Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 23.03.2026 - 10:58:33
- 17'374.38
- -1.70%
- -300.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.03.2026 / 10:43:23 |
58.08 | -1.43% | -0.84 | 58.06 | 58.10 | 121'030 | |
|
Associat Brit Fo Rg 23.03.2026 / 10:43:18 |
17.385 | -2.85% | -0.51 | 17.380 | 17.395 | 79'405 | |
|
Bakkafrost Rg 23.03.2026 / 10:42:47 |
432.50 | -3.11% | -13.90 | 432.20 | 433.00 | 29'946 | |
|
Beiersdorf I 23.03.2026 / 10:43:18 |
71.54 | -2.21% | -1.62 | 71.52 | 71.58 | 56'631 | |
|
Brit Amer Tobacc Rg 23.03.2026 / 10:43:31 |
42.23 | -1.83% | -0.79 | 42.21 | 42.23 | 110'560 | |
|
Carlsberg -B- 23.03.2026 / 10:41:07 |
775.90 | -2.01% | -15.90 | 775.00 | 776.40 | 10'713 | |
|
Coca-Cola HBC N 23.03.2026 / 10:43:31 |
41.24 | -1.15% | -0.48 | 41.22 | 41.24 | 17'757 | |
|
Colruyt 23.03.2026 / 10:43:01 |
33.74 | -0.94% | -0.32 | 33.64 | 33.76 | 5'482 | |
|
Danone 23.03.2026 / 10:43:00 |
67.94 | -1.14% | -0.78 | 67.92 | 67.96 | 118'047 | |
|
Dav Cam Mil Rg 23.03.2026 / 10:43:23 |
5.752 | -2.61% | -0.15 | 5.746 | 5.754 | 353'883 | |
|
De Longhi N 23.03.2026 / 10:43:32 |
28.55 | -3.29% | -0.97 | 28.52 | 28.58 | 41'039 | |
|
Diageo Rg 23.03.2026 / 10:43:23 |
13.580 | -2.32% | -0.32 | 13.575 | 13.585 | 275'515 | |
|
Ebro Foods 23.03.2026 / 10:35:57 |
17.910 | -2.24% | -0.41 | 17.860 | 17.940 | 3'968 | |
|
Essity Aktie-B Rg 23.03.2026 / 10:43:20 |
242.45 | -2.90% | -7.25 | 242.40 | 242.50 | 623'201 | |
|
EU Consumer Non-Cyclicals 23.03.2026 / 10:58:34 |
17'373.26 | -1.70% | -301.26 | 0 | |||
|
Glanbia Rg 23.03.2026 / 10:39:47 |
16.290 | -2.28% | -0.38 | 16.270 | 16.320 | 10'033 | |
|
Heineken Br Rg 23.03.2026 / 10:43:28 |
64.90 | -1.99% | -1.32 | 64.88 | 64.92 | 44'834 | |
|
Heineken Holding Br 23.03.2026 / 10:41:57 |
60.35 | -1.75% | -1.08 | 60.25 | 60.35 | 12'049 | |
|
Imperial Brands Rg 23.03.2026 / 10:42:55 |
30.01 | -1.74% | -0.53 | 29.98 | 30.03 | 48'290 | |
|
JDE Peet's Br Rg 23.03.2026 / 10:39:39 |
31.76 | -0.03% | -0.01 | 31.76 | 31.78 | 47'569 | |
|
Jeronimo Martins N 23.03.2026 / 10:43:00 |
19.770 | -2.03% | -0.41 | 19.760 | 19.790 | 158'265 | |
|
Kesko-B N 23.03.2026 / 10:40:53 |
18.700 | -2.15% | -0.41 | 18.690 | 18.720 | 28'442 | |
|
Kon Ah Del Br Rg 23.03.2026 / 10:43:31 |
40.16 | -1.63% | -0.67 | 40.16 | 40.18 | 196'111 | |
|
L'Oreal 23.03.2026 / 10:43:34 |
339.80 | -1.79% | -6.20 | 339.75 | 339.90 | 45'575 | |
|
