×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 08.09.2026 - 17:30:09
  • 18'174.17
  • 0.87%
  • 156.84
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
08.09.2026 / 17:30:00
68.98 0.00% 0.00 0
Associat Brit Fo Rg
08.09.2026 / 17:30:00
20.33 0.00% 0.00 0
Beiersdorf I
08.09.2026 / 17:30:00
76.80 0.00% 0.00 0
Brit Amer Tobacc Rg
08.09.2026 / 17:30:00
40.70 0.00% 0.00 0
Carlsberg -B-
08.09.2026 / 16:55:00
892.90 0.00% 0.00 0
Carrefour
08.09.2026 / 17:30:00
16.665 0.00% 0.00 0
Coca-Cola HBC N
08.09.2026 / 17:30:00
46.00 0.00% 0.00 0
Danone
08.09.2026 / 17:30:00
65.04 0.00% 0.00 0
Dav Cam Mil Rg
08.09.2026 / 17:30:00
5.770 0.00% 0.00 0
De Longhi N
08.09.2026 / 17:30:00
40.46 0.00% 0.00 0
Diageo Rg
08.09.2026 / 17:30:00
16.183 0.00% 0.00 0
Ebro Foods
08.09.2026 / 17:30:00
18.380 0.00% 0.00 0
Essity Aktie-B Rg
08.09.2026 / 17:25:00
269.10 0.00% 0.00 0
EU Consumer Non-Cyclicals
08.09.2026 / 17:30:09
18'174.17 0.87% 156.84 0
Glanbia Rg
08.09.2026 / 17:28:00
21.98 0.00% 0.00 0
Heineken Br Rg
08.09.2026 / 17:30:00
73.23 0.00% 0.00 0
Heineken Holding Br
08.09.2026 / 17:30:00
68.80 0.00% 0.00 0
Imperial Brands Rg
08.09.2026 / 17:30:00
24.69 0.00% 0.00 0
Jeronimo Martins N
08.09.2026 / 17:30:00
18.400 0.00% 0.00 0
Kesko-B N
08.09.2026 / 17:25:00
22.51 0.00% 0.00 0
Kon Ah Del Br Rg
08.09.2026 / 17:30:00
31.35 0.00% 0.00 0
L'Oreal
08.09.2026 / 17:30:00
387.85 0.00% 0.00 0
Lotus Bakeries
08.09.2026 / 17:30:00
12'300.00 0.00% 0.00 0
Magnum Ice Br Rg
08.09.2026 / 17:30:00
16.766 0.00% 0.00 0
Marks & Spencer Rg
08.09.2026 / 17:30:00
3.886 0.00% 0.00 0
18'174.17
0.87%
68.98
0.00%
20.33
0.00%
76.80
0.00%
40.70
0.00%
892.90
0.00%
16.665
0.00%
46.00
0.00%
65.04
0.00%
5.770
0.00%
40.46
0.00%
16.183
0.00%
18.380
0.00%
269.10
0.00%
21.98
0.00%
73.23
0.00%
68.80
0.00%
24.69
0.00%
18.400
0.00%
22.51
0.00%
31.35
0.00%
387.85
0.00%
12'300.00
0.00%
16.766
0.00%
3.886
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
08.09.2026 / 17:30:00
12'300.00 57.29% 14.53% -3.61% 0.33% 7.89% 45.22% 69.42%
Glanbia Rg
08.09.2026 / 17:28:00
21.98 50.81% 64.28% -2.66% -6.43% 0.92% 55.23% 39.11%
AB InBev
08.09.2026 / 17:30:00
68.98 25.60% 43.20% 0.97% -1.23% -2.85% 36.00% 31.59%
Sonae Rg
08.09.2026 / 17:30:00
2.013 24.54% 119.47% -1.11% 0.00% 2.26% 56.74% 108.44%
Magnum Ice Br Rg
08.09.2026 / 17:30:00
16.766 24.06% 0.00% -2.07% 0.33% 10.45% 0.00% 0.00%
Coca-Cola HBC N
08.09.2026 / 17:30:00
46.00 19.67% 68.75% -0.17% -0.56% 0.13% 22.90% 104.17%
Marks & Spencer Rg
08.09.2026 / 17:30:00
3.886 18.40% 3.10% -0.51% -3.64% 3.82% 9.46% 75.60%
Carrefour
08.09.2026 / 17:30:00
16.665 17.15% 21.64% 4.34% 6.32% 0.12% 35.96% -1.88%
Kesko-B N
08.09.2026 / 17:25:00
22.51 16.81% 23.33% 0.58% 5.04% 13.51% 17.36% 24.62%
Next Rg
08.09.2026 / 17:30:00
151.93 11.08% 59.35% -0.99% -2.33% 6.88% 24.63% 114.04%
De Longhi N
08.09.2026 / 17:30:00
40.46 10.31% 33.93% -3.09% -3.07% 5.75% 36.60% 74.10%
Pearson Rg
08.09.2026 / 17:30:00
11.560 10.25% -9.97% -5.65% -4.23% 1.85% 9.78% 31.07%
Heineken Holding Br
08.09.2026 / 17:30:00
68.80 9.95% 19.19% 1.36% -2.69% 7.33% 16.27% -4.64%
Tesco Rg
08.09.2026 / 17:30:00
4.741 7.24% 28.69% 0.79% 2.82% 2.20% 7.80% 83.26%
Carlsberg -B-
08.09.2026 / 16:55:00
892.90 6.74% 29.48% 2.12% -3.32% 5.87% 14.80% -8.10%
Viscofan Br
08.09.2026 / 17:30:00
56.65 5.89% -6.98% -1.13% -0.26% -3.16% -7.13% -5.27%
L'Oreal
08.09.2026 / 17:30:00
387.85 5.41% 13.44% 2.09% 0.92% 0.41% -2.39% -4.06%
Heineken Br Rg
08.09.2026 / 17:30:00
73.23 5.06% 6.87% 0.84% -2.52% 3.46% 9.23% -15.83%
Origin Enterpris Rg
08.09.2026 / 17:28:00
4.305 5.00% 55.98% -2.93% -0.81% -3.48% 11.82% 30.65%
Dav Cam Mil Rg
08.09.2026 / 17:30:00
5.770 4.34% -3.99% 1.02% -3.67% 5.60% -0.93% -51.35%
Sainsbury Rg
08.09.2026 / 17:30:00
3.384 3.80% 23.41% 0.27% -1.71% 9.13% 9.87% 26.93%
Nestlé N
08.09.2026 / 17:20:00
80.70 2.54% 8.18% 2.74% 0.83% 1.50% 9.76% -23.36%
Essity Aktie-B Rg
08.09.2026 / 17:25:00
269.10 1.20% -8.86% -3.84% -3.48% 1.41% 4.34% 10.08%
Diageo Rg
08.09.2026 / 17:30:00
16.183 0.83% -36.13% -3.21% -8.47% 7.31% -16.86% -49.41%
Ebro Foods
08.09.2026 / 17:30:00
18.380 -0.97% 16.18% 0.33% 1.10% 2.68% 0.22% 11.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
08.09.2026 / 17:30:00
68.98 0.00% 76.17
31.07.26
53.3
06.01.26
965'961
Associat Brit Fo Rg
08.09.2026 / 17:30:00
20.33 0.00% 21.86
06.01.26
17.295
23.03.26
204'885
Beiersdorf I
08.09.2026 / 17:30:00
76.80 0.00% 110.18
24.02.26
67.08
04.06.26
151'742
Brit Amer Tobacc Rg
08.09.2026 / 17:30:00
40.70 0.00% 50.02
15.05.26
39.605
07.01.26
498'695
Carlsberg -B-
08.09.2026 / 16:55:00
892.90 0.00% 1'012.50
12.02.26
773
23.03.26
111'089
Carrefour
08.09.2026 / 17:30:00
16.665 0.00% 17.535
19.05.26
13.585
30.01.26
633'592
Coca-Cola HBC N
08.09.2026 / 17:30:00
46.00 0.00% 51.95
06.07.26
36.58
07.01.26
85'784
Danone
08.09.2026 / 17:30:00
65.04 0.00% 77.74
14.01.26
60.64
01.06.26
834'708
Dav Cam Mil Rg
08.09.2026 / 17:30:00
5.770 0.00% 6.818
10.04.26
5.276
18.05.26
1'296'804
De Longhi N
08.09.2026 / 17:30:00
40.46 0.00% 42.56
31.08.26
28.48
23.03.26
50'772
Diageo Rg
08.09.2026 / 17:30:00
16.183 0.00% 19.038
24.02.26
13.5075
23.03.26
780'952
Ebro Foods
08.09.2026 / 17:30:00
18.380 0.00% 19.640
17.02.26
17.56
30.04.26
8'882
Essity Aktie-B Rg
08.09.2026 / 17:25:00
269.10 0.00% 293.10
24.02.26
239.4
27.03.26
408'477
EU Consumer Non-Cyclicals
08.09.2026 / 17:30:09
18'174.17 0.87% 18'268.45
11:41
18'015.20
09:00
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
08.09.2026 / 17:28:00
21.98 0.00% 25.10
06.07.26
14.27
06.01.26
53'507
Heineken Br Rg
08.09.2026 / 17:30:00
73.23 0.00% 80.44
05.08.26
63.9
12.05.26
291'008
Heineken Holding Br
08.09.2026 / 17:30:00
68.80 0.00% 75.55
06.08.26
58.75
30.04.26
39'201
Imperial Brands Rg
08.09.2026 / 17:30:00
24.69 0.00% 33.40
27.02.26
24.54
08.09.26
336'355
Jeronimo Martins N
08.09.2026 / 17:30:00
18.400 0.00% 22.69
17.03.26
16.115
09.07.26
674'076
Kesko-B N
08.09.2026 / 17:25:00
22.51 0.00% 22.68
08.09.26
18.65
23.03.26
109'495
Kon Ah Del Br Rg
08.09.2026 / 17:30:00
31.35 0.00% 42.54
17.03.26
30.335
27.08.26
609'857
L'Oreal
08.09.2026 / 17:30:00
387.85 0.00% 405.80
24.02.26
338.85
23.03.26
203'381
Lotus Bakeries
08.09.2026 / 17:30:00
12'300.00 0.00% 13'200.00
26.08.26
8000
02.01.26
59
Magnum Ice Br Rg
08.09.2026 / 17:30:00
16.766 0.00% 17.958
25.08.26
11.021
28.04.26
918'691
Marks & Spencer Rg
08.09.2026 / 17:30:00
3.886 0.00% 4.181
05.08.26
3.0145
12.05.26
569'807

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.09.26
14'057.61 -1.55%
Eurozone 50
17:30 / 08.09.26
655.77 0.07%
L&S Dax
22:59 / 08.09.26
25'868.00 -0.53%
S&P 500 (ETF SPY)
02:04 / 09.09.26
765.96 -0.55%
VSMI Vola-Index
17:20 / 08.09.26
14.197 4.90%
EUR/CHF
06:36 / 09.09.26
0.9409 -0.01%
USD/CHF
06:36 / 09.09.26
0.8090 -0.05%
Gold 1 Uz
06:36 / 09.09.26
4'378.93 0.53%
Rohöl Brent
23:00 / 08.09.26
99.31 2.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.09.26
14'057.61 -1.55%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.09.26
19'848.24 -1.09%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.09.26
2'265.74 -0.75%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.09.26
3'086.58 0.79%

Management Transaktionen

Titel Typ Mio. Kurs
07.09.26 Investis Holding SA Kauf 0.00 144.00
07.09.26 Rieter Holding AG Verk. 0.05 3.11
07.09.26 Kardex Holding AG Kauf 0.03 250.81
07.09.26 Sensirion Holding AG Verk. 0.04 79.05
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
07.09.26 Sensirion Holding AG Verk. 0.02 79.05
04.09.26 Sensirion Holding AG Verk. 0.04 78.04
04.09.26 UBS Group AG Verk. 4.46 44.62
04.09.26 Investis Holding SA Kauf 0.01 144.00
04.09.26 Sensirion Holding AG Verk. 0.02 78.04

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026