×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 06.07.2026 - 13:39:24
  • 18'902.95
  • 0.07%
  • 12.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
06.07.2026 / 13:24:12
71.18 -1.52% -1.10 71.16 71.18 198'453
Associat Brit Fo Rg
06.07.2026 / 13:20:16
19.275 -1.31% -0.26 19.255 19.275 161'255
Beiersdorf I
06.07.2026 / 13:21:41
76.84 0.58% 0.44 76.82 76.88 58'035
Brit Amer Tobacc Rg
06.07.2026 / 13:22:15
46.34 0.59% 0.27 46.32 46.34 466'580
Carlsberg -B-
06.07.2026 / 13:24:11
942.40 2.89% 26.50 942.20 943.00 98'814
Carrefour
06.07.2026 / 13:22:51
15.990 -0.85% -0.14 15.990 16.000 171'794
Coca-Cola HBC N
06.07.2026 / 13:21:26
51.25 -0.68% -0.35 51.20 51.25 19'295
Danone
06.07.2026 / 13:24:14
73.56 0.25% 0.18 73.54 73.58 349'548
Dav Cam Mil Rg
06.07.2026 / 13:23:26
5.538 0.47% 0.03 5.536 5.540 448'173
De Longhi N
06.07.2026 / 13:23:59
39.09 0.54% 0.21 39.06 39.12 14'279
Diageo Rg
06.07.2026 / 13:24:26
15.348 0.34% 0.05 15.340 15.350 156'637
Ebro Foods
06.07.2026 / 12:45:57
18.000 -0.66% -0.12 18.000 18.020 9'917
Essity Aktie-B Rg
06.07.2026 / 13:24:07
279.60 0.36% 1.00 279.60 279.70 98'415
EU Consumer Non-Cyclicals
06.07.2026 / 13:39:26
18'902.95 0.07% 12.61 0
Glanbia Rg
06.07.2026 / 13:17:56
24.94 1.01% 0.25 24.90 24.96 32'072
Heineken Br Rg
06.07.2026 / 13:24:13
76.36 0.05% 0.04 76.34 76.38 196'316
Heineken Holding Br
06.07.2026 / 13:17:56
69.30 0.43% 0.30 69.20 69.30 15'067
Imperial Brands Rg
06.07.2026 / 13:21:30
28.05 0.29% 0.08 28.03 28.05 50'949
Jeronimo Martins N
06.07.2026 / 13:22:54
16.445 -1.32% -0.22 16.440 16.450 372'196
Kesko-B N
06.07.2026 / 13:21:00
19.310 -0.87% -0.17 19.300 19.320 29'966
Kon Ah Del Br Rg
06.07.2026 / 13:24:05
35.91 0.11% 0.04 35.90 35.91 196'629
L'Oreal
06.07.2026 / 13:24:27
384.50 0.51% 1.95 384.45 384.50 24'796
Lotus Bakeries
06.07.2026 / 13:05:16
11'560.00 -1.20% -140.00 11'540.00 11'580.00 25
Magnum Ice Br Rg
06.07.2026 / 13:21:56
16.364 -0.39% -0.06 16.358 16.370 206'730
Marks & Spencer Rg
06.07.2026 / 13:24:26
3.824 -0.16% -0.01 3.823 3.825 1'457'232
18'902.95
0.07%
71.18
-1.52%
19.275
-1.31%
76.84
0.58%
46.34
0.59%
942.40
2.89%
15.990
-0.85%
51.25
-0.68%
73.56
0.25%
5.538
0.47%
39.09
0.54%
15.348
0.34%
18.000
-0.66%
279.60
0.36%
24.94
1.01%
76.36
0.05%
69.30
0.43%
28.05
0.29%
16.445
-1.32%
19.310
-0.87%
35.91
0.11%
384.50
0.51%
11'560.00
-1.20%
16.364
-0.39%
3.824
-0.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
06.07.2026 / 13:17:56
24.94 69.40% 84.53% 3.49% 16.32% 46.92% 96.22% 79.96%
Lotus Bakeries
06.07.2026 / 13:05:16
11'560.00 49.62% 8.94% 0.70% 4.90% 17.96% 48.21% 60.71%
Coca-Cola HBC N
06.07.2026 / 13:21:26
51.25 34.24% 89.29% 3.16% 18.25% 16.68% 27.71% 120.32%
AB InBev
06.07.2026 / 13:24:12
71.18 31.61% 50.05% -3.37% 5.11% 11.57% 21.26% 37.73%
Sonae Rg
06.07.2026 / 13:21:53
2.100 30.41% 129.83% 2.31% 11.17% 3.32% 65.09% 130.33%
Magnum Ice Br Rg
06.07.2026 / 13:21:56
16.364 21.56% 0.00% 6.93% 10.58% 36.16% 0.00% 0.00%
Pearson Rg
06.07.2026 / 13:22:49
12.345 16.74% -4.67% 4.35% 6.24% 21.57% 15.56% 48.76%
Marks & Spencer Rg
06.07.2026 / 13:24:26
3.824 16.70% 1.62% 1.37% 7.54% 6.34% 12.50% 96.01%
Carrefour
06.07.2026 / 13:22:51
15.990 13.37% 17.72% -2.90% -0.85% -2.90% 29.47% -7.29%
Heineken Holding Br
06.07.2026 / 13:17:56
69.30 10.27% 19.53% 3.36% 13.70% 9.65% 7.03% -14.34%
Viscofan Br
06.07.2026 / 13:08:02
58.35 9.72% -3.61% -0.34% 0.95% -3.95% -3.23% -8.21%
Heineken Br Rg
06.07.2026 / 13:24:13
76.36 9.50% 11.38% 3.38% 14.71% 12.96% 0.55% -20.53%
Carlsberg -B-
06.07.2026 / 13:24:11
942.40 9.49% 32.82% 7.58% 13.82% 11.86% 4.32% -15.27%
Brit Amer Tobacc Rg
06.07.2026 / 13:22:15
46.34 9.44% 60.30% -1.76% 3.61% 6.27% 29.80% 74.14%
Nestlé N
06.07.2026 / 13:24:24
84.43 7.34% 13.24% 0.29% 10.25% 7.86% 7.61% -21.66%
Next Rg
06.07.2026 / 13:24:24
145.20 6.62% 52.95% -0.82% 6.69% 8.93% 19.68% 108.26%
Tesco Rg
06.07.2026 / 13:24:00
4.631 6.02% 27.23% -0.18% 2.22% -4.88% 14.49% 86.07%
De Longhi N
06.07.2026 / 13:23:59
39.09 6.00% 28.70% 6.11% 9.68% 13.83% 33.23% 97.22%
Essity Aktie-B Rg
06.07.2026 / 13:24:07
279.60 4.78% -5.64% 1.51% 9.84% 14.45% 6.03% -2.55%
Origin Enterpris Rg
06.07.2026 / 12:35:36
4.225 4.63% 55.43% 1.26% -1.86% -8.35% 11.18% 27.30%
L'Oreal
06.07.2026 / 13:24:27
384.50 3.97% 11.89% -0.76% 1.91% 7.64% 3.22% -9.68%
Sainsbury Rg
06.07.2026 / 13:21:55
3.339 3.07% 22.54% 5.07% 10.53% -4.90% 17.03% 22.27%
EU Consumer Non-Cyclicals
06.07.2026 / 13:39:26
18'902.95 2.95% 9.17% 0.39% 7.08% 5.44% 5.26% -0.10%
Kon Ah Del Br Rg
06.07.2026 / 13:24:05
35.91 2.78% 13.89% 1.41% 1.44% -13.23% 0.07% 13.55%
Kesko-B N
06.07.2026 / 13:21:00
19.310 1.09% 6.73% -1.88% -8.44% -2.70% -9.26% 11.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
06.07.2026 / 13:24:12
71.18 -1.52% 72.10
09:41
71.01
13:02
74.64
26.06.26
53.3
06.01.26
198'453
Associat Brit Fo Rg
06.07.2026 / 13:20:16
19.275 -1.31% 19.640
09:09
19.150
12:51
21.86
06.01.26
17.295
23.03.26
161'255
Beiersdorf I
06.07.2026 / 13:21:41
76.84 0.58% 77.34
11:31
76.56
09:12
110.18
24.02.26
67.08
04.06.26
58'035
Brit Amer Tobacc Rg
06.07.2026 / 13:22:15
46.34 0.59% 46.50
09:00
46.12
09:08
50.02
15.05.26
39.605
07.01.26
466'580
Carlsberg -B-
06.07.2026 / 13:24:11
942.40 2.89% 950.30
10:56
927.20
09:01
1'012.50
12.02.26
773
23.03.26
98'814
Carrefour
06.07.2026 / 13:22:51
15.990 -0.85% 16.118
09:22
15.965
13:01
17.535
19.05.26
13.585
30.01.26
171'794
Coca-Cola HBC N
06.07.2026 / 13:21:26
51.25 -0.68% 51.95
09:32
51.13
13:16
51.95
06.07.26
36.58
07.01.26
19'295
Danone
06.07.2026 / 13:24:14
73.56 0.25% 73.76
11:53
73.26
09:01
77.74
14.01.26
60.64
01.06.26
349'548
Dav Cam Mil Rg
06.07.2026 / 13:23:26
5.538 0.47% 5.597
09:57
5.524
13:01
6.818
10.04.26
5.276
18.05.26
448'173
De Longhi N
06.07.2026 / 13:23:59
39.09 0.54% 39.18
10:27
38.77
09:25
39.88
02.07.26
28.48
23.03.26
14'279
Diageo Rg
06.07.2026 / 13:24:26
15.348 0.34% 15.530
10:12
15.273
13:01
19.038
24.02.26
13.5075
23.03.26
156'637
Ebro Foods
06.07.2026 / 12:45:57
18.000 -0.66% 18.140
09:04
17.960
12:12
19.640
17.02.26
17.56
30.04.26
9'917
Essity Aktie-B Rg
06.07.2026 / 13:24:07
279.60 0.36% 281.20
09:38
278.40
09:00
293.10
24.02.26
239.4
27.03.26
98'415
EU Consumer Non-Cyclicals
06.07.2026 / 13:39:26
18'902.95 0.07% 19'025.65
09:22
18'883.72
09:00
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
06.07.2026 / 13:17:56
24.94 1.01% 25.06
10:30
24.76
09:09
25.06
06.07.26
14.27
06.01.26
32'072
Heineken Br Rg
06.07.2026 / 13:24:13
76.36 0.05% 77.02
11:12
76.14
09:01
80.24
12.02.26
63.9
12.05.26
196'316
Heineken Holding Br
06.07.2026 / 13:17:56
69.30 0.43% 69.75
11:12
69.08
09:01
73.70
27.02.26
58.75
30.04.26
15'067
Imperial Brands Rg
06.07.2026 / 13:21:30
28.05 0.29% 28.18
10:22
28.00
09:10
33.40
27.02.26
26.265
02.06.26
50'949
Jeronimo Martins N
06.07.2026 / 13:22:54
16.445 -1.32% 16.695
09:00
16.430
12:13
22.69
17.03.26
16.28
03.07.26
372'196
Kesko-B N
06.07.2026 / 13:21:00
19.310 -0.87% 19.540
09:01
19.270
12:30
22.21
04.02.26
18.65
23.03.26
29'966
Kon Ah Del Br Rg
06.07.2026 / 13:24:05
35.91 0.11% 36.10
09:56
35.79
09:01
42.54
17.03.26
32.12
27.01.26
196'629
L'Oreal
06.07.2026 / 13:24:27
384.50 0.51% 388.15
09:20
382.90
09:00
405.80
24.02.26
338.85
23.03.26
24'796
Lotus Bakeries
06.07.2026 / 13:05:16
11'560.00 -1.20% 11'730.00
09:13
11'560.00
13:05
11'880.00
11.06.26
8000
02.01.26
25
Magnum Ice Br Rg
06.07.2026 / 13:21:56
16.364 -0.39% 16.558
09:23
16.336
13:13
16.558
06.07.26
11.021
28.04.26
206'730
Marks & Spencer Rg
06.07.2026 / 13:24:26
3.824 -0.16% 3.883
10:14
3.823
13:11
4.102
25.02.26
3.0145
12.05.26
1'457'232

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:24 / 06.07.26
14'348.38 -0.53%
Eurozone 50
13:39 / 06.07.26
660.39 -0.42%
L&S Dax
13:39 / 06.07.26
25'774.00 -0.14%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
13:24 / 06.07.26
13.122 3.32%
EUR/CHF
13:39 / 06.07.26
0.9202 0.11%
USD/CHF
13:39 / 06.07.26
0.8062 0.35%
Gold 1 Uz
13:39 / 06.07.26
4'154.67 -0.50%
Rohöl Brent
13:39 / 06.07.26
71.89 -0.54%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:24 / 06.07.26
14'348.38 -0.53%

Top 5zur Gesamtübersicht

Swiss Life N
13:21 / 06.07.26
919.80 1.70%
Lonza N
13:22 / 06.07.26
583.20 1.57%
Swiss Re N
13:22 / 06.07.26
130.70 0.77%
Alcon N
13:21 / 06.07.26
55.44 0.73%
Zurich Insurance N
13:24 / 06.07.26
610.20 0.43%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
13:23 / 06.07.26
203.30 -2.73%
ABB N
13:23 / 06.07.26
85.38 -2.29%
Roche PS
13:23 / 06.07.26
335.20 -1.59%
Swisscom N
13:24 / 06.07.26
606.50 -1.06%
Geberit N
13:22 / 06.07.26
539.40 -0.85%
NAME INTRADAY KURS +/-%
SPI
13:24 / 06.07.26
20'214.80 -0.55%

Top 5zur Gesamtübersicht

OC Oerlikon N
13:22 / 06.07.26
4.560 7.80%
EvoNext Hldgs N
13:09 / 06.07.26
2.360 6.79%
Bellevue N
12:37 / 06.07.26
7.180 3.76%
Schweiter Techn N
13:20 / 06.07.26
305.50 3.74%
Siegfried Hldg N
13:21 / 06.07.26
74.20 3.34%

Flop 5zur Gesamtübersicht

Huber+Suhner N
13:21 / 06.07.26
204.00 -6.85%
GAM N
12:02 / 06.07.26
0.0620 -5.20%
Cosmo Pharma N
13:11 / 06.07.26
67.10 -4.82%
Curatis Holding N
12:36 / 06.07.26
22.60 -4.24%
Belimo N
13:12 / 06.07.26
862.50 -3.90%
NAME INTRADAY KURS +/-%
SLI
13:24 / 06.07.26
2'305.90 -0.31%

Top 5zur Gesamtübersicht

Sonova N
13:18 / 06.07.26
208.60 2.46%
Swiss Life N
13:21 / 06.07.26
919.80 1.70%
Lonza N
13:22 / 06.07.26
583.20 1.57%
Julius Bär N
13:24 / 06.07.26
73.90 1.23%
Straumann N
13:13 / 06.07.26
108.50 0.79%

Flop 5zur Gesamtübersicht

VAT N
13:23 / 06.07.26
682.60 -3.78%
Kühne + Nagel N
13:23 / 06.07.26
203.30 -2.73%
ABB N
13:23 / 06.07.26
85.38 -2.29%
Sandoz Group N
13:23 / 06.07.26
71.14 -1.66%
Roche PS
13:23 / 06.07.26
335.20 -1.59%
NAME INTRADAY KURS +/-%
SMIM
13:24 / 06.07.26
3'184.75 -0.64%

Top 5zur Gesamtübersicht

Adecco N
13:24 / 06.07.26
16.630 2.97%
Medacta N
13:13 / 06.07.26
140.40 2.93%
Sonova N
13:18 / 06.07.26
208.60 2.46%
Dottikon ES N
13:21 / 06.07.26
278.50 1.64%
Julius Bär N
13:24 / 06.07.26
73.90 1.23%

Flop 5zur Gesamtübersicht

Belimo N
13:12 / 06.07.26
862.50 -3.90%
DocMorris N
13:18 / 06.07.26
8.900 -3.78%
VAT N
13:23 / 06.07.26
682.60 -3.78%
Ems-Chemie N
13:23 / 06.07.26
685.50 -1.79%
Sandoz Group N
13:23 / 06.07.26
71.14 -1.66%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Peach Property Group AG Kauf 0.01 4.28
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026