Leroy Seafood Br 23.03.2026 / 10:40:31 |
47.00 | -3.11% | -1.51 | 46.98 | 47.06 | 179'361 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 23.03.2026 / 10:37:41 |
9'370.00 | 24.74% | -9.17% | -8.32% | -8.67% | 20.59% | 11.41% | 57.59% |
|
Kon Ah Del Br Rg 23.03.2026 / 10:43:31 |
40.16 | 16.98% | 29.63% | -4.71% | -2.39% | 15.64% | 18.09% | 33.77% |
|
Glanbia Rg 23.03.2026 / 10:39:47 |
16.290 | 14.37% | 24.59% | -6.65% | -0.67% | 12.11% | 57.24% | 25.91% |
|
Coca-Cola HBC N 23.03.2026 / 10:43:31 |
41.24 | 8.53% | 53.04% | -9.12% | -14.83% | 7.79% | 19.19% | 94.14% |
|
Colruyt 23.03.2026 / 10:43:01 |
33.74 | 7.99% | -6.09% | -1.92% | -3.87% | 8.14% | -11.81% | 33.62% |
|
AB InBev 23.03.2026 / 10:43:23 |
58.08 | 7.28% | 22.32% | -8.74% | -14.21% | 5.77% | 1.86% | 4.45% |
|
Dav Cam Mil Rg 23.03.2026 / 10:43:23 |
5.752 | 6.80% | -1.73% | -4.26% | -13.03% | 4.35% | 0.45% | -45.41% |
|
Viscofan Br 23.03.2026 / 10:40:12 |
56.10 | 6.73% | -6.24% | -5.32% | -4.10% | 5.06% | -9.37% | -14.52% |
|
Sonae Rg 23.03.2026 / 10:43:22 |
1.757 | 6.37% | 87.46% | -11.17% | -11.40% | 9.95% | 72.42% | 80.76% |
|
Tesco Rg 23.03.2026 / 10:43:14 |
4.576 | 5.59% | 26.71% | -6.59% | -8.08% | 4.19% | 40.58% | 86.65% |
|
Origin Enterpris Rg 23.03.2026 / 10:40:29 |
4.248 | 4.76% | 55.62% | -0.53% | 0.71% | 7.26% | 44.11% | 3.00% |
|
Brit Amer Tobacc Rg 23.03.2026 / 10:43:31 |
42.23 | 2.17% | 49.65% | -7.70% | -8.20% | 1.43% | 33.84% | 45.18% |
|
Sainsbury Rg 23.03.2026 / 10:43:14 |
3.246 | 1.90% | 21.15% | -6.94% | -9.33% | -0.18% | 37.72% | 32.35% |
|
Marks & Spencer Rg 23.03.2026 / 10:43:32 |
3.195 | 1.71% | -11.44% | -10.92% | -21.10% | -0.98% | -3.98% | 132.29% |
|
Orkla N 23.03.2026 / 10:43:07 |
113.40 | 1.68% | 16.51% | -5.03% | -12.94% | 0.49% | 1.80% | 56.87% |
|
JDE Peet's Br Rg 23.03.2026 / 10:39:39 |
31.76 | -0.35% | 91.79% | -0.03% | 0.13% | -0.13% | 61.51% | 14.12% |
|
Jeronimo Martins N 23.03.2026 / 10:43:00 |
19.770 | -0.54% | 9.73% | -12.09% | -10.30% | -1.69% | 2.73% | -2.51% |
|
Kesko-B N 23.03.2026 / 10:40:53 |
18.700 | -0.83% | 4.70% | -6.52% | -11.83% | -2.02% | -0.53% | -1.37% |
|
Ebro Foods 23.03.2026 / 10:35:57 |
17.910 | -1.29% | 15.80% | -4.17% | -7.87% | -3.50% | 7.63% | 11.71% |
|
Heineken Holding Br 23.03.2026 / 10:41:57 |
60.35 | -1.84% | 6.41% | -8.84% | -16.59% | -3.17% | -9.45% | -24.07% |
|
Imperial Brands Rg 23.03.2026 / 10:42:55 |
30.01 | -2.23% | 19.72% | -7.51% | -8.84% | -3.47% | 9.97% | 60.06% |
|
Nestlé N 23.03.2026 / 10:43:31 |
74.47 | -3.29% | 2.02% | -7.63% | -8.29% | -5.17% | -17.09% | -30.08% |
|
Leroy Seafood Br 23.03.2026 / 10:40:31 |
47.00 | -4.51% | -1.36% | -8.43% | -2.57% | -7.39% | -7.48% | -1.08% |
|
Heineken Br Rg 23.03.2026 / 10:43:28 |
64.90 | -4.99% | -3.36% | -8.76% | -16.73% | -6.30% | -14.15% | -30.35% |
|
Carlsberg -B- 23.03.2026 / 10:41:07 |
775.90 | -5.34% | 14.82% | -12.61% | -22.51% | -7.03% | -11.83% | -22.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.03.2026 / 10:43:23 |
58.08 | -1.43% |
58.70 09:48 |
57.94 10:36 |
68.82 27.02.26 |
53.3 06.01.26 |
121'030 |
|
Associat Brit Fo Rg 23.03.2026 / 10:43:18 |
17.385 | -2.85% |
17.655 09:21 |
17.385 10:34 |
21.86 06.01.26 |
17.385 23.03.26 |
79'405 |
|
Bakkafrost Rg 23.03.2026 / 10:42:47 |
432.50 | -3.11% |
437.20 09:11 |
431.40 10:15 |
522.00 02.01.26 |
431.4 23.03.26 |
29'946 |
|
Beiersdorf I 23.03.2026 / 10:43:18 |
71.54 | -2.21% |
71.94 09:15 |
71.12 09:02 |
110.18 24.02.26 |
71.12 23.03.26 |
56'631 |
|
Brit Amer Tobacc Rg 23.03.2026 / 10:43:31 |
42.23 | -1.83% |
42.67 09:00 |
42.15 10:40 |
46.72 27.02.26 |
39.605 07.01.26 |
110'560 |
|
Carlsberg -B- 23.03.2026 / 10:41:07 |
775.90 | -2.01% |
782.80 09:07 |
775.40 10:38 |
1'012.50 12.02.26 |
775.4 23.03.26 |
10'713 |
|
Coca-Cola HBC N 23.03.2026 / 10:43:31 |
41.24 | -1.15% |
41.56 09:33 |
41.14 10:35 |
48.80 24.02.26 |
36.58 07.01.26 |
17'757 |
|
Colruyt 23.03.2026 / 10:43:01 |
33.74 | -0.94% |
33.80 10:21 |
33.00 09:00 |
35.18 24.02.26 |
30.2 09.01.26 |
5'482 |
|
Danone 23.03.2026 / 10:43:00 |
67.94 | -1.14% |
68.39 09:48 |
67.76 09:09 |
77.74 14.01.26 |
63.52 26.01.26 |
118'047 |
|
Dav Cam Mil Rg 23.03.2026 / 10:43:23 |
5.752 | -2.61% |
5.878 09:09 |
5.737 10:35 |
6.768 20.02.26 |
5.436 05.01.26 |
353'883 |
|
De Longhi N 23.03.2026 / 10:43:32 |
28.55 | -3.29% |
29.07 09:40 |
28.55 10:36 |
39.58 20.02.26 |
28.55 23.03.26 |
41'039 |
|
Diageo Rg 23.03.2026 / 10:43:23 |
13.580 | -2.32% |
13.805 09:00 |
13.550 10:35 |
19.038 24.02.26 |
13.55 23.03.26 |
275'515 |
|
Ebro Foods 23.03.2026 / 10:35:57 |
17.910 | -2.24% |
18.060 09:00 |
17.890 10:26 |
19.640 17.02.26 |
17.89 23.03.26 |
3'968 |
|
Essity Aktie-B Rg 23.03.2026 / 10:43:20 |
242.45 | -2.90% |
244.40 09:01 |
241.80 09:11 |
293.10 24.02.26 |
241.8 23.03.26 |
623'201 |
|
EU Consumer Non-Cyclicals 23.03.2026 / 10:58:34 |
17'373.26 | -1.70% |
17'675.80 09:00 |
17'333.39 10:37 |
20'009.73 24.02.26 |
17333.3945 23.03.26 |
|
|
Glanbia Rg 23.03.2026 / 10:39:47 |
16.290 | -2.28% |
16.480 09:23 |
16.250 10:36 |
17.700 13.03.26 |
14.27 06.01.26 |
10'033 |
|
Heineken Br Rg 23.03.2026 / 10:43:28 |
64.90 | -1.99% |
65.64 09:07 |
64.74 10:36 |
80.24 12.02.26 |
64.74 23.03.26 |
44'834 |
|
Heineken Holding Br 23.03.2026 / 10:41:57 |
60.35 | -1.75% |
61.05 09:07 |
60.20 10:36 |
73.70 27.02.26 |
59.15 12.01.26 |
12'049 |
|
Imperial Brands Rg 23.03.2026 / 10:42:55 |
30.01 | -1.74% |
30.60 09:00 |
29.99 10:35 |
33.40 27.02.26 |
29.77 14.01.26 |
48'290 |
|
JDE Peet's Br Rg 23.03.2026 / 10:39:39 |
31.76 | -0.03% |
31.77 09:08 |
31.76 09:00 |
31.96 15.01.26 |
31.6 19.01.26 |
47'569 |
|
Jeronimo Martins N 23.03.2026 / 10:43:00 |
19.770 | -2.03% |
19.990 09:00 |
19.740 10:35 |
22.69 17.03.26 |
19.66 19.03.26 |
158'265 |
|
Kesko-B N 23.03.2026 / 10:40:53 |
18.700 | -2.15% |
18.890 09:00 |
18.660 09:03 |
22.21 04.02.26 |
18.66 23.03.26 |
28'442 |
|
Kon Ah Del Br Rg 23.03.2026 / 10:43:31 |
40.16 | -1.63% |
40.38 09:00 |
40.06 09:29 |
42.54 17.03.26 |
32.12 27.01.26 |
196'111 |
|
L'Oreal 23.03.2026 / 10:43:34 |
339.80 | -1.79% |
342.95 09:13 |
339.35 10:35 |
405.80 24.02.26 |
339.35 23.03.26 |
45'575 |
|
Leroy Seafood Br 23.03.2026 / 10:40:31 |
47.00 | -3.11% |
47.63 09:08 |
46.90 10:34 |
51.75 02.01.26 |
45.06 26.01.26 |
179'361 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:43 / 23.03.26 |
12'076.96 | -1.98% | |
|
Eurozone 50 10:58 / 23.03.26 |
557.55 | -2.08% | |
|
L&S Dax 10:58 / 23.03.26 |
21'913.50 | -0.64% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 10:43 / 23.03.26 |
26.40 | 7.71% | |
|
EUR/CHF 10:58 / 23.03.26 |
0.9115 | 0.17% | |
|
USD/CHF 10:58 / 23.03.26 |
0.7931 | 0.74% | |
|
Gold 1 Uz 10:58 / 23.03.26 |
4'247.29 | -5.78% | |
|
Rohöl Brent 10:58 / 23.03.26 |
113.26 | -0.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:43 / 23.03.26 |
12'076.96 | -1.98% |
Top 5zur Gesamtübersicht
|
Richemont N 10:43 / 23.03.26 |
131.30 | 0.69% | |
|
Swisscom N 10:42 / 23.03.26 |
684.00 | -0.44% | |
|
Geberit N 10:43 / 23.03.26 |
518.80 | -1.29% | |
|
Novartis N 10:43 / 23.03.26 |
114.00 | -1.38% | |
|
Roche PS 10:43 / 23.03.26 |
296.60 | -1.43% |
Flop 5zur Gesamtübersicht
|
Sika N 10:43 / 23.03.26 |
120.60 | -4.96% | |
|
ABB N 10:43 / 23.03.26 |
61.88 | -4.00% | |
|
Amrize N 10:43 / 23.03.26 |
40.30 | -3.75% | |
|
Holcim N 10:43 / 23.03.26 |
61.54 | -3.33% | |
|
Givaudan N 10:43 / 23.03.26 |
2'593.00 | -3.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:42 / 23.03.26 |
16'874.56 | -1.90% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:11 / 23.03.26 |
0.4300 | 5.52% | |
|
SHL Telemedicine N 09:55 / 23.03.26 |
1.050 | 3.96% | |
|
GAM N 10:06 / 23.03.26 |
0.1205 | 3.88% | |
|
SMGH N 10:35 / 23.03.26 |
26.50 | 2.12% | |
|
Klingelnberg N 09:12 / 23.03.26 |
10.900 | 1.87% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 10:36 / 23.03.26 |
12.520 | -11.71% | |
|
Molecular N 10:40 / 23.03.26 |
3.300 | -8.59% | |
|
Sonova N 10:43 / 23.03.26 |
163.75 | -8.26% | |
|
BB Biotech N 10:43 / 23.03.26 |
41.75 | -8.04% | |
|
Lastminute.com N 10:07 / 23.03.26 |
11.300 | -7.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:43 / 23.03.26 |
1'918.49 | -2.31% |
Top 5zur Gesamtübersicht
|
Richemont N 10:43 / 23.03.26 |
131.30 | 0.69% | |
|
Lindt PS 10:30 / 23.03.26 |
10'530.00 | 0.10% | |
|
Swisscom N 10:42 / 23.03.26 |
684.00 | -0.44% | |
|
Schindler PS 10:42 / 23.03.26 |
258.60 | -1.07% | |
|
Geberit N 10:43 / 23.03.26 |
518.80 | -1.29% |
Flop 5zur Gesamtübersicht
|
Sonova N 10:43 / 23.03.26 |
163.75 | -8.26% | |
|
Sika N 10:43 / 23.03.26 |
120.60 | -4.96% | |
|
Sandoz Group N 10:42 / 23.03.26 |
58.16 | -4.34% | |
|
ABB N 10:43 / 23.03.26 |
61.88 | -4.00% | |
|
Amrize N 10:43 / 23.03.26 |
40.30 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:43 / 23.03.26 |
2'759.05 | -2.43% |
Top 5zur Gesamtübersicht
|
Swiss Prime Site N 10:43 / 23.03.26 |
134.70 | 0.45% | |
|
Lindt PS 10:30 / 23.03.26 |
10'530.00 | 0.10% | |
|
Lindt N 10:25 / 23.03.26 |
108'000.00 | -0.37% | |
|
PSP N 10:43 / 23.03.26 |
154.50 | -0.58% | |
|
Schindler N 10:43 / 23.03.26 |
247.50 | -1.00% |
Flop 5zur Gesamtübersicht
|
Sonova N 10:43 / 23.03.26 |
163.75 | -8.26% | |
|
Medacta N 10:41 / 23.03.26 |
145.40 | -5.22% | |
|
Sandoz Group N 10:42 / 23.03.26 |
58.16 | -4.34% | |
|
Dottikon ES N 10:42 / 23.03.26 |
318.00 | -4.22% | |
|
Amrize N 10:43 / 23.03.26 |
40.30 | -3.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 1.00 | 797.15 |
| 20.03.26 | Schweiter Technologies AG | Kauf | 0.01 | 255.68 |
| 20.03.26 | Holcim Ltd | Kauf | 0.10 | 64.39 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.98 | 794.30 |
| 20.03.26 | Private Equity Holding AG | Kauf | 0.04 | 58.00 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |