Die Klimatechnikspezialistin unterstreicht mit den Umsatzzahlen für 2025 ihre gute Verfassung, die Aktien sind jedoch weit gelaufen. Ausserdem: Zurich erhofft sich viel von der Beazley-Übernahme, bei Kühne + Nagel und Bucher ist Geduld gefragt und Also steht unter Druck.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 21.01.2026 - 17:30:02
- 18'035.11
- -0.59%
- -106.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.01.2026 / 16:30:00 |
58.78 | 0.31% | 0.18 | 58.68 | 58.68 | 851'791 | |
|
Associat Brit Fo Rg 21.01.2026 / 17:30:00 |
18.645 | 0.30% | 0.06 | 18.400 | 18.785 | 276'227 | |
|
Bakkafrost Rg 21.01.2026 / 15:20:00 |
459.40 | -0.30% | -1.40 | 455.80 | 468.00 | 105'178 | |
|
Beiersdorf I 21.01.2026 / 16:30:00 |
98.60 | 1.17% | 1.14 | 98.60 | 98.60 | 92'033 | |
|
Brit Amer Tobacc Rg 21.01.2026 / 17:30:00 |
42.38 | -0.21% | -0.09 | 42.34 | 42.38 | 1'382'555 | |
|
Carlsberg -B- 21.01.2026 / 15:55:00 |
847.40 | 0.19% | 1.60 | 844.80 | 847.80 | 88'322 | |
|
Coca-Cola HBC N 21.01.2026 / 17:30:00 |
38.83 | -1.27% | -0.50 | 38.80 | 38.84 | 48'984 | |
|
Colruyt 21.01.2026 / 16:30:00 |
31.51 | 0.77% | 0.24 | 31.48 | 31.60 | 12'113 | |
|
Danone 21.01.2026 / 16:30:00 |
67.70 | -8.03% | -5.91 | 67.40 | 67.40 | 3'835'621 | |
|
Dav Cam Mil Rg 21.01.2026 / 16:30:00 |
6.080 | 1.54% | 0.09 | 6.100 | 6.100 | 5'009'500 | |
|
De Longhi N 21.01.2026 / 16:30:00 |
37.29 | 1.50% | 0.55 | 37.18 | 37.18 | 92'018 | |
|
Diageo Rg 21.01.2026 / 17:30:00 |
16.685 | 2.52% | 0.41 | 16.675 | 16.700 | 1'614'527 | |
|
Ebro Foods 21.01.2026 / 16:30:00 |
18.080 | -0.22% | -0.04 | 17.720 | 18.440 | 10'303 | |
|
Essity Aktie-B Rg 21.01.2026 / 16:25:00 |
271.15 | 0.17% | 0.45 | 271.10 | 271.20 | 1'044'755 | |
|
EU Consumer Non-Cyclicals 21.01.2026 / 17:30:02 |
18'035.11 | -0.59% | -106.96 | 0 | |||
|
Glanbia Rg 21.01.2026 / 16:28:00 |
15.760 | 1.09% | 0.17 | 15.670 | 15.810 | 150'631 | |
|
Heineken Br Rg 21.01.2026 / 16:30:00 |
66.90 | 0.09% | 0.06 | 67.00 | 67.00 | 386'643 | |
|
Heineken Holding Br 21.01.2026 / 16:30:00 |
60.50 | 0.21% | 0.13 | 60.45 | 60.45 | 130'023 | |
|
Imperial Brands Rg 21.01.2026 / 17:30:00 |
30.12 | -0.43% | -0.13 | 30.11 | 30.12 | 303'842 | |
|
JDE Peet's Br Rg 21.01.2026 / 16:30:00 |
31.63 | 0.09% | 0.03 | 31.62 | 31.64 | 88'896 | |
|
Jeronimo Martins N 21.01.2026 / 16:30:00 |
20.40 | 0.49% | 0.10 | 20.38 | 20.80 | 279'638 | |
|
Kesko-B N 21.01.2026 / 16:25:00 |
20.28 | 0.35% | 0.07 | 20.28 | 20.28 | 253'558 | |
|
Kon Ah Del Br Rg 21.01.2026 / 16:30:00 |
32.84 | -0.35% | -0.12 | 32.82 | 32.82 | 868'580 | |
|
L'Oreal 21.01.2026 / 16:30:00 |
385.25 | 0.26% | 1.00 | 385.40 | 385.40 | 268'911 | |
|
Leroy Seafood Br 21.01.2026 / 15:20:00 |
45.66 | -0.31% | -0.14 | 45.60 | 45.74 | 208'749 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 21.01.2026 / 16:30:00 |
9'065.00 | 14.83% | -16.39% | -0.06% | 17.12% | 15.92% | -13.67% | 50.42% |
|
Marks & Spencer Rg 21.01.2026 / 17:30:00 |
3.619 | 11.24% | -3.13% | 1.97% | 12.60% | -11.21% | 6.32% | 141.79% |
|
Dav Cam Mil Rg 21.01.2026 / 16:30:00 |
6.080 | 8.28% | -0.37% | 8.46% | 9.39% | 11.54% | 12.01% | -39.52% |
|
Sonae Rg 21.01.2026 / 16:30:00 |
1.730 | 7.49% | 89.42% | 4.28% | 8.26% | 20.81% | 92.12% | 80.79% |
|
Glanbia Rg 21.01.2026 / 16:28:00 |
15.760 | 6.96% | 16.52% | 4.72% | 10.06% | 7.17% | 12.81% | 34.05% |
|
AB InBev 21.01.2026 / 16:30:00 |
58.78 | 6.70% | 21.65% | -0.37% | 8.13% | 10.70% | 27.81% | 6.78% |
|
Kesko-B N 21.01.2026 / 16:25:00 |
20.28 | 4.88% | 10.72% | 4.54% | 7.24% | 6.23% | 13.66% | -4.17% |
|
L'Oreal 21.01.2026 / 16:30:00 |
385.25 | 4.43% | 12.39% | -1.66% | 6.07% | 4.66% | 9.79% | 1.01% |
|
Beiersdorf I 21.01.2026 / 16:30:00 |
98.60 | 4.26% | -21.18% | 0.45% | 5.21% | 8.02% | -22.15% | -12.40% |
|
Viscofan Br 21.01.2026 / 16:30:00 |
55.50 | 3.55% | -9.03% | 0.36% | 4.13% | 2.59% | -6.41% | -7.05% |
|
Coca-Cola HBC N 21.01.2026 / 17:30:00 |
38.83 | 2.32% | 44.28% | -0.59% | 1.28% | 12.29% | 40.43% | 105.43% |
|
Essity Aktie-B Rg 21.01.2026 / 16:25:00 |
271.15 | 1.81% | -8.31% | 0.86% | 2.93% | 3.16% | -9.16% | -6.23% |
|
Reckitt Benck Gr Rg 21.01.2026 / 17:30:00 |
60.41 | 1.60% | 26.58% | -2.28% | 1.16% | 2.83% | 20.03% | 4.95% |
|
Pernod Ricard 21.01.2026 / 16:30:00 |
76.20 | 1.48% | -32.28% | 0.82% | 4.53% | -11.06% | -28.01% | -61.38% |
|
Diageo Rg 21.01.2026 / 17:30:00 |
16.685 | 1.40% | -35.76% | -1.18% | 4.79% | -5.16% | -30.30% | -55.74% |
|
Royal UNIBREW 21.01.2026 / 15:55:00 |
582.00 | 1.31% | 15.21% | -2.68% | 2.87% | 18.41% | 24.63% | 19.43% |
|
Carlsberg -B- 21.01.2026 / 15:55:00 |
847.40 | 1.11% | 22.65% | -1.30% | 2.32% | 8.06% | 17.04% | -13.66% |
|
Brit Amer Tobacc Rg 21.01.2026 / 17:30:00 |
42.38 | 0.89% | 47.77% | 0.00% | 0.76% | 8.02% | 43.42% | 36.32% |
|
Next Rg 21.01.2026 / 17:30:00 |
136.35 | 0.40% | 44.04% | -3.13% | 0.55% | -6.16% | 43.47% | 113.57% |
|
De Longhi N 21.01.2026 / 16:30:00 |
37.29 | 0.16% | 21.62% | -1.71% | 0.33% | 19.06% | 16.35% | 61.43% |
|
Jeronimo Martins N 21.01.2026 / 16:30:00 |
20.40 | 0.05% | 10.39% | 1.54% | 1.59% | 1.44% | 7.09% | 1.55% |
|
Orkla N 21.01.2026 / 15:20:00 |
111.00 | -0.27% | 14.27% | -1.29% | 0.54% | 6.83% | 11.45% | 53.73% |
|
Colruyt 21.01.2026 / 16:30:00 |
31.51 | -0.86% | -13.79% | 2.34% | 1.03% | -3.70% | -13.41% | 27.89% |
|
JDE Peet's Br Rg 21.01.2026 / 16:30:00 |
31.63 | -0.88% | 90.76% | -0.72% | -0.47% | 0.25% | 95.01% | 12.86% |
|
EU Consumer Non-Cyclicals 21.01.2026 / 17:30:02 |
18'035.11 | -1.77% | 4.85% | -2.65% | -1.09% | -2.38% | 5.80% | -3.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.01.2026 / 16:30:00 |
58.78 | 0.31% |
59.32 14:34 |
58.54 08:00 |
59.94 15.01.26 |
53.3 06.01.26 |
851'791 |
|
Associat Brit Fo Rg 21.01.2026 / 17:30:00 |
18.645 | 0.30% |
18.750 15:37 |
18.425 13:59 |
21.86 06.01.26 |
18.105 12.01.26 |
276'227 |
|
Bakkafrost Rg 21.01.2026 / 15:20:00 |
459.40 | -0.30% |
461.40 08:00 |
450.00 11:14 |
522.00 02.01.26 |
450 21.01.26 |
105'178 |
|
Beiersdorf I 21.01.2026 / 16:30:00 |
98.60 | 1.17% |
98.70 14:38 |
97.53 08:11 |
99.04 15.01.26 |
91 08.01.26 |
92'033 |
|
Brit Amer Tobacc Rg 21.01.2026 / 17:30:00 |
42.38 | -0.21% |
42.96 14:42 |
41.95 09:00 |
43.84 16.01.26 |
39.605 07.01.26 |
1'382'555 |
|
Carlsberg -B- 21.01.2026 / 15:55:00 |
847.40 | 0.19% |
853.20 14:34 |
843.00 08:01 |
861.20 14.01.26 |
805.2 05.01.26 |
88'322 |
|
Coca-Cola HBC N 21.01.2026 / 17:30:00 |
38.83 | -1.27% |
39.46 15:37 |
38.76 09:00 |
39.72 12.01.26 |
36.58 07.01.26 |
48'984 |
|
Colruyt 21.01.2026 / 16:30:00 |
31.51 | 0.77% |
31.70 14:35 |
31.28 08:01 |
31.82 02.01.26 |
30.2 09.01.26 |
12'113 |
|
Danone 21.01.2026 / 16:30:00 |
67.70 | -8.03% |
70.74 08:05 |
65.02 08:03 |
77.74 14.01.26 |
65.02 21.01.26 |
3'835'621 |
|
Dav Cam Mil Rg 21.01.2026 / 16:30:00 |
6.080 | 1.54% |
6.106 08:45 |
5.938 08:00 |
6.106 21.01.26 |
5.436 05.01.26 |
5'009'500 |
|
De Longhi N 21.01.2026 / 16:30:00 |
37.29 | 1.50% |
37.36 09:44 |
36.69 11:56 |
38.82 15.01.26 |
35.86 05.01.26 |
92'018 |
|
Diageo Rg 21.01.2026 / 17:30:00 |
16.685 | 2.52% |
16.980 11:29 |
16.410 09:00 |
17.145 13.01.26 |
15.6375 07.01.26 |
1'614'527 |
|
Ebro Foods 21.01.2026 / 16:30:00 |
18.080 | -0.22% |
18.240 10:34 |
18.000 13:53 |
18.700 07.01.26 |
18 20.01.26 |
10'303 |
|
Essity Aktie-B Rg 21.01.2026 / 16:25:00 |
271.15 | 0.17% |
275.80 09:31 |
270.00 08:01 |
275.80 21.01.26 |
256.5 08.01.26 |
1'044'755 |
|
EU Consumer Non-Cyclicals 21.01.2026 / 17:30:02 |
18'035.11 | -0.59% |
18'221.20 09:19 |
18'015.88 17:17 |
18'597.26 15.01.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 21.01.2026 / 16:28:00 |
15.760 | 1.09% |
15.850 14:33 |
15.430 08:38 |
15.850 21.01.26 |
14.27 06.01.26 |
150'631 |
|
Heineken Br Rg 21.01.2026 / 16:30:00 |
66.90 | 0.09% |
67.72 14:34 |
66.58 08:00 |
70.16 09.01.26 |
65.74 12.01.26 |
386'643 |
|
Heineken Holding Br 21.01.2026 / 16:30:00 |
60.50 | 0.21% |
61.18 08:36 |
60.25 08:02 |
62.90 09.01.26 |
59.15 12.01.26 |
130'023 |
|
Imperial Brands Rg 21.01.2026 / 17:30:00 |
30.12 | -0.43% |
30.48 09:16 |
30.02 09:00 |
31.26 02.01.26 |
29.77 14.01.26 |
303'842 |
|
JDE Peet's Br Rg 21.01.2026 / 16:30:00 |
31.63 | 0.09% |
31.64 08:00 |
31.60 10:25 |
31.96 15.01.26 |
31.6 19.01.26 |
88'896 |
|
Jeronimo Martins N 21.01.2026 / 16:30:00 |
20.40 | 0.49% |
20.46 14:36 |
20.20 13:32 |
21.35 06.01.26 |
19.965 14.01.26 |
279'638 |
|
Kesko-B N 21.01.2026 / 16:25:00 |
20.28 | 0.35% |
20.42 14:35 |
20.14 08:03 |
20.56 20.01.26 |
18.96 13.01.26 |
253'558 |
|
Kon Ah Del Br Rg 21.01.2026 / 16:30:00 |
32.84 | -0.35% |
33.17 08:37 |
32.76 16:23 |
35.19 02.01.26 |
32.76 21.01.26 |
868'580 |
|
L'Oreal 21.01.2026 / 16:30:00 |
385.25 | 0.26% |
389.60 08:02 |
381.83 13:27 |
397.00 14.01.26 |
355.65 08.01.26 |
268'911 |
|
Leroy Seafood Br 21.01.2026 / 15:20:00 |
45.66 | -0.31% |
46.14 08:00 |
45.17 13:54 |
51.75 02.01.26 |
45.17 21.01.26 |
208'749 |