Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 18.09.2026 - 17:30:11
- 17'700.39
- -1.31%
- -235.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.09.2026 / 17:19:23 |
67.42 | -1.89% | -1.30 | 67.42 | 67.44 | 622'274 | |
|
Associat Brit Fo Rg 18.09.2026 / 17:19:19 |
18.070 | -2.38% | -0.44 | 18.065 | 18.075 | 190'499 | |
|
Beiersdorf I 18.09.2026 / 17:18:43 |
74.34 | -1.14% | -0.86 | 74.32 | 74.36 | 90'793 | |
|
Brit Amer Tobacc Rg 18.09.2026 / 17:19:21 |
41.88 | -0.05% | -0.02 | 41.88 | 41.89 | 526'764 | |
|
Carlsberg -B- 18.09.2026 / 16:55:00 |
840.00 | -1.57% | -13.40 | 837.60 | 840.20 | 112'774 | |
|
Carrefour 18.09.2026 / 17:19:10 |
16.390 | -2.53% | -0.43 | 16.385 | 16.395 | 596'926 | |
|
Coca-Cola HBC N 18.09.2026 / 17:18:48 |
42.48 | -8.17% | -3.78 | 42.44 | 42.46 | 443'811 | |
|
Danone 18.09.2026 / 17:19:20 |
60.18 | -1.76% | -1.08 | 60.16 | 60.18 | 557'364 | |
|
Dav Cam Mil Rg 18.09.2026 / 17:19:20 |
5.898 | -0.67% | -0.04 | 5.896 | 5.900 | 1'928'086 | |
|
De Longhi N 18.09.2026 / 17:19:16 |
38.90 | -2.31% | -0.92 | 38.88 | 38.92 | 97'668 | |
|
Diageo Rg 18.09.2026 / 17:19:21 |
16.070 | -0.50% | -0.08 | 16.065 | 16.075 | 821'737 | |
|
Ebro Foods 18.09.2026 / 17:17:51 |
18.220 | -1.09% | -0.20 | 18.200 | 18.240 | 12'805 | |
|
Essity Aktie-B Rg 18.09.2026 / 17:19:08 |
261.30 | -1.28% | -3.40 | 261.30 | 261.40 | 1'050'305 | |
|
EU Consumer Non-Cyclicals 18.09.2026 / 17:30:11 |
17'700.39 | -1.31% | -235.47 | 0 | |||
|
Glanbia Rg 18.09.2026 / 17:18:14 |
18.525 | -7.05% | -1.41 | 18.500 | 18.550 | 204'470 | |
|
Heineken Br Rg 18.09.2026 / 17:19:23 |
70.74 | -1.05% | -0.75 | 70.70 | 70.74 | 280'114 | |
|
Heineken Holding Br 18.09.2026 / 17:18:39 |
66.20 | -1.78% | -1.20 | 66.15 | 66.25 | 65'885 | |
|
Imperial Brands Rg 18.09.2026 / 17:19:12 |
24.86 | -0.70% | -0.18 | 24.85 | 24.86 | 316'213 | |
|
Jeronimo Martins N 18.09.2026 / 17:18:57 |
17.760 | -1.88% | -0.34 | 17.760 | 17.770 | 672'089 | |
|
Kesko-B N 18.09.2026 / 17:19:08 |
22.29 | -0.62% | -0.14 | 22.28 | 22.30 | 160'279 | |
|
Kon Ah Del Br Rg 18.09.2026 / 17:19:02 |
31.72 | -1.18% | -0.38 | 31.71 | 31.72 | 1'017'673 | |
|
L'Oreal 18.09.2026 / 17:19:18 |
377.20 | -0.97% | -3.70 | 377.15 | 377.20 | 142'295 | |
|
Lotus Bakeries 18.09.2026 / 17:18:58 |
11'940.00 | -0.91% | -110.00 | 11'900.00 | 11'980.00 | 184 | |
|
Magnum Ice Br Rg 18.09.2026 / 17:19:14 |
16.542 | -0.67% | -0.11 | 16.538 | 16.548 | 754'765 | |
|
Marks & Spencer Rg 18.09.2026 / 17:19:16 |
3.585 | -1.88% | -0.07 | 3.583 | 3.586 | 1'265'421 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 18.09.2026 / 17:18:58 |
11'940.00 | 54.09% | 12.20% | -0.17% | -7.01% | 4.37% | 48.32% | 62.84% |
|
Glanbia Rg 18.09.2026 / 17:18:14 |
18.525 | 36.74% | 48.95% | -14.55% | -16.85% | -22.39% | 32.65% | 25.82% |
|
Sonae Rg 18.09.2026 / 17:09:28 |
2.068 | 29.95% | 129.01% | 3.12% | 2.86% | 0.24% | 56.63% | 117.28% |
|
AB InBev 18.09.2026 / 17:19:23 |
67.42 | 25.13% | 42.66% | 0.66% | 0.51% | -9.60% | 33.08% | 28.86% |
|
Magnum Ice Br Rg 18.09.2026 / 17:19:14 |
16.542 | 23.24% | 0.00% | -2.14% | -2.37% | 7.82% | 0.00% | 0.00% |
|
Coca-Cola HBC N 18.09.2026 / 17:18:48 |
42.48 | 20.34% | 69.70% | -5.89% | -6.43% | -13.24% | 16.58% | 101.74% |
|
Carrefour 18.09.2026 / 17:19:10 |
16.390 | 18.21% | 22.74% | 0.83% | 3.62% | -0.03% | 33.96% | -0.89% |
|
Kesko-B N 18.09.2026 / 17:19:08 |
22.29 | 16.40% | 22.89% | 1.41% | 1.64% | 12.46% | 22.07% | 25.48% |
|
Pearson Rg 18.09.2026 / 17:19:23 |
11.960 | 14.21% | -6.74% | 2.49% | 0.46% | 1.61% | 15.06% | 33.14% |
|
Marks & Spencer Rg 18.09.2026 / 17:19:16 |
3.585 | 11.30% | -3.08% | -5.25% | -6.24% | -4.90% | 0.74% | 65.37% |
|
Tesco Rg 18.09.2026 / 17:19:16 |
4.761 | 9.59% | 31.51% | 2.37% | 4.20% | 3.37% | 9.47% | 78.58% |
|
Next Rg 18.09.2026 / 17:19:18 |
142.80 | 9.12% | 56.54% | -2.99% | -6.58% | -2.36% | 20.66% | 107.12% |
|
De Longhi N 18.09.2026 / 17:19:16 |
38.90 | 8.56% | 31.81% | -1.32% | -3.97% | 6.05% | 25.48% | 79.88% |
|
Heineken Holding Br 18.09.2026 / 17:18:39 |
66.20 | 7.71% | 16.76% | 0.04% | -2.79% | -1.41% | 13.07% | -6.71% |
|
Dav Cam Mil Rg 18.09.2026 / 17:19:20 |
5.898 | 7.38% | -1.20% | 2.93% | 0.07% | 7.39% | 4.17% | -47.82% |
|
Sainsbury Rg 18.09.2026 / 17:19:09 |
3.356 | 3.65% | 23.23% | 1.21% | 0.86% | 6.64% | 4.03% | 20.85% |
|
L'Oreal 18.09.2026 / 17:19:18 |
377.20 | 3.52% | 11.41% | -1.11% | -2.38% | -2.88% | 2.01% | -7.13% |
|
Heineken Br Rg 18.09.2026 / 17:19:23 |
70.74 | 2.57% | 4.33% | 0.77% | -2.35% | -4.42% | 7.43% | -15.89% |
|
Carlsberg -B- 18.09.2026 / 16:55:00 |
840.00 | 2.02% | 23.75% | -1.20% | -4.93% | -2.89% | 11.35% | -10.79% |
|
Viscofan Br 18.09.2026 / 17:18:00 |
54.10 | 1.96% | -10.43% | 0.56% | -5.42% | -7.84% | -8.23% | -7.39% |
|
Diageo Rg 18.09.2026 / 17:19:21 |
16.070 | 0.62% | -36.25% | 0.44% | -6.52% | 2.00% | -11.56% | -49.01% |
|
Nestlé N 18.09.2026 / 17:19:14 |
76.45 | -0.22% | 5.27% | -1.43% | -4.27% | -8.38% | 5.38% | -25.45% |
|
Essity Aktie-B Rg 18.09.2026 / 17:19:08 |
261.30 | -0.45% | -10.35% | 0.04% | -4.84% | -6.11% | 7.27% | 8.39% |
|
Brit Amer Tobacc Rg 18.09.2026 / 17:19:21 |
41.88 | -0.46% | 45.79% | 2.11% | 1.47% | -12.21% | 3.48% | 54.96% |
|
Ebro Foods 18.09.2026 / 17:17:51 |
18.220 | -0.75% | 16.43% | 0.33% | -0.55% | 1.56% | 0.94% | 14.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.09.2026 / 17:19:23 |
67.42 | -1.89% |
68.16 09:13 |
67.02 16:01 |
76.17 31.07.26 |
53.3 06.01.26 |
622'274 |
|
Associat Brit Fo Rg 18.09.2026 / 17:19:19 |
18.070 | -2.38% |
18.335 09:00 |
17.985 16:01 |
21.86 06.01.26 |
17.295 23.03.26 |
190'499 |
|
Beiersdorf I 18.09.2026 / 17:18:43 |
74.34 | -1.14% |
74.88 09:23 |
74.24 14:24 |
110.18 24.02.26 |
67.08 04.06.26 |
90'793 |
|
Brit Amer Tobacc Rg 18.09.2026 / 17:19:21 |
41.88 | -0.05% |
42.23 09:10 |
41.68 15:30 |
50.02 15.05.26 |
39.605 07.01.26 |
526'764 |
|
Carlsberg -B- 18.09.2026 / 16:55:00 |
840.00 | -1.57% |
850.20 09:00 |
835.40 15:51 |
1'012.50 12.02.26 |
773 23.03.26 |
112'774 |
|
Carrefour 18.09.2026 / 17:19:10 |
16.390 | -2.53% |
16.735 09:00 |
16.388 17:18 |
17.535 19.05.26 |
13.585 30.01.26 |
596'926 |
|
Coca-Cola HBC N 18.09.2026 / 17:18:48 |
42.48 | -8.17% |
44.90 09:00 |
42.40 17:07 |
51.95 06.07.26 |
36.58 07.01.26 |
443'811 |
|
Danone 18.09.2026 / 17:19:20 |
60.18 | -1.76% |
61.17 10:00 |
60.05 16:01 |
77.74 14.01.26 |
60.05 18.09.26 |
557'364 |
|
Dav Cam Mil Rg 18.09.2026 / 17:19:20 |
5.898 | -0.67% |
5.934 10:00 |
5.876 14:32 |
6.818 10.04.26 |
5.276 18.05.26 |
1'928'086 |
|
De Longhi N 18.09.2026 / 17:19:16 |
38.90 | -2.31% |
39.54 09:00 |
38.72 16:09 |
42.56 31.08.26 |
28.48 23.03.26 |
97'668 |
|
Diageo Rg 18.09.2026 / 17:19:21 |
16.070 | -0.50% |
16.215 09:56 |
16.025 15:49 |
19.038 24.02.26 |
13.5075 23.03.26 |
821'737 |
|
Ebro Foods 18.09.2026 / 17:17:51 |
18.220 | -1.09% |
18.440 10:49 |
18.180 17:09 |
19.640 17.02.26 |
17.56 30.04.26 |
12'805 |
|
Essity Aktie-B Rg 18.09.2026 / 17:19:08 |
261.30 | -1.28% |
263.90 09:23 |
261.30 17:10 |
293.10 24.02.26 |
239.4 27.03.26 |
1'050'305 |
|
EU Consumer Non-Cyclicals 18.09.2026 / 17:30:11 |
17'700.39 | -1.31% |
17'937.88 09:00 |
17'629.96 16:01 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 18.09.2026 / 17:18:14 |
18.525 | -7.05% |
19.900 09:02 |
18.520 17:15 |
25.10 06.07.26 |
14.27 06.01.26 |
204'470 |
|
Heineken Br Rg 18.09.2026 / 17:19:23 |
70.74 | -1.05% |
71.13 09:00 |
70.16 16:00 |
80.44 05.08.26 |
63.9 12.05.26 |
280'114 |
|
Heineken Holding Br 18.09.2026 / 17:18:39 |
66.20 | -1.78% |
66.85 09:00 |
65.93 16:02 |
75.55 06.08.26 |
58.75 30.04.26 |
65'885 |
|
Imperial Brands Rg 18.09.2026 / 17:19:12 |
24.86 | -0.70% |
25.12 09:37 |
24.78 15:31 |
33.40 27.02.26 |
24.38 10.09.26 |
316'213 |
|
Jeronimo Martins N 18.09.2026 / 17:18:57 |
17.760 | -1.88% |
18.150 09:00 |
17.755 16:27 |
22.69 17.03.26 |
16.115 09.07.26 |
672'089 |
|
Kesko-B N 18.09.2026 / 17:19:08 |
22.29 | -0.62% |
22.48 13:06 |
22.27 17:13 |
22.68 08.09.26 |
18.65 23.03.26 |
160'279 |
|
Kon Ah Del Br Rg 18.09.2026 / 17:19:02 |
31.72 | -1.18% |
32.09 09:01 |
31.63 15:37 |
42.54 17.03.26 |
30.335 27.08.26 |
1'017'673 |
|
L'Oreal 18.09.2026 / 17:19:18 |
377.20 | -0.97% |
381.35 09:23 |
375.90 12:03 |
405.80 24.02.26 |
338.85 23.03.26 |
142'295 |
|
Lotus Bakeries 18.09.2026 / 17:18:58 |
11'940.00 | -0.91% |
12'040.00 09:02 |
11'880.00 16:59 |
13'200.00 26.08.26 |
8000 02.01.26 |
184 |
|
Magnum Ice Br Rg 18.09.2026 / 17:19:14 |
16.542 | -0.67% |
16.732 13:30 |
16.375 09:02 |
17.958 25.08.26 |
11.021 28.04.26 |
754'765 |
|
Marks & Spencer Rg 18.09.2026 / 17:19:16 |
3.585 | -1.88% |
3.649 10:19 |
3.577 17:03 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'265'421 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:19 / 18.09.26 |
13'814.93 | -0.95% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 17:34 / 18.09.26 |
25'297.00 | -1.33% | |
|
S&P 500 (ETF SPY) 17:19 / 18.09.26 |
759.75 | -0.37% | |
|
VSMI Vola-Index 17:19 / 18.09.26 |
14.864 | 3.55% | |
|
EUR/CHF 17:34 / 18.09.26 |
0.9445 | -0.17% | |
|
USD/CHF 17:34 / 18.09.26 |
0.8235 | -0.06% | |
|
Gold 1 Uz 17:34 / 18.09.26 |
4'355.90 | 0.34% | |
|
Rohöl Brent 17:34 / 18.09.26 |
104.75 | 0.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:19 / 18.09.26 |
13'814.93 | -0.95% |
Top 5zur Gesamtübersicht
|
ABB N 17:19 / 18.09.26 |
80.42 | 1.13% | |
|
Alcon N 17:19 / 18.09.26 |
53.70 | 0.49% | |
|
Lonza N 17:19 / 18.09.26 |
545.20 | 0.04% | |
|
Logitech N 17:19 / 18.09.26 |
84.28 | -0.05% | |
|
UBS N 17:19 / 18.09.26 |
41.72 | -0.41% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:18 / 18.09.26 |
650.50 | -3.13% | |
|
Nestlé N 17:19 / 18.09.26 |
76.46 | -2.39% | |
|
Amrize N 17:19 / 18.09.26 |
31.17 | -2.04% | |
|
Richemont N 17:19 / 18.09.26 |
168.85 | -1.57% | |
|
Zurich Insurance N 17:19 / 18.09.26 |
598.40 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:18 / 18.09.26 |
19'540.54 | -0.78% |
Top 5zur Gesamtübersicht
|
Addex N 16:42 / 18.09.26 |
0.0244 | 9.91% | |
|
Curatis Holding N 17:04 / 18.09.26 |
19.800 | 4.76% | |
|
ams-OSRAM I 17:18 / 18.09.26 |
17.340 | 3.89% | |
|
Edisun N 17:08 / 18.09.26 |
70.00 | 3.24% | |
|
BVZ N 17:19 / 18.09.26 |
1'600.00 | 3.23% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:14 / 18.09.26 |
0.1490 | -7.57% | |
|
Rieter N 17:19 / 18.09.26 |
2.300 | -6.69% | |
|
Asmallworld N 10:36 / 18.09.26 |
0.5800 | -6.45% | |
|
Kuros Bio N 17:19 / 18.09.26 |
16.540 | -4.45% | |
|
Sunrise N 17:19 / 18.09.26 |
39.90 | -4.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:19 / 18.09.26 |
2'219.20 | -0.76% |
Top 5zur Gesamtübersicht
|
VAT N 17:19 / 18.09.26 |
607.40 | 2.08% | |
|
ABB N 17:19 / 18.09.26 |
80.42 | 1.13% | |
|
Galderma Group N 17:19 / 18.09.26 |
159.00 | 0.73% | |
|
Sandoz Group N 17:19 / 18.09.26 |
68.22 | 0.50% | |
|
Alcon N 17:19 / 18.09.26 |
53.70 | 0.49% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:18 / 18.09.26 |
650.50 | -3.13% | |
|
Nestlé N 17:19 / 18.09.26 |
76.46 | -2.39% | |
|
Amrize N 17:19 / 18.09.26 |
31.17 | -2.04% | |
|
Helvetia Baloise N 17:19 / 18.09.26 |
221.60 | -1.60% | |
|
Julius Bär N 17:19 / 18.09.26 |
72.34 | -1.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:19 / 18.09.26 |
3'059.07 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:19 / 18.09.26 |
607.40 | 2.08% | |
|
Belimo N 17:18 / 18.09.26 |
790.50 | 1.48% | |
|
Georg Fischer N 17:18 / 18.09.26 |
55.45 | 1.28% | |
|
Swissquote Grp Rg 17:19 / 18.09.26 |
38.74 | 0.83% | |
|
Galderma Group N 17:19 / 18.09.26 |
159.00 | 0.73% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:19 / 18.09.26 |
39.90 | -4.32% | |
|
Clariant N 17:18 / 18.09.26 |
10.330 | -2.09% | |
|
Ems-Chemie N 17:12 / 18.09.26 |
796.00 | -1.73% | |
|
Avolta N 17:18 / 18.09.26 |
41.92 | -1.69% | |
|
Helvetia Baloise N 17:19 / 18.09.26 |
221.60 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |