.2025 / 17:30:00 |
17.800 | 1.02% |
17.850 16:32 |
17.640 11:36 |
18.900 26.09.25 |
15.68 14.01.25 |
13'132 |
|
Essity Aktie-B Rg 20.11.2025 / 17:25:00 |
256.30 | -0.50% |
259.00 09:00 |
254.60 15:35 |
312.40 10.03.25 |
236.4 23.09.25 |
396'448 |
|
EU Consumer Non-Cyclicals 20.11.2025 / 17:30:00 |
18'261.09 | 0.09% |
18'324.05 16:29 |
18'185.45 13:03 |
19'018.80 27.05.25 |
16681.6722 14.01.25 |
|
|
Glanbia Rg 20.11.2025 / 17:28:00 |
14.140 | -2.35% |
14.675 09:00 |
14.090 15:52 |
15.415 10.11.25 |
9.2 09.04.25 |
73'668 |
|
Heineken Br Rg 20.11.2025 / 17:30:00 |
68.91 | 0.66% |
68.96 17:00 |
68.04 12:51 |
82.78 26.02.25 |
63.58 15.01.25 |
282'364 |
|
Heineken Holding Br 20.11.2025 / 17:30:00 |
60.45 | 0.75% |
60.75 09:45 |
59.65 12:49 |
71.35 19.05.25 |
54.775 13.01.25 |
116'552 |
|
Imperial Brands Rg 20.11.2025 / 17:30:00 |
32.60 | 0.63% |
32.75 16:26 |
32.18 09:10 |
32.75 20.11.25 |
25.22 15.01.25 |
172'296 |
|
JDE Peet's Br Rg 20.11.2025 / 17:29:41 |
31.48 | 0.00% |
31.52 16:16 |
31.46 09:17 |
32.26 05.09.25 |
16.03 06.02.25 |
154'028 |
|
Jeronimo Martins N 20.11.2025 / 17:30:00 |
21.73 | 0.98% |
21.88 16:52 |
21.51 09:16 |
23.29 08.05.25 |
18.05 09.01.25 |
221'405 |
|
Kesko-B N 20.11.2025 / 17:25:00 |
17.955 | 0.08% |
18.070 09:56 |
17.950 14:27 |
21.46 30.05.25 |
17.13 05.02.25 |
193'732 |
|
Kon Ah Del Br Rg 20.11.2025 / 17:30:00 |
34.89 | 0.14% |
35.06 16:26 |
34.64 13:00 |
38.76 07.05.25 |
31.42 06.01.25 |
1'065'460 |
|
L'Oreal 20.11.2025 / 17:30:00 |
352.35 | 0.13% |
355.70 16:28 |
349.60 12:52 |
408.35 28.08.25 |
323.7 15.01.25 |
179'180 |
|
Leroy Seafood Br 20.11.2025 / 16:20:00 |
45.50 | -0.39% |
45.78 09:01 |
45.28 12:44 |
56.85 30.01.25 |
41.64 07.04.25 |
128'617 |