Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.10.2026 - 17:30:12
- 19'244.21
- -0.14%
- -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.11.2026 / 12:13:03 |
73.58 | 0.71% | 0.52 | 73.56 | 73.58 | 228'169 | |
|
Associat Brit Fo Rg 04.11.2026 / 12:13:02 |
19.425 | 1.75% | 0.34 | 19.420 | 19.430 | 98'165 | |
|
Beiersdorf I 04.11.2026 / 12:12:46 |
83.54 | 0.64% | 0.53 | 83.54 | 83.58 | 33'532 | |
|
Brit Amer Tobacc Rg 04.11.2026 / 12:12:45 |
45.36 | 0.04% | 0.02 | 45.35 | 45.36 | 111'716 | |
|
Carlsberg -B- 04.11.2026 / 12:11:22 |
1'007.00 | 0.40% | 4.00 | 1'006.50 | 1'007.50 | 41'117 | |
|
Carrefour 04.11.2026 / 12:12:51 |
13.315 | 1.72% | 0.23 | 13.310 | 13.320 | 279'355 | |
|
Coca-Cola HBC N 04.11.2026 / 12:13:03 |
48.30 | 0.86% | 0.41 | 48.28 | 48.32 | 81'281 | |
|
Danone 04.11.2026 / 12:13:01 |
66.41 | 0.23% | 0.15 | 66.40 | 66.44 | 231'963 | |
|
Dav Cam Mil Rg 04.11.2026 / 12:12:43 |
6.442 | 0.91% | 0.06 | 6.440 | 6.446 | 658'042 | |
|
De Longhi N 04.11.2026 / 12:12:32 |
44.36 | 1.00% | 0.44 | 44.34 | 44.38 | 27'753 | |
|
Diageo Rg 04.11.2026 / 12:11:39 |
17.643 | 0.30% | 0.05 | 17.640 | 17.650 | 361'353 | |
|
Ebro Foods 04.11.2026 / 12:08:37 |
17.910 | 0.22% | 0.04 | 17.860 | 17.940 | 1'310 | |
|
Essity Aktie-B Rg 04.11.2026 / 12:12:27 |
284.70 | 1.26% | 3.55 | 284.60 | 284.80 | 134'069 | |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 04.11.2026 / 12:07:38 |
20.97 | 5.86% | 1.16 | 20.94 | 21.00 | 220'225 | |
|
Heineken Br Rg 04.11.2026 / 12:13:03 |
81.18 | 0.54% | 0.44 | 81.16 | 81.20 | 95'420 | |
|
Heineken Holding Br 04.11.2026 / 12:12:04 |
77.38 | 0.42% | 0.33 | 77.30 | 77.40 | 12'256 | |
|
Imperial Brands Rg 04.11.2026 / 12:12:53 |
29.35 | -0.14% | -0.04 | 29.34 | 29.35 | 82'897 | |
|
Jeronimo Martins N 04.11.2026 / 12:09:08 |
18.960 | 2.57% | 0.48 | 18.950 | 18.970 | 165'544 | |
|
Kesko-B N 04.11.2026 / 12:12:50 |
25.99 | 0.27% | 0.07 | 25.98 | 26.00 | 80'765 | |
|
Kon Ah Del Br Rg 04.11.2026 / 12:12:31 |
33.67 | 4.57% | 1.47 | 33.66 | 33.67 | 547'039 | |
|
L'Oreal 04.11.2026 / 12:13:04 |
437.00 | 0.97% | 4.20 | 436.95 | 437.05 | 37'680 | |
|
Lotus Bakeries 04.11.2026 / 12:05:19 |
13'740.00 | 0.00% | 0.00 | 13'700.00 | 13'780.00 | 36 | |
|
Magnum Ice Br Rg 04.11.2026 / 12:12:12 |
17.427 | -0.34% | -0.06 | 17.424 | 17.438 | 376'276 | |
|
Marks & Spencer Rg 04.11.2026 / 12:13:04 |
4.319 | 4.02% | 0.17 | 4.316 | 4.321 | 1'302'904 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 04.11.2026 / 12:05:19 |
13'740.00 | 75.70% | 27.93% | 3.62% | 10.99% | 11.71% | 80.79% | 89.78% |
|
Glanbia Rg 04.11.2026 / 12:07:38 |
20.97 | 35.92% | 48.06% | 1.55% | 9.39% | -10.31% | 38.42% | 26.50% |
|
Kesko-B N 04.11.2026 / 12:12:50 |
25.99 | 34.51% | 42.01% | 3.88% | 13.20% | 22.13% | 42.88% | 56.52% |
|
AB InBev 04.11.2026 / 12:13:03 |
73.58 | 33.03% | 51.67% | 1.06% | 9.07% | 6.82% | 35.06% | 32.57% |
|
Sonae Rg 04.11.2026 / 11:58:49 |
2.160 | 30.41% | 129.83% | 2.86% | 5.11% | 7.06% | 52.54% | 120.45% |
|
Puig Brands B Rg 04.11.2026 / 12:09:57 |
19.660 | 30.40% | 8.32% | 5.36% | 8.02% | 15.85% | 32.93% | 0.00% |
|
Magnum Ice Br Rg 04.11.2026 / 12:12:12 |
17.427 | 29.39% | 0.00% | 0.75% | 14.49% | 3.06% | 0.00% | 0.00% |
|
Marks & Spencer Rg 04.11.2026 / 12:13:04 |
4.319 | 26.51% | 10.16% | 6.22% | 9.40% | 11.75% | 12.37% | 86.27% |
|
Coca-Cola HBC N 04.11.2026 / 12:13:03 |
48.30 | 24.58% | 75.68% | 3.51% | 14.24% | 5.07% | 37.29% | 127.07% |
|
Heineken Holding Br 04.11.2026 / 12:12:04 |
77.38 | 23.13% | 33.48% | 4.07% | 16.62% | 10.61% | 27.37% | 4.12% |
|
Tesco Rg 04.11.2026 / 12:12:31 |
5.476 | 22.01% | 46.42% | 2.99% | 15.67% | 21.55% | 17.50% | 96.00% |
|
Pearson Rg 04.11.2026 / 12:11:30 |
12.895 | 21.98% | -0.39% | -1.19% | 4.12% | 8.91% | 21.68% | 34.26% |
|
Carlsberg -B- 04.11.2026 / 12:11:22 |
1'007.00 | 19.90% | 45.45% | 4.53% | 15.51% | 10.50% | 28.81% | 19.75% |
|
De Longhi N 04.11.2026 / 12:12:32 |
44.36 | 19.74% | 45.38% | 3.45% | 11.68% | 9.91% | 43.47% | 87.37% |
|
L'Oreal 04.11.2026 / 12:13:04 |
437.00 | 17.62% | 26.59% | 2.87% | 16.85% | 15.14% | 20.68% | 7.08% |
|
Heineken Br Rg 04.11.2026 / 12:13:03 |
81.18 | 15.84% | 17.83% | 3.82% | 15.02% | 9.85% | 16.94% | -7.13% |
|
Dav Cam Mil Rg 04.11.2026 / 12:12:43 |
6.442 | 15.44% | 6.22% | -1.14% | 5.33% | 8.27% | 8.05% | -40.81% |
|
Next Rg 04.11.2026 / 12:12:23 |
153.15 | 10.22% | 58.12% | 0.76% | 5.06% | 0.23% | 6.28% | 105.91% |
|
Diageo Rg 04.11.2026 / 12:11:39 |
17.643 | 9.60% | -30.57% | 1.67% | 9.48% | 1.92% | -2.01% | -44.79% |
|
Brit Amer Tobacc Rg 04.11.2026 / 12:12:45 |
45.36 | 7.70% | 57.74% | 0.61% | 11.16% | 9.03% | 9.81% | 79.87% |
|
Nestlé N 04.11.2026 / 12:12:40 |
84.86 | 7.43% | 13.34% | 2.49% | 12.66% | 6.79% | 7.54% | -15.33% |
|
Sainsbury Rg 04.11.2026 / 12:13:02 |
3.494 | 6.23% | 26.29% | 3.16% | 6.64% | 3.46% | 4.05% | 26.06% |
|
Essity Aktie-B Rg 04.11.2026 / 12:12:27 |
284.70 | 5.74% | -4.78% | 3.68% | 8.42% | 2.97% | 8.05% | 10.34% |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 4.81% | 11.22% | -0.14% | 8.36% | 3.79% | 4.21% | 7.69% |
|
Origin Enterpris Rg 04.11.2026 / 11:48:51 |
3.845 | 0.55% | 49.37% | -0.06% | 6.25% | -5.01% | 12.48% | 25.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.11.2026 / 12:13:03 |
73.58 | 0.71% |
73.66 12:07 |
72.00 09:13 |
76.32 23.10.26 |
53.3 06.01.26 |
228'169 |
|
Associat Brit Fo Rg 04.11.2026 / 12:13:02 |
19.425 | 1.75% |
19.530 10:57 |
19.020 09:13 |
21.86 06.01.26 |
17.295 23.03.26 |
98'165 |
|
Beiersdorf I 04.11.2026 / 12:12:46 |
83.54 | 0.64% |
83.90 10:25 |
82.42 09:14 |
110.18 24.02.26 |
67.08 04.06.26 |
33'532 |
|
Brit Amer Tobacc Rg 04.11.2026 / 12:12:45 |
45.36 | 0.04% |
45.57 09:04 |
45.04 09:15 |
50.02 15.05.26 |
39.47 05.10.26 |
111'716 |
|
Carlsberg -B- 04.11.2026 / 12:11:22 |
1'007.00 | 0.40% |
1'007.50 12:08 |
986.80 09:17 |
1'012.50 12.02.26 |
773 23.03.26 |
41'117 |
|
Carrefour 04.11.2026 / 12:12:51 |
13.315 | 1.72% |
13.330 12:04 |
13.145 09:00 |
17.535 19.05.26 |
12.89 02.11.26 |
279'355 |
|
Coca-Cola HBC N 04.11.2026 / 12:13:03 |
48.30 | 0.86% |
48.34 12:07 |
46.88 09:14 |
51.95 06.07.26 |
36.58 07.01.26 |
81'281 |
|
Danone 04.11.2026 / 12:13:01 |
66.41 | 0.23% |
66.75 10:24 |
65.68 09:21 |
77.74 14.01.26 |
57.24 01.10.26 |
231'963 |
|
Dav Cam Mil Rg 04.11.2026 / 12:12:43 |
6.442 | 0.91% |
6.464 10:30 |
6.310 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
658'042 |
|
De Longhi N 04.11.2026 / 12:12:32 |
44.36 | 1.00% |
44.44 11:14 |
43.64 09:32 |
44.78 03.11.26 |
28.48 23.03.26 |
27'753 |
|
Diageo Rg 04.11.2026 / 12:11:39 |
17.643 | 0.30% |
17.690 10:34 |
17.338 09:14 |
19.038 24.02.26 |
13.5075 23.03.26 |
361'353 |
|
Ebro Foods 04.11.2026 / 12:08:37 |
17.910 | 0.22% |
17.920 10:20 |
17.840 09:02 |
19.640 17.02.26 |
17.56 30.04.26 |
1'310 |
|
Essity Aktie-B Rg 04.11.2026 / 12:12:27 |
284.70 | 1.26% |
285.10 11:53 |
279.50 09:14 |
293.10 24.02.26 |
239.4 27.03.26 |
134'069 |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 04.11.2026 / 12:07:38 |
20.97 | 5.86% |
21.18 11:16 |
20.40 09:06 |
25.10 06.07.26 |
14.27 06.01.26 |
220'225 |
|
Heineken Br Rg 04.11.2026 / 12:13:03 |
81.18 | 0.54% |
81.24 12:07 |
79.89 09:14 |
81.88 03.11.26 |
63.9 12.05.26 |
95'420 |
|
Heineken Holding Br 04.11.2026 / 12:12:04 |
77.38 | 0.42% |
77.38 10:55 |
76.18 09:14 |
78.10 03.11.26 |
58.75 30.04.26 |
12'256 |
|
Imperial Brands Rg 04.11.2026 / 12:12:53 |
29.35 | -0.14% |
29.46 09:03 |
29.12 09:15 |
33.40 27.02.26 |
24.09 01.10.26 |
82'897 |
|
Jeronimo Martins N 04.11.2026 / 12:09:08 |
18.960 | 2.57% |
18.965 12:06 |
18.580 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
165'544 |
|
Kesko-B N 04.11.2026 / 12:12:50 |
25.99 | 0.27% |
26.16 11:12 |
25.78 09:16 |
26.16 03.11.26 |
18.65 23.03.26 |
80'765 |
|
Kon Ah Del Br Rg 04.11.2026 / 12:12:31 |
33.67 | 4.57% |
33.71 12:07 |
32.25 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
547'039 |
|
L'Oreal 04.11.2026 / 12:13:04 |
437.00 | 0.97% |
437.40 11:56 |
430.15 09:14 |
442.35 26.10.26 |
338.85 23.03.26 |
37'680 |
|
Lotus Bakeries 04.11.2026 / 12:05:19 |
13'740.00 | 0.00% |
13'860.00 10:43 |
13'620.00 09:24 |
13'860.00 04.11.26 |
8000 02.01.26 |
36 |
|
Magnum Ice Br Rg 04.11.2026 / 12:12:12 |
17.427 | -0.34% |
17.464 11:28 |
17.120 09:06 |
18.184 03.11.26 |
11.021 28.04.26 |
376'276 |
|
Marks & Spencer Rg 04.11.2026 / 12:13:04 |
4.319 | 4.02% |
4.319 12:12 |
4.043 09:20 |
4.319 04.11.26 |
3.0145 12.05.26 |
1'302'904 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:13 / 04.11.26 |
14'869.32 | 0.86% | |
|
Eurozone 50 12:28 / 04.11.26 |
635.82 | 1.72% | |
|
L&S Dax 12:28 / 04.11.26 |
26'256.00 | 1.59% | |
|
S&P 500 (ETF SPY) 02:04 / 04.11.26 |
754.35 | 0.30% | |
|
VSMI Vola-Index 12:13 / 04.11.26 |
15.986 | -4.59% | |
|
EUR/CHF 12:28 / 04.11.26 |
0.9196 | 0.13% | |
|
USD/CHF 12:28 / 04.11.26 |
0.8177 | -0.37% | |
|
Gold 1 Uz 12:27 / 04.11.26 |
4'041.32 | 2.82% | |
|
Rohöl Brent 12:28 / 04.11.26 |
102.37 | -1.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:13 / 04.11.26 |
14'869.32 | 0.86% |
Top 5zur Gesamtübersicht
|
UBS N 12:13 / 04.11.26 |
40.91 | 3.65% | |
|
Logitech N 12:12 / 04.11.26 |
78.74 | 3.12% | |
|
Holcim N 12:13 / 04.11.26 |
73.06 | 2.64% | |
|
Richemont N 12:12 / 04.11.26 |
170.00 | 2.38% | |
|
Partners N 12:12 / 04.11.26 |
672.80 | 2.34% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:12 / 04.11.26 |
82.16 | -0.75% | |
|
ABB N 12:13 / 04.11.26 |
72.08 | -0.58% | |
|
Swiss Re N 12:11 / 04.11.26 |
153.15 | -0.20% | |
|
Roche PS 12:12 / 04.11.26 |
390.60 | -0.10% | |
|
Alcon N 12:12 / 04.11.26 |
59.94 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:12 / 04.11.26 |
20'960.12 | 0.78% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 12:12 / 04.11.26 |
45.15 | 18.97% | |
|
R&S Group Hldg N-A 12:07 / 04.11.26 |
20.58 | 5.70% | |
|
Highlight I 09:01 / 04.11.26 |
4.840 | 5.22% | |
|
Cosmo Pharma N 12:09 / 04.11.26 |
60.20 | 4.88% | |
|
Arbonia N 12:07 / 04.11.26 |
3.705 | 4.66% |
Flop 5zur Gesamtübersicht
|
Addex N 11:33 / 04.11.26 |
0.0202 | -5.61% | |
|
Curatis Holding N 10:11 / 04.11.26 |
17.050 | -5.28% | |
|
INFICON HLDG N 12:12 / 04.11.26 |
169.40 | -2.19% | |
|
Burckhardt N 12:10 / 04.11.26 |
522.00 | -2.06% | |
|
Clariant N 12:10 / 04.11.26 |
10.380 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:13 / 04.11.26 |
2'393.17 | 0.79% |
Top 5zur Gesamtübersicht
|
UBS N 12:13 / 04.11.26 |
40.91 | 3.65% | |
|
Julius Bär N 12:12 / 04.11.26 |
71.76 | 3.49% | |
|
Logitech N 12:12 / 04.11.26 |
78.74 | 3.12% | |
|
Holcim N 12:13 / 04.11.26 |
73.06 | 2.64% | |
|
Richemont N 12:12 / 04.11.26 |
170.00 | 2.38% |
Flop 5zur Gesamtübersicht
|
VAT N 12:12 / 04.11.26 |
562.00 | -1.06% | |
|
Sandoz Group N 12:12 / 04.11.26 |
82.16 | -0.75% | |
|
ABB N 12:13 / 04.11.26 |
72.08 | -0.58% | |
|
Swiss Re N 12:11 / 04.11.26 |
153.15 | -0.20% | |
|
Roche PS 12:12 / 04.11.26 |
390.60 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:13 / 04.11.26 |
3'238.93 | 0.46% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 12:05 / 04.11.26 |
1'250.00 | 4.17% | |
|
Julius Bär N 12:12 / 04.11.26 |
71.76 | 3.49% | |
|
Avolta N 12:12 / 04.11.26 |
48.60 | 2.45% | |
|
Flughafen Zürich N 11:59 / 04.11.26 |
212.00 | 1.73% | |
|
Swissquote Grp Rg 12:13 / 04.11.26 |
34.64 | 1.17% |
Flop 5zur Gesamtübersicht
|
VAT N 12:12 / 04.11.26 |
562.00 | -1.06% | |
|
DSM Firmenich N 12:10 / 04.11.26 |
96.10 | -0.83% | |
|
Ems-Chemie N 12:10 / 04.11.26 |
847.00 | -0.35% | |
|
PSP N 12:00 / 04.11.26 |
155.60 | -0.13% | |
|
Belimo N 12:10 / 04.11.26 |
787.00 | -0.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |