Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 03.06.2026 - 09:01:42
- 17'782.62
- 0.23%
- 40.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.06.2026 / 17:30:00 |
69.76 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 02.06.2026 / 17:30:00 |
18.450 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 02.06.2026 / 17:30:00 |
67.98 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 02.06.2026 / 17:30:00 |
44.51 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 02.06.2026 / 16:55:00 |
846.60 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 02.06.2026 / 17:30:00 |
42.35 | 0.00% | 0.00 | 0 | |||
|
Danone 02.06.2026 / 17:30:00 |
63.82 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 02.06.2026 / 17:30:00 |
5.428 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 02.06.2026 / 17:30:00 |
34.92 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 02.06.2026 / 17:30:00 |
14.805 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 02.06.2026 / 17:30:00 |
17.930 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 02.06.2026 / 17:25:00 |
256.10 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 03.06.2026 / 09:01:43 |
17'782.63 | 0.23% | 40.31 | 0 | |||
|
Glanbia Rg 02.06.2026 / 17:28:00 |
21.72 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 02.06.2026 / 17:30:00 |
66.38 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 02.06.2026 / 17:30:00 |
61.10 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 02.06.2026 / 17:30:00 |
26.58 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 02.06.2026 / 17:30:00 |
17.760 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 02.06.2026 / 17:25:00 |
20.44 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 02.06.2026 / 17:30:00 |
34.95 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 02.06.2026 / 17:30:00 |
379.35 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 02.06.2026 / 16:20:00 |
42.04 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 02.06.2026 / 17:30:00 |
10'900.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 02.06.2026 / 17:30:00 |
14.392 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 02.06.2026 / 17:30:00 |
3.670 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 02.06.2026 / 17:28:00 |
21.72 | 49.02% | 62.33% | 6.47% | 10.06% | 23.76% | 74.60% | 60.06% |
|
Lotus Bakeries 02.06.2026 / 17:30:00 |
10'900.00 | 39.39% | 1.49% | 1.30% | 6.45% | 5.72% | 23.44% | 78.54% |
|
AB InBev 02.06.2026 / 17:30:00 |
69.76 | 27.02% | 44.82% | -1.44% | 1.28% | 10.75% | 12.44% | 37.03% |
|
Sonae Rg 02.06.2026 / 17:30:00 |
1.854 | 14.73% | 102.18% | -2.01% | -3.94% | -3.39% | 48.68% | 99.03% |
|
Origin Enterpris Rg 02.06.2026 / 17:28:00 |
4.595 | 12.07% | 66.49% | 2.57% | -3.16% | 9.93% | 29.62% | 30.54% |
|
Marks & Spencer Rg 02.06.2026 / 17:30:00 |
3.670 | 11.82% | -2.63% | 5.43% | 14.22% | 2.54% | -2.08% | 96.36% |
|
Coca-Cola HBC N 02.06.2026 / 17:30:00 |
42.35 | 10.17% | 55.36% | -1.10% | -1.92% | -7.77% | 8.42% | 77.79% |
|
Viscofan Br 02.06.2026 / 17:30:00 |
58.20 | 8.79% | -4.43% | -1.02% | -3.48% | -1.27% | -5.98% | -7.63% |
|
Pearson Rg 02.06.2026 / 17:30:00 |
11.305 | 7.82% | -11.95% | 0.18% | 0.31% | 15.43% | 3.57% | 37.36% |
|
Magnum Ice Br Rg 02.06.2026 / 17:30:00 |
14.392 | 6.50% | 0.00% | 6.28% | 12.89% | 10.50% | 0.00% | 0.00% |
|
Kesko-B N 02.06.2026 / 17:25:00 |
20.44 | 6.07% | 11.98% | -0.87% | -0.78% | 2.77% | -2.29% | 14.03% |
|
Brit Amer Tobacc Rg 02.06.2026 / 17:30:00 |
44.51 | 5.73% | 54.85% | -7.49% | 3.33% | 1.03% | 31.32% | 72.94% |
|
L'Oreal 02.06.2026 / 17:30:00 |
379.35 | 3.10% | 10.95% | 3.03% | 5.07% | 4.73% | 1.07% | -6.98% |
|
Carlsberg -B- 02.06.2026 / 16:55:00 |
846.60 | 1.21% | 22.77% | -1.14% | -2.07% | -5.78% | -10.22% | -19.10% |
|
Kon Ah Del Br Rg 02.06.2026 / 17:30:00 |
34.95 | 0.16% | 10.99% | -3.79% | -11.32% | -15.31% | -4.65% | 19.00% |
|
Nestlé N 02.06.2026 / 17:20:00 |
78.02 | -0.86% | 4.58% | -2.10% | 1.09% | -1.59% | -10.15% | -28.79% |
|
Dav Cam Mil Rg 02.06.2026 / 17:30:00 |
5.428 | -1.84% | -9.68% | -3.42% | -14.68% | -14.68% | -2.15% | -56.38% |
|
Heineken Holding Br 02.06.2026 / 17:30:00 |
61.10 | -2.36% | 5.85% | -2.32% | 0.58% | -7.77% | -10.15% | -23.43% |
|
Tesco Rg 02.06.2026 / 17:30:00 |
4.291 | -2.95% | 16.46% | -6.00% | -8.36% | -9.06% | 9.59% | 62.77% |
|
EU Consumer Non-Cyclicals 03.06.2026 / 09:01:43 |
17'782.63 | -3.15% | 2.54% | -3.20% | -1.76% | -4.07% | -5.88% | -5.84% |
|
Ebro Foods 02.06.2026 / 17:30:00 |
17.930 | -3.39% | 13.34% | 0.50% | -0.72% | -7.00% | 1.76% | 7.37% |
|
Next Rg 02.06.2026 / 17:30:00 |
132.03 | -3.47% | 38.48% | 0.71% | 4.16% | 3.02% | 2.42% | 103.24% |
|
Essity Aktie-B Rg 02.06.2026 / 17:25:00 |
256.10 | -3.69% | -13.26% | -1.78% | 5.00% | -2.81% | -6.64% | -12.59% |
|
Heineken Br Rg 02.06.2026 / 17:30:00 |
66.38 | -4.76% | -3.12% | -2.70% | 0.79% | -6.22% | -14.85% | -29.62% |
|
De Longhi N 02.06.2026 / 17:30:00 |
34.92 | -4.80% | 15.59% | -0.96% | 4.80% | -2.21% | 23.52% | 92.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.06.2026 / 17:30:00 |
69.76 | 0.00% |
72.48 27.05.26 |
53.3 06.01.26 |
584'779 | ||
|
Associat Brit Fo Rg 02.06.2026 / 17:30:00 |
18.450 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
181'461 | ||
|
Beiersdorf I 02.06.2026 / 17:30:00 |
67.98 | 0.00% |
110.18 24.02.26 |
226'671 | |||
|
Brit Amer Tobacc Rg 02.06.2026 / 17:30:00 |
44.51 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
770'804 | ||
|
Carlsberg -B- 02.06.2026 / 16:55:00 |
846.60 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
66'796 | ||
|
Coca-Cola HBC N 02.06.2026 / 17:30:00 |
42.35 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
71'188 | ||
|
Danone 02.06.2026 / 17:30:00 |
63.82 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
1'172'984 | ||
|
Dav Cam Mil Rg 02.06.2026 / 17:30:00 |
5.428 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
1'464'050 | ||
|
De Longhi N 02.06.2026 / 17:30:00 |
34.92 | 0.00% |
39.58 20.02.26 |
28.48 23.03.26 |
102'233 | ||
|
Diageo Rg 02.06.2026 / 17:30:00 |
14.805 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
826'427 | ||
|
Ebro Foods 02.06.2026 / 17:30:00 |
17.930 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
13'080 | ||
|
Essity Aktie-B Rg 02.06.2026 / 17:25:00 |
256.10 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
430'224 | ||
|
EU Consumer Non-Cyclicals 03.06.2026 / 09:01:43 |
17'782.63 | 0.23% |
17'782.63 09:01 |
17'724.43 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 02.06.2026 / 17:28:00 |
21.72 | 0.00% |
14.27 06.01.26 |
235'647 | |||
|
Heineken Br Rg 02.06.2026 / 17:30:00 |
66.38 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
384'063 | ||
|
Heineken Holding Br 02.06.2026 / 17:30:00 |
61.10 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
74'336 | ||
|
Imperial Brands Rg 02.06.2026 / 17:30:00 |
26.58 | 0.00% |
33.40 27.02.26 |
26.265 02.06.26 |
513'792 | ||
|
Jeronimo Martins N 02.06.2026 / 17:30:00 |
17.760 | 0.00% |
22.69 17.03.26 |
17.675 02.06.26 |
440'958 | ||
|
Kesko-B N 02.06.2026 / 17:25:00 |
20.44 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
156'051 | ||
|
Kon Ah Del Br Rg 02.06.2026 / 17:30:00 |
34.95 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'738'886 | ||
|
L'Oreal 02.06.2026 / 17:30:00 |
379.35 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
174'106 | ||
|
Leroy Seafood Br 02.06.2026 / 16:20:00 |
42.04 | 0.00% |
51.75 02.01.26 |
41.34 02.06.26 |
426'940 | ||
|
Lotus Bakeries 02.06.2026 / 17:30:00 |
10'900.00 | 0.00% |
11'180.00 29.05.26 |
8000 02.01.26 |
37 | ||
|
Magnum Ice Br Rg 02.06.2026 / 17:30:00 |
14.392 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
996'793 | ||
|
Marks & Spencer Rg 02.06.2026 / 17:30:00 |
3.670 | 0.00% |
4.102 25.02.26 |
3.0145 12.05.26 |
1'118'819 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 09:01 / 03.06.26 |
632.58 | -0.11% | |
|
L&S Dax 09:01 / 03.06.26 |
24'936.00 | -0.73% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 09:01 / 03.06.26 |
0.9166 | 0.13% | |
|
USD/CHF 09:01 / 03.06.26 |
0.7893 | 0.33% | |
|
Gold 1 Uz 09:01 / 03.06.26 |
4'460.43 | -0.62% | |
|
Rohöl Brent 09:01 / 03.06.26 |
97.87 | 2.29% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |