Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 18.07.2025 - 17:30:05
- 17'983.35
- 0.40%
- 70.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.07.2025 / 17:30:00 |
58.41 | 0.12% | 0.07 | 58.38 | 58.38 | 0 | |
|
Associat Brit Fo Rg 18.07.2025 / 17:30:00 |
21.78 | 0.69% | 0.15 | 21.77 | 21.79 | 0 | |
|
Bakkafrost Rg 18.07.2025 / 16:20:00 |
394.60 | -1.65% | -6.60 | 393.00 | 393.00 | 0 | |
|
Beiersdorf I 18.07.2025 / 17:30:00 |
107.65 | -0.28% | -0.30 | 105.60 | 107.70 | 0 | |
|
Brit Amer Tobacc Rg 18.07.2025 / 17:30:00 |
38.10 | -0.21% | -0.08 | 38.09 | 38.11 | 0 | |
|
Carlsberg -B- 18.07.2025 / 16:55:00 |
887.00 | 0.43% | 3.80 | 883.00 | 890.00 | 0 | |
|
Coca-Cola HBC N 18.07.2025 / 17:30:00 |
40.10 | 1.47% | 0.58 | 40.06 | 40.12 | 0 | |
|
Colruyt 18.07.2025 / 17:30:00 |
36.58 | -0.38% | -0.14 | 36.58 | 36.50 | 0 | |
|
Danone 18.07.2025 / 17:30:00 |
67.91 | 0.31% | 0.21 | 68.06 | 68.06 | 0 | |
|
Dav Cam Mil Rg 18.07.2025 / 17:30:00 |
6.300 | 1.06% | 0.07 | 6.300 | 6.300 | 0 | |
|
De Longhi N 18.07.2025 / 17:30:00 |
29.51 | -0.64% | -0.19 | 29.46 | 29.46 | 0 | |
|
Diageo Rg 18.07.2025 / 17:30:00 |
19.255 | 0.50% | 0.10 | 19.250 | 19.270 | 0 | |
|
Ebro Foods 18.07.2025 / 17:30:00 |
17.380 | 0.12% | 0.02 | 17.360 | 17.480 | 0 | |
|
Essity Aktie-B Rg 18.07.2025 / 17:25:00 |
245.50 | -1.05% | -2.60 | 245.60 | 245.60 | 0 | |
|
EU Consumer Non-Cyclicals 18.07.2025 / 17:30:05 |
17'983.35 | 0.40% | 70.84 | 0 | |||
|
Glanbia Rg 18.07.2025 / 17:28:00 |
12.870 | 0.27% | 0.04 | 12.790 | 12.910 | 0 | |
|
Heineken Br Rg 18.07.2025 / 17:30:00 |
77.20 | 1.19% | 0.91 | 77.24 | 77.24 | 0 | |
|
Heineken Holding Br 18.07.2025 / 17:30:00 |
65.93 | 0.84% | 0.55 | 65.75 | 65.75 | 0 | |
|
Imperial Brands Rg 18.07.2025 / 17:30:00 |
29.26 | 0.55% | 0.16 | 29.24 | 29.26 | 0 | |
|
JDE Peet's Br Rg 18.07.2025 / 17:30:00 |
24.15 | 0.42% | 0.10 | 24.14 | 24.18 | 0 | |
|
Jeronimo Martins N 18.07.2025 / 17:30:00 |
22.28 | -0.09% | -0.02 | 22.28 | 22.30 | 0 | |
|
Kesko-B N 18.07.2025 / 17:25:00 |
20.28 | -1.12% | -0.23 | 20.36 | 20.36 | 0 | |
|
Kon Ah Del Br Rg 18.07.2025 / 17:30:00 |
35.36 | 0.24% | 0.09 | 35.30 | 35.30 | 0 | |
|
L'Oreal 18.07.2025 / 17:30:00 |
362.60 | -0.62% | -2.28 | 362.55 | 362.55 | 0 | |
|
Leroy Seafood Br 18.07.2025 / 16:20:00 |
46.60 | -1.81% | -0.86 | 46.60 | 46.84 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 18.07.2025 / 17:30:00 |
24.15 | 45.19% | -1.43% | 0.21% | 0.96% | 15.44% | 31.14% | -11.84% |
|
Coca-Cola HBC N 18.07.2025 / 17:30:00 |
40.10 | 44.97% | 71.68% | 2.30% | 3.56% | 5.80% | 45.87% | 104.98% |
|
Sonae Rg 18.07.2025 / 17:30:00 |
1.280 | 39.69% | 41.47% | 1.83% | 10.34% | 17.54% | 38.98% | 13.77% |
|
Origin Enterpris Rg 18.07.2025 / 17:28:00 |
3.713 | 38.04% | 10.27% | -1.92% | 0.47% | 15.03% | 20.54% | -6.39% |
|
Brit Amer Tobacc Rg 18.07.2025 / 17:30:00 |
38.10 | 32.85% | 66.43% | 1.33% | 4.87% | 21.36% | 48.92% | 9.60% |
|
Carlsberg -B- 18.07.2025 / 16:55:00 |
887.00 | 28.07% | 4.30% | -1.95% | -2.04% | -0.11% | 4.11% | -7.42% |
|
Next Rg 18.07.2025 / 17:30:00 |
122.43 | 27.54% | 49.50% | 0.39% | -0.87% | 1.98% | 37.40% | 90.42% |
|
Prosus Rg-N 18.07.2025 / 17:30:00 |
49.78 | 27.33% | 81.55% | 3.14% | 8.55% | 22.02% | 55.08% | 68.16% |
|
Jeronimo Martins N 18.07.2025 / 17:30:00 |
22.28 | 21.26% | -3.04% | -0.93% | 6.04% | 4.50% | 12.67% | 5.59% |
|
AB InBev 18.07.2025 / 17:30:00 |
58.41 | 21.11% | -0.14% | 1.32% | -5.85% | 1.83% | 5.41% | 7.98% |
|
Imperial Brands Rg 18.07.2025 / 17:30:00 |
29.26 | 14.07% | 60.82% | 0.34% | -0.27% | -2.60% | 40.07% | 56.79% |
|
Heineken Holding Br 18.07.2025 / 17:30:00 |
65.93 | 13.25% | -14.65% | 1.97% | 1.89% | -1.86% | -9.51% | -11.42% |
|
Kesko-B N 18.07.2025 / 17:25:00 |
20.28 | 12.37% | 14.45% | -2.78% | 0.84% | -1.36% | 22.46% | -13.31% |
|
Orkla N 18.07.2025 / 16:20:00 |
109.60 | 12.24% | 40.21% | 2.43% | 0.74% | -0.72% | 19.72% | 36.12% |
|
Kon Ah Del Br Rg 18.07.2025 / 17:30:00 |
35.36 | 12.00% | 35.58% | 0.94% | -0.72% | -1.19% | 20.05% | 35.97% |
|
Tesco Rg 18.07.2025 / 17:30:00 |
4.169 | 11.82% | 42.10% | 4.09% | 3.73% | 16.00% | 28.40% | 58.81% |
|
Heineken Br Rg 18.07.2025 / 17:30:00 |
77.20 | 11.34% | -17.02% | 2.40% | 3.74% | 0.31% | -13.43% | -18.30% |
|
Ebro Foods 18.07.2025 / 17:30:00 |
17.380 | 9.73% | 11.86% | -0.63% | -0.69% | 1.52% | 14.12% | 10.86% |
|
L'Oreal 18.07.2025 / 17:30:00 |
362.60 | 6.72% | -19.03% | -3.03% | -0.58% | -3.29% | -10.33% | 7.19% |
|
Associat Brit Fo Rg 18.07.2025 / 17:30:00 |
21.78 | 5.41% | -8.46% | 5.96% | 5.01% | -0.91% | -12.86% | 35.44% |
|
Sainsbury Rg 18.07.2025 / 17:30:00 |
2.886 | 5.40% | -3.79% | 2.70% | 0.84% | 10.66% | 6.18% | 35.49% |
|
Danone 18.07.2025 / 17:30:00 |
67.91 | 4.41% | 15.37% | 0.12% | -4.63% | -9.43% | 16.32% | 26.09% |
|
EU Consumer Non-Cyclicals 18.07.2025 / 17:30:05 |
17'983.35 | 3.93% | -0.75% | 0.45% | -1.21% | -1.28% | 0.33% | -5.79% |
|
Dav Cam Mil Rg 18.07.2025 / 17:30:00 |
6.300 | 3.73% | -38.97% | 2.47% | 10.14% | 13.15% | -26.28% | -38.76% |
|
Reckitt Benck Gr Rg 18.07.2025 / 17:30:00 |
50.18 | 3.42% | -8.19% | 0.08% | -1.41% | 8.25% | 14.49% | -22.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.07.2025 / 17:30:00 |
58.41 | 0.12% |
58.75 11:27 |
58.26 13:39 |
63.04 04.06.25 |
44.88 13.01.25 |
518'602 |
|
Associat Brit Fo Rg 18.07.2025 / 17:30:00 |
21.78 | 0.69% |
22.03 10:21 |
21.73 17:11 |
22.61 28.04.25 |
18.19 05.02.25 |
182'948 |
|
Bakkafrost Rg 18.07.2025 / 16:20:00 |
394.60 | -1.65% |
400.00 09:00 |
388.00 12:41 |
657.00 30.01.25 |
388 18.07.25 |
163'353 |
|
Beiersdorf I 18.07.2025 / 17:30:00 |
107.65 | -0.28% |
108.35 09:39 |
107.50 12:27 |
137.70 05.03.25 |
105.5 23.06.25 |
158'154 |
|
Brit Amer Tobacc Rg 18.07.2025 / 17:30:00 |
38.10 | -0.21% |
38.25 09:12 |
37.83 15:32 |
39.03 17.07.25 |
28.38 15.01.25 |
530'013 |
|
Carlsberg -B- 18.07.2025 / 16:55:00 |
887.00 | 0.43% |
893.60 11:27 |
886.00 13:23 |
958.80 04.06.25 |
663.2 13.01.25 |
75'956 |
|
Coca-Cola HBC N 18.07.2025 / 17:30:00 |
40.10 | 1.47% |
40.20 16:25 |
39.64 09:04 |
40.94 27.05.25 |
26.92 15.01.25 |
41'692 |
|
Colruyt 18.07.2025 / 17:30:00 |
36.58 | -0.38% |
36.76 09:09 |
36.44 12:53 |
42.96 24.04.25 |
34.5 09.01.25 |
30'029 |
|
Danone 18.07.2025 / 17:30:00 |
67.91 | 0.31% |
68.10 09:11 |
67.53 13:39 |
77.16 02.05.25 |
63.52 16.01.25 |
266'000 |
|
Dav Cam Mil Rg 18.07.2025 / 17:30:00 |
6.300 | 1.06% |
6.352 11:32 |
6.236 09:01 |
6.485 11.03.25 |
5.08 07.04.25 |
2'147'685 |
|
De Longhi N 18.07.2025 / 17:30:00 |
29.51 | -0.64% |
29.86 09:00 |
29.44 14:34 |
34.82 26.02.25 |
23.41 07.04.25 |
41'272 |
|
Diageo Rg 18.07.2025 / 17:30:00 |
19.255 | 0.50% |
20.37 11:12 |
19.155 13:24 |
25.68 09.01.25 |
18.205 30.06.25 |
1'194'052 |
|
Ebro Foods 18.07.2025 / 17:30:00 |
17.380 | 0.12% |
17.520 10:22 |
17.360 16:49 |
18.020 11.06.25 |
15.68 14.01.25 |
11'171 |
|
Essity Aktie-B Rg 18.07.2025 / 17:25:00 |
245.50 | -1.05% |
250.50 09:45 |
245.00 15:55 |
312.40 10.03.25 |
245 18.07.25 |
1'133'722 |
|
EU Consumer Non-Cyclicals 18.07.2025 / 17:30:05 |
17'983.35 | 0.40% |
18'042.77 11:14 |
17'903.33 09:00 |
19'018.80 27.05.25 |
16681.6722 14.01.25 |
|
|
Glanbia Rg 18.07.2025 / 17:28:00 |
12.870 | 0.27% |
12.975 16:22 |
12.700 13:37 |
14.760 24.02.25 |
9.2 09.04.25 |
52'512 |
|
Heineken Br Rg 18.07.2025 / 17:30:00 |
77.20 | 1.19% |
77.56 16:18 |
76.49 13:26 |
82.78 26.02.25 |
63.58 15.01.25 |
477'693 |
|
Heineken Holding Br 18.07.2025 / 17:30:00 |
65.93 | 0.84% |
66.30 16:08 |
65.43 09:00 |
71.35 19.05.25 |
54.775 13.01.25 |
70'429 |
|
Imperial Brands Rg 18.07.2025 / 17:30:00 |
29.26 | 0.55% |
29.34 09:13 |
29.11 15:32 |
31.80 07.05.25 |
25.22 15.01.25 |
547'451 |
|
JDE Peet's Br Rg 18.07.2025 / 17:30:00 |
24.15 | 0.42% |
24.26 16:21 |
24.06 10:25 |
24.70 30.06.25 |
16.03 06.02.25 |
976'868 |
|
Jeronimo Martins N 18.07.2025 / 17:30:00 |
22.28 | -0.09% |
22.46 09:01 |
22.26 10:28 |
23.29 08.05.25 |
18.05 09.01.25 |
281'553 |
|
Kesko-B N 18.07.2025 / 17:25:00 |
20.28 | -1.12% |
20.49 09:11 |
20.24 17:23 |
21.46 30.05.25 |
17.13 05.02.25 |
158'917 |
|
Kon Ah Del Br Rg 18.07.2025 / 17:30:00 |
35.36 | 0.24% |
35.52 11:21 |
35.26 13:39 |
38.76 07.05.25 |
31.42 06.01.25 |
702'557 |
|
L'Oreal 18.07.2025 / 17:30:00 |
362.60 | -0.62% |
366.60 09:12 |
361.45 14:13 |
394.65 02.05.25 |
323.7 15.01.25 |
213'296 |
|
Leroy Seafood Br 18.07.2025 / 16:20:00 |
46.60 | -1.81% |
47.46 09:01 |
46.32 09:56 |
56.85 30.01.25 |
41.64 07.04.25 |
138'969 |