×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 30.06.2026 - 17:30:01
  • 18'639.66
  • -1.01%
  • -189.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
30.06.2026 / 17:30:00
72.90 0.00% 0.00 0
Associat Brit Fo Rg
30.06.2026 / 17:30:00
20.08 0.00% 0.00 0
Beiersdorf I
30.06.2026 / 17:30:00
75.73 0.00% 0.00 0
Brit Amer Tobacc Rg
30.06.2026 / 17:30:00
46.70 0.00% 0.00 0
Carlsberg -B-
30.06.2026 / 16:55:00
857.60 0.00% 0.00 0
Carrefour
30.06.2026 / 17:30:00
16.325 0.00% 0.00 0
Coca-Cola HBC N
30.06.2026 / 17:30:00
49.08 0.00% 0.00 0
Danone
30.06.2026 / 17:30:00
71.86 0.00% 0.00 0
Dav Cam Mil Rg
30.06.2026 / 17:30:00
5.444 0.00% 0.00 0
De Longhi N
30.06.2026 / 17:30:00
37.08 0.00% 0.00 0
Diageo Rg
30.06.2026 / 17:30:00
15.243 0.00% 0.00 0
Ebro Foods
30.06.2026 / 17:30:00
17.960 0.00% 0.00 0
Essity Aktie-B Rg
30.06.2026 / 17:25:00
275.85 0.00% 0.00 0
EU Consumer Non-Cyclicals
30.06.2026 / 17:30:01
18'639.66 0.00% 0.00 0
Glanbia Rg
30.06.2026 / 17:28:00
24.46 0.00% 0.00 0
Heineken Br Rg
30.06.2026 / 17:30:00
74.16 0.00% 0.00 0
Heineken Holding Br
30.06.2026 / 17:30:00
67.00 0.00% 0.00 0
Imperial Brands Rg
30.06.2026 / 17:30:00
27.94 0.00% 0.00 0
Jeronimo Martins N
30.06.2026 / 17:30:00
16.780 0.00% 0.00 0
Kesko-B N
30.06.2026 / 17:25:00
19.475 0.00% 0.00 0
Kon Ah Del Br Rg
30.06.2026 / 17:30:00
35.14 0.00% 0.00 0
L'Oreal
30.06.2026 / 17:30:00
384.10 0.00% 0.00 0
Lotus Bakeries
30.06.2026 / 17:30:00
11'680.00 0.00% 0.00 0
Magnum Ice Br Rg
30.06.2026 / 17:30:00
15.250 0.00% 0.00 0
Marks & Spencer Rg
30.06.2026 / 17:30:00
3.740 0.00% 0.00 0
18'639.66
0.00%
72.90
0.00%
20.08
0.00%
75.73
0.00%
46.70
0.00%
857.60
0.00%
16.325
0.00%
49.08
0.00%
71.86
0.00%
5.444
0.00%
37.08
0.00%
15.243
0.00%
17.960
0.00%
275.85
0.00%
24.46
0.00%
74.16
0.00%
67.00
0.00%
27.94
0.00%
16.780
0.00%
19.475
0.00%
35.14
0.00%
384.10
0.00%
11'680.00
0.00%
15.250
0.00%
3.740
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
30.06.2026 / 17:28:00
24.46 67.82% 82.81% 7.75% 12.62% 43.21% 90.80% 78.41%
Lotus Bakeries
30.06.2026 / 17:30:00
11'680.00 49.36% 8.75% 4.85% 7.16% 19.06% 43.14% 60.88%
AB InBev
30.06.2026 / 17:30:00
72.90 32.74% 51.34% 0.91% 4.50% 18.34% 23.12% 40.65%
Coca-Cola HBC N
30.06.2026 / 17:30:00
49.08 27.68% 80.04% 5.55% 15.89% 15.84% 27.02% 109.39%
Sonae Rg
30.06.2026 / 17:30:00
2.013 24.54% 119.47% -0.37% 8.55% 1.85% 61.00% 122.74%
Carrefour
30.06.2026 / 17:30:00
16.325 14.76% 19.16% 0.65% 3.88% 1.56% 32.72% -5.93%
Marks & Spencer Rg
30.06.2026 / 17:30:00
3.740 13.95% -0.77% 2.97% 1.91% 9.13% 5.03% 94.84%
Pearson Rg
30.06.2026 / 17:30:00
11.935 13.83% -7.05% 5.11% 5.57% 17.47% 9.90% 44.74%
Magnum Ice Br Rg
30.06.2026 / 17:30:00
15.250 12.85% 0.00% 4.18% 5.96% 22.91% 0.00% 0.00%
Brit Amer Tobacc Rg
30.06.2026 / 17:30:00
46.70 10.94% 62.49% 1.61% 4.93% 5.24% 36.83% 79.13%
Viscofan Br
30.06.2026 / 17:30:00
58.20 8.79% -4.43% 0.34% 0.00% -5.06% -3.80% -8.56%
Heineken Holding Br
30.06.2026 / 17:30:00
67.00 7.07% 16.07% 1.86% 9.66% 7.29% 4.44% -15.88%
Heineken Br Rg
30.06.2026 / 17:30:00
74.16 6.40% 8.23% 1.84% 11.72% 10.49% -1.75% -21.42%
Next Rg
30.06.2026 / 17:30:00
145.50 6.38% 52.61% 1.15% 10.21% 14.16% 16.31% 110.26%
Nestlé N
30.06.2026 / 17:20:00
83.07 5.55% 11.35% 3.40% 6.47% 6.06% 5.07% -22.84%
L'Oreal
30.06.2026 / 17:30:00
384.10 4.39% 12.34% 1.92% 1.25% 9.68% 3.02% -10.07%
Essity Aktie-B Rg
30.06.2026 / 17:25:00
275.85 3.74% -6.57% 1.85% 7.71% 13.45% 3.64% -3.92%
Tesco Rg
30.06.2026 / 17:30:00
4.581 3.61% 24.33% 2.84% 6.76% -4.53% 12.90% 83.66%
Carlsberg -B-
30.06.2026 / 16:55:00
857.60 2.52% 24.36% -0.81% 1.30% 4.31% -5.49% -21.36%
Origin Enterpris Rg
30.06.2026 / 17:28:00
4.165 1.59% 50.91% -4.91% -9.36% -9.85% 12.26% 23.96%
EU Consumer Non-Cyclicals
30.06.2026 / 17:30:01
18'639.66 1.52% 7.72% 2.17% 5.06% 5.24% 3.82% -1.23%
De Longhi N
30.06.2026 / 17:30:00
37.08 1.09% 22.74% 2.60% 6.19% 17.45% 29.56% 85.21%
Kesko-B N
30.06.2026 / 17:25:00
19.475 1.06% 6.70% 0.13% -4.72% 1.01% -7.61% 12.64%
Kon Ah Del Br Rg
30.06.2026 / 17:30:00
35.14 0.69% 11.58% 0.62% 0.53% -15.80% -1.83% 12.40%
Dav Cam Mil Rg
30.06.2026 / 17:30:00
5.444 -1.56% -9.42% 0.29% 0.29% -12.22% -7.79% -57.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
30.06.2026 / 17:30:00
72.90 0.00% 74.64
26.06.26
53.3
06.01.26
1'488'060
Associat Brit Fo Rg
30.06.2026 / 17:30:00
20.08 0.00% 21.86
06.01.26
17.295
23.03.26
328'812
Beiersdorf I
30.06.2026 / 17:30:00
75.73 0.00% 110.18
24.02.26
67.08
04.06.26
180'257
Brit Amer Tobacc Rg
30.06.2026 / 17:30:00
46.70 0.00% 50.02
15.05.26
39.605
07.01.26
747'936
Carlsberg -B-
30.06.2026 / 16:55:00
857.60 0.00% 1'012.50
12.02.26
773
23.03.26
86'812
Carrefour
30.06.2026 / 17:30:00
16.325 0.00% 17.535
19.05.26
13.585
30.01.26
1'152'141
Coca-Cola HBC N
30.06.2026 / 17:30:00
49.08 0.00% 49.90
29.06.26
36.58
07.01.26
131'278
Danone
30.06.2026 / 17:30:00
71.86 0.00% 77.74
14.01.26
60.64
01.06.26
735'111
Dav Cam Mil Rg
30.06.2026 / 17:30:00
5.444 0.00% 6.818
10.04.26
5.276
18.05.26
1'371'904
De Longhi N
30.06.2026 / 17:30:00
37.08 0.00% 39.58
20.02.26
28.48
23.03.26
170'873
Diageo Rg
30.06.2026 / 17:30:00
15.243 0.00% 19.038
24.02.26
13.5075
23.03.26
1'091'259
Ebro Foods
30.06.2026 / 17:30:00
17.960 0.00% 19.640
17.02.26
17.56
30.04.26
6'259
Essity Aktie-B Rg
30.06.2026 / 17:25:00
275.85 0.00% 293.10
24.02.26
239.4
27.03.26
671'133
EU Consumer Non-Cyclicals
30.06.2026 / 17:30:01
18'639.66 0.00% 20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
30.06.2026 / 17:28:00
24.46 0.00% 24.48
30.06.26
14.27
06.01.26
109'207
Heineken Br Rg
30.06.2026 / 17:30:00
74.16 0.00% 80.24
12.02.26
63.9
12.05.26
600'826
Heineken Holding Br
30.06.2026 / 17:30:00
67.00 0.00% 73.70
27.02.26
58.75
30.04.26
56'534
Imperial Brands Rg
30.06.2026 / 17:30:00
27.94 0.00% 33.40
27.02.26
26.265
02.06.26
314'116
Jeronimo Martins N
30.06.2026 / 17:30:00
16.780 0.00% 22.69
17.03.26
16.62
30.06.26
1'156'904
Kesko-B N
30.06.2026 / 17:25:00
19.475 0.00% 22.21
04.02.26
18.65
23.03.26
83'190
Kon Ah Del Br Rg
30.06.2026 / 17:30:00
35.14 0.00% 42.54
17.03.26
32.12
27.01.26
1'346'087
L'Oreal
30.06.2026 / 17:30:00
384.10 0.00% 405.80
24.02.26
338.85
23.03.26
165'065
Lotus Bakeries
30.06.2026 / 17:30:00
11'680.00 0.00% 11'880.00
11.06.26
8000
02.01.26
295
Magnum Ice Br Rg
30.06.2026 / 17:30:00
15.250 0.00% 16.488
11.02.26
11.021
28.04.26
570'038
Marks & Spencer Rg
30.06.2026 / 17:30:00
3.740 0.00% 4.102
25.02.26
3.0145
12.05.26
873'101

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%
Eurozone 50
17:30 / 30.06.26
657.63 1.73%
L&S Dax
08:25 / 01.07.26
24'984.00 -0.10%
S&P 500 (ETF SPY)
02:04 / 01.07.26
746.77 0.78%
VSMI Vola-Index
17:20 / 30.06.26
13.490 -2.38%
EUR/CHF
08:25 / 01.07.26
0.9230 -0.02%
USD/CHF
08:25 / 01.07.26
0.8093 0.15%
Gold 1 Uz
08:25 / 01.07.26
3'969.58 -0.97%
Rohöl Brent
08:25 / 01.07.26
73.02 -0.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.06.26
20'015.46 -0.13%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.06.26
2'274.15 -0.05%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.06.26
3'169.05 -0.04%

Management Transaktionen

Titel Typ Mio. Kurs
30.06.26 Alpine Select AG Kauf 0.01 9.29
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25
29.06.26 Sulzer AG Verk. 0.27 134.55
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
29.06.26 Metall Zug AG Kauf 0.07 728.09
26.06.26 Compagnie Financière Richemont SA Verk. 2.01 111.67
26.06.26 Medacta Group SA Verk. 0.12 136.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026