Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 28.05.2026 - 09:44:28
- 18'185.38
- -1.01%
- -185.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.05.2026 / 09:29:30 |
71.46 | -1.37% | -0.99 | 71.42 | 71.48 | 41'687 | |
|
Associat Brit Fo Rg 28.05.2026 / 09:28:51 |
18.295 | -2.45% | -0.46 | 18.290 | 18.305 | 7'968 | |
|
Beiersdorf I 28.05.2026 / 09:29:26 |
73.10 | -0.54% | -0.40 | 73.08 | 73.12 | 7'564 | |
|
Brit Amer Tobacc Rg 28.05.2026 / 09:29:29 |
47.28 | -1.07% | -0.51 | 47.28 | 47.31 | 26'309 | |
|
Carlsberg -B- 28.05.2026 / 09:29:12 |
875.20 | -1.57% | -14.00 | 872.80 | 875.00 | 8'838 | |
|
Coca-Cola HBC N 28.05.2026 / 09:29:15 |
43.30 | -0.55% | -0.24 | 43.24 | 43.26 | 3'355 | |
|
Danone 28.05.2026 / 09:29:05 |
62.30 | -1.03% | -0.65 | 62.28 | 62.32 | 24'779 | |
|
Dav Cam Mil Rg 28.05.2026 / 09:29:26 |
5.642 | -0.86% | -0.05 | 5.640 | 5.644 | 176'198 | |
|
De Longhi N 28.05.2026 / 09:23:43 |
35.20 | -0.17% | -0.06 | 35.06 | 35.16 | 1'497 | |
|
Diageo Rg 28.05.2026 / 09:29:29 |
16.005 | -0.99% | -0.16 | 16.000 | 16.005 | 35'146 | |
|
Ebro Foods 28.05.2026 / 09:04:09 |
17.940 | -0.99% | -0.18 | 17.940 | 18.160 | 0 | |
|
Essity Aktie-B Rg 28.05.2026 / 09:29:16 |
262.00 | -0.98% | -2.60 | 261.90 | 262.10 | 67'625 | |
|
EU Consumer Non-Cyclicals 28.05.2026 / 09:44:30 |
18'185.49 | -1.01% | -184.90 | 0 | |||
|
Glanbia Rg 28.05.2026 / 09:15:57 |
20.80 | -0.57% | -0.12 | 20.76 | 20.86 | 1'609 | |
|
Heineken Br Rg 28.05.2026 / 09:29:30 |
69.38 | -2.69% | -1.92 | 69.36 | 69.40 | 41'823 | |
|
Heineken Holding Br 28.05.2026 / 09:29:30 |
63.10 | -2.59% | -1.68 | 63.00 | 63.15 | 4'338 | |
|
Imperial Brands Rg 28.05.2026 / 09:29:30 |
27.99 | -0.14% | -0.04 | 27.98 | 28.00 | 14'555 | |
|
Jeronimo Martins N 28.05.2026 / 09:29:21 |
18.575 | -1.12% | -0.21 | 18.570 | 18.600 | 27'374 | |
|
Kesko-B N 28.05.2026 / 09:27:12 |
21.04 | 0.19% | 0.04 | 21.02 | 21.04 | 14'029 | |
|
Kon Ah Del Br Rg 28.05.2026 / 09:28:59 |
36.31 | -1.17% | -0.43 | 36.30 | 36.31 | 71'851 | |
|
L'Oreal 28.05.2026 / 09:29:27 |
390.98 | 1.53% | 5.88 | 390.90 | 391.10 | 86'363 | |
|
Leroy Seafood Br 28.05.2026 / 09:25:34 |
43.64 | -5.58% | -2.58 | 43.52 | 43.66 | 35'248 | |
|
Lotus Bakeries 28.05.2026 / 09:22:15 |
10'690.00 | -2.46% | -270.00 | 10'620.00 | 10'680.00 | 33 | |
|
Magnum Ice Br Rg 28.05.2026 / 09:29:03 |
13.930 | -1.53% | -0.22 | 13.934 | 13.950 | 64'680 | |
|
Marks & Spencer Rg 28.05.2026 / 09:29:18 |
3.567 | -1.46% | -0.05 | 3.566 | 3.569 | 68'288 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 28.05.2026 / 09:15:57 |
20.80 | 43.53% | 56.35% | 2.67% | 6.07% | 22.71% | 64.43% | 52.15% |
|
Lotus Bakeries 28.05.2026 / 09:22:15 |
10'690.00 | 40.15% | 2.05% | -1.57% | 3.59% | 4.19% | 18.78% | 87.67% |
|
AB InBev 28.05.2026 / 09:29:30 |
71.46 | 31.92% | 50.40% | -0.24% | 11.00% | 11.62% | 15.57% | 36.26% |
|
Sonae Rg 28.05.2026 / 09:29:07 |
1.912 | 18.44% | 108.72% | 1.22% | -2.05% | 0.10% | 56.98% | 107.37% |
|
Brit Amer Tobacc Rg 28.05.2026 / 09:29:29 |
47.28 | 13.53% | 66.28% | -3.79% | 9.57% | 7.87% | 43.01% | 78.45% |
|
Coca-Cola HBC N 28.05.2026 / 09:29:15 |
43.30 | 13.27% | 59.72% | 1.60% | 1.41% | -4.42% | 12.32% | 79.32% |
|
Viscofan Br 28.05.2026 / 09:20:27 |
59.30 | 11.21% | -2.30% | 0.85% | -1.33% | -0.84% | -6.10% | -5.85% |
|
Marks & Spencer Rg 28.05.2026 / 09:29:18 |
3.567 | 10.30% | -3.95% | 1.54% | 8.39% | -5.66% | -4.28% | 100.55% |
|
Origin Enterpris Rg 28.05.2026 / 09:18:39 |
4.005 | 9.27% | 62.32% | -2.50% | -1.59% | 3.76% | 26.02% | 22.91% |
|
Kesko-B N 28.05.2026 / 09:27:12 |
21.04 | 8.98% | 15.05% | 1.06% | 0.96% | 3.65% | -1.32% | 19.45% |
|
Pearson Rg 28.05.2026 / 09:29:26 |
11.085 | 6.63% | -12.93% | -1.51% | 2.69% | 13.32% | -5.86% | 39.33% |
|
Carlsberg -B- 28.05.2026 / 09:29:12 |
875.20 | 6.30% | 28.94% | 0.63% | 1.04% | -4.31% | -5.73% | -18.05% |
|
Kon Ah Del Br Rg 28.05.2026 / 09:28:59 |
36.31 | 5.29% | 16.67% | -2.60% | -9.50% | -11.22% | -1.76% | 20.76% |
|
Magnum Ice Br Rg 28.05.2026 / 09:29:03 |
13.930 | 4.68% | 0.00% | 0.26% | 12.79% | 6.24% | 0.00% | 0.00% |
|
L'Oreal 28.05.2026 / 09:29:27 |
390.98 | 4.66% | 12.64% | 8.60% | 6.98% | 5.40% | 6.74% | -6.30% |
|
Heineken Holding Br 28.05.2026 / 09:29:30 |
63.10 | 3.52% | 12.21% | -0.55% | 4.82% | -7.00% | -7.27% | -22.33% |
|
Dav Cam Mil Rg 28.05.2026 / 09:29:26 |
5.642 | 2.91% | -5.31% | 0.16% | -10.27% | -13.73% | -0.42% | -53.54% |
|
Nestlé N 28.05.2026 / 09:29:30 |
80.16 | 2.82% | 8.47% | 1.56% | 1.82% | -0.06% | -7.57% | -27.90% |
|
Heineken Br Rg 28.05.2026 / 09:29:30 |
69.38 | 2.30% | 4.06% | 0.52% | 5.25% | -3.42% | -10.55% | -28.47% |
|
Diageo Rg 28.05.2026 / 09:29:29 |
16.005 | 0.72% | -36.19% | 1.01% | 9.19% | 3.73% | -20.69% | -53.80% |
|
Tesco Rg 28.05.2026 / 09:29:08 |
4.393 | -0.16% | 19.82% | -6.06% | -8.91% | -5.96% | 15.17% | 66.88% |
|
Essity Aktie-B Rg 28.05.2026 / 09:29:16 |
262.00 | -0.49% | -10.38% | 3.07% | 7.25% | -0.83% | -6.37% | -10.97% |
|
EU Consumer Non-Cyclicals 28.05.2026 / 09:44:30 |
18'185.49 | -0.95% | 6.17% | -0.06% | 1.86% | -3.09% | -3.03% | -4.22% |
|
Ebro Foods 28.05.2026 / 09:04:09 |
17.940 | -2.37% | 14.54% | 1.34% | -1.36% | -5.92% | 3.19% | 7.60% |
|
Next Rg 28.05.2026 / 09:29:16 |
131.40 | -3.05% | 39.08% | 0.61% | 1.23% | -0.76% | 2.42% | 107.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.05.2026 / 09:29:30 |
71.46 | -1.37% |
71.98 09:00 |
71.44 09:09 |
72.48 27.05.26 |
53.3 06.01.26 |
41'687 |
|
Associat Brit Fo Rg 28.05.2026 / 09:28:51 |
18.295 | -2.45% |
18.490 09:01 |
18.295 09:28 |
21.86 06.01.26 |
17.295 23.03.26 |
7'968 |
|
Beiersdorf I 28.05.2026 / 09:29:26 |
73.10 | -0.54% |
73.10 09:27 |
72.88 09:00 |
110.18 24.02.26 |
69.21 18.05.26 |
7'564 |
|
Brit Amer Tobacc Rg 28.05.2026 / 09:29:29 |
47.28 | -1.07% |
47.46 09:00 |
47.11 09:04 |
50.02 15.05.26 |
39.605 07.01.26 |
26'309 |
|
Carlsberg -B- 28.05.2026 / 09:29:12 |
875.20 | -1.57% |
888.80 09:01 |
875.20 09:29 |
1'012.50 12.02.26 |
773 23.03.26 |
8'838 |
|
Coca-Cola HBC N 28.05.2026 / 09:29:15 |
43.30 | -0.55% |
43.38 09:00 |
43.15 09:20 |
48.80 24.02.26 |
36.58 07.01.26 |
3'355 |
|
Danone 28.05.2026 / 09:29:05 |
62.30 | -1.03% |
62.72 09:00 |
62.16 09:15 |
77.74 14.01.26 |
60.86 18.05.26 |
24'779 |
|
Dav Cam Mil Rg 28.05.2026 / 09:29:26 |
5.642 | -0.86% |
5.672 09:00 |
5.634 09:28 |
6.818 10.04.26 |
5.276 18.05.26 |
176'198 |
|
De Longhi N 28.05.2026 / 09:23:43 |
35.20 | -0.17% |
35.28 09:12 |
35.01 09:02 |
39.58 20.02.26 |
28.48 23.03.26 |
1'497 |
|
Diageo Rg 28.05.2026 / 09:29:29 |
16.005 | -0.99% |
16.120 09:00 |
15.965 09:27 |
19.038 24.02.26 |
13.5075 23.03.26 |
35'146 |
|
Ebro Foods 28.05.2026 / 09:04:09 |
17.940 | -0.99% |
19.640 17.02.26 |
17.56 30.04.26 |
22'877 | ||
|
Essity Aktie-B Rg 28.05.2026 / 09:29:16 |
262.00 | -0.98% |
263.50 09:01 |
261.90 09:29 |
293.10 24.02.26 |
239.4 27.03.26 |
67'625 |
|
EU Consumer Non-Cyclicals 28.05.2026 / 09:44:30 |
18'185.49 | -1.01% |
18'380.61 09:00 |
18'176.00 09:36 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 28.05.2026 / 09:15:57 |
20.80 | -0.57% |
20.84 09:10 |
20.78 09:15 |
21.10 19.05.26 |
14.27 06.01.26 |
1'609 |
|
Heineken Br Rg 28.05.2026 / 09:29:30 |
69.38 | -2.69% |
69.88 09:00 |
69.09 09:03 |
80.24 12.02.26 |
63.9 12.05.26 |
41'823 |
|
Heineken Holding Br 28.05.2026 / 09:29:30 |
63.10 | -2.59% |
63.63 09:00 |
63.10 09:27 |
73.70 27.02.26 |
58.75 30.04.26 |
4'338 |
|
Imperial Brands Rg 28.05.2026 / 09:29:30 |
27.99 | -0.14% |
28.04 09:03 |
27.89 09:00 |
33.40 27.02.26 |
27 12.05.26 |
14'555 |
|
Jeronimo Martins N 28.05.2026 / 09:29:21 |
18.575 | -1.12% |
18.750 09:00 |
18.565 09:24 |
22.69 17.03.26 |
17.97 13.05.26 |
27'374 |
|
Kesko-B N 28.05.2026 / 09:27:12 |
21.04 | 0.19% |
21.10 09:13 |
21.00 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
14'029 |
|
Kon Ah Del Br Rg 28.05.2026 / 09:28:59 |
36.31 | -1.17% |
36.61 09:00 |
36.30 09:28 |
42.54 17.03.26 |
32.12 27.01.26 |
71'851 |
|
L'Oreal 28.05.2026 / 09:29:27 |
390.98 | 1.53% |
391.40 09:26 |
386.00 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
86'363 |
|
Leroy Seafood Br 28.05.2026 / 09:25:34 |
43.64 | -5.58% |
44.28 09:01 |
43.64 09:25 |
51.75 02.01.26 |
43.02 11.05.26 |
35'248 |
|
Lotus Bakeries 28.05.2026 / 09:22:15 |
10'690.00 | -2.46% |
10'860.00 09:04 |
10'660.00 09:21 |
11'000.00 07.05.26 |
8000 02.01.26 |
33 |
|
Magnum Ice Br Rg 28.05.2026 / 09:29:03 |
13.930 | -1.53% |
14.096 09:04 |
13.930 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
64'680 |
|
Marks & Spencer Rg 28.05.2026 / 09:29:18 |
3.567 | -1.46% |
3.600 09:00 |
3.567 09:29 |
4.102 25.02.26 |
3.0145 12.05.26 |
68'288 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:29 / 28.05.26 |
13'481.41 | -1.07% | |
|
Eurozone 50 09:44 / 28.05.26 |
626.58 | -0.38% | |
|
L&S Dax 09:44 / 28.05.26 |
25'134.00 | -0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 09:29 / 28.05.26 |
15.443 | 0.50% | |
|
EUR/CHF 09:44 / 28.05.26 |
0.9151 | 0.03% | |
|
USD/CHF 09:44 / 28.05.26 |
0.7880 | 0.16% | |
|
Gold 1 Uz 09:44 / 28.05.26 |
4'389.14 | -1.55% | |
|
Rohöl Brent 09:44 / 28.05.26 |
94.52 | 1.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:29 / 28.05.26 |
13'481.93 | -1.07% |
Top 5zur Gesamtübersicht
|
Amrize N 09:29 / 28.05.26 |
41.77 | 0.58% | |
|
ABB N 09:29 / 28.05.26 |
84.06 | 0.45% | |
|
Logitech N 09:29 / 28.05.26 |
86.58 | 0.02% | |
|
Swisscom N 09:28 / 28.05.26 |
667.00 | -0.22% | |
|
UBS N 09:29 / 28.05.26 |
36.93 | -0.27% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:29 / 28.05.26 |
324.60 | -1.90% | |
|
Alcon N 09:29 / 28.05.26 |
51.86 | -1.71% | |
|
Novartis N 09:29 / 28.05.26 |
117.60 | -1.66% | |
|
Lonza N 09:28 / 28.05.26 |
489.80 | -1.41% | |
|
Givaudan N 09:28 / 28.05.26 |
2'903.00 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:27 / 28.05.26 |
19'068.82 | -0.84% |
Top 5zur Gesamtübersicht
|
LEM N 09:29 / 28.05.26 |
473.00 | 5.58% | |
|
Medartis N 09:15 / 28.05.26 |
81.00 | 4.52% | |
|
HT5 N 09:29 / 28.05.26 |
5.240 | 3.56% | |
|
Comet N 09:29 / 28.05.26 |
380.40 | 3.43% | |
|
Xlife Sciences N 09:26 / 28.05.26 |
24.20 | 3.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:15 / 28.05.26 |
5.800 | -9.38% | |
|
Skan N 09:23 / 28.05.26 |
51.90 | -2.63% | |
|
Roche I 09:27 / 28.05.26 |
328.20 | -2.32% | |
|
Addex N 09:01 / 28.05.26 |
0.0450 | -2.17% | |
|
Relief Therapeutics N 09:27 / 28.05.26 |
0.3700 | -2.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:29 / 28.05.26 |
2'145.29 | -0.90% |
Top 5zur Gesamtübersicht
|
Amrize N 09:29 / 28.05.26 |
41.77 | 0.58% | |
|
ABB N 09:29 / 28.05.26 |
84.06 | 0.45% | |
|
Logitech N 09:29 / 28.05.26 |
86.58 | 0.02% | |
|
Swisscom N 09:28 / 28.05.26 |
667.00 | -0.22% | |
|
Galderma Group N 09:29 / 28.05.26 |
162.35 | -0.25% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:29 / 28.05.26 |
324.60 | -1.90% | |
|
Alcon N 09:29 / 28.05.26 |
51.86 | -1.71% | |
|
Novartis N 09:29 / 28.05.26 |
117.60 | -1.66% | |
|
Lonza N 09:28 / 28.05.26 |
489.80 | -1.41% | |
|
Sonova N 09:27 / 28.05.26 |
207.20 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:29 / 28.05.26 |
2'984.95 | -0.63% |
Top 5zur Gesamtübersicht
|
Amrize N 09:29 / 28.05.26 |
41.77 | 0.58% | |
|
Accelleron N 09:23 / 28.05.26 |
80.70 | 0.37% | |
|
DocMorris N 09:04 / 28.05.26 |
6.750 | 0.30% | |
|
Flughafen Zürich N 09:21 / 28.05.26 |
231.00 | -0.09% | |
|
Clariant N 09:27 / 28.05.26 |
8.085 | -0.12% |
Flop 5zur Gesamtübersicht
|
Roche I 09:27 / 28.05.26 |
328.20 | -2.32% | |
|
Dottikon ES N 09:29 / 28.05.26 |
383.00 | -1.79% | |
|
Lindt N 09:24 / 28.05.26 |
94'800.00 | -1.46% | |
|
Medacta N 09:21 / 28.05.26 |
141.00 | -1.40% | |
|
Sonova N 09:27 / 28.05.26 |
207.20 | -1.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Julius Bär Gruppe AG | Verk. | 0.41 | 66.01 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |