Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 25.09.2026 - 17:30:06
- 17'808.44
- -0.53%
- -95.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.09.2026 / 17:30:00 |
67.76 | -0.76% | -0.52 | 67.74 | 67.78 | 517'567 | |
|
Associat Brit Fo Rg 25.09.2026 / 17:30:00 |
18.590 | 1.47% | 0.27 | 18.585 | 18.600 | 84'903 | |
|
Beiersdorf I 25.09.2026 / 17:30:00 |
78.68 | 1.11% | 0.86 | 78.66 | 78.70 | 224'760 | |
|
Brit Amer Tobacc Rg 25.09.2026 / 17:30:00 |
41.83 | -1.38% | -0.59 | 41.82 | 41.84 | 450'804 | |
|
Carlsberg -B- 25.09.2026 / 16:55:00 |
863.80 | -0.88% | -7.70 | 863.60 | 864.00 | 113'385 | |
|
Carrefour 25.09.2026 / 17:30:00 |
16.243 | 0.51% | 0.08 | 16.235 | 16.245 | 523'312 | |
|
Coca-Cola HBC N 25.09.2026 / 17:30:00 |
43.88 | 0.37% | 0.16 | 43.84 | 43.88 | 145'187 | |
|
Danone 25.09.2026 / 17:30:00 |
59.51 | -1.05% | -0.63 | 59.50 | 59.52 | 585'503 | |
|
Dav Cam Mil Rg 25.09.2026 / 17:30:00 |
5.972 | -0.32% | -0.02 | 5.968 | 5.974 | 1'195'918 | |
|
De Longhi N 25.09.2026 / 17:30:00 |
39.74 | 0.56% | 0.22 | 39.72 | 39.74 | 110'096 | |
|
Diageo Rg 25.09.2026 / 17:30:00 |
16.433 | 0.26% | 0.04 | 16.425 | 16.435 | 523'082 | |
|
Ebro Foods 25.09.2026 / 17:30:00 |
18.350 | 0.22% | 0.04 | 18.260 | 18.380 | 11'256 | |
|
Essity Aktie-B Rg 25.09.2026 / 17:25:00 |
259.40 | -0.38% | -1.00 | 258.80 | 259.50 | 600'360 | |
|
EU Consumer Non-Cyclicals 25.09.2026 / 17:30:06 |
17'808.44 | -0.53% | -95.07 | 0 | |||
|
Glanbia Rg 25.09.2026 / 17:28:00 |
19.760 | -1.59% | -0.32 | 19.750 | 19.830 | 127'465 | |
|
Heineken Br Rg 25.09.2026 / 17:30:00 |
70.76 | -0.74% | -0.53 | 70.76 | 70.80 | 197'441 | |
|
Heineken Holding Br 25.09.2026 / 17:30:00 |
66.60 | -0.37% | -0.25 | 65.40 | 66.65 | 70'663 | |
|
Imperial Brands Rg 25.09.2026 / 17:30:00 |
24.35 | -1.42% | -0.35 | 24.35 | 24.37 | 257'675 | |
|
Jeronimo Martins N 25.09.2026 / 17:30:00 |
17.810 | -0.28% | -0.05 | 17.800 | 17.820 | 492'321 | |
|
Kesko-B N 25.09.2026 / 17:25:00 |
22.98 | -0.04% | -0.01 | 22.98 | 23.00 | 96'774 | |
|
Kon Ah Del Br Rg 25.09.2026 / 17:30:00 |
31.77 | 0.55% | 0.18 | 31.75 | 31.77 | 642'938 | |
|
L'Oreal 25.09.2026 / 17:30:00 |
381.08 | -0.92% | -3.53 | 381.00 | 381.15 | 142'706 | |
|
Lotus Bakeries 25.09.2026 / 17:30:00 |
12'510.00 | -0.24% | -30.00 | 12'260.00 | 12'620.00 | 47 | |
|
Magnum Ice Br Rg 25.09.2026 / 17:30:00 |
16.630 | -1.26% | -0.21 | 16.626 | 16.644 | 642'933 | |
|
Marks & Spencer Rg 25.09.2026 / 17:30:00 |
3.745 | 0.70% | 0.03 | 3.744 | 3.747 | 791'546 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 25.09.2026 / 17:30:00 |
12'510.00 | 60.36% | 16.76% | 4.42% | -2.11% | 6.92% | 60.18% | 68.32% |
|
Glanbia Rg 25.09.2026 / 17:28:00 |
19.760 | 37.77% | 50.07% | 6.47% | -10.83% | -19.97% | 40.34% | 26.21% |
|
Sonae Rg 25.09.2026 / 17:30:00 |
2.120 | 30.57% | 130.10% | 2.66% | 5.21% | 0.59% | 59.52% | 124.71% |
|
Magnum Ice Br Rg 25.09.2026 / 17:30:00 |
16.630 | 24.63% | 0.00% | 0.71% | -4.58% | 1.23% | 0.00% | 0.00% |
|
AB InBev 25.09.2026 / 17:30:00 |
67.76 | 24.33% | 41.75% | 0.44% | -0.70% | -6.25% | 32.99% | 28.51% |
|
Kesko-B N 25.09.2026 / 17:25:00 |
22.98 | 19.30% | 25.96% | 3.23% | 2.32% | 17.97% | 28.24% | 29.56% |
|
Pearson Rg 25.09.2026 / 17:30:00 |
12.220 | 15.74% | -5.49% | 2.00% | -0.93% | -0.16% | 17.11% | 39.77% |
|
Coca-Cola HBC N 25.09.2026 / 17:30:00 |
43.88 | 13.74% | 60.38% | 3.27% | -4.15% | -14.96% | 21.32% | 94.92% |
|
Carrefour 25.09.2026 / 17:30:00 |
16.243 | 13.60% | 17.96% | -1.02% | 3.82% | 0.71% | 27.54% | -1.70% |
|
Marks & Spencer Rg 25.09.2026 / 17:30:00 |
3.745 | 13.32% | -1.33% | 4.49% | -5.31% | -2.22% | 4.32% | 57.19% |
|
Dav Cam Mil Rg 25.09.2026 / 17:30:00 |
5.972 | 8.34% | -0.32% | 1.22% | 2.82% | 8.35% | 10.72% | -47.45% |
|
Tesco Rg 25.09.2026 / 17:30:00 |
4.744 | 7.76% | 29.32% | -0.34% | 4.36% | 1.22% | 7.38% | 75.92% |
|
De Longhi N 25.09.2026 / 17:30:00 |
39.74 | 7.74% | 30.82% | 1.92% | -4.38% | 2.21% | 31.16% | 81.78% |
|
Heineken Holding Br 25.09.2026 / 17:30:00 |
66.60 | 6.83% | 15.81% | 0.60% | -1.77% | -3.48% | 14.93% | -8.49% |
|
Next Rg 25.09.2026 / 17:30:00 |
145.55 | 5.19% | 50.91% | 1.78% | -6.28% | -0.19% | 19.50% | 97.79% |
|
L'Oreal 25.09.2026 / 17:30:00 |
381.08 | 4.53% | 12.49% | 0.92% | -2.30% | -0.39% | 3.88% | -3.45% |
|
Carlsberg -B- 25.09.2026 / 16:55:00 |
863.80 | 4.18% | 26.38% | 2.83% | -2.75% | -5.69% | 15.48% | -6.17% |
|
Sainsbury Rg 25.09.2026 / 17:30:00 |
3.370 | 3.25% | 22.76% | 0.33% | 1.06% | 0.30% | 2.15% | 23.43% |
|
Heineken Br Rg 25.09.2026 / 17:30:00 |
70.76 | 2.28% | 4.04% | 0.00% | -2.12% | -7.29% | 6.99% | -17.70% |
|
Diageo Rg 25.09.2026 / 17:30:00 |
16.433 | 2.12% | -35.31% | 2.02% | -3.62% | 7.44% | -6.05% | -48.12% |
|
Viscofan Br 25.09.2026 / 17:30:00 |
54.00 | 1.50% | -10.84% | -0.46% | -5.43% | -8.01% | -7.69% | -9.50% |
|
Brit Amer Tobacc Rg 25.09.2026 / 17:30:00 |
41.83 | 0.76% | 47.58% | -0.33% | 1.19% | -9.20% | 6.26% | 56.20% |
|
Nestlé N 25.09.2026 / 17:20:00 |
77.16 | -1.22% | 4.21% | 0.89% | -1.99% | -8.66% | 8.40% | -27.28% |
|
Ebro Foods 25.09.2026 / 17:30:00 |
18.350 | -1.35% | 15.74% | 0.60% | -0.16% | 1.27% | -2.76% | 12.89% |
|
Origin Enterpris Rg 25.09.2026 / 17:28:00 |
4.150 | -1.71% | 46.01% | 3.75% | -9.19% | -3.26% | 7.65% | 26.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.09.2026 / 17:30:00 |
67.76 | -0.76% |
68.62 14:47 |
67.66 17:10 |
76.17 31.07.26 |
53.3 06.01.26 |
517'567 |
|
Associat Brit Fo Rg 25.09.2026 / 17:30:00 |
18.590 | 1.47% |
18.660 15:53 |
18.325 09:15 |
21.86 06.01.26 |
17.295 23.03.26 |
84'903 |
|
Beiersdorf I 25.09.2026 / 17:30:00 |
78.68 | 1.11% |
79.23 10:58 |
77.74 09:01 |
110.18 24.02.26 |
67.08 04.06.26 |
224'760 |
|
Brit Amer Tobacc Rg 25.09.2026 / 17:30:00 |
41.83 | -1.38% |
42.31 09:02 |
41.58 13:08 |
50.02 15.05.26 |
39.605 07.01.26 |
450'804 |
|
Carlsberg -B- 25.09.2026 / 16:55:00 |
863.80 | -0.88% |
876.40 09:00 |
862.80 16:53 |
1'012.50 12.02.26 |
773 23.03.26 |
113'385 |
|
Carrefour 25.09.2026 / 17:30:00 |
16.243 | 0.51% |
16.305 16:40 |
16.040 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
523'312 |
|
Coca-Cola HBC N 25.09.2026 / 17:30:00 |
43.88 | 0.37% |
44.21 10:59 |
43.56 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
145'187 |
|
Danone 25.09.2026 / 17:30:00 |
59.51 | -1.05% |
60.32 09:05 |
59.40 15:44 |
77.74 14.01.26 |
59.4 25.09.26 |
585'503 |
|
Dav Cam Mil Rg 25.09.2026 / 17:30:00 |
5.972 | -0.32% |
6.023 10:57 |
5.952 15:01 |
6.818 10.04.26 |
5.276 18.05.26 |
1'195'918 |
|
De Longhi N 25.09.2026 / 17:30:00 |
39.74 | 0.56% |
39.98 12:15 |
39.58 09:48 |
42.56 31.08.26 |
28.48 23.03.26 |
110'096 |
|
Diageo Rg 25.09.2026 / 17:30:00 |
16.433 | 0.26% |
16.503 11:08 |
16.375 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
523'082 |
|
Ebro Foods 25.09.2026 / 17:30:00 |
18.350 | 0.22% |
18.420 09:45 |
18.260 14:35 |
19.640 17.02.26 |
17.56 30.04.26 |
11'256 |
|
Essity Aktie-B Rg 25.09.2026 / 17:25:00 |
259.40 | -0.38% |
261.10 10:59 |
257.80 15:37 |
293.10 24.02.26 |
239.4 27.03.26 |
600'360 |
|
EU Consumer Non-Cyclicals 25.09.2026 / 17:30:06 |
17'808.44 | -0.53% |
17'925.42 11:04 |
17'791.79 17:11 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 25.09.2026 / 17:28:00 |
19.760 | -1.59% |
20.12 12:24 |
19.725 17:19 |
25.10 06.07.26 |
14.27 06.01.26 |
127'465 |
|
Heineken Br Rg 25.09.2026 / 17:30:00 |
70.76 | -0.74% |
71.54 11:00 |
70.66 17:11 |
80.44 05.08.26 |
63.9 12.05.26 |
197'441 |
|
Heineken Holding Br 25.09.2026 / 17:30:00 |
66.60 | -0.37% |
67.13 10:58 |
66.50 17:11 |
75.55 06.08.26 |
58.75 30.04.26 |
70'663 |
|
Imperial Brands Rg 25.09.2026 / 17:30:00 |
24.35 | -1.42% |
24.76 09:09 |
24.34 16:41 |
33.40 27.02.26 |
24.34 25.09.26 |
257'675 |
|
Jeronimo Martins N 25.09.2026 / 17:30:00 |
17.810 | -0.28% |
17.945 10:57 |
17.690 14:14 |
22.69 17.03.26 |
16.115 09.07.26 |
492'321 |
|
Kesko-B N 25.09.2026 / 17:25:00 |
22.98 | -0.04% |
23.10 11:15 |
22.92 13:24 |
23.10 24.09.26 |
18.65 23.03.26 |
96'774 |
|
Kon Ah Del Br Rg 25.09.2026 / 17:30:00 |
31.77 | 0.55% |
31.86 11:01 |
31.45 09:16 |
42.54 17.03.26 |
30.335 27.08.26 |
642'938 |
|
L'Oreal 25.09.2026 / 17:30:00 |
381.08 | -0.92% |
387.20 10:58 |
380.20 16:52 |
405.80 24.02.26 |
338.85 23.03.26 |
142'706 |
|
Lotus Bakeries 25.09.2026 / 17:30:00 |
12'510.00 | -0.24% |
12'560.00 14:01 |
12'440.00 12:31 |
13'200.00 26.08.26 |
8000 02.01.26 |
47 |
|
Magnum Ice Br Rg 25.09.2026 / 17:30:00 |
16.630 | -1.26% |
17.254 09:00 |
16.563 15:02 |
17.958 25.08.26 |
11.021 28.04.26 |
642'933 |
|
Marks & Spencer Rg 25.09.2026 / 17:30:00 |
3.745 | 0.70% |
3.784 10:58 |
3.715 15:28 |
4.181 05.08.26 |
3.0145 12.05.26 |
791'546 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 20:46 / 25.09.26 |
25'557.00 | 0.79% | |
|
S&P 500 (ETF SPY) 20:31 / 25.09.26 |
771.31 | 0.54% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 20:46 / 25.09.26 |
0.9441 | 0.21% | |
|
USD/CHF 20:46 / 25.09.26 |
0.8284 | 0.08% | |
|
Gold 1 Uz 20:46 / 25.09.26 |
4'290.99 | 0.29% | |
|
Rohöl Brent 20:46 / 25.09.26 |
97.28 | -3.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |