Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 21.05.2026 - 17:30:04
- 18'197.30
- 0.04%
- 6.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.05.2026 / 17:30:00 |
71.65 | 0.66% | 0.47 | 71.42 | 71.42 | 960'237 | |
|
Associat Brit Fo Rg 21.05.2026 / 17:30:00 |
18.495 | 0.63% | 0.12 | 18.485 | 18.500 | 93'872 | |
|
Beiersdorf I 21.05.2026 / 17:30:00 |
72.46 | 0.79% | 0.57 | 72.50 | 72.50 | 182'986 | |
|
Brit Amer Tobacc Rg 21.05.2026 / 17:30:00 |
49.14 | 0.35% | 0.17 | 49.15 | 49.26 | 542'652 | |
|
Carlsberg -B- 21.05.2026 / 16:55:00 |
869.70 | 1.84% | 15.70 | 870.60 | 870.60 | 163'316 | |
|
Coca-Cola HBC N 21.05.2026 / 17:30:00 |
42.62 | 0.59% | 0.25 | 41.80 | 42.64 | 59'170 | |
|
Danone 21.05.2026 / 17:30:00 |
63.06 | -0.28% | -0.18 | 62.86 | 62.86 | 1'502'482 | |
|
Dav Cam Mil Rg 21.05.2026 / 17:30:00 |
5.633 | 1.53% | 0.09 | 5.614 | 5.614 | 2'012'542 | |
|
De Longhi N 21.05.2026 / 17:30:00 |
34.39 | -1.91% | -0.67 | 34.18 | 34.18 | 107'143 | |
|
Diageo Rg 21.05.2026 / 17:30:00 |
15.845 | 0.48% | 0.08 | 15.835 | 15.855 | 602'434 | |
|
Ebro Foods 21.05.2026 / 17:30:00 |
17.820 | -0.34% | -0.06 | 17.500 | 18.240 | 13'340 | |
|
Essity Aktie-B Rg 21.05.2026 / 17:25:00 |
254.20 | -0.16% | -0.40 | 253.50 | 253.50 | 535'327 | |
|
EU Consumer Non-Cyclicals 21.05.2026 / 17:30:04 |
18'197.30 | 0.04% | 6.42 | 0 | |||
|
Glanbia Rg 21.05.2026 / 17:28:00 |
20.26 | -1.46% | -0.30 | 20.20 | 20.70 | 102'540 | |
|
Heineken Br Rg 21.05.2026 / 17:30:00 |
69.04 | 0.97% | 0.66 | 69.00 | 69.00 | 335'247 | |
|
Heineken Holding Br 21.05.2026 / 17:30:00 |
63.45 | 0.59% | 0.38 | 63.25 | 63.25 | 74'878 | |
|
Imperial Brands Rg 21.05.2026 / 17:30:00 |
28.39 | -1.63% | -0.47 | 28.37 | 28.40 | 404'763 | |
|
Jeronimo Martins N 21.05.2026 / 17:30:00 |
18.890 | -0.63% | -0.12 | 18.830 | 18.830 | 612'496 | |
|
Kesko-B N 21.05.2026 / 17:25:00 |
20.82 | 0.19% | 0.04 | 20.78 | 20.78 | 255'306 | |
|
Kon Ah Del Br Rg 21.05.2026 / 17:30:00 |
37.28 | -1.01% | -0.38 | 37.05 | 37.05 | 2'510'580 | |
|
L'Oreal 21.05.2026 / 17:30:00 |
360.00 | -0.10% | -0.38 | 359.45 | 359.45 | 153'905 | |
|
Leroy Seafood Br 21.05.2026 / 16:20:00 |
45.40 | -1.18% | -0.54 | 45.44 | 46.52 | 280'019 | |
|
Lotus Bakeries 21.05.2026 / 17:30:00 |
10'860.00 | 0.18% | 20.00 | 10'940.00 | 10'940.00 | 418 | |
|
Magnum Ice Br Rg 21.05.2026 / 17:30:00 |
13.894 | 1.40% | 0.19 | 13.914 | 13.914 | 1'186'089 | |
|
Marks & Spencer Rg 21.05.2026 / 17:30:00 |
3.513 | 0.30% | 0.01 | 3.502 | 3.520 | 1'445'844 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 21.05.2026 / 17:28:00 |
20.26 | 41.06% | 53.66% | -1.55% | 15.38% | 17.86% | 65.79% | 49.42% |
|
Lotus Bakeries 21.05.2026 / 17:30:00 |
10'860.00 | 38.62% | 0.93% | 1.69% | 7.95% | 3.04% | 23.27% | 82.80% |
|
AB InBev 21.05.2026 / 17:30:00 |
71.65 | 29.61% | 47.77% | 3.06% | 16.13% | 6.18% | 17.73% | 29.77% |
|
Sonae Rg 21.05.2026 / 17:30:00 |
1.889 | 20.79% | 112.87% | -0.47% | -3.18% | -6.37% | 48.62% | 106.23% |
|
Brit Amer Tobacc Rg 21.05.2026 / 17:30:00 |
49.14 | 16.33% | 70.39% | -0.72% | 16.43% | 5.97% | 49.43% | 83.17% |
|
Origin Enterpris Rg 21.05.2026 / 17:28:00 |
4.630 | 12.07% | 66.49% | 1.20% | 3.52% | 9.85% | 29.24% | 24.19% |
|
Coca-Cola HBC N 21.05.2026 / 17:30:00 |
42.62 | 10.22% | 55.43% | 2.26% | 1.60% | -10.80% | 6.44% | 66.55% |
|
Viscofan Br 21.05.2026 / 17:30:00 |
58.80 | 10.09% | -3.28% | 0.00% | -0.51% | 0.00% | -6.96% | -9.66% |
|
Kon Ah Del Br Rg 21.05.2026 / 17:30:00 |
37.28 | 7.92% | 19.59% | 2.45% | -9.62% | -9.03% | -1.51% | 22.51% |
|
Kesko-B N 21.05.2026 / 17:25:00 |
20.82 | 7.84% | 13.85% | 2.16% | 2.11% | 2.21% | -0.72% | 15.35% |
|
Pearson Rg 21.05.2026 / 17:30:00 |
11.255 | 7.25% | -12.42% | 2.27% | 4.55% | 17.36% | -7.37% | 35.38% |
|
Marks & Spencer Rg 21.05.2026 / 17:30:00 |
3.513 | 6.72% | -7.07% | 10.52% | 2.58% | -11.95% | -8.37% | 115.21% |
|
Tesco Rg 21.05.2026 / 17:30:00 |
4.676 | 3.85% | 24.62% | 3.38% | -3.01% | -3.44% | 22.57% | 71.95% |
|
Carlsberg -B- 21.05.2026 / 16:55:00 |
869.70 | 2.09% | 23.84% | 2.55% | 7.17% | -11.59% | -7.38% | -25.19% |
|
Magnum Ice Br Rg 21.05.2026 / 17:30:00 |
13.894 | 1.39% | 0.00% | 7.29% | 22.83% | 3.21% | 0.00% | 0.00% |
|
Heineken Holding Br 21.05.2026 / 17:30:00 |
63.45 | 0.80% | 9.27% | 5.62% | 5.44% | -12.75% | -7.51% | -25.79% |
|
Nestlé N 21.05.2026 / 17:20:00 |
78.93 | 0.44% | 5.97% | 2.74% | -1.38% | -4.72% | -10.46% | -30.55% |
|
Dav Cam Mil Rg 21.05.2026 / 17:30:00 |
5.633 | 0.33% | -7.69% | 4.10% | -10.36% | -10.22% | -0.21% | -54.75% |
|
EU Consumer Non-Cyclicals 21.05.2026 / 17:30:04 |
18'197.30 | -0.89% | 5.13% | 2.30% | 1.71% | -7.26% | -3.71% | -7.00% |
|
Diageo Rg 21.05.2026 / 17:30:00 |
15.845 | -1.74% | -37.75% | 5.83% | 7.23% | -0.35% | -23.21% | -55.62% |
|
Heineken Br Rg 21.05.2026 / 17:30:00 |
69.04 | -1.89% | -0.20% | 6.15% | 3.23% | -11.26% | -11.66% | -32.43% |
|
L'Oreal 21.05.2026 / 17:30:00 |
360.00 | -2.06% | 5.40% | 0.64% | -4.36% | -9.29% | -4.91% | -14.52% |
|
Ebro Foods 21.05.2026 / 17:30:00 |
17.820 | -3.66% | 13.02% | -1.11% | -2.62% | -6.80% | 2.89% | 6.43% |
|
Orkla N 21.05.2026 / 16:20:00 |
105.40 | -4.17% | 9.80% | -1.32% | -11.50% | -18.99% | -7.42% | 30.43% |
|
Essity Aktie-B Rg 21.05.2026 / 17:25:00 |
254.20 | -4.25% | -13.77% | 2.87% | 2.33% | -11.43% | -9.51% | -18.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.05.2026 / 17:30:00 |
71.65 | 0.66% |
71.76 17:16 |
70.74 09:00 |
71.76 21.05.26 |
53.3 06.01.26 |
960'237 |
|
Associat Brit Fo Rg 21.05.2026 / 17:30:00 |
18.495 | 0.63% |
18.520 17:03 |
18.305 12:41 |
21.86 06.01.26 |
17.295 23.03.26 |
93'872 |
|
Beiersdorf I 21.05.2026 / 17:30:00 |
72.46 | 0.79% |
72.72 16:33 |
71.85 15:46 |
110.18 24.02.26 |
69.21 18.05.26 |
182'986 |
|
Brit Amer Tobacc Rg 21.05.2026 / 17:30:00 |
49.14 | 0.35% |
49.52 16:35 |
48.20 09:01 |
50.02 15.05.26 |
39.605 07.01.26 |
542'652 |
|
Carlsberg -B- 21.05.2026 / 16:55:00 |
869.70 | 1.84% |
869.80 16:54 |
850.70 09:01 |
1'012.50 12.02.26 |
773 23.03.26 |
163'316 |
|
Coca-Cola HBC N 21.05.2026 / 17:30:00 |
42.62 | 0.59% |
42.68 11:30 |
42.18 09:06 |
48.80 24.02.26 |
36.58 07.01.26 |
59'170 |
|
Danone 21.05.2026 / 17:30:00 |
63.06 | -0.28% |
63.13 17:18 |
62.40 15:42 |
77.74 14.01.26 |
60.86 18.05.26 |
1'502'482 |
|
Dav Cam Mil Rg 21.05.2026 / 17:30:00 |
5.633 | 1.53% |
5.659 12:02 |
5.522 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
2'012'542 |
|
De Longhi N 21.05.2026 / 17:30:00 |
34.39 | -1.91% |
35.08 09:18 |
34.12 14:33 |
39.58 20.02.26 |
28.48 23.03.26 |
107'143 |
|
Diageo Rg 21.05.2026 / 17:30:00 |
15.845 | 0.48% |
15.905 16:36 |
15.675 15:40 |
19.038 24.02.26 |
13.5075 23.03.26 |
602'434 |
|
Ebro Foods 21.05.2026 / 17:30:00 |
17.820 | -0.34% |
17.960 11:59 |
17.820 17:29 |
19.640 17.02.26 |
17.56 30.04.26 |
13'340 |
|
Essity Aktie-B Rg 21.05.2026 / 17:25:00 |
254.20 | -0.16% |
256.30 09:36 |
253.00 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
535'327 |
|
EU Consumer Non-Cyclicals 21.05.2026 / 17:30:04 |
18'197.30 | 0.04% |
18'219.56 16:36 |
18'045.43 15:46 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 21.05.2026 / 17:28:00 |
20.26 | -1.46% |
20.66 11:56 |
20.26 17:27 |
21.10 19.05.26 |
14.27 06.01.26 |
102'540 |
|
Heineken Br Rg 21.05.2026 / 17:30:00 |
69.04 | 0.97% |
69.32 16:43 |
67.88 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
335'247 |
|
Heineken Holding Br 21.05.2026 / 17:30:00 |
63.45 | 0.59% |
63.65 16:34 |
62.63 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
74'878 |
|
Imperial Brands Rg 21.05.2026 / 17:30:00 |
28.39 | -1.63% |
28.55 16:34 |
28.06 14:59 |
33.40 27.02.26 |
27 12.05.26 |
404'763 |
|
Jeronimo Martins N 21.05.2026 / 17:30:00 |
18.890 | -0.63% |
19.070 12:24 |
18.785 15:41 |
22.69 17.03.26 |
17.97 13.05.26 |
612'496 |
|
Kesko-B N 21.05.2026 / 17:25:00 |
20.82 | 0.19% |
20.88 11:22 |
20.70 15:39 |
22.21 04.02.26 |
18.65 23.03.26 |
255'306 |
|
Kon Ah Del Br Rg 21.05.2026 / 17:30:00 |
37.28 | -1.01% |
38.13 11:50 |
37.25 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
2'510'580 |
|
L'Oreal 21.05.2026 / 17:30:00 |
360.00 | -0.10% |
361.40 11:54 |
355.55 15:35 |
405.80 24.02.26 |
338.85 23.03.26 |
153'905 |
|
Leroy Seafood Br 21.05.2026 / 16:20:00 |
45.40 | -1.18% |
46.14 10:59 |
45.40 16:19 |
51.75 02.01.26 |
43.02 11.05.26 |
280'019 |
|
Lotus Bakeries 21.05.2026 / 17:30:00 |
10'860.00 | 0.18% |
10'940.00 10:08 |
10'780.00 09:07 |
11'000.00 07.05.26 |
8000 02.01.26 |
418 |
|
Magnum Ice Br Rg 21.05.2026 / 17:30:00 |
13.894 | 1.40% |
13.937 16:50 |
13.500 09:03 |
16.488 11.02.26 |
11.021 28.04.26 |
1'186'089 |
|
Marks & Spencer Rg 21.05.2026 / 17:30:00 |
3.513 | 0.30% |
3.540 09:08 |
3.412 12:43 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'445'844 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 19:15 / 21.05.26 |
24'735.50 | -0.12% | |
|
S&P 500 (ETF SPY) 19:00 / 21.05.26 |
739.19 | -0.28% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 19:15 / 21.05.26 |
0.9145 | -0.08% | |
|
USD/CHF 19:15 / 21.05.26 |
0.7881 | 0.13% | |
|
Gold 1 Uz 19:15 / 21.05.26 |
4'527.38 | -0.39% | |
|
Rohöl Brent 19:15 / 21.05.26 |
105.60 | 0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% | |
|
Givaudan N 17:38 / 21.05.26 |
2'816.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Partners N 17:31 / 21.05.26 |
900.00 | -1.06% | |
|
Swisscom N 17:31 / 21.05.26 |
680.00 | -0.87% | |
|
Richemont N 17:31 / 21.05.26 |
156.65 | -0.38% | |
|
Zurich Insurance N 17:31 / 21.05.26 |
572.60 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.05.26 |
18'973.12 | 0.12% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 21.05.26 |
15.500 | 10.56% | |
|
Relief Therapeutics N 17:33 / 21.05.26 |
0.4740 | 10.23% | |
|
HT5 N 17:31 / 21.05.26 |
4.820 | 10.05% | |
|
Adval Tech N 17:37 / 21.05.26 |
42.80 | 4.90% | |
|
BC Jura N 17:31 / 21.05.26 |
98.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
Santhera Pharm Hl N 17:31 / 21.05.26 |
16.080 | -5.52% | |
|
Asmallworld N 17:31 / 21.05.26 |
0.6000 | -5.51% | |
|
Burckhardt N 17:31 / 21.05.26 |
493.00 | -5.19% | |
|
Newron Pharma N 17:31 / 21.05.26 |
13.840 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.05.26 |
2'139.40 | 0.11% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Helvetia Baloise N 17:39 / 21.05.26 |
213.40 | -1.84% | |
|
VAT N 17:31 / 21.05.26 |
597.60 | -1.13% | |
|
Sandoz Group N 17:31 / 21.05.26 |
65.16 | -1.09% | |
|
Schindler PS 17:31 / 21.05.26 |
260.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.05.26 |
2'984.24 | -0.66% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.05.26 |
42.48 | 1.97% | |
|
Flughafen Zürich N 17:31 / 21.05.26 |
227.20 | 1.34% | |
|
Belimo N 17:31 / 21.05.26 |
774.50 | 1.31% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
Adecco N 17:34 / 21.05.26 |
15.660 | 1.03% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
DocMorris N 17:31 / 21.05.26 |
6.620 | -4.20% | |
|
Accelleron N 17:31 / 21.05.26 |
77.75 | -3.36% | |
|
SIG Group N 17:31 / 21.05.26 |
11.760 | -2.24% | |
|
Barry Callebaut N 17:31 / 21.05.26 |
1'207.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |