Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 17.07.2026 - 17:30:06
- 19'096.40
- 0.70%
- 133.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.07.2026 / 17:30:00 |
70.93 | 0.30% | 0.21 | 71.10 | 71.10 | 0 | |
|
Associat Brit Fo Rg 17.07.2026 / 17:30:00 |
20.43 | 1.84% | 0.37 | 20.40 | 20.45 | 0 | |
|
Beiersdorf I 17.07.2026 / 17:30:00 |
79.50 | -0.35% | -0.28 | 79.40 | 79.40 | 0 | |
|
Brit Amer Tobacc Rg 17.07.2026 / 17:30:00 |
46.59 | 3.09% | 1.40 | 46.56 | 46.61 | 0 | |
|
Carlsberg -B- 17.07.2026 / 16:55:00 |
927.40 | -0.60% | -5.60 | 926.80 | 926.80 | 0 | |
|
Carrefour 17.07.2026 / 17:30:00 |
16.773 | 1.90% | 0.31 | 16.770 | 16.790 | 0 | |
|
Coca-Cola HBC N 17.07.2026 / 17:30:00 |
49.31 | -0.38% | -0.19 | 49.20 | 49.32 | 0 | |
|
Danone 17.07.2026 / 17:30:00 |
73.24 | 0.54% | 0.39 | 73.24 | 73.32 | 0 | |
|
Dav Cam Mil Rg 17.07.2026 / 17:30:00 |
5.692 | 0.46% | 0.03 | 5.690 | 5.690 | 0 | |
|
De Longhi N 17.07.2026 / 17:30:00 |
39.92 | -2.40% | -0.98 | 40.04 | 40.04 | 0 | |
|
Diageo Rg 17.07.2026 / 17:30:00 |
15.743 | 0.14% | 0.02 | 15.730 | 15.750 | 0 | |
|
Ebro Foods 17.07.2026 / 17:30:00 |
18.180 | -0.87% | -0.16 | 17.800 | 18.520 | 0 | |
|
Essity Aktie-B Rg 17.07.2026 / 17:25:00 |
282.40 | 3.46% | 9.45 | 282.00 | 282.70 | 0 | |
|
EU Consumer Non-Cyclicals 17.07.2026 / 17:30:06 |
19'096.40 | 0.70% | 133.05 | 0 | |||
|
Glanbia Rg 17.07.2026 / 17:28:00 |
22.92 | -1.55% | -0.36 | 22.88 | 22.94 | 0 | |
|
Heineken Br Rg 17.07.2026 / 17:30:00 |
77.06 | 0.64% | 0.49 | 77.24 | 77.24 | 0 | |
|
Heineken Holding Br 17.07.2026 / 17:30:00 |
70.75 | 0.86% | 0.60 | 70.70 | 70.80 | 0 | |
|
Imperial Brands Rg 17.07.2026 / 17:30:00 |
28.71 | 3.14% | 0.88 | 28.65 | 28.71 | 0 | |
|
Jeronimo Martins N 17.07.2026 / 17:30:00 |
16.790 | 1.73% | 0.29 | 16.840 | 16.840 | 0 | |
|
Kesko-B N 17.07.2026 / 17:25:00 |
19.785 | 0.69% | 0.14 | 19.820 | 19.820 | 0 | |
|
Kon Ah Del Br Rg 17.07.2026 / 17:30:00 |
36.28 | 1.09% | 0.39 | 36.30 | 36.30 | 0 | |
|
L'Oreal 17.07.2026 / 17:30:00 |
381.85 | 0.51% | 1.95 | 381.75 | 381.75 | 0 | |
|
Lotus Bakeries 17.07.2026 / 16:59:04 |
11'080.00 | 0.00% | 0.00 | 10'860.00 | 11'300.00 | 0 | |
|
Magnum Ice Br Rg 17.07.2026 / 17:30:00 |
16.396 | 0.15% | 0.03 | 16.392 | 16.422 | 0 | |
|
Marks & Spencer Rg 17.07.2026 / 17:30:00 |
3.776 | -1.18% | -0.05 | 3.775 | 3.780 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 17.07.2026 / 17:28:00 |
22.92 | 59.73% | 73.99% | -4.78% | 4.28% | 32.26% | 78.09% | 72.44% |
|
Lotus Bakeries 17.07.2026 / 16:59:04 |
11'080.00 | 41.69% | 3.17% | -1.60% | -1.16% | 10.36% | 45.22% | 48.13% |
|
Coca-Cola HBC N 17.07.2026 / 17:30:00 |
49.31 | 28.77% | 81.58% | 0.31% | 8.42% | 18.05% | 22.97% | 103.54% |
|
AB InBev 17.07.2026 / 17:30:00 |
70.93 | 28.77% | 46.81% | 1.87% | 0.98% | 14.35% | 21.43% | 36.66% |
|
Sonae Rg 17.07.2026 / 17:30:00 |
2.070 | 28.71% | 126.83% | -2.24% | 5.67% | 7.70% | 61.72% | 121.87% |
|
Magnum Ice Br Rg 17.07.2026 / 17:30:00 |
16.396 | 21.14% | 0.00% | 0.77% | 15.63% | 45.02% | 0.00% | 0.00% |
|
Pearson Rg 17.07.2026 / 17:30:00 |
12.485 | 19.65% | -2.30% | -1.65% | 10.10% | 15.92% | 18.74% | 49.06% |
|
Marks & Spencer Rg 17.07.2026 / 17:30:00 |
3.776 | 16.42% | 1.38% | -0.94% | 7.79% | 9.42% | 10.67% | 95.50% |
|
Carrefour 17.07.2026 / 17:30:00 |
16.773 | 15.71% | 20.15% | 1.81% | 7.78% | 1.25% | 37.23% | -3.77% |
|
Heineken Holding Br 17.07.2026 / 17:30:00 |
70.75 | 12.11% | 21.52% | 2.95% | 11.64% | 16.85% | 7.32% | -13.18% |
|
Carlsberg -B- 17.07.2026 / 16:55:00 |
927.40 | 11.54% | 35.30% | 0.97% | 10.55% | 15.10% | 4.55% | -10.12% |
|
De Longhi N 17.07.2026 / 17:30:00 |
39.92 | 11.50% | 35.39% | 6.68% | 5.61% | 19.45% | 35.28% | 87.87% |
|
Heineken Br Rg 17.07.2026 / 17:30:00 |
77.06 | 9.86% | 11.75% | 1.76% | 10.24% | 15.64% | -0.18% | -21.24% |
|
Next Rg 17.07.2026 / 17:30:00 |
148.75 | 9.08% | 56.49% | 1.50% | 4.75% | 12.56% | 21.50% | 115.23% |
|
Sainsbury Rg 17.07.2026 / 17:30:00 |
3.594 | 8.62% | 29.14% | 4.69% | 19.36% | 4.23% | 24.53% | 29.09% |
|
Tesco Rg 17.07.2026 / 17:30:00 |
4.838 | 7.89% | 29.48% | 2.42% | 10.15% | -1.35% | 16.05% | 90.04% |
|
Brit Amer Tobacc Rg 17.07.2026 / 17:30:00 |
46.59 | 7.35% | 57.24% | 4.22% | 7.40% | 7.91% | 22.27% | 78.90% |
|
Nestlé N 17.07.2026 / 17:20:00 |
85.16 | 6.93% | 12.80% | 2.37% | 8.51% | 4.91% | 9.67% | -19.93% |
|
Viscofan Br 17.07.2026 / 17:30:00 |
56.00 | 4.95% | -7.80% | 0.63% | -2.10% | -5.00% | -6.12% | -13.08% |
|
Origin Enterpris Rg 17.07.2026 / 17:23:58 |
3.700 | 4.27% | 54.89% | 0.12% | -1.50% | -4.42% | 12.20% | 26.85% |
|
EU Consumer Non-Cyclicals 17.07.2026 / 17:30:06 |
19'096.40 | 4.01% | 9.60% | 1.94% | 7.11% | 6.18% | 6.19% | 1.20% |
|
L'Oreal 17.07.2026 / 17:30:00 |
381.85 | 3.25% | 11.11% | 0.65% | 1.05% | 1.43% | 5.31% | -9.89% |
|
Kon Ah Del Br Rg 17.07.2026 / 17:30:00 |
36.28 | 2.85% | 13.97% | 0.92% | 4.67% | -11.86% | 2.62% | 16.94% |
|
Essity Aktie-B Rg 17.07.2026 / 17:25:00 |
282.40 | 2.65% | -7.55% | 1.49% | 1.92% | 14.15% | 15.03% | -2.76% |
|
Dav Cam Mil Rg 17.07.2026 / 17:30:00 |
5.692 | 2.46% | -5.72% | 2.34% | 4.75% | -8.43% | -9.65% | -56.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.07.2026 / 17:30:00 |
70.93 | 0.30% |
71.72 15:48 |
70.78 16:50 |
74.64 26.06.26 |
53.3 06.01.26 |
778'933 |
|
Associat Brit Fo Rg 17.07.2026 / 17:30:00 |
20.43 | 1.84% |
20.49 17:12 |
20.21 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
549'799 |
|
Beiersdorf I 17.07.2026 / 17:30:00 |
79.50 | -0.35% |
81.14 09:02 |
79.42 17:09 |
110.18 24.02.26 |
67.08 04.06.26 |
145'868 |
|
Brit Amer Tobacc Rg 17.07.2026 / 17:30:00 |
46.59 | 3.09% |
47.24 15:54 |
46.19 13:48 |
50.02 15.05.26 |
39.605 07.01.26 |
825'272 |
|
Carlsberg -B- 17.07.2026 / 16:55:00 |
927.40 | -0.60% |
950.60 09:48 |
927.00 16:49 |
1'012.50 12.02.26 |
773 23.03.26 |
144'941 |
|
Carrefour 17.07.2026 / 17:30:00 |
16.773 | 1.90% |
16.875 15:49 |
16.565 09:01 |
17.535 19.05.26 |
13.585 30.01.26 |
452'288 |
|
Coca-Cola HBC N 17.07.2026 / 17:30:00 |
49.31 | -0.38% |
50.20 09:02 |
49.31 17:29 |
51.95 06.07.26 |
36.58 07.01.26 |
81'654 |
|
Danone 17.07.2026 / 17:30:00 |
73.24 | 0.54% |
74.11 15:42 |
73.09 16:22 |
77.74 14.01.26 |
60.64 01.06.26 |
368'857 |
|
Dav Cam Mil Rg 17.07.2026 / 17:30:00 |
5.692 | 0.46% |
5.746 10:03 |
5.662 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
2'060'895 |
|
De Longhi N 17.07.2026 / 17:30:00 |
39.92 | -2.40% |
40.88 09:17 |
39.62 16:08 |
41.00 16.07.26 |
28.48 23.03.26 |
223'578 |
|
Diageo Rg 17.07.2026 / 17:30:00 |
15.743 | 0.14% |
16.040 09:07 |
15.695 16:50 |
19.038 24.02.26 |
13.5075 23.03.26 |
942'561 |
|
Ebro Foods 17.07.2026 / 17:30:00 |
18.180 | -0.87% |
18.460 10:14 |
18.160 17:29 |
19.640 17.02.26 |
17.56 30.04.26 |
8'738 |
|
Essity Aktie-B Rg 17.07.2026 / 17:25:00 |
282.40 | 3.46% |
285.60 15:54 |
279.70 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
969'706 |
|
EU Consumer Non-Cyclicals 17.07.2026 / 17:30:06 |
19'096.40 | 0.70% |
19'256.02 15:42 |
18'949.62 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 17.07.2026 / 17:28:00 |
22.92 | -1.55% |
23.42 09:01 |
22.82 12:12 |
25.10 06.07.26 |
14.27 06.01.26 |
53'390 |
|
Heineken Br Rg 17.07.2026 / 17:30:00 |
77.06 | 0.64% |
77.86 15:52 |
76.70 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
345'689 |
|
Heineken Holding Br 17.07.2026 / 17:30:00 |
70.75 | 0.86% |
71.45 15:52 |
70.60 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
87'711 |
|
Imperial Brands Rg 17.07.2026 / 17:30:00 |
28.71 | 3.14% |
29.10 15:45 |
28.28 09:00 |
33.40 27.02.26 |
26.265 02.06.26 |
315'018 |
|
Jeronimo Martins N 17.07.2026 / 17:30:00 |
16.790 | 1.73% |
16.890 13:51 |
16.510 11:40 |
22.69 17.03.26 |
16.115 09.07.26 |
1'011'520 |
|
Kesko-B N 17.07.2026 / 17:25:00 |
19.785 | 0.69% |
19.900 14:41 |
19.600 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
753'655 |
|
Kon Ah Del Br Rg 17.07.2026 / 17:30:00 |
36.28 | 1.09% |
36.66 15:42 |
36.02 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
1'198'021 |
|
L'Oreal 17.07.2026 / 17:30:00 |
381.85 | 0.51% |
384.35 09:17 |
378.20 13:31 |
405.80 24.02.26 |
338.85 23.03.26 |
135'094 |
|
Lotus Bakeries 17.07.2026 / 16:59:04 |
11'080.00 | 0.00% |
11'130.00 15:56 |
10'960.00 10:55 |
11'880.00 11.06.26 |
8000 02.01.26 |
75 |
|
Magnum Ice Br Rg 17.07.2026 / 17:30:00 |
16.396 | 0.15% |
16.572 09:27 |
16.172 09:00 |
16.744 07.07.26 |
11.021 28.04.26 |
807'770 |
|
Marks & Spencer Rg 17.07.2026 / 17:30:00 |
3.776 | -1.18% |
3.857 09:01 |
3.745 17:09 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'377'378 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 22:59 / 17.07.26 |
24'816.00 | -0.18% | |
|
S&P 500 (ETF SPY) 23:05 / 17.07.26 |
743.29 | -0.54% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 23:00 / 17.07.26 |
0.9237 | -0.17% | |
|
USD/CHF 23:42 / 17.07.26 |
0.8077 | -0.14% | |
|
Gold 1 Uz 00:11 / 18.07.26 |
4'010.56 | 0.00% | |
|
Rohöl Brent 22:58 / 17.07.26 |
88.14 | 3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |