×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 08.07.2026 - 17:30:05
  • 18'821.56
  • -1.48%
  • -283.14
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
08.07.2026 / 17:30:00
69.56 0.00% 0.00 0
Associat Brit Fo Rg
08.07.2026 / 17:30:00
19.450 0.00% 0.00 0
Beiersdorf I
08.07.2026 / 17:30:00
76.92 0.00% 0.00 0
Brit Amer Tobacc Rg
08.07.2026 / 17:30:00
46.15 0.00% 0.00 0
Carlsberg -B-
08.07.2026 / 16:55:00
934.60 0.00% 0.00 0
Carrefour
08.07.2026 / 17:30:00
16.410 0.00% 0.00 0
Coca-Cola HBC N
08.07.2026 / 17:30:00
49.16 0.00% 0.00 0
Danone
08.07.2026 / 17:30:00
73.30 0.00% 0.00 0
Dav Cam Mil Rg
08.07.2026 / 17:30:00
5.482 0.00% 0.00 0
De Longhi N
08.07.2026 / 17:30:00
37.00 0.00% 0.00 0
Diageo Rg
08.07.2026 / 17:30:00
15.050 0.00% 0.00 0
Ebro Foods
08.07.2026 / 17:30:00
18.160 0.00% 0.00 0
Essity Aktie-B Rg
08.07.2026 / 17:25:00
274.65 0.00% 0.00 0
EU Consumer Non-Cyclicals
08.07.2026 / 17:30:05
18'821.56 -1.48% -283.14 0
Glanbia Rg
08.07.2026 / 17:28:00
24.44 0.00% 0.00 0
Heineken Br Rg
08.07.2026 / 17:30:00
75.62 0.00% 0.00 0
Heineken Holding Br
08.07.2026 / 17:30:00
68.93 0.00% 0.00 0
Imperial Brands Rg
08.07.2026 / 17:30:00
27.66 0.00% 0.00 0
Jeronimo Martins N
08.07.2026 / 17:30:00
16.170 0.00% 0.00 0
Kesko-B N
08.07.2026 / 17:25:00
19.280 0.00% 0.00 0
Kon Ah Del Br Rg
08.07.2026 / 17:30:00
35.92 0.00% 0.00 0
L'Oreal
08.07.2026 / 17:30:00
379.45 0.00% 0.00 0
Lotus Bakeries
08.07.2026 / 17:30:00
11'270.00 0.00% 0.00 0
Magnum Ice Br Rg
08.07.2026 / 17:30:00
16.200 0.00% 0.00 0
Marks & Spencer Rg
08.07.2026 / 17:30:00
3.732 0.00% 0.00 0
18'821.56
-1.48%
69.56
0.00%
19.450
0.00%
76.92
0.00%
46.15
0.00%
934.60
0.00%
16.410
0.00%
49.16
0.00%
73.30
0.00%
5.482
0.00%
37.00
0.00%
15.050
0.00%
18.160
0.00%
274.65
0.00%
24.44
0.00%
75.62
0.00%
68.93
0.00%
27.66
0.00%
16.170
0.00%
19.280
0.00%
35.92
0.00%
379.45
0.00%
11'270.00
0.00%
16.200
0.00%
3.732
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
08.07.2026 / 17:28:00
24.44 67.68% 82.66% 0.25% 10.59% 44.70% 94.43% 75.83%
Lotus Bakeries
08.07.2026 / 17:30:00
11'270.00 44.12% 4.93% -1.83% -2.17% 14.47% 43.11% 53.33%
Sonae Rg
08.07.2026 / 17:30:00
2.068 27.94% 125.46% 3.12% 7.24% 4.52% 63.96% 123.39%
Coca-Cola HBC N
08.07.2026 / 17:30:00
49.16 27.89% 80.34% -0.77% 8.76% 12.73% 25.60% 106.73%
AB InBev
08.07.2026 / 17:30:00
69.56 26.66% 44.41% -2.30% -1.56% 8.25% 20.68% 37.39%
Pearson Rg
08.07.2026 / 17:30:00
12.600 20.17% -1.87% 1.45% 9.26% 20.00% 20.00% 54.37%
Magnum Ice Br Rg
08.07.2026 / 17:30:00
16.200 19.88% 0.00% 3.44% 5.84% 35.45% 0.00% 0.00%
Carrefour
08.07.2026 / 17:30:00
16.410 15.36% 19.78% 3.93% 0.75% -2.18% 31.68% -2.81%
Marks & Spencer Rg
08.07.2026 / 17:30:00
3.732 13.70% -0.99% -0.55% 2.85% 3.96% 12.73% 94.00%
Carlsberg -B-
08.07.2026 / 16:55:00
934.60 11.73% 35.53% 7.67% 9.43% 13.15% 3.17% -10.39%
Heineken Holding Br
08.07.2026 / 17:30:00
68.93 10.15% 19.40% 2.83% 8.37% 9.40% 7.36% -12.70%
Brit Amer Tobacc Rg
08.07.2026 / 17:30:00
46.15 9.62% 60.56% 1.46% 1.15% 10.05% 27.95% 79.24%
Heineken Br Rg
08.07.2026 / 17:30:00
75.62 8.49% 10.36% 1.59% 8.49% 12.10% 0.96% -20.11%
Origin Enterpris Rg
08.07.2026 / 17:28:00
4.430 8.05% 60.51% 8.58% -2.85% -5.64% 17.98% 39.53%
Viscofan Br
08.07.2026 / 17:30:00
57.35 7.20% -5.83% -1.63% -2.88% -2.80% -4.34% -9.54%
Tesco Rg
08.07.2026 / 17:30:00
4.706 6.45% 27.74% 2.26% 0.43% -0.19% 17.12% 91.22%
Nestlé N
08.07.2026 / 17:20:00
83.76 6.43% 12.28% 0.99% 5.46% 6.42% 7.48% -20.05%
Next Rg
08.07.2026 / 17:30:00
143.05 4.59% 50.04% -2.39% 2.29% 6.67% 17.54% 115.31%
Sainsbury Rg
08.07.2026 / 17:30:00
3.378 3.62% 23.19% 2.46% 9.36% -3.40% 19.36% 25.16%
Essity Aktie-B Rg
08.07.2026 / 17:25:00
274.65 3.29% -6.98% 0.16% 4.41% 11.08% 3.88% -1.70%
L'Oreal
08.07.2026 / 17:30:00
379.45 3.13% 10.98% -1.24% -1.59% 5.61% 1.22% -5.76%
Kon Ah Del Br Rg
08.07.2026 / 17:30:00
35.92 2.94% 14.07% 2.51% -0.64% -11.68% 2.22% 15.09%
EU Consumer Non-Cyclicals
08.07.2026 / 17:30:05
18'821.56 2.51% 10.41% 1.17% 3.43% 5.47% 5.11% 3.85%
De Longhi N
08.07.2026 / 17:30:00
37.00 0.93% 22.54% -3.50% 1.93% 9.95% 24.48% 94.64%
Kesko-B N
08.07.2026 / 17:25:00
19.280 0.05% 5.63% -0.03% -10.07% -3.16% -7.84% 10.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
08.07.2026 / 17:30:00
69.56 0.00% 74.64
26.06.26
53.3
06.01.26
685'161
Associat Brit Fo Rg
08.07.2026 / 17:30:00
19.450 0.00% 21.86
06.01.26
17.295
23.03.26
262'142
Beiersdorf I
08.07.2026 / 17:30:00
76.92 0.00% 110.18
24.02.26
67.08
04.06.26
336'332
Brit Amer Tobacc Rg
08.07.2026 / 17:30:00
46.15 0.00% 50.02
15.05.26
39.605
07.01.26
450'395
Carlsberg -B-
08.07.2026 / 16:55:00
934.60 0.00% 1'012.50
12.02.26
773
23.03.26
200'882
Carrefour
08.07.2026 / 17:30:00
16.410 0.00% 17.535
19.05.26
13.585
30.01.26
1'231'044
Coca-Cola HBC N
08.07.2026 / 17:30:00
49.16 0.00% 51.95
06.07.26
36.58
07.01.26
114'704
Danone
08.07.2026 / 17:30:00
73.30 0.00% 77.74
14.01.26
60.64
01.06.26
644'792
Dav Cam Mil Rg
08.07.2026 / 17:30:00
5.482 0.00% 6.818
10.04.26
5.276
18.05.26
2'189'661
De Longhi N
08.07.2026 / 17:30:00
37.00 0.00% 39.88
02.07.26
28.48
23.03.26
138'967
Diageo Rg
08.07.2026 / 17:30:00
15.050 0.00% 19.038
24.02.26
13.5075
23.03.26
839'839
Ebro Foods
08.07.2026 / 17:30:00
18.160 0.00% 19.640
17.02.26
17.56
30.04.26
10'974
Essity Aktie-B Rg
08.07.2026 / 17:25:00
274.65 0.00% 293.10
24.02.26
239.4
27.03.26
888'465
EU Consumer Non-Cyclicals
08.07.2026 / 17:30:05
18'821.56 -1.48% 19'104.70
09:00
18'808.36
17:19
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
08.07.2026 / 17:28:00
24.44 0.00% 25.10
06.07.26
14.27
06.01.26
94'020
Heineken Br Rg
08.07.2026 / 17:30:00
75.62 0.00% 80.24
12.02.26
63.9
12.05.26
312'638
Heineken Holding Br
08.07.2026 / 17:30:00
68.93 0.00% 73.70
27.02.26
58.75
30.04.26
75'773
Imperial Brands Rg
08.07.2026 / 17:30:00
27.66 0.00% 33.40
27.02.26
26.265
02.06.26
247'446
Jeronimo Martins N
08.07.2026 / 17:30:00
16.170 0.00% 22.69
17.03.26
16.14
08.07.26
1'015'060
Kesko-B N
08.07.2026 / 17:25:00
19.280 0.00% 22.21
04.02.26
18.65
23.03.26
146'727
Kon Ah Del Br Rg
08.07.2026 / 17:30:00
35.92 0.00% 42.54
17.03.26
32.12
27.01.26
1'266'982
L'Oreal
08.07.2026 / 17:30:00
379.45 0.00% 405.80
24.02.26
338.85
23.03.26
145'687
Lotus Bakeries
08.07.2026 / 17:30:00
11'270.00 0.00% 11'880.00
11.06.26
8000
02.01.26
193
Magnum Ice Br Rg
08.07.2026 / 17:30:00
16.200 0.00% 16.744
07.07.26
11.021
28.04.26
793'744
Marks & Spencer Rg
08.07.2026 / 17:30:00
3.732 0.00% 4.102
25.02.26
3.0145
12.05.26
914'076

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.07.26
14'174.35 -1.30%
Eurozone 50
17:30 / 08.07.26
638.17 -2.01%
L&S Dax
07:57 / 09.07.26
25'089.00 0.48%
S&P 500 (ETF SPY)
02:04 / 09.07.26
745.40 -0.31%
VSMI Vola-Index
17:20 / 08.07.26
15.293 12.28%
EUR/CHF
07:57 / 09.07.26
0.9222 -0.07%
USD/CHF
07:57 / 09.07.26
0.8067 -0.23%
Gold 1 Uz
07:57 / 09.07.26
4'083.84 0.14%
Rohöl Brent
07:57 / 09.07.26
77.57 -2.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.07.26
14'174.35 -1.30%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.07.26
19'931.89 -1.34%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.07.26
2'268.15 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.07.26
3'112.09 -1.68%

Management Transaktionen

Titel Typ Mio. Kurs
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Alpine Select AG Verk. 0.00 9.30
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026