Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 17.06.2026 - 17:28:55
- 18'043.47
- -0.96%
- -174.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.06.2026 / 17:13:57 |
70.82 | -0.25% | -0.18 | 70.80 | 70.84 | 927'088 | |
|
Associat Brit Fo Rg 17.06.2026 / 17:13:48 |
18.805 | -1.26% | -0.24 | 18.800 | 18.810 | 128'607 | |
|
Beiersdorf I 17.06.2026 / 17:13:43 |
71.11 | 0.15% | 0.11 | 71.10 | 71.12 | 165'671 | |
|
Brit Amer Tobacc Rg 17.06.2026 / 17:12:50 |
44.85 | -2.57% | -1.19 | 44.83 | 44.84 | 616'309 | |
|
Carlsberg -B- 17.06.2026 / 16:55:00 |
839.40 | -0.47% | -4.00 | 840.00 | 840.00 | 107'200 | |
|
Coca-Cola HBC N 17.06.2026 / 17:12:57 |
45.86 | -0.17% | -0.08 | 45.86 | 45.88 | 51'125 | |
|
Danone 17.06.2026 / 17:13:04 |
65.60 | -1.01% | -0.67 | 65.58 | 65.60 | 325'194 | |
|
Dav Cam Mil Rg 17.06.2026 / 17:13:39 |
5.388 | -1.39% | -0.08 | 5.386 | 5.388 | 1'581'005 | |
|
De Longhi N 17.06.2026 / 17:13:32 |
37.79 | -1.23% | -0.47 | 37.76 | 37.82 | 81'518 | |
|
Diageo Rg 17.06.2026 / 17:13:55 |
15.005 | -0.50% | -0.08 | 15.005 | 15.010 | 507'538 | |
|
Ebro Foods 17.06.2026 / 17:12:39 |
17.830 | -0.39% | -0.07 | 17.800 | 17.840 | 6'875 | |
|
Essity Aktie-B Rg 17.06.2026 / 17:13:53 |
270.15 | 1.81% | 4.80 | 270.10 | 270.20 | 736'356 | |
|
EU Consumer Non-Cyclicals 17.06.2026 / 17:28:57 |
18'044.37 | -0.95% | -173.50 | 0 | |||
|
Glanbia Rg 17.06.2026 / 17:12:42 |
21.06 | -3.31% | -0.72 | 21.06 | 21.10 | 114'823 | |
|
Heineken Br Rg 17.06.2026 / 17:13:53 |
70.37 | -0.58% | -0.41 | 70.36 | 70.38 | 181'729 | |
|
Heineken Holding Br 17.06.2026 / 17:13:14 |
63.73 | -0.59% | -0.38 | 63.70 | 63.75 | 78'848 | |
|
Imperial Brands Rg 17.06.2026 / 17:13:49 |
27.83 | -1.29% | -0.37 | 27.82 | 27.83 | 245'233 | |
|
Jeronimo Martins N 17.06.2026 / 17:13:44 |
17.625 | -0.20% | -0.04 | 17.610 | 17.630 | 1'118'697 | |
|
Kesko-B N 17.06.2026 / 17:13:15 |
19.900 | 0.35% | 0.07 | 19.890 | 19.910 | 194'768 | |
|
Kon Ah Del Br Rg 17.06.2026 / 17:13:55 |
35.45 | -2.06% | -0.75 | 35.43 | 35.45 | 660'673 | |
|
L'Oreal 17.06.2026 / 17:13:55 |
382.78 | -0.90% | -3.48 | 382.75 | 382.80 | 130'452 | |
|
Leroy Seafood Br 17.06.2026 / 16:20:00 |
41.44 | -1.47% | -0.62 | 40.64 | 41.54 | 207'011 | |
|
Lotus Bakeries 17.06.2026 / 17:12:57 |
11'230.00 | -1.49% | -170.00 | 11'200.00 | 11'260.00 | 219 | |
|
Magnum Ice Br Rg 17.06.2026 / 17:13:47 |
14.993 | -1.23% | -0.19 | 14.988 | 14.996 | 383'722 | |
|
Marks & Spencer Rg 17.06.2026 / 17:13:05 |
3.592 | -4.05% | -0.15 | 3.591 | 3.593 | 1'398'169 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 17.06.2026 / 17:12:42 |
21.06 | 49.43% | 62.78% | -4.71% | 2.43% | 20.93% | 65.44% | 62.17% |
|
Lotus Bakeries 17.06.2026 / 17:12:57 |
11'230.00 | 45.78% | 6.15% | -2.52% | 3.60% | 14.48% | 32.74% | 67.89% |
|
AB InBev 17.06.2026 / 17:13:57 |
70.82 | 29.28% | 47.39% | 0.23% | -0.51% | 19.03% | 14.82% | 32.81% |
|
Sonae Rg 17.06.2026 / 17:12:22 |
1.968 | 21.78% | 114.61% | 2.07% | 0.82% | 4.13% | 69.07% | 111.39% |
|
Coca-Cola HBC N 17.06.2026 / 17:12:57 |
45.86 | 19.51% | 68.53% | 1.46% | 8.24% | 6.70% | 17.14% | 97.00% |
|
Marks & Spencer Rg 17.06.2026 / 17:13:05 |
3.592 | 14.05% | -0.69% | -1.01% | 2.54% | 7.26% | -2.25% | 97.47% |
|
Magnum Ice Br Rg 17.06.2026 / 17:13:47 |
14.993 | 12.33% | 0.00% | -2.04% | 9.42% | 18.90% | 0.00% | 0.00% |
|
Brit Amer Tobacc Rg 17.06.2026 / 17:12:50 |
44.85 | 9.36% | 60.18% | -1.69% | -8.41% | 3.17% | 22.74% | 78.67% |
|
Viscofan Br 17.06.2026 / 17:13:16 |
57.25 | 9.35% | -3.94% | -3.05% | -2.80% | -0.26% | -5.29% | -4.88% |
|
Origin Enterpris Rg 17.06.2026 / 17:13:55 |
4.385 | 8.78% | 61.59% | -3.84% | -4.57% | 4.40% | 19.81% | 26.88% |
|
Pearson Rg 17.06.2026 / 17:13:41 |
11.465 | 8.25% | -11.60% | -0.59% | 1.96% | 20.46% | 6.75% | 36.78% |
|
L'Oreal 17.06.2026 / 17:13:55 |
382.78 | 4.97% | 12.97% | -0.73% | 6.22% | 9.24% | 3.48% | -6.92% |
|
Tesco Rg 17.06.2026 / 17:13:31 |
4.561 | 4.93% | 25.92% | -2.67% | -0.65% | -1.02% | 13.77% | 76.99% |
|
De Longhi N 17.06.2026 / 17:13:32 |
37.79 | 4.31% | 26.65% | 4.10% | 7.79% | 25.92% | 37.82% | 99.37% |
|
Next Rg 17.06.2026 / 17:13:46 |
141.20 | 3.93% | 49.10% | 0.97% | 8.53% | 16.31% | 12.33% | 120.25% |
|
Kon Ah Del Br Rg 17.06.2026 / 17:13:55 |
35.45 | 3.71% | 14.93% | -1.95% | -5.88% | -12.13% | -0.27% | 20.29% |
|
Kesko-B N 17.06.2026 / 17:13:15 |
19.900 | 2.91% | 8.64% | -7.18% | -4.23% | 3.43% | -3.02% | 4.83% |
|
Heineken Holding Br 17.06.2026 / 17:13:14 |
63.73 | 2.44% | 11.04% | 0.20% | 1.03% | 4.47% | -2.64% | -19.88% |
|
Heineken Br Rg 17.06.2026 / 17:13:53 |
70.37 | 1.55% | 3.30% | 0.96% | 2.91% | 6.72% | -6.40% | -25.92% |
|
Nestlé N 17.06.2026 / 17:13:46 |
79.00 | 1.03% | 6.58% | -0.53% | -0.06% | 3.32% | -5.05% | -26.96% |
|
Carlsberg -B- 17.06.2026 / 16:55:00 |
839.40 | 0.82% | 22.30% | -1.72% | -1.71% | 6.04% | -6.50% | -21.72% |
|
Essity Aktie-B Rg 17.06.2026 / 17:13:53 |
270.15 | -0.21% | -10.13% | 2.70% | 6.11% | 8.15% | 3.11% | -7.83% |
|
Dav Cam Mil Rg 17.06.2026 / 17:13:39 |
5.388 | -1.19% | -9.08% | -1.88% | -2.88% | -11.70% | -3.89% | -57.48% |
|
EU Consumer Non-Cyclicals 17.06.2026 / 17:28:57 |
18'044.37 | -1.72% | 5.29% | -0.84% | -0.81% | 1.97% | -1.83% | -3.87% |
|
Ebro Foods 17.06.2026 / 17:12:39 |
17.830 | -3.56% | 13.15% | -0.61% | -0.28% | -3.52% | 1.77% | 9.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.06.2026 / 17:13:57 |
70.82 | -0.25% |
71.92 13:58 |
70.74 16:58 |
72.48 27.05.26 |
53.3 06.01.26 |
927'088 |
|
Associat Brit Fo Rg 17.06.2026 / 17:13:48 |
18.805 | -1.26% |
18.975 09:00 |
18.568 14:15 |
21.86 06.01.26 |
17.295 23.03.26 |
128'607 |
|
Beiersdorf I 17.06.2026 / 17:13:43 |
71.11 | 0.15% |
72.05 13:09 |
70.16 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
165'671 |
|
Brit Amer Tobacc Rg 17.06.2026 / 17:12:50 |
44.85 | -2.57% |
45.81 09:02 |
44.50 15:51 |
50.02 15.05.26 |
39.605 07.01.26 |
616'309 |
|
Carlsberg -B- 17.06.2026 / 16:55:00 |
839.40 | -0.47% |
846.10 13:08 |
834.00 09:10 |
1'012.50 12.02.26 |
773 23.03.26 |
107'200 |
|
Coca-Cola HBC N 17.06.2026 / 17:12:57 |
45.86 | -0.17% |
46.06 15:37 |
45.52 10:33 |
48.80 24.02.26 |
36.58 07.01.26 |
51'125 |
|
Danone 17.06.2026 / 17:13:04 |
65.60 | -1.01% |
66.26 09:01 |
65.36 16:58 |
77.74 14.01.26 |
60.64 01.06.26 |
325'194 |
|
Dav Cam Mil Rg 17.06.2026 / 17:13:39 |
5.388 | -1.39% |
5.493 12:27 |
5.385 17:13 |
6.818 10.04.26 |
5.276 18.05.26 |
1'581'005 |
|
De Longhi N 17.06.2026 / 17:13:32 |
37.79 | -1.23% |
38.40 12:42 |
37.67 16:47 |
39.58 20.02.26 |
28.48 23.03.26 |
81'518 |
|
Diageo Rg 17.06.2026 / 17:13:55 |
15.005 | -0.50% |
15.180 15:37 |
14.955 10:32 |
19.038 24.02.26 |
13.5075 23.03.26 |
507'538 |
|
Ebro Foods 17.06.2026 / 17:12:39 |
17.830 | -0.39% |
17.900 13:07 |
17.800 15:45 |
19.640 17.02.26 |
17.56 30.04.26 |
6'875 |
|
Essity Aktie-B Rg 17.06.2026 / 17:13:53 |
270.15 | 1.81% |
270.25 17:11 |
265.05 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
736'356 |
|
EU Consumer Non-Cyclicals 17.06.2026 / 17:28:57 |
18'044.37 | -0.95% |
18'225.43 09:00 |
18'013.97 16:24 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 17.06.2026 / 17:12:42 |
21.06 | -3.31% |
21.60 09:15 |
21.06 17:09 |
22.50 11.06.26 |
14.27 06.01.26 |
114'823 |
|
Heineken Br Rg 17.06.2026 / 17:13:53 |
70.37 | -0.58% |
71.22 12:23 |
70.30 16:25 |
80.24 12.02.26 |
63.9 12.05.26 |
181'729 |
|
Heineken Holding Br 17.06.2026 / 17:13:14 |
63.73 | -0.59% |
64.43 12:23 |
63.65 16:17 |
73.70 27.02.26 |
58.75 30.04.26 |
78'848 |
|
Imperial Brands Rg 17.06.2026 / 17:13:49 |
27.83 | -1.29% |
28.17 09:05 |
27.47 15:45 |
33.40 27.02.26 |
26.265 02.06.26 |
245'233 |
|
Jeronimo Martins N 17.06.2026 / 17:13:44 |
17.625 | -0.20% |
17.845 15:00 |
17.540 09:15 |
22.69 17.03.26 |
17.44 16.06.26 |
1'118'697 |
|
Kesko-B N 17.06.2026 / 17:13:15 |
19.900 | 0.35% |
19.980 15:01 |
19.680 09:10 |
22.21 04.02.26 |
18.65 23.03.26 |
194'768 |
|
Kon Ah Del Br Rg 17.06.2026 / 17:13:55 |
35.45 | -2.06% |
36.09 09:00 |
35.42 16:55 |
42.54 17.03.26 |
32.12 27.01.26 |
660'673 |
|
L'Oreal 17.06.2026 / 17:13:55 |
382.78 | -0.90% |
388.45 13:08 |
382.15 16:47 |
405.80 24.02.26 |
338.85 23.03.26 |
130'452 |
|
Leroy Seafood Br 17.06.2026 / 16:20:00 |
41.44 | -1.47% |
41.80 09:01 |
41.32 15:22 |
51.75 02.01.26 |
40.12 08.06.26 |
207'011 |
|
Lotus Bakeries 17.06.2026 / 17:12:57 |
11'230.00 | -1.49% |
11'280.00 09:05 |
11'130.00 10:34 |
11'880.00 11.06.26 |
8000 02.01.26 |
219 |
|
Magnum Ice Br Rg 17.06.2026 / 17:13:47 |
14.993 | -1.23% |
15.080 15:37 |
14.750 09:02 |
16.488 11.02.26 |
11.021 28.04.26 |
383'722 |
|
Marks & Spencer Rg 17.06.2026 / 17:13:05 |
3.592 | -4.05% |
3.742 09:08 |
3.580 14:22 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'398'169 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:14 / 17.06.26 |
13'789.40 | 0.20% | |
|
Eurozone 50 17:28 / 17.06.26 |
654.55 | 0.63% | |
|
L&S Dax 17:28 / 17.06.26 |
24'914.00 | 0.64% | |
|
S&P 500 (ETF SPY) 17:14 / 17.06.26 |
749.39 | -0.13% | |
|
VSMI Vola-Index 17:14 / 17.06.26 |
13.601 | 0.56% | |
|
EUR/CHF 17:29 / 17.06.26 |
0.9194 | -0.15% | |
|
USD/CHF 17:28 / 17.06.26 |
0.7931 | -0.01% | |
|
Gold 1 Uz 17:28 / 17.06.26 |
4'354.95 | 0.55% | |
|
Rohöl Brent 17:28 / 17.06.26 |
79.62 | 0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:14 / 17.06.26 |
13'789.48 | 0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:13 / 17.06.26 |
77.12 | 1.71% | |
|
ABB N 17:13 / 17.06.26 |
85.14 | 1.33% | |
|
Amrize N 17:13 / 17.06.26 |
44.60 | 1.04% | |
|
Roche PS 17:13 / 17.06.26 |
327.30 | 1.02% | |
|
Novartis N 17:13 / 17.06.26 |
120.86 | 0.97% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:14 / 17.06.26 |
85.86 | -1.65% | |
|
Swisscom N 17:13 / 17.06.26 |
629.50 | -1.49% | |
|
Swiss Re N 17:14 / 17.06.26 |
121.45 | -0.90% | |
|
Givaudan N 17:13 / 17.06.26 |
3'160.00 | -0.82% | |
|
Nestlé N 17:14 / 17.06.26 |
79.01 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:12 / 17.06.26 |
19'471.38 | 0.32% |
Top 5zur Gesamtübersicht
|
Straumann N 17:13 / 17.06.26 |
102.90 | 10.31% | |
|
DocMorris N 17:12 / 17.06.26 |
8.490 | 6.13% | |
|
Varia US Prop N 16:40 / 17.06.26 |
13.550 | 5.86% | |
|
Calida N 17:11 / 17.06.26 |
18.440 | 5.25% | |
|
Comet N 17:13 / 17.06.26 |
408.20 | 4.83% |
Flop 5zur Gesamtübersicht
|
GAM N 16:26 / 17.06.26 |
0.0652 | -7.91% | |
|
Relief Therapeutics N 17:13 / 17.06.26 |
0.2400 | -6.25% | |
|
EvoNext Hldgs N 15:02 / 17.06.26 |
1.645 | -4.91% | |
|
Bystronic N 16:54 / 17.06.26 |
145.80 | -4.71% | |
|
Komax N 16:56 / 17.06.26 |
53.10 | -4.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:14 / 17.06.26 |
2'209.29 | 0.28% |
Top 5zur Gesamtübersicht
|
Straumann N 17:13 / 17.06.26 |
102.90 | 10.31% | |
|
Sandoz Group N 17:13 / 17.06.26 |
68.54 | 2.57% | |
|
VAT N 17:13 / 17.06.26 |
679.20 | 2.07% | |
|
Holcim N 17:13 / 17.06.26 |
77.12 | 1.71% | |
|
Sonova N 17:13 / 17.06.26 |
196.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:14 / 17.06.26 |
85.86 | -1.65% | |
|
Swisscom N 17:13 / 17.06.26 |
629.50 | -1.49% | |
|
Swiss Re N 17:14 / 17.06.26 |
121.45 | -0.90% | |
|
Lindt PS 17:13 / 17.06.26 |
9'055.00 | -0.82% | |
|
Givaudan N 17:13 / 17.06.26 |
3'160.00 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:14 / 17.06.26 |
3'092.54 | 0.93% |
Top 5zur Gesamtübersicht
|
Straumann N 17:13 / 17.06.26 |
102.90 | 10.31% | |
|
DocMorris N 17:12 / 17.06.26 |
8.490 | 6.13% | |
|
Sandoz Group N 17:13 / 17.06.26 |
68.54 | 2.57% | |
|
VAT N 17:14 / 17.06.26 |
679.40 | 2.10% | |
|
SIG Group N 17:13 / 17.06.26 |
12.660 | 2.01% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:12 / 17.06.26 |
41.30 | -1.53% | |
|
Swissquote Grp Rg 17:13 / 17.06.26 |
39.54 | -1.15% | |
|
Flughafen Zürich N 17:13 / 17.06.26 |
246.80 | -1.12% | |
|
Georg Fischer N 17:13 / 17.06.26 |
43.60 | -0.91% | |
|
Lindt PS 17:13 / 17.06.26 |
9'055.00 | -0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |