Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 07.10.2026 - 12:46:33
- 17'645.26
- 0.10%
- 16.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.10.2026 / 12:31:35 |
66.21 | -2.06% | -1.39 | 66.20 | 66.22 | 284'060 | |
|
Associat Brit Fo Rg 07.10.2026 / 12:31:03 |
18.370 | 0.27% | 0.05 | 18.365 | 18.370 | 68'846 | |
|
Beiersdorf I 07.10.2026 / 12:30:09 |
77.31 | 1.22% | 0.93 | 77.28 | 77.32 | 101'931 | |
|
Brit Amer Tobacc Rg 07.10.2026 / 12:31:31 |
40.01 | 0.08% | 0.03 | 40.00 | 40.02 | 622'611 | |
|
Carlsberg -B- 07.10.2026 / 12:31:03 |
862.40 | -0.16% | -1.40 | 862.20 | 862.60 | 65'430 | |
|
Carrefour 07.10.2026 / 12:31:30 |
15.838 | 1.31% | 0.21 | 15.835 | 15.845 | 137'539 | |
|
Coca-Cola HBC N 07.10.2026 / 12:29:46 |
42.46 | -0.05% | -0.02 | 42.44 | 42.46 | 33'619 | |
|
Danone 07.10.2026 / 12:31:20 |
58.68 | 0.00% | 0.00 | 58.66 | 58.68 | 213'942 | |
|
Dav Cam Mil Rg 07.10.2026 / 12:31:11 |
6.066 | -0.83% | -0.05 | 6.064 | 6.070 | 829'173 | |
|
De Longhi N 07.10.2026 / 12:30:08 |
39.84 | -0.55% | -0.22 | 39.82 | 39.84 | 14'794 | |
|
Diageo Rg 07.10.2026 / 12:31:23 |
15.965 | -0.25% | -0.04 | 15.965 | 15.970 | 400'132 | |
|
Ebro Foods 07.10.2026 / 12:27:57 |
18.140 | 0.00% | 0.00 | 18.120 | 18.160 | 5'571 | |
|
Essity Aktie-B Rg 07.10.2026 / 12:30:15 |
262.00 | 0.89% | 2.30 | 261.90 | 262.00 | 304'117 | |
|
EU Consumer Non-Cyclicals 07.10.2026 / 12:46:35 |
17'645.26 | 0.10% | 16.99 | 0 | |||
|
Glanbia Rg 07.10.2026 / 12:29:09 |
18.985 | -1.12% | -0.22 | 18.970 | 19.000 | 42'422 | |
|
Heineken Br Rg 07.10.2026 / 12:31:35 |
70.26 | -0.06% | -0.04 | 70.24 | 70.28 | 66'052 | |
|
Heineken Holding Br 07.10.2026 / 12:30:12 |
66.13 | 0.11% | 0.08 | 66.10 | 66.15 | 17'686 | |
|
Imperial Brands Rg 07.10.2026 / 12:31:21 |
24.74 | -0.20% | -0.05 | 24.73 | 24.74 | 81'640 | |
|
Jeronimo Martins N 07.10.2026 / 12:31:16 |
16.940 | -0.12% | -0.02 | 16.930 | 16.940 | 158'781 | |
|
Kesko-B N 07.10.2026 / 12:30:39 |
22.92 | 0.53% | 0.12 | 22.90 | 22.92 | 37'287 | |
|
Kon Ah Del Br Rg 07.10.2026 / 12:31:31 |
31.63 | 0.13% | 0.04 | 31.62 | 31.64 | 367'462 | |
|
L'Oreal 07.10.2026 / 12:31:16 |
371.85 | -0.50% | -1.88 | 371.80 | 371.95 | 26'132 | |
|
Lotus Bakeries 07.10.2026 / 12:29:42 |
12'300.00 | 0.33% | 40.00 | 12'280.00 | 12'320.00 | 30 | |
|
Magnum Ice Br Rg 07.10.2026 / 12:31:16 |
15.152 | -1.98% | -0.31 | 15.140 | 15.152 | 176'672 | |
|
Marks & Spencer Rg 07.10.2026 / 12:30:56 |
3.919 | 1.61% | 0.06 | 3.913 | 3.918 | 488'244 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 07.10.2026 / 12:29:42 |
12'300.00 | 56.78% | 14.15% | 0.24% | 1.82% | 11.62% | 56.79% | 72.07% |
|
Glanbia Rg 07.10.2026 / 12:29:09 |
18.985 | 31.73% | 43.50% | -3.53% | -15.88% | -17.74% | 36.73% | 27.07% |
|
Sonae Rg 07.10.2026 / 12:30:20 |
2.063 | 25.62% | 121.37% | -2.37% | 2.87% | -0.96% | 50.88% | 123.45% |
|
AB InBev 07.10.2026 / 12:31:35 |
66.21 | 23.09% | 40.34% | 1.36% | -1.50% | -5.05% | 28.76% | 36.72% |
|
Kesko-B N 07.10.2026 / 12:30:39 |
22.92 | 18.32% | 24.91% | -1.38% | 2.28% | 17.66% | 26.98% | 39.88% |
|
Pearson Rg 07.10.2026 / 12:27:46 |
12.380 | 17.91% | -3.72% | 1.64% | 6.27% | 0.24% | 16.35% | 39.91% |
|
Marks & Spencer Rg 07.10.2026 / 12:30:56 |
3.919 | 17.52% | 2.33% | 2.03% | 1.01% | 5.69% | 0.98% | 67.40% |
|
Magnum Ice Br Rg 07.10.2026 / 12:31:16 |
15.152 | 14.39% | 0.00% | -4.12% | -8.14% | -7.99% | 0.00% | 0.00% |
|
Dav Cam Mil Rg 07.10.2026 / 12:31:11 |
6.066 | 10.61% | 1.78% | -0.98% | 5.68% | 8.63% | 7.55% | -46.13% |
|
Coca-Cola HBC N 07.10.2026 / 12:29:46 |
42.46 | 10.51% | 55.83% | -3.08% | -4.82% | -13.49% | 26.63% | 99.86% |
|
Carrefour 07.10.2026 / 12:31:30 |
15.838 | 9.89% | 14.11% | -0.66% | -3.56% | -3.39% | 23.54% | -3.65% |
|
De Longhi N 07.10.2026 / 12:30:08 |
39.84 | 9.21% | 32.61% | -1.14% | 0.81% | 5.17% | 27.73% | 91.67% |
|
Tesco Rg 07.10.2026 / 12:31:28 |
4.726 | 6.25% | 27.51% | 0.51% | 0.94% | 0.23% | 5.68% | 68.55% |
|
Next Rg 07.10.2026 / 12:31:33 |
146.00 | 5.79% | 51.77% | -1.33% | -2.93% | -0.95% | 16.75% | 100.69% |
|
Heineken Holding Br 07.10.2026 / 12:30:12 |
66.13 | 5.55% | 14.42% | 1.03% | -1.60% | -4.96% | 13.37% | -6.44% |
|
Carlsberg -B- 07.10.2026 / 12:31:03 |
862.40 | 3.26% | 25.26% | 1.08% | -0.23% | -6.56% | 15.11% | -3.83% |
|
L'Oreal 07.10.2026 / 12:31:16 |
371.85 | 1.57% | 9.31% | -2.18% | -2.90% | -1.78% | -3.03% | -5.19% |
|
Heineken Br Rg 07.10.2026 / 12:31:35 |
70.26 | 0.86% | 2.60% | 0.60% | -1.89% | -7.75% | 6.68% | -14.60% |
|
Viscofan Br 07.10.2026 / 12:16:41 |
53.70 | -0.19% | -12.32% | 0.56% | -4.45% | -2.36% | -7.97% | -8.87% |
|
Diageo Rg 07.10.2026 / 12:31:23 |
15.965 | -0.28% | -36.83% | -1.44% | -0.13% | 4.01% | -10.86% | -47.46% |
|
Sainsbury Rg 07.10.2026 / 12:31:28 |
3.270 | -1.13% | 17.54% | -0.85% | -3.24% | -6.17% | -1.89% | 26.99% |
|
Ebro Foods 07.10.2026 / 12:27:57 |
18.140 | -2.26% | 14.66% | 0.78% | -0.55% | 0.00% | 1.80% | 18.41% |
|
Essity Aktie-B Rg 07.10.2026 / 12:30:15 |
262.00 | -2.33% | -12.04% | 0.85% | -0.19% | -6.26% | 5.77% | 11.03% |
|
EU Consumer Non-Cyclicals 07.10.2026 / 12:46:35 |
17'645.26 | -3.90% | 1.88% | -0.14% | -1.07% | -6.03% | -2.68% | 0.20% |
|
Nestlé N 07.10.2026 / 12:31:32 |
75.19 | -4.35% | 0.91% | -1.08% | -3.63% | -10.20% | 0.11% | -24.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.10.2026 / 12:31:35 |
66.21 | -2.06% |
67.00 09:00 |
66.13 12:21 |
76.17 31.07.26 |
53.3 06.01.26 |
284'060 |
|
Associat Brit Fo Rg 07.10.2026 / 12:31:03 |
18.370 | 0.27% |
18.423 09:59 |
18.215 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
68'846 |
|
Beiersdorf I 07.10.2026 / 12:30:09 |
77.31 | 1.22% |
77.52 10:27 |
76.24 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
101'931 |
|
Brit Amer Tobacc Rg 07.10.2026 / 12:31:31 |
40.01 | 0.08% |
40.68 09:02 |
39.99 12:00 |
50.02 15.05.26 |
39.47 05.10.26 |
622'611 |
|
Carlsberg -B- 07.10.2026 / 12:31:03 |
862.40 | -0.16% |
867.40 10:11 |
854.20 09:06 |
1'012.50 12.02.26 |
773 23.03.26 |
65'430 |
|
Carrefour 07.10.2026 / 12:31:30 |
15.838 | 1.31% |
15.860 12:28 |
15.690 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
137'539 |
|
Coca-Cola HBC N 07.10.2026 / 12:29:46 |
42.46 | -0.05% |
42.49 10:55 |
42.10 09:02 |
51.95 06.07.26 |
36.58 07.01.26 |
33'619 |
|
Danone 07.10.2026 / 12:31:20 |
58.68 | 0.00% |
59.04 09:19 |
58.52 11:58 |
77.74 14.01.26 |
57.24 01.10.26 |
213'942 |
|
Dav Cam Mil Rg 07.10.2026 / 12:31:11 |
6.066 | -0.83% |
6.137 09:23 |
6.046 09:01 |
6.818 10.04.26 |
5.276 18.05.26 |
829'173 |
|
De Longhi N 07.10.2026 / 12:30:08 |
39.84 | -0.55% |
40.04 11:25 |
39.68 09:01 |
42.56 31.08.26 |
28.48 23.03.26 |
14'794 |
|
Diageo Rg 07.10.2026 / 12:31:23 |
15.965 | -0.25% |
16.125 09:16 |
15.870 09:09 |
19.038 24.02.26 |
13.5075 23.03.26 |
400'132 |
|
Ebro Foods 07.10.2026 / 12:27:57 |
18.140 | 0.00% |
18.200 09:37 |
18.120 11:45 |
19.640 17.02.26 |
17.56 30.04.26 |
5'571 |
|
Essity Aktie-B Rg 07.10.2026 / 12:30:15 |
262.00 | 0.89% |
263.00 10:32 |
260.10 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
304'117 |
|
EU Consumer Non-Cyclicals 07.10.2026 / 12:46:35 |
17'645.26 | 0.10% |
17'733.18 10:24 |
17'608.91 09:09 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 07.10.2026 / 12:29:09 |
18.985 | -1.12% |
19.190 09:15 |
18.960 12:09 |
25.10 06.07.26 |
14.27 06.01.26 |
42'422 |
|
Heineken Br Rg 07.10.2026 / 12:31:35 |
70.26 | -0.06% |
70.66 10:12 |
69.53 09:06 |
80.44 05.08.26 |
63.9 12.05.26 |
66'052 |
|
Heineken Holding Br 07.10.2026 / 12:30:12 |
66.13 | 0.11% |
66.38 10:28 |
65.45 09:08 |
75.55 06.08.26 |
58.75 30.04.26 |
17'686 |
|
Imperial Brands Rg 07.10.2026 / 12:31:21 |
24.74 | -0.20% |
25.05 09:02 |
24.71 09:00 |
33.40 27.02.26 |
24.09 01.10.26 |
81'640 |
|
Jeronimo Martins N 07.10.2026 / 12:31:16 |
16.940 | -0.12% |
17.000 09:01 |
16.840 09:51 |
22.69 17.03.26 |
16.115 09.07.26 |
158'781 |
|
Kesko-B N 07.10.2026 / 12:30:39 |
22.92 | 0.53% |
22.98 10:49 |
22.74 09:00 |
23.38 28.09.26 |
18.65 23.03.26 |
37'287 |
|
Kon Ah Del Br Rg 07.10.2026 / 12:31:31 |
31.63 | 0.13% |
31.72 09:01 |
31.33 09:08 |
42.54 17.03.26 |
30.335 27.08.26 |
367'462 |
|
L'Oreal 07.10.2026 / 12:31:16 |
371.85 | -0.50% |
375.20 10:24 |
371.05 09:04 |
405.80 24.02.26 |
338.85 23.03.26 |
26'132 |
|
Lotus Bakeries 07.10.2026 / 12:29:42 |
12'300.00 | 0.33% |
12'340.00 09:47 |
12'210.00 09:01 |
13'200.00 26.08.26 |
8000 02.01.26 |
30 |
|
Magnum Ice Br Rg 07.10.2026 / 12:31:16 |
15.152 | -1.98% |
15.292 09:45 |
15.102 11:57 |
17.958 25.08.26 |
11.021 28.04.26 |
176'672 |
|
Marks & Spencer Rg 07.10.2026 / 12:30:56 |
3.919 | 1.61% |
3.953 10:32 |
3.874 09:00 |
4.181 05.08.26 |
3.0145 12.05.26 |
488'244 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:31 / 07.10.26 |
13'748.68 | -0.29% | |
|
Eurozone 50 12:46 / 07.10.26 |
633.63 | -1.75% | |
|
L&S Dax 12:46 / 07.10.26 |
25'090.00 | -1.06% | |
|
S&P 500 (ETF SPY) 02:04 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 12:31 / 07.10.26 |
16.005 | 1.77% | |
|
EUR/CHF 12:46 / 07.10.26 |
0.9317 | -0.50% | |
|
USD/CHF 12:46 / 07.10.26 |
0.8328 | 0.15% | |
|
Gold 1 Uz 12:46 / 07.10.26 |
4'111.40 | -1.27% | |
|
Rohöl Brent 12:46 / 07.10.26 |
101.99 | 0.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:31 / 07.10.26 |
13'748.68 | -0.29% |
Top 5zur Gesamtübersicht
|
Roche PS 12:30 / 07.10.26 |
353.60 | 1.09% | |
|
Novartis N 12:31 / 07.10.26 |
118.32 | 0.97% | |
|
Sandoz Group N 12:30 / 07.10.26 |
70.32 | 0.80% | |
|
Sika N 12:31 / 07.10.26 |
176.05 | 0.31% | |
|
Alcon N 12:31 / 07.10.26 |
52.70 | 0.04% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:30 / 07.10.26 |
170.10 | -2.72% | |
|
ABB N 12:31 / 07.10.26 |
81.10 | -1.79% | |
|
UBS N 12:31 / 07.10.26 |
39.87 | -1.73% | |
|
Holcim N 12:30 / 07.10.26 |
64.78 | -1.61% | |
|
Logitech N 12:31 / 07.10.26 |
83.80 | -1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:30 / 07.10.26 |
19'503.97 | -0.30% |
Top 5zur Gesamtübersicht
|
GAM N 12:31 / 07.10.26 |
0.0738 | 6.34% | |
|
Montana Aero N 12:24 / 07.10.26 |
23.45 | 3.53% | |
|
Xlife Sciences N 12:07 / 07.10.26 |
9.800 | 3.38% | |
|
Curatis Holding N 10:50 / 07.10.26 |
18.000 | 3.15% | |
|
Mikron N 11:28 / 07.10.26 |
15.800 | 2.60% |
Flop 5zur Gesamtübersicht
|
Comet N 12:20 / 07.10.26 |
359.00 | -4.32% | |
|
SHL Telemedicine N 10:58 / 07.10.26 |
1.000 | -3.85% | |
|
R&S Group Hldg N-A 12:30 / 07.10.26 |
17.460 | -3.59% | |
|
Tecan N 12:25 / 07.10.26 |
238.60 | -3.56% | |
|
Julius Bär N 12:31 / 07.10.26 |
70.38 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:31 / 07.10.26 |
2'216.38 | -0.44% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:29 / 07.10.26 |
7'620.00 | 1.46% | |
|
Swisscom N 12:22 / 07.10.26 |
636.00 | 1.44% | |
|
Roche PS 12:30 / 07.10.26 |
353.60 | 1.09% | |
|
Novartis N 12:31 / 07.10.26 |
118.32 | 0.97% | |
|
Sandoz Group N 12:30 / 07.10.26 |
70.32 | 0.80% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:31 / 07.10.26 |
70.38 | -3.51% | |
|
VAT N 12:31 / 07.10.26 |
679.20 | -2.72% | |
|
Richemont N 12:30 / 07.10.26 |
170.10 | -2.72% | |
|
ABB N 12:31 / 07.10.26 |
81.10 | -1.79% | |
|
UBS N 12:31 / 07.10.26 |
39.87 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:31 / 07.10.26 |
3'052.88 | -0.47% |
Top 5zur Gesamtübersicht
|
Sunrise N 12:25 / 07.10.26 |
40.52 | 1.60% | |
|
Lindt PS 12:29 / 07.10.26 |
7'620.00 | 1.46% | |
|
Swisscom N 12:22 / 07.10.26 |
636.00 | 1.44% | |
|
Lindt N 12:09 / 07.10.26 |
80'000.00 | 1.39% | |
|
Roche I 12:29 / 07.10.26 |
363.40 | 1.17% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:31 / 07.10.26 |
70.38 | -3.51% | |
|
VAT N 12:31 / 07.10.26 |
679.20 | -2.72% | |
|
Accelleron N 12:30 / 07.10.26 |
72.60 | -2.22% | |
|
The Swatch Group I 12:30 / 07.10.26 |
180.05 | -1.69% | |
|
Flughafen Zürich N 12:30 / 07.10.26 |
193.50 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |