Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.04.2026 - 17:30:03
- 17'656.77
- -1.37%
- -245.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.04.2026 / 17:30:00 |
62.70 | -1.77% | -1.13 | 62.60 | 62.60 | 820'609 | |
|
Associat Brit Fo Rg 29.04.2026 / 17:30:00 |
18.410 | 0.10% | 0.02 | 18.405 | 18.420 | 150'757 | |
|
Beiersdorf I 29.04.2026 / 17:30:00 |
70.48 | -2.68% | -1.94 | 70.16 | 70.16 | 273'946 | |
|
Brit Amer Tobacc Rg 29.04.2026 / 17:30:00 |
42.67 | -0.95% | -0.41 | 42.66 | 42.69 | 320'157 | |
|
Carlsberg -B- 29.04.2026 / 16:55:00 |
839.40 | 2.74% | 22.40 | 836.00 | 836.00 | 252'235 | |
|
Coca-Cola HBC N 29.04.2026 / 17:30:00 |
42.32 | 0.26% | 0.11 | 42.29 | 42.33 | 154'930 | |
|
Danone 29.04.2026 / 17:30:00 |
66.16 | -1.94% | -1.31 | 66.10 | 66.10 | 995'830 | |
|
Dav Cam Mil Rg 29.04.2026 / 17:30:00 |
6.157 | -1.50% | -0.09 | 6.158 | 6.158 | 1'590'498 | |
|
De Longhi N 29.04.2026 / 17:30:00 |
33.50 | -0.89% | -0.30 | 33.66 | 33.66 | 123'667 | |
|
Diageo Rg 29.04.2026 / 17:30:00 |
14.484 | -1.17% | -0.17 | 14.476 | 14.484 | 1'966'412 | |
|
Ebro Foods 29.04.2026 / 17:30:00 |
18.370 | -0.49% | -0.09 | 18.000 | 18.720 | 27'195 | |
|
Essity Aktie-B Rg 29.04.2026 / 17:25:00 |
242.50 | -1.04% | -2.55 | 242.70 | 242.70 | 547'144 | |
|
EU Consumer Non-Cyclicals 29.04.2026 / 17:30:03 |
17'656.77 | -1.37% | -245.13 | 0 | |||
|
Glanbia Rg 29.04.2026 / 17:28:00 |
19.150 | 8.99% | 1.58 | 19.150 | 19.150 | 269'140 | |
|
Heineken Br Rg 29.04.2026 / 17:30:00 |
64.84 | -2.88% | -1.92 | 64.92 | 64.92 | 457'492 | |
|
Heineken Holding Br 29.04.2026 / 17:30:00 |
59.18 | -1.91% | -1.15 | 59.30 | 59.30 | 109'316 | |
|
Imperial Brands Rg 29.04.2026 / 17:30:00 |
27.82 | 0.42% | 0.12 | 27.81 | 27.88 | 428'153 | |
|
Jeronimo Martins N 29.04.2026 / 17:30:00 |
20.19 | -0.69% | -0.14 | 20.20 | 20.20 | 364'209 | |
|
Kesko-B N 29.04.2026 / 17:25:00 |
20.48 | 0.49% | 0.10 | 20.44 | 20.44 | 209'073 | |
|
Kon Ah Del Br Rg 29.04.2026 / 17:30:00 |
39.79 | -2.32% | -0.95 | 39.79 | 39.79 | 1'157'361 | |
|
L'Oreal 29.04.2026 / 17:30:00 |
363.80 | -3.12% | -11.70 | 365.60 | 365.60 | 197'605 | |
|
Leroy Seafood Br 29.04.2026 / 16:20:00 |
44.84 | -1.32% | -0.60 | 44.96 | 44.96 | 284'954 | |
|
Lotus Bakeries 29.04.2026 / 17:30:00 |
10'180.00 | 1.60% | 160.00 | 10'140.00 | 10'140.00 | 107 | |
|
Magnum Ice Br Rg 29.04.2026 / 17:30:00 |
11.137 | -1.04% | -0.12 | 11.162 | 11.162 | 892'067 | |
|
Marks & Spencer Rg 29.04.2026 / 17:30:00 |
3.266 | -0.79% | -0.03 | 3.258 | 3.268 | 1'145'082 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 29.04.2026 / 17:30:00 |
10'180.00 | 28.13% | -6.70% | 1.80% | 2.41% | 0.00% | 20.62% | 60.58% |
|
Glanbia Rg 29.04.2026 / 17:28:00 |
19.150 | 20.55% | 31.32% | 11.01% | 11.34% | 14.88% | 69.32% | 27.78% |
|
Sonae Rg 29.04.2026 / 17:30:00 |
1.914 | 19.12% | 109.92% | -3.09% | -2.25% | 3.63% | 70.89% | 85.99% |
|
Kon Ah Del Br Rg 29.04.2026 / 17:30:00 |
39.79 | 16.74% | 29.36% | -4.47% | -3.47% | 14.44% | 10.10% | 30.48% |
|
AB InBev 29.04.2026 / 17:30:00 |
62.70 | 16.22% | 32.51% | 0.84% | 3.50% | -1.46% | 9.04% | 8.00% |
|
Dav Cam Mil Rg 29.04.2026 / 17:30:00 |
6.157 | 13.04% | 4.01% | -2.24% | -0.05% | -3.10% | 4.91% | -46.48% |
|
Viscofan Br 29.04.2026 / 17:30:00 |
60.10 | 11.40% | -2.13% | 2.04% | -0.50% | 6.75% | -5.21% | -4.18% |
|
Coca-Cola HBC N 29.04.2026 / 17:30:00 |
42.32 | 9.79% | 54.82% | -0.06% | -0.72% | 0.80% | 9.06% | 74.69% |
|
Tesco Rg 29.04.2026 / 17:30:00 |
4.797 | 9.62% | 31.56% | -2.97% | 1.15% | 5.95% | 30.16% | 72.29% |
|
Origin Enterpris Rg 29.04.2026 / 17:28:00 |
4.553 | 7.56% | 59.78% | 1.96% | -1.67% | 5.63% | 28.78% | 11.36% |
|
Kesko-B N 29.04.2026 / 17:25:00 |
20.48 | 5.76% | 11.66% | -0.24% | 6.14% | -7.25% | 2.20% | 7.80% |
|
Pearson Rg 29.04.2026 / 17:30:00 |
10.810 | 2.65% | -16.18% | -1.46% | 9.46% | 20.14% | -9.35% | 20.95% |
|
Brit Amer Tobacc Rg 29.04.2026 / 17:30:00 |
42.67 | 2.34% | 49.90% | 3.27% | -1.04% | -5.08% | 31.98% | 47.38% |
|
Nestlé N 29.04.2026 / 17:20:00 |
79.11 | 2.31% | 7.94% | 4.56% | 1.03% | 1.22% | -9.65% | -29.50% |
|
L'Oreal 29.04.2026 / 17:30:00 |
363.80 | 2.05% | 9.83% | 5.32% | 2.15% | -8.93% | -5.82% | -13.23% |
|
Sainsbury Rg 29.04.2026 / 17:30:00 |
3.279 | 0.64% | 19.66% | -6.95% | -3.79% | -2.41% | 23.27% | 19.31% |
|
Marks & Spencer Rg 29.04.2026 / 17:30:00 |
3.266 | 0.30% | -12.66% | -6.28% | -6.45% | -16.58% | -15.54% | 100.85% |
|
Jeronimo Martins N 29.04.2026 / 17:30:00 |
20.19 | 0.20% | 10.55% | -2.37% | -3.81% | -2.79% | -4.72% | -11.22% |
|
Orkla N 29.04.2026 / 16:20:00 |
113.40 | 0.18% | 14.78% | -5.06% | -7.54% | -3.78% | -1.22% | 47.33% |
|
Ebro Foods 29.04.2026 / 17:30:00 |
18.370 | -0.54% | 16.69% | -0.05% | -1.66% | -1.24% | 7.49% | 9.23% |
|
Carlsberg -B- 29.04.2026 / 16:55:00 |
839.40 | -2.33% | 18.47% | 2.34% | 2.22% | -9.47% | -6.07% | -26.89% |
|
Next Rg 29.04.2026 / 17:30:00 |
129.78 | -2.43% | 39.97% | -2.94% | 0.14% | -0.15% | 6.29% | 98.29% |
|
Heineken Holding Br 29.04.2026 / 17:30:00 |
59.18 | -3.60% | 4.50% | -4.48% | -5.77% | -10.07% | -13.80% | -30.62% |
|
EU Consumer Non-Cyclicals 29.04.2026 / 17:30:03 |
17'656.77 | -3.83% | 3.46% | 0.60% | -0.35% | -7.58% | -4.96% | -9.55% |
|
Heineken Br Rg 29.04.2026 / 17:30:00 |
64.84 | -4.22% | -2.57% | -4.34% | -4.27% | -12.11% | -17.45% | -35.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.04.2026 / 17:30:00 |
62.70 | -1.77% |
64.02 09:06 |
62.18 15:59 |
68.82 27.02.26 |
53.3 06.01.26 |
820'609 |
|
Associat Brit Fo Rg 29.04.2026 / 17:30:00 |
18.410 | 0.10% |
18.435 16:09 |
18.235 09:54 |
21.86 06.01.26 |
17.295 23.03.26 |
150'757 |
|
Beiersdorf I 29.04.2026 / 17:30:00 |
70.48 | -2.68% |
71.66 09:01 |
70.28 16:54 |
110.18 24.02.26 |
70.28 29.04.26 |
273'946 |
|
Brit Amer Tobacc Rg 29.04.2026 / 17:30:00 |
42.67 | -0.95% |
43.19 09:00 |
42.60 16:59 |
46.72 27.02.26 |
39.605 07.01.26 |
320'157 |
|
Carlsberg -B- 29.04.2026 / 16:55:00 |
839.40 | 2.74% |
853.20 09:11 |
827.00 10:11 |
1'012.50 12.02.26 |
773 23.03.26 |
252'235 |
|
Coca-Cola HBC N 29.04.2026 / 17:30:00 |
42.32 | 0.26% |
42.32 17:27 |
41.93 10:58 |
48.80 24.02.26 |
36.58 07.01.26 |
154'930 |
|
Danone 29.04.2026 / 17:30:00 |
66.16 | -1.94% |
67.22 09:00 |
65.98 17:07 |
77.74 14.01.26 |
63.52 26.01.26 |
995'830 |
|
Dav Cam Mil Rg 29.04.2026 / 17:30:00 |
6.157 | -1.50% |
6.240 09:11 |
6.137 16:34 |
6.818 10.04.26 |
5.436 05.01.26 |
1'590'498 |
|
De Longhi N 29.04.2026 / 17:30:00 |
33.50 | -0.89% |
33.78 09:11 |
33.28 15:58 |
39.58 20.02.26 |
28.48 23.03.26 |
123'667 |
|
Diageo Rg 29.04.2026 / 17:30:00 |
14.484 | -1.17% |
14.634 09:01 |
14.324 16:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'966'412 |
|
Ebro Foods 29.04.2026 / 17:30:00 |
18.370 | -0.49% |
18.520 13:00 |
18.360 10:12 |
19.640 17.02.26 |
17.88 23.03.26 |
27'195 |
|
Essity Aktie-B Rg 29.04.2026 / 17:25:00 |
242.50 | -1.04% |
245.00 09:08 |
242.00 17:07 |
293.10 24.02.26 |
239.4 27.03.26 |
547'144 |
|
EU Consumer Non-Cyclicals 29.04.2026 / 17:30:03 |
17'656.77 | -1.37% |
17'911.09 09:00 |
17'617.98 17:14 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 29.04.2026 / 17:28:00 |
19.150 | 8.99% |
19.560 14:19 |
17.940 09:00 |
19.560 29.04.26 |
14.27 06.01.26 |
269'140 |
|
Heineken Br Rg 29.04.2026 / 17:30:00 |
64.84 | -2.88% |
67.20 09:06 |
64.46 16:29 |
80.24 12.02.26 |
64.46 29.04.26 |
457'492 |
|
Heineken Holding Br 29.04.2026 / 17:30:00 |
59.18 | -1.91% |
60.65 09:06 |
58.93 16:29 |
73.70 27.02.26 |
58.925 29.04.26 |
109'316 |
|
Imperial Brands Rg 29.04.2026 / 17:30:00 |
27.82 | 0.42% |
27.89 15:00 |
27.62 13:10 |
33.40 27.02.26 |
27.11 22.04.26 |
428'153 |
|
Jeronimo Martins N 29.04.2026 / 17:30:00 |
20.19 | -0.69% |
20.56 09:00 |
20.05 11:50 |
22.69 17.03.26 |
19.64 23.03.26 |
364'209 |
|
Kesko-B N 29.04.2026 / 17:25:00 |
20.48 | 0.49% |
20.94 09:35 |
20.36 09:13 |
22.21 04.02.26 |
18.65 23.03.26 |
209'073 |
|
Kon Ah Del Br Rg 29.04.2026 / 17:30:00 |
39.79 | -2.32% |
40.64 09:00 |
39.76 17:11 |
42.54 17.03.26 |
32.12 27.01.26 |
1'157'361 |
|
L'Oreal 29.04.2026 / 17:30:00 |
363.80 | -3.12% |
365.45 09:25 |
362.20 16:31 |
405.80 24.02.26 |
338.85 23.03.26 |
197'605 |
|
Leroy Seafood Br 29.04.2026 / 16:20:00 |
44.84 | -1.32% |
45.60 09:00 |
44.76 14:31 |
51.75 02.01.26 |
44.76 29.04.26 |
284'954 |
|
Lotus Bakeries 29.04.2026 / 17:30:00 |
10'180.00 | 1.60% |
10'220.00 12:04 |
10'060.00 09:14 |
10'800.00 09.02.26 |
8000 02.01.26 |
107 |
|
Magnum Ice Br Rg 29.04.2026 / 17:30:00 |
11.137 | -1.04% |
11.246 10:44 |
11.062 16:32 |
16.488 11.02.26 |
11.021 28.04.26 |
892'067 |
|
Marks & Spencer Rg 29.04.2026 / 17:30:00 |
3.266 | -0.79% |
3.303 09:01 |
3.245 14:46 |
4.102 25.02.26 |
3.165 06.01.26 |
1'145'082 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% | |
|
Eurozone 50 17:30 / 29.04.26 |
600.60 | -0.52% | |
|
L&S Dax 20:17 / 29.04.26 |
23'871.50 | -0.49% | |
|
S&P 500 (ETF SPY) 20:03 / 29.04.26 |
709.65 | -0.29% | |
|
VSMI Vola-Index 17:20 / 29.04.26 |
18.076 | 0.12% | |
|
EUR/CHF 20:18 / 29.04.26 |
0.9241 | -0.04% | |
|
USD/CHF 20:18 / 29.04.26 |
0.7911 | 0.22% | |
|
Gold 1 Uz 20:17 / 29.04.26 |
4'538.13 | -1.25% | |
|
Rohöl Brent 20:17 / 29.04.26 |
110.42 | 5.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% |
Top 5zur Gesamtübersicht
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% | |
|
Logitech N 17:34 / 29.04.26 |
77.02 | 0.97% | |
|
ABB N 17:32 / 29.04.26 |
76.68 | 0.34% | |
|
Holcim N 17:35 / 29.04.26 |
72.62 | -0.44% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Richemont N 17:35 / 29.04.26 |
145.95 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.04.26 |
18'395.24 | -0.77% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 29.04.26 |
0.3415 | 24.18% | |
|
Addex N 17:36 / 29.04.26 |
0.0498 | 6.87% | |
|
WISeKey N 17:30 / 29.04.26 |
11.280 | 6.02% | |
|
Also N 17:30 / 29.04.26 |
163.60 | 5.01% | |
|
BC Jura N 17:30 / 29.04.26 |
105.00 | 5.00% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:33 / 29.04.26 |
3.626 | -8.06% | |
|
Asmallworld N 16:53 / 29.04.26 |
0.6000 | -6.25% | |
|
Cosmo Pharma N 17:30 / 29.04.26 |
82.30 | -5.29% | |
|
Pierer Mobility 17:30 / 29.04.26 |
15.740 | -4.49% | |
|
Kuros Bio N 17:30 / 29.04.26 |
21.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.04.26 |
2'086.37 | -0.63% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.04.26 |
2'931.41 | -0.27% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
Barry Callebaut N 17:35 / 29.04.26 |
1'163.00 | 3.19% | |
|
DocMorris N 17:30 / 29.04.26 |
7.190 | 2.06% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.04.26 |
42.26 | -3.52% | |
|
SIG Group N 17:33 / 29.04.26 |
12.010 | -3.22% | |
|
Flughafen Zürich N 17:30 / 29.04.26 |
217.80 | -3.11% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% | |
|
Medacta N 17:30 / 29.04.26 |
143.00 | -2.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |