Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 02.04.2026 - 11:55:55
- 17'735.25
- 0.09%
- 15.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.04.2026 / 11:40:28 |
61.03 | 0.74% | 0.45 | 61.02 | 61.04 | 124'433 | |
|
Associat Brit Fo Rg 02.04.2026 / 11:39:28 |
18.930 | 0.19% | 0.04 | 18.925 | 18.940 | 62'350 | |
|
Beiersdorf I 02.04.2026 / 11:39:06 |
75.61 | -1.45% | -1.11 | 75.58 | 75.64 | 62'416 | |
|
Brit Amer Tobacc Rg 02.04.2026 / 11:39:20 |
43.80 | 1.58% | 0.68 | 43.79 | 43.81 | 83'392 | |
|
Carlsberg -B- 01.04.2026 / 16:55:00 |
821.20 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 02.04.2026 / 11:33:54 |
42.48 | -0.33% | -0.14 | 42.44 | 42.46 | 13'828 | |
|
Danone 02.04.2026 / 11:38:30 |
69.34 | 0.68% | 0.47 | 69.34 | 69.36 | 66'333 | |
|
Dav Cam Mil Rg 02.04.2026 / 11:40:50 |
6.198 | 0.62% | 0.04 | 6.196 | 6.200 | 456'389 | |
|
De Longhi N 02.04.2026 / 11:40:38 |
31.26 | -0.26% | -0.08 | 31.22 | 31.26 | 29'755 | |
|
Diageo Rg 02.04.2026 / 11:40:29 |
13.955 | 0.00% | 0.00 | 13.955 | 13.960 | 263'060 | |
|
Ebro Foods 02.04.2026 / 11:30:10 |
18.600 | -0.43% | -0.08 | 18.580 | 18.640 | 2'680 | |
|
Essity Aktie-B Rg 02.04.2026 / 11:40:37 |
243.50 | -0.41% | -1.00 | 243.50 | 243.60 | 300'589 | |
|
EU Consumer Non-Cyclicals 02.04.2026 / 11:55:56 |
17'735.24 | 0.09% | 15.57 | 0 | |||
|
Glanbia Rg 02.04.2026 / 11:40:24 |
16.995 | -1.19% | -0.21 | 16.970 | 17.040 | 13'926 | |
|
Heineken Br Rg 02.04.2026 / 11:38:01 |
67.80 | 0.10% | 0.07 | 67.78 | 67.82 | 91'763 | |
|
Heineken Holding Br 02.04.2026 / 11:40:41 |
62.90 | 0.16% | 0.10 | 62.90 | 62.95 | 20'110 | |
|
Imperial Brands Rg 02.04.2026 / 11:38:50 |
30.70 | 1.32% | 0.40 | 30.70 | 30.72 | 54'143 | |
|
JDE Peet's Br Rg 02.04.2026 / 11:08:42 |
31.80 | -0.06% | -0.02 | 31.80 | 31.82 | 5'384 | |
|
Jeronimo Martins N 02.04.2026 / 11:37:53 |
20.65 | -1.62% | -0.34 | 20.64 | 20.66 | 116'571 | |
|
Kesko-B N 02.04.2026 / 11:40:06 |
19.250 | -0.23% | -0.05 | 19.240 | 19.270 | 39'983 | |
|
Kon Ah Del Br Rg 02.04.2026 / 11:40:10 |
41.63 | 0.99% | 0.41 | 41.63 | 41.64 | 263'386 | |
|
L'Oreal 02.04.2026 / 11:40:42 |
355.00 | -0.32% | -1.15 | 355.00 | 355.05 | 29'645 | |
|
Leroy Seafood Br 01.04.2026 / 13:00:00 |
49.72 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 02.04.2026 / 10:54:59 |
9'840.00 | -1.01% | -100.00 | 9'810.00 | 9'860.00 | 18 | |
|
Magnum Ice Br Rg 02.04.2026 / 11:39:56 |
12.432 | -0.89% | -0.11 | 12.430 | 12.446 | 318'518 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 02.04.2026 / 10:54:59 |
9'840.00 | 27.11% | -7.45% | 1.76% | -4.09% | 12.78% | 21.93% | 53.40% |
|
Sonae Rg 02.04.2026 / 11:32:54 |
1.976 | 21.16% | 113.52% | 5.33% | 3.46% | 18.47% | 85.02% | 94.05% |
|
Kon Ah Del Br Rg 02.04.2026 / 11:40:10 |
41.63 | 18.13% | 30.90% | 3.66% | 1.78% | 23.68% | 18.60% | 30.90% |
|
Glanbia Rg 02.04.2026 / 11:40:24 |
16.995 | 18.01% | 28.55% | -1.25% | 0.27% | 15.53% | 65.64% | 28.74% |
|
Origin Enterpris Rg 02.04.2026 / 10:18:11 |
4.588 | 12.93% | 67.75% | 7.81% | 5.82% | 10.81% | 47.27% | 11.43% |
|
Viscofan Br 02.04.2026 / 11:40:39 |
60.30 | 12.90% | -0.82% | 3.52% | 0.84% | 10.85% | -10.93% | -8.48% |
|
Dav Cam Mil Rg 02.04.2026 / 11:40:50 |
6.198 | 11.39% | 2.50% | 1.24% | -5.23% | 7.01% | 10.88% | -45.24% |
|
Coca-Cola HBC N 02.04.2026 / 11:33:54 |
42.48 | 10.87% | 56.35% | 0.14% | -6.23% | 8.48% | 17.28% | 92.24% |
|
AB InBev 02.04.2026 / 11:40:28 |
61.03 | 10.31% | 25.76% | 2.78% | -4.67% | 9.29% | 6.32% | -1.22% |
|
Orkla N 01.04.2026 / 13:00:00 |
122.65 | 8.73% | 24.58% | 3.90% | -3.04% | 12.01% | 7.78% | 65.07% |
|
Tesco Rg 02.04.2026 / 11:37:54 |
4.779 | 7.26% | 28.72% | 4.76% | 2.31% | 13.05% | 38.52% | 78.34% |
|
Marks & Spencer Rg 02.04.2026 / 11:40:51 |
3.523 | 6.37% | -7.38% | 6.47% | -6.82% | 2.41% | -4.93% | 109.04% |
|
Sainsbury Rg 02.04.2026 / 11:38:23 |
3.434 | 4.54% | 24.29% | 4.00% | -1.29% | 4.12% | 43.92% | 21.98% |
|
Jeronimo Martins N 02.04.2026 / 11:37:53 |
20.65 | 3.45% | 14.14% | -0.39% | -3.14% | -1.53% | 0.05% | -2.91% |
|
Brit Amer Tobacc Rg 02.04.2026 / 11:39:20 |
43.80 | 2.43% | 50.03% | 1.51% | -0.07% | 9.06% | 38.10% | 51.46% |
|
Ebro Foods 02.04.2026 / 11:30:10 |
18.600 | 0.65% | 18.08% | 0.54% | -3.88% | 0.54% | 9.03% | 14.67% |
|
Heineken Holding Br 02.04.2026 / 11:40:41 |
62.90 | 0.36% | 8.79% | 2.69% | -7.30% | 0.92% | -5.20% | -25.72% |
|
Kesko-B N 02.04.2026 / 11:40:06 |
19.250 | 0.13% | 5.71% | -0.16% | -5.17% | -0.82% | -0.65% | -2.58% |
|
JDE Peet's Br Rg 02.04.2026 / 11:08:42 |
31.80 | -0.19% | 92.09% | 0.35% | 0.19% | -0.16% | 55.12% | 18.64% |
|
Nestlé N 02.04.2026 / 11:40:25 |
78.50 | -0.51% | 4.96% | 2.68% | -2.13% | 5.74% | -13.64% | -29.59% |
|
Carlsberg -B- 01.04.2026 / 16:55:00 |
821.20 | -1.83% | 19.08% | 3.74% | -12.26% | 0.35% | -5.85% | -22.75% |
|
Leroy Seafood Br 01.04.2026 / 13:00:00 |
49.72 | -2.13% | 1.10% | 3.48% | -0.08% | 0.00% | 5.03% | -8.60% |
|
Heineken Br Rg 02.04.2026 / 11:38:01 |
67.80 | -2.83% | -1.15% | 2.51% | -5.62% | -2.39% | -8.28% | -31.63% |
|
Imperial Brands Rg 02.04.2026 / 11:38:50 |
30.70 | -2.99% | 18.78% | 0.84% | -2.97% | 1.79% | 6.30% | 62.21% |
|
L'Oreal 02.04.2026 / 11:40:42 |
355.00 | -3.21% | 4.17% | 0.88% | -4.30% | -1.86% | 1.89% | -13.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.04.2026 / 11:40:28 |
61.03 | 0.74% |
61.46 10:32 |
60.78 09:26 |
68.82 27.02.26 |
53.3 06.01.26 |
124'433 |
|
Associat Brit Fo Rg 02.04.2026 / 11:39:28 |
18.930 | 0.19% |
19.005 10:35 |
18.770 09:05 |
21.86 06.01.26 |
17.295 23.03.26 |
62'350 |
|
Beiersdorf I 02.04.2026 / 11:39:06 |
75.61 | -1.45% |
75.95 10:52 |
75.08 09:00 |
110.18 24.02.26 |
71.12 23.03.26 |
62'416 |
|
Brit Amer Tobacc Rg 02.04.2026 / 11:39:20 |
43.80 | 1.58% |
44.01 10:32 |
43.36 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
83'392 |
|
Carlsberg -B- 01.04.2026 / 16:55:00 |
821.20 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
131'192 | ||
|
Coca-Cola HBC N 02.04.2026 / 11:33:54 |
42.48 | -0.33% |
42.76 09:00 |
42.34 09:25 |
48.80 24.02.26 |
36.58 07.01.26 |
13'828 |
|
Danone 02.04.2026 / 11:38:30 |
69.34 | 0.68% |
69.68 09:49 |
69.02 09:01 |
77.74 14.01.26 |
63.52 26.01.26 |
66'333 |
|
Dav Cam Mil Rg 02.04.2026 / 11:40:50 |
6.198 | 0.62% |
6.210 10:59 |
6.144 09:01 |
6.768 20.02.26 |
5.436 05.01.26 |
456'389 |
|
De Longhi N 02.04.2026 / 11:40:38 |
31.26 | -0.26% |
31.28 11:09 |
30.42 09:01 |
39.58 20.02.26 |
28.48 23.03.26 |
29'755 |
|
Diageo Rg 02.04.2026 / 11:40:29 |
13.955 | 0.00% |
14.028 09:00 |
13.905 09:02 |
19.038 24.02.26 |
13.5075 23.03.26 |
263'060 |
|
Ebro Foods 02.04.2026 / 11:30:10 |
18.600 | -0.43% |
18.620 09:28 |
18.560 11:00 |
19.640 17.02.26 |
17.88 23.03.26 |
2'680 |
|
Essity Aktie-B Rg 02.04.2026 / 11:40:37 |
243.50 | -0.41% |
245.30 09:49 |
242.50 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
300'589 |
|
EU Consumer Non-Cyclicals 02.04.2026 / 11:55:56 |
17'735.24 | 0.09% |
17'796.45 10:57 |
17'698.56 09:12 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 02.04.2026 / 11:40:24 |
16.995 | -1.19% |
17.040 09:35 |
16.950 10:37 |
17.700 13.03.26 |
14.27 06.01.26 |
13'926 |
|
Heineken Br Rg 02.04.2026 / 11:38:01 |
67.80 | 0.10% |
68.02 10:59 |
67.14 09:03 |
80.24 12.02.26 |
64.6 23.03.26 |
91'763 |
|
Heineken Holding Br 02.04.2026 / 11:40:41 |
62.90 | 0.16% |
63.10 10:33 |
62.38 09:01 |
73.70 27.02.26 |
59.15 12.01.26 |
20'110 |
|
Imperial Brands Rg 02.04.2026 / 11:38:50 |
30.70 | 1.32% |
30.82 09:49 |
30.48 09:17 |
33.40 27.02.26 |
29.77 14.01.26 |
54'143 |
|
JDE Peet's Br Rg 02.04.2026 / 11:08:42 |
31.80 | -0.06% |
31.82 09:00 |
31.80 09:00 |
32.16 01.04.26 |
31.58 27.03.26 |
5'384 |
|
Jeronimo Martins N 02.04.2026 / 11:37:53 |
20.65 | -1.62% |
20.79 10:51 |
20.28 09:03 |
22.69 17.03.26 |
19.64 23.03.26 |
116'571 |
|
Kesko-B N 02.04.2026 / 11:40:06 |
19.250 | -0.23% |
19.310 10:57 |
19.230 09:34 |
22.21 04.02.26 |
18.65 23.03.26 |
39'983 |
|
Kon Ah Del Br Rg 02.04.2026 / 11:40:10 |
41.63 | 0.99% |
41.76 10:57 |
41.11 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
263'386 |
|
L'Oreal 02.04.2026 / 11:40:42 |
355.00 | -0.32% |
356.83 10:59 |
352.85 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
29'645 |
|
Leroy Seafood Br 01.04.2026 / 13:00:00 |
49.72 | 0.00% |
51.75 02.01.26 |
45.06 26.01.26 |
194'293 | ||
|
Lotus Bakeries 02.04.2026 / 10:54:59 |
9'840.00 | -1.01% |
9'850.00 10:54 |
9'770.00 09:02 |
10'800.00 09.02.26 |
8000 02.01.26 |
18 |
|
Magnum Ice Br Rg 02.04.2026 / 11:39:56 |
12.432 | -0.89% |
12.610 10:00 |
12.402 09:01 |
16.488 11.02.26 |
12.185 23.03.26 |
318'518 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:41 / 02.04.26 |
12'917.39 | -0.57% | |
|
Eurozone 50 11:55 / 02.04.26 |
583.43 | -1.55% | |
|
L&S Dax 11:55 / 02.04.26 |
22'911.50 | -1.70% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 11:41 / 02.04.26 |
20.94 | 2.70% | |
|
EUR/CHF 11:55 / 02.04.26 |
0.9217 | 0.14% | |
|
USD/CHF 11:55 / 02.04.26 |
0.7998 | 0.71% | |
|
Gold 1 Uz 11:55 / 02.04.26 |
4'625.65 | -2.80% | |
|
Rohöl Brent 11:55 / 02.04.26 |
108.37 | 7.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:41 / 02.04.26 |
12'917.39 | -0.57% |
Top 5zur Gesamtübersicht
|
Nestlé N 11:39 / 02.04.26 |
78.52 | 0.17% | |
|
Roche PS 11:40 / 02.04.26 |
318.50 | 0.06% | |
|
Givaudan N 11:38 / 02.04.26 |
2'703.00 | -0.07% | |
|
Kühne + Nagel N 11:37 / 02.04.26 |
184.20 | -0.08% | |
|
Novartis N 11:40 / 02.04.26 |
122.66 | -0.20% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:38 / 02.04.26 |
43.17 | -2.81% | |
|
Logitech N 11:39 / 02.04.26 |
71.44 | -2.43% | |
|
ABB N 11:40 / 02.04.26 |
64.78 | -2.26% | |
|
Holcim N 11:39 / 02.04.26 |
66.34 | -2.15% | |
|
Geberit N 11:36 / 02.04.26 |
530.60 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:39 / 02.04.26 |
18'020.13 | -0.63% |
Top 5zur Gesamtübersicht
|
Feintool N 09:24 / 02.04.26 |
9.000 | 3.93% | |
|
Addex N 11:10 / 02.04.26 |
0.0412 | 3.00% | |
|
Klingelnberg N 10:32 / 02.04.26 |
10.850 | 2.84% | |
|
BVZ N 11:18 / 02.04.26 |
1'480.00 | 2.78% | |
|
Barry Callebaut N 11:37 / 02.04.26 |
1'404.00 | 2.71% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 11:38 / 02.04.26 |
0.3140 | -10.29% | |
|
Montana Aero N 11:36 / 02.04.26 |
25.05 | -8.07% | |
|
Cicor N 11:35 / 02.04.26 |
115.50 | -6.48% | |
|
ams-OSRAM I 11:39 / 02.04.26 |
8.230 | -5.78% | |
|
SHL Telemedicine N 10:49 / 02.04.26 |
0.9320 | -4.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:41 / 02.04.26 |
2'052.44 | -0.86% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Nestlé N 11:39 / 02.04.26 |
78.52 | 0.17% | |
|
Roche PS 11:40 / 02.04.26 |
318.50 | 0.06% | |
|
Givaudan N 11:38 / 02.04.26 |
2'703.00 | -0.07% | |
|
Kühne + Nagel N 11:37 / 02.04.26 |
184.20 | -0.08% |
Flop 5zur Gesamtübersicht
|
SGS Rg 11:40 / 02.04.26 |
82.08 | -4.31% | |
|
VAT N 11:40 / 02.04.26 |
479.80 | -3.21% | |
|
Amrize N 11:38 / 02.04.26 |
43.17 | -2.81% | |
|
Logitech N 11:39 / 02.04.26 |
71.44 | -2.43% | |
|
ABB N 11:40 / 02.04.26 |
64.78 | -2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:41 / 02.04.26 |
2'922.87 | -1.01% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 11:37 / 02.04.26 |
1'404.00 | 2.71% | |
|
Lindt PS 11:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Swiss Prime Site N 11:35 / 02.04.26 |
137.70 | 0.58% | |
|
Ems-Chemie N 11:32 / 02.04.26 |
631.50 | 0.48% | |
|
Avolta N 11:39 / 02.04.26 |
49.16 | 0.45% |
Flop 5zur Gesamtübersicht
|
SGS Rg 11:40 / 02.04.26 |
82.08 | -4.31% | |
|
VAT N 11:40 / 02.04.26 |
479.80 | -3.21% | |
|
Belimo N 11:37 / 02.04.26 |
640.00 | -3.18% | |
|
Swissquote N 11:40 / 02.04.26 |
386.20 | -2.87% | |
|
Amrize N 11:38 / 02.04.26 |
43.17 | -2.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | St.Galler Kantonalbank AG | Verk. | 0.25 | 181.76 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |