Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 31.07.2026 - 17:30:02
- 18'962.55
- -0.65%
- -123.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.07.2026 / 17:30:00 |
75.00 | 1.54% | 1.14 | 75.20 | 75.20 | 1'521'465 | |
|
Associat Brit Fo Rg 31.07.2026 / 17:30:00 |
21.15 | 1.24% | 0.26 | 21.12 | 21.15 | 147'888 | |
|
Beiersdorf I 31.07.2026 / 17:30:00 |
80.76 | 0.07% | 0.06 | 80.72 | 80.72 | 130'393 | |
|
Brit Amer Tobacc Rg 31.07.2026 / 17:30:00 |
45.83 | 1.19% | 0.54 | 45.79 | 45.83 | 857'485 | |
|
Carlsberg -B- 31.07.2026 / 16:55:00 |
956.00 | -0.97% | -9.40 | 956.20 | 956.20 | 83'657 | |
|
Carrefour 31.07.2026 / 17:30:00 |
15.980 | -0.67% | -0.11 | 15.935 | 15.935 | 717'237 | |
|
Coca-Cola HBC N 31.07.2026 / 17:30:00 |
50.03 | -0.74% | -0.38 | 50.00 | 50.05 | 72'652 | |
|
Danone 31.07.2026 / 17:30:00 |
67.59 | -0.98% | -0.67 | 67.52 | 67.52 | 800'457 | |
|
Dav Cam Mil Rg 31.07.2026 / 17:30:00 |
5.898 | -1.96% | -0.12 | 5.896 | 5.896 | 15'325'019 | |
|
De Longhi N 31.07.2026 / 17:30:00 |
40.50 | 0.55% | 0.22 | 40.48 | 40.48 | 107'590 | |
|
Diageo Rg 31.07.2026 / 17:30:00 |
16.410 | 0.18% | 0.03 | 16.395 | 16.415 | 578'755 | |
|
Ebro Foods 31.07.2026 / 17:30:00 |
18.360 | 0.44% | 0.08 | 18.360 | 18.420 | 15'235 | |
|
Essity Aktie-B Rg 31.07.2026 / 17:25:00 |
277.80 | -0.02% | -0.05 | 277.20 | 277.20 | 438'370 | |
|
EU Consumer Non-Cyclicals 31.07.2026 / 17:30:02 |
18'962.55 | -0.65% | -123.63 | 0 | |||
|
Glanbia Rg 31.07.2026 / 17:28:00 |
23.14 | 0.83% | 0.19 | 22.56 | 23.16 | 46'130 | |
|
Heineken Br Rg 31.07.2026 / 17:30:00 |
78.44 | -1.16% | -0.92 | 78.54 | 78.54 | 403'211 | |
|
Heineken Holding Br 31.07.2026 / 17:30:00 |
73.13 | -0.65% | -0.48 | 72.95 | 72.95 | 91'284 | |
|
Imperial Brands Rg 31.07.2026 / 17:30:00 |
28.15 | -0.37% | -0.11 | 28.14 | 28.17 | 557'864 | |
|
Jeronimo Martins N 31.07.2026 / 17:30:00 |
17.350 | -1.67% | -0.30 | 17.310 | 17.680 | 714'347 | |
|
Kesko-B N 31.07.2026 / 17:24:50 |
21.64 | 0.00% | 0.00 | 21.58 | 21.58 | 124'997 | |
|
Kon Ah Del Br Rg 31.07.2026 / 17:30:00 |
34.46 | -0.69% | -0.24 | 34.36 | 34.36 | 1'476'873 | |
|
L'Oreal 31.07.2026 / 17:30:00 |
387.05 | -1.36% | -5.35 | 386.95 | 386.95 | 187'523 | |
|
Lotus Bakeries 31.07.2026 / 17:30:00 |
11'120.00 | -1.59% | -180.00 | 10'880.00 | 11'340.00 | 139 | |
|
Magnum Ice Br Rg 31.07.2026 / 17:30:00 |
16.184 | 0.58% | 0.09 | 16.196 | 16.196 | 766'314 | |
|
Marks & Spencer Rg 31.07.2026 / 17:30:00 |
4.066 | -0.76% | -0.03 | 4.064 | 4.071 | 973'462 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 31.07.2026 / 17:28:00 |
23.14 | 57.46% | 71.52% | 4.71% | -6.28% | 18.15% | 82.20% | 63.00% |
|
Lotus Bakeries 31.07.2026 / 17:30:00 |
11'120.00 | 44.50% | 5.21% | 3.73% | -4.96% | 4.32% | 45.55% | 53.32% |
|
AB InBev 31.07.2026 / 17:30:00 |
75.00 | 34.49% | 53.33% | 4.50% | 3.76% | 10.75% | 49.64% | 37.97% |
|
Coca-Cola HBC N 31.07.2026 / 17:30:00 |
50.03 | 31.11% | 84.89% | 3.14% | -3.05% | 18.54% | 27.35% | 114.29% |
|
Sonae Rg 31.07.2026 / 17:30:00 |
2.038 | 27.78% | 125.19% | -0.37% | -3.32% | 5.46% | 61.58% | 107.96% |
|
Marks & Spencer Rg 31.07.2026 / 17:30:00 |
4.066 | 24.83% | 8.70% | 6.86% | 6.16% | 23.08% | 18.78% | 99.17% |
|
Pearson Rg 31.07.2026 / 17:30:00 |
12.690 | 23.51% | 0.86% | 3.63% | 3.68% | 16.42% | 11.27% | 49.43% |
|
Magnum Ice Br Rg 31.07.2026 / 17:30:00 |
16.184 | 19.06% | 0.00% | 2.65% | -1.49% | 28.51% | 0.00% | 0.00% |
|
Heineken Holding Br 31.07.2026 / 17:30:00 |
73.13 | 17.62% | 27.50% | 3.91% | 5.98% | 20.52% | 25.32% | -8.49% |
|
Carlsberg -B- 31.07.2026 / 16:55:00 |
956.00 | 15.41% | 39.99% | 5.36% | 4.38% | 11.42% | 16.22% | -7.48% |
|
Heineken Br Rg 31.07.2026 / 17:30:00 |
78.44 | 13.86% | 15.82% | 2.75% | 2.78% | 19.65% | 16.28% | -18.07% |
|
Carrefour 31.07.2026 / 17:30:00 |
15.980 | 13.09% | 17.43% | 1.30% | -0.91% | -6.66% | 28.95% | -12.14% |
|
Kesko-B N 31.07.2026 / 17:24:50 |
21.64 | 12.30% | 18.56% | 3.69% | 11.09% | 4.90% | 13.60% | 18.93% |
|
Next Rg 31.07.2026 / 17:30:00 |
148.73 | 11.57% | 60.06% | 0.80% | 1.99% | 13.10% | 20.91% | 116.09% |
|
Tesco Rg 31.07.2026 / 17:30:00 |
4.892 | 10.79% | 32.95% | 2.20% | 4.37% | 4.58% | 15.24% | 87.16% |
|
De Longhi N 31.07.2026 / 17:30:00 |
40.50 | 9.81% | 33.33% | 4.24% | 4.32% | 13.96% | 41.18% | 81.77% |
|
Sainsbury Rg 31.07.2026 / 17:30:00 |
3.624 | 8.83% | 29.39% | 5.17% | 7.86% | 15.25% | 21.00% | 25.33% |
|
Dav Cam Mil Rg 31.07.2026 / 17:30:00 |
5.898 | 8.79% | 0.10% | 5.98% | 7.00% | 5.28% | -9.87% | -51.41% |
|
Viscofan Br 31.07.2026 / 17:30:00 |
57.30 | 8.32% | -4.84% | 2.78% | -2.39% | -3.94% | -6.07% | -3.42% |
|
Brit Amer Tobacc Rg 31.07.2026 / 17:30:00 |
45.83 | 7.59% | 57.59% | 0.15% | -0.52% | 7.47% | 11.10% | 70.97% |
|
L'Oreal 31.07.2026 / 17:30:00 |
387.05 | 6.64% | 14.77% | 3.36% | 1.18% | 6.74% | 2.42% | -6.76% |
|
Origin Enterpris Rg 31.07.2026 / 17:28:00 |
4.340 | 6.10% | 57.61% | 0.75% | 1.17% | -3.98% | 17.30% | 35.09% |
|
Nestlé N 31.07.2026 / 17:20:00 |
81.09 | 4.66% | 10.42% | -0.09% | -4.01% | 5.18% | 15.77% | -23.43% |
|
Essity Aktie-B Rg 31.07.2026 / 17:25:00 |
277.80 | 4.49% | -5.89% | 0.43% | -0.29% | 12.11% | 15.32% | 4.83% |
|
EU Consumer Non-Cyclicals 31.07.2026 / 17:30:02 |
18'962.55 | 3.28% | 10.31% | 2.21% | 0.38% | 7.28% | 7.23% | -0.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.07.2026 / 17:30:00 |
75.00 | 1.54% |
76.17 10:02 |
74.10 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
1'521'465 |
|
Associat Brit Fo Rg 31.07.2026 / 17:30:00 |
21.15 | 1.24% |
21.21 17:15 |
20.67 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
147'888 |
|
Beiersdorf I 31.07.2026 / 17:30:00 |
80.76 | 0.07% |
80.80 09:34 |
79.94 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
130'393 |
|
Brit Amer Tobacc Rg 31.07.2026 / 17:30:00 |
45.83 | 1.19% |
45.86 17:29 |
44.69 12:03 |
50.02 15.05.26 |
39.605 07.01.26 |
857'485 |
|
Carlsberg -B- 31.07.2026 / 16:55:00 |
956.00 | -0.97% |
970.20 09:14 |
950.20 16:08 |
1'012.50 12.02.26 |
773 23.03.26 |
83'657 |
|
Carrefour 31.07.2026 / 17:30:00 |
15.980 | -0.67% |
16.035 09:11 |
15.810 15:34 |
17.535 19.05.26 |
13.585 30.01.26 |
717'237 |
|
Coca-Cola HBC N 31.07.2026 / 17:30:00 |
50.03 | -0.74% |
50.90 10:02 |
49.84 16:19 |
51.95 06.07.26 |
36.58 07.01.26 |
72'652 |
|
Danone 31.07.2026 / 17:30:00 |
67.59 | -0.98% |
67.97 16:10 |
66.82 15:34 |
77.74 14.01.26 |
60.64 01.06.26 |
800'457 |
|
Dav Cam Mil Rg 31.07.2026 / 17:30:00 |
5.898 | -1.96% |
5.966 14:09 |
5.802 10:14 |
6.818 10.04.26 |
5.276 18.05.26 |
15'325'019 |
|
De Longhi N 31.07.2026 / 17:30:00 |
40.50 | 0.55% |
41.04 09:43 |
39.99 09:02 |
41.35 30.07.26 |
28.48 23.03.26 |
107'590 |
|
Diageo Rg 31.07.2026 / 17:30:00 |
16.410 | 0.18% |
16.470 10:02 |
16.270 15:33 |
19.038 24.02.26 |
13.5075 23.03.26 |
578'755 |
|
Ebro Foods 31.07.2026 / 17:30:00 |
18.360 | 0.44% |
18.390 12:45 |
18.200 09:52 |
19.640 17.02.26 |
17.56 30.04.26 |
15'235 |
|
Essity Aktie-B Rg 31.07.2026 / 17:25:00 |
277.80 | -0.02% |
278.40 09:12 |
275.70 09:01 |
293.10 24.02.26 |
239.4 27.03.26 |
438'370 |
|
EU Consumer Non-Cyclicals 31.07.2026 / 17:30:02 |
18'962.55 | -0.65% |
19'096.12 09:00 |
18'834.27 15:35 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 31.07.2026 / 17:28:00 |
23.14 | 0.83% |
23.14 17:27 |
22.72 13:16 |
25.10 06.07.26 |
14.27 06.01.26 |
46'130 |
|
Heineken Br Rg 31.07.2026 / 17:30:00 |
78.44 | -1.16% |
79.22 09:14 |
78.38 15:33 |
80.24 12.02.26 |
63.9 12.05.26 |
403'211 |
|
Heineken Holding Br 31.07.2026 / 17:30:00 |
73.13 | -0.65% |
73.53 14:32 |
72.90 09:01 |
74.25 30.07.26 |
58.75 30.04.26 |
91'284 |
|
Imperial Brands Rg 31.07.2026 / 17:30:00 |
28.15 | -0.37% |
28.52 09:03 |
27.82 15:42 |
33.40 27.02.26 |
26.265 02.06.26 |
557'864 |
|
Jeronimo Martins N 31.07.2026 / 17:30:00 |
17.350 | -1.67% |
17.670 09:00 |
17.175 12:33 |
22.69 17.03.26 |
16.115 09.07.26 |
714'347 |
|
Kesko-B N 31.07.2026 / 17:24:50 |
21.64 | 0.00% |
21.70 09:08 |
21.40 10:07 |
22.21 04.02.26 |
18.65 23.03.26 |
124'997 |
|
Kon Ah Del Br Rg 31.07.2026 / 17:30:00 |
34.46 | -0.69% |
34.63 09:10 |
33.86 14:20 |
42.54 17.03.26 |
32.12 27.01.26 |
1'476'873 |
|
L'Oreal 31.07.2026 / 17:30:00 |
387.05 | -1.36% |
392.25 09:03 |
384.15 15:38 |
405.80 24.02.26 |
338.85 23.03.26 |
187'523 |
|
Lotus Bakeries 31.07.2026 / 17:30:00 |
11'120.00 | -1.59% |
11'300.00 09:58 |
11'050.00 15:41 |
11'880.00 11.06.26 |
8000 02.01.26 |
139 |
|
Magnum Ice Br Rg 31.07.2026 / 17:30:00 |
16.184 | 0.58% |
16.822 09:01 |
15.942 15:35 |
16.822 31.07.26 |
11.021 28.04.26 |
766'314 |
|
Marks & Spencer Rg 31.07.2026 / 17:30:00 |
4.066 | -0.76% |
4.116 09:05 |
4.048 16:08 |
4.116 31.07.26 |
3.0145 12.05.26 |
973'462 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 19:43 / 31.07.26 |
25'690.00 | -0.01% | |
|
S&P 500 (ETF SPY) 19:28 / 31.07.26 |
746.19 | 0.61% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 19:43 / 31.07.26 |
0.9313 | 0.33% | |
|
USD/CHF 19:43 / 31.07.26 |
0.8075 | 0.27% | |
|
Gold 1 Uz 19:43 / 31.07.26 |
4'050.81 | -1.29% | |
|
Rohöl Brent 19:43 / 31.07.26 |
88.17 | 1.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |