×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 02.07.2025 - 09:24:31
  • 17'897.52
  • -0.31%
  • -56.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
02.07.2025 / 09:09:23
59.16 -0.08% -0.05 59.14 59.18 16'416
Associat Brit Fo Rg
02.07.2025 / 09:09:18
20.86 -0.52% -0.11 20.83 20.86 831
Bakkafrost Rg
02.07.2025 / 09:07:21
455.20 0.80% 3.60 454.80 456.00 119
Beiersdorf I
02.07.2025 / 09:09:13
107.60 -0.19% -0.20 107.65 107.80 1'481
Brit Amer Tobacc Rg
02.07.2025 / 09:09:32
34.36 0.67% 0.23 34.35 34.38 30'937
Carlsberg -B-
02.07.2025 / 09:09:27
911.60 0.46% 4.20 911.40 912.00 10'893
Coca-Cola HBC N
02.07.2025 / 09:09:15
38.72 0.21% 0.08 38.68 38.72 1'688
Colruyt
02.07.2025 / 09:08:58
37.10 0.00% 0.00 37.10 37.22 0
Danone
02.07.2025 / 09:09:27
70.16 0.11% 0.08 70.14 70.18 9'561
Dav Cam Mil Rg
02.07.2025 / 09:09:31
5.958 0.91% 0.05 5.954 5.964 80'058
De Longhi N
02.07.2025 / 09:09:15
28.67 0.17% 0.05 28.66 28.70 267
Diageo Rg
02.07.2025 / 09:09:31
18.965 0.16% 0.03 18.955 18.975 15'419
Ebro Foods
02.07.2025 / 09:03:23
17.460 0.23% 0.04 17.420 17.480 50
Essity Aktie-B Rg
02.07.2025 / 09:09:21
266.10 -0.02% -0.05 266.20 266.40 60'183
EU Consumer Non-Cyclicals
02.07.2025 / 09:24:33
17'897.63 -0.31% -56.39 0
Glanbia Rg
02.07.2025 / 09:09:21
12.800 -0.16% -0.02 12.800 12.830 280
Heineken Br Rg
02.07.2025 / 09:09:19
76.00 0.69% 0.52 75.98 76.02 15'377
Heineken Holding Br
02.07.2025 / 09:08:32
64.45 0.47% 0.30 64.40 64.45 1'152
Imperial Brands Rg
02.07.2025 / 09:09:33
28.51 -0.28% -0.08 28.48 28.51 26'977
JDE Peet's Br Rg
02.07.2025 / 09:09:19
24.58 -0.04% -0.01 24.56 24.60 4'880
Jeronimo Martins N
02.07.2025 / 09:08:21
22.32 0.09% 0.02 22.30 22.34 12'221
Kesko-B N
02.07.2025 / 09:09:17
21.14 0.28% 0.06 21.10 21.20 1'166
Kon Ah Del Br Rg
02.07.2025 / 09:09:32
35.73 -0.17% -0.06 35.72 35.74 13'325
L'Oreal
02.07.2025 / 09:09:27
371.30 -0.42% -1.55 371.20 371.35 16'750
Leroy Seafood Br
02.07.2025 / 09:07:21
47.76 0.38% 0.18 47.64 47.80 1'915
17'897.63
-0.31%
59.16
-0.08%
20.86
-0.52%
455.20
0.80%
107.60
-0.19%
34.36
0.67%
911.60
0.46%
38.72
0.21%
37.10
0.00%
70.16
0.11%
5.958
0.91%
28.67
0.17%
18.965
0.16%
17.460
0.23%
266.10
-0.02%
12.800
-0.16%
76.00
0.69%
64.45
0.47%
28.51
-0.28%
24.58
-0.04%
22.32
0.09%
21.14
0.28%
35.73
-0.17%
371.30
-0.42%
47.76
0.38%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
JDE Peet's Br Rg
02.07.2025 / 09:09:19
24.58 48.45% 0.78% 2.42% 1.82% 27.16% 30.54% -9.60%
Coca-Cola HBC N
02.07.2025 / 09:09:15
38.72 41.75% 67.85% 2.54% -0.77% 14.96% 43.94% 106.74%
Sonae Rg
02.07.2025 / 09:07:20
1.254 36.31% 38.05% 4.85% 2.53% 25.59% 41.06% 10.23%
Origin Enterpris Rg
01.07.2025 / 17:28:00
3.710 34.42% 7.38% 1.09% 4.65% 21.44% 17.97% -12.29%
Carlsberg -B-
02.07.2025 / 09:09:27
911.60 31.58% 7.16% 2.50% -4.42% 12.36% 7.30% 0.02%
Next Rg
02.07.2025 / 09:08:34
124.23 31.21% 53.80% 0.67% -3.59% 13.19% 35.88% 109.55%
AB InBev
02.07.2025 / 09:09:23
59.16 22.92% 1.35% 0.24% -5.83% 11.45% 6.48% 13.26%
Prosus Rg-N
02.07.2025 / 09:09:33
46.96 21.56% 73.32% -2.15% 0.42% 31.53% 41.26% 57.83%
Jeronimo Martins N
02.07.2025 / 09:08:21
22.32 21.26% -3.04% 6.39% 3.77% 12.61% 16.86% 6.70%
Brit Amer Tobacc Rg
02.07.2025 / 09:09:32
34.36 18.75% 48.78% -2.14% 1.27% 11.81% 40.07% -3.30%
Kesko-B N
02.07.2025 / 09:09:17
21.14 15.49% 17.63% 2.03% 0.96% 16.63% 27.58% -7.22%
Kon Ah Del Br Rg
02.07.2025 / 09:09:32
35.73 13.66% 37.57% 0.72% -2.59% 8.78% 27.61% 42.28%
Imperial Brands Rg
02.07.2025 / 09:09:33
28.51 12.07% 58.00% 0.78% 0.16% 1.91% 39.69% 55.13%
Heineken Holding Br
02.07.2025 / 09:08:32
64.45 11.13% -16.25% 2.38% -8.78% 3.58% -12.88% -8.94%
Orkla N
02.07.2025 / 09:08:33
109.20 10.72% 38.31% 1.06% -4.88% -2.41% 29.15% 37.80%
Heineken Br Rg
02.07.2025 / 09:09:19
76.00 10.16% -17.90% 4.08% -6.68% 6.95% -15.70% -14.71%
Tesco Rg
02.07.2025 / 09:09:27
4.070 10.12% 39.94% 1.09% 4.73% 21.64% 33.60% 59.10%
Ebro Foods
02.07.2025 / 09:03:23
17.460 10.11% 12.24% -0.23% -0.68% 5.31% 10.51% 8.06%
L'Oreal
02.07.2025 / 09:09:27
371.30 9.05% -17.26% 4.33% -3.61% 10.33% -8.88% 13.19%
Danone
02.07.2025 / 09:09:27
70.16 8.08% 19.43% 0.80% -5.70% 0.27% 20.51% 31.48%
Nestlé N
02.07.2025 / 09:09:29
79.16 5.98% -18.91% -0.69% -9.19% -4.19% -14.63% -29.65%
Sainsbury Rg
02.07.2025 / 09:09:24
2.868 4.38% -4.73% 0.14% 0.63% 21.73% 12.65% 38.19%
Royal UNIBREW
02.07.2025 / 09:08:34
528.50 4.21% 16.55% 2.22% -5.46% -0.56% -6.29% -17.35%
Reckitt Benck Gr Rg
02.07.2025 / 09:09:34
49.94 3.69% -7.95% -0.75% -0.83% 4.02% 18.23% -19.58%
EU Consumer Non-Cyclicals
02.07.2025 / 09:24:33
17'897.63 3.44% -0.52% -0.09% -5.27% 4.22% 1.54% -2.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
02.07.2025 / 09:09:23
59.16 -0.08% 59.62
09:00
59.12
09:08
63.04
04.06.25
44.88
13.01.25
16'416
Associat Brit Fo Rg
02.07.2025 / 09:09:18
20.86 -0.52% 20.94
09:06
20.84
09:09
22.61
28.04.25
18.19
05.02.25
831
Bakkafrost Rg
02.07.2025 / 09:07:21
455.20 0.80% 455.80
09:05
453.40
09:02
657.00
30.01.25
434.3
18.06.25
119
Beiersdorf I
02.07.2025 / 09:09:13
107.60 -0.19% 108.38
09:00
107.60
09:09
137.70
05.03.25
105.5
23.06.25
1'481
Brit Amer Tobacc Rg
02.07.2025 / 09:09:32
34.36 0.67% 34.45
09:01
34.24
09:00
36.83
19.06.25
28.38
15.01.25
30'937
Carlsberg -B-
02.07.2025 / 09:09:27
911.60 0.46% 915.20
09:04
908.30
09:00
958.80
04.06.25
663.2
13.01.25
10'893
Coca-Cola HBC N
02.07.2025 / 09:09:15
38.72 0.21% 38.88
09:00
38.72
09:09
40.94
27.05.25
26.92
15.01.25
1'688
Colruyt
02.07.2025 / 09:08:58
37.10 0.00% 42.96
24.04.25
34.5
09.01.25
19'462
Danone
02.07.2025 / 09:09:27
70.16 0.11% 70.36
09:00
70.08
09:08
77.16
02.05.25
63.52
16.01.25
9'561
Dav Cam Mil Rg
02.07.2025 / 09:09:31
5.958 0.91% 5.958
09:09
5.900
09:00
6.485
11.03.25
5.08
07.04.25
80'058
De Longhi N
02.07.2025 / 09:09:15
28.67 0.17% 28.70
09:05
28.66
09:05
34.82
26.02.25
23.41
07.04.25
267
Diageo Rg
02.07.2025 / 09:09:31
18.965 0.16% 19.040
09:00
18.915
09:05
25.68
09.01.25
18.205
30.06.25
15'419
Ebro Foods
02.07.2025 / 09:03:23
17.460 0.23% 17.460
09:03
17.460
09:03
18.020
11.06.25
15.68
14.01.25
50
Essity Aktie-B Rg
02.07.2025 / 09:09:21
266.10 -0.02% 267.85
09:00
265.60
09:05
312.40
10.03.25
255.5
26.06.25
60'183
EU Consumer Non-Cyclicals
02.07.2025 / 09:24:33
17'897.63 -0.31% 18'000.65
09:02
17'891.34
09:23
19'018.80
27.05.25
16681.6722
14.01.25
Glanbia Rg
02.07.2025 / 09:09:21
12.800 -0.16% 12.810
09:09
12.760
09:02
14.760
24.02.25
9.2
09.04.25
280
Heineken Br Rg
02.07.2025 / 09:09:19
76.00 0.69% 76.07
09:00
75.66
09:00
82.78
26.02.25
63.58
15.01.25
15'377
Heineken Holding Br
02.07.2025 / 09:08:32
64.45 0.47% 64.53
09:00
64.30
09:00
71.35
19.05.25
54.775
13.01.25
1'152
Imperial Brands Rg
02.07.2025 / 09:09:33
28.51 -0.28% 28.73
09:03
28.51
09:09
31.80
07.05.25
25.22
15.01.25
26'977
JDE Peet's Br Rg
02.07.2025 / 09:09:19
24.58 -0.04% 24.58
09:09
24.48
09:01
24.70
30.06.25
16.03
06.02.25
4'880
Jeronimo Martins N
02.07.2025 / 09:08:21
22.32 0.09% 22.32
09:06
22.16
09:00
23.29
08.05.25
18.05
09.01.25
12'221
Kesko-B N
02.07.2025 / 09:09:17
21.14 0.28% 21.21
09:01
21.10
09:02
21.46
30.05.25
17.13
05.02.25
1'166
Kon Ah Del Br Rg
02.07.2025 / 09:09:32
35.73 -0.17% 35.74
09:00
35.68
09:00
38.76
07.05.25
31.42
06.01.25
13'325
L'Oreal
02.07.2025 / 09:09:27
371.30 -0.42% 374.70
09:00
370.30
09:07
394.65
02.05.25
323.7
15.01.25
16'750
Leroy Seafood Br
02.07.2025 / 09:07:21
47.76 0.38% 47.76
09:07
47.66
09:00
56.85
30.01.25
41.64
07.04.25
1'915

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:09 / 02.07.25
11'955.93 -0.06%
Eurozone 50
09:24 / 02.07.25
543.72 0.24%
L&S Dax
09:24 / 02.07.25
23'751.50 0.20%
S&P 500 (ETF SPY)
22:15 / 01.07.25
617.65 -0.03%
VSMI Vola-Index
09:09 / 02.07.25
13.706 -4.59%
EUR/CHF
09:24 / 02.07.25
0.9341 0.03%
USD/CHF
09:24 / 02.07.25
0.7932 0.28%
Gold 1 Uz
09:24 / 02.07.25
3'327.94 -0.34%
Rohöl Brent
09:24 / 02.07.25
67.10 -0.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:09 / 02.07.25
11'955.93 -0.06%

Top 5zur Gesamtübersicht

UBS N
09:09 / 02.07.25
27.07 1.61%
Amrize N
09:09 / 02.07.25
39.68 1.41%
Holcim N
09:09 / 02.07.25
59.16 1.30%
Richemont N
09:09 / 02.07.25
151.10 0.83%
Logitech N
09:09 / 02.07.25
72.48 0.53%

Flop 5zur Gesamtübersicht

Lonza N
09:09 / 02.07.25
558.40 -0.99%
Zurich Insurance N
09:09 / 02.07.25
550.60 -0.65%
Novartis N
09:09 / 02.07.25
97.28 -0.63%
Roche GS
09:09 / 02.07.25
259.10 -0.61%
Sonova N
09:09 / 02.07.25
237.30 -0.54%
NAME INTRADAY KURS +/-%
SPI
09:09 / 02.07.25
16'571.34 -0.01%

Top 5zur Gesamtübersicht

Hochdorf N
09:00 / 02.07.25
1.610 2.42%
Adecco N
09:09 / 02.07.25
24.40 2.35%
Kudelski I
09:05 / 02.07.25
1.360 2.26%
SGS Rg
09:09 / 02.07.25
82.30 2.08%
Molecular N
09:00 / 02.07.25
3.035 1.68%

Flop 5zur Gesamtübersicht

Asmallworld N
09:00 / 02.07.25
1.060 -5.36%
SoftwareONE N
09:07 / 02.07.25
7.735 -1.40%
Ascom N
09:00 / 02.07.25
3.595 -1.37%
Peach Property N
09:00 / 02.07.25
7.070 -1.12%
Lonza N
09:09 / 02.07.25
558.40 -0.99%
NAME INTRADAY KURS +/-%
SLI
09:09 / 02.07.25
1'962.85 0.11%

Top 5zur Gesamtübersicht

Adecco N
09:09 / 02.07.25
24.40 2.35%
SGS Rg
09:09 / 02.07.25
82.30 2.08%
UBS N
09:09 / 02.07.25
27.07 1.61%
Amrize N
09:09 / 02.07.25
39.68 1.41%
Holcim N
09:09 / 02.07.25
59.16 1.30%

Flop 5zur Gesamtübersicht

Lonza N
09:09 / 02.07.25
558.40 -0.99%
Zurich Insurance N
09:09 / 02.07.25
550.60 -0.65%
Novartis N
09:09 / 02.07.25
97.28 -0.63%
Roche GS
09:09 / 02.07.25
259.10 -0.61%
Sonova N
09:09 / 02.07.25
237.30 -0.54%
NAME INTRADAY KURS +/-%
SMIM
09:09 / 02.07.25
2'808.29 0.29%

Top 5zur Gesamtübersicht

Adecco N
09:09 / 02.07.25
24.40 2.35%
SGS Rg
09:09 / 02.07.25
82.30 2.08%
Amrize N
09:09 / 02.07.25
39.68 1.41%
ams-OSRAM I
09:08 / 02.07.25
10.520 1.15%
The Swatch Group I
09:09 / 02.07.25
129.90 1.13%

Flop 5zur Gesamtübersicht

Belimo N
09:09 / 02.07.25
794.50 -0.69%
Galenica N
09:09 / 02.07.25
87.30 -0.57%
DocMorris N
09:01 / 02.07.25
6.720 -0.52%
Sandoz Group N
09:09 / 02.07.25
42.78 -0.37%
PSP N
09:09 / 02.07.25
145.20 -0.27%

Management Transaktionen

Titel Typ Mio. Kurs
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Elma Electronic AG Kauf 0.06 1'150.00
30.06.25 Alpine Select AG Kauf 0.01 7.39
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Kudelski S.A. Kauf 0.02 1.36
27.06.25 Kühne + Nagel International AG Kauf 0.07 172.00
27.06.25 Varia US Properties AG Kauf 0.01 18.00
27.06.25 Varia US Properties AG Kauf 0.02 18.00

Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.

26.06.2025