×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 28.05.2026 - 09:44:28
  • 18'185.38
  • -1.01%
  • -185.00
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
28.05.2026 / 09:29:30
71.46 -1.37% -0.99 71.42 71.48 41'687
Associat Brit Fo Rg
28.05.2026 / 09:28:51
18.295 -2.45% -0.46 18.290 18.305 7'968
Beiersdorf I
28.05.2026 / 09:29:26
73.10 -0.54% -0.40 73.08 73.12 7'564
Brit Amer Tobacc Rg
28.05.2026 / 09:29:29
47.28 -1.07% -0.51 47.28 47.31 26'309
Carlsberg -B-
28.05.2026 / 09:29:12
875.20 -1.57% -14.00 872.80 875.00 8'838
Coca-Cola HBC N
28.05.2026 / 09:29:15
43.30 -0.55% -0.24 43.24 43.26 3'355
Danone
28.05.2026 / 09:29:05
62.30 -1.03% -0.65 62.28 62.32 24'779
Dav Cam Mil Rg
28.05.2026 / 09:29:26
5.642 -0.86% -0.05 5.640 5.644 176'198
De Longhi N
28.05.2026 / 09:23:43
35.20 -0.17% -0.06 35.06 35.16 1'497
Diageo Rg
28.05.2026 / 09:29:29
16.005 -0.99% -0.16 16.000 16.005 35'146
Ebro Foods
28.05.2026 / 09:04:09
17.940 -0.99% -0.18 17.940 18.160 0
Essity Aktie-B Rg
28.05.2026 / 09:29:16
262.00 -0.98% -2.60 261.90 262.10 67'625
EU Consumer Non-Cyclicals
28.05.2026 / 09:44:30
18'185.49 -1.01% -184.90 0
Glanbia Rg
28.05.2026 / 09:15:57
20.80 -0.57% -0.12 20.76 20.86 1'609
Heineken Br Rg
28.05.2026 / 09:29:30
69.38 -2.69% -1.92 69.36 69.40 41'823
Heineken Holding Br
28.05.2026 / 09:29:30
63.10 -2.59% -1.68 63.00 63.15 4'338
Imperial Brands Rg
28.05.2026 / 09:29:30
27.99 -0.14% -0.04 27.98 28.00 14'555
Jeronimo Martins N
28.05.2026 / 09:29:21
18.575 -1.12% -0.21 18.570 18.600 27'374
Kesko-B N
28.05.2026 / 09:27:12
21.04 0.19% 0.04 21.02 21.04 14'029
Kon Ah Del Br Rg
28.05.2026 / 09:28:59
36.31 -1.17% -0.43 36.30 36.31 71'851
L'Oreal
28.05.2026 / 09:29:27
390.98 1.53% 5.88 390.90 391.10 86'363
Leroy Seafood Br
28.05.2026 / 09:25:34
43.64 -5.58% -2.58 43.52 43.66 35'248
Lotus Bakeries
28.05.2026 / 09:22:15
10'690.00 -2.46% -270.00 10'620.00 10'680.00 33
Magnum Ice Br Rg
28.05.2026 / 09:29:03
13.930 -1.53% -0.22 13.934 13.950 64'680
Marks & Spencer Rg
28.05.2026 / 09:29:18
3.567 -1.46% -0.05 3.566 3.569 68'288
18'185.49
-1.01%
71.46
-1.37%
18.295
-2.45%
73.10
-0.54%
47.28
-1.07%
875.20
-1.57%
43.30
-0.55%
62.30
-1.03%
5.642
-0.86%
35.20
-0.17%
16.005
-0.99%
17.940
-0.99%
262.00
-0.98%
20.80
-0.57%
69.38
-2.69%
63.10
-2.59%
27.99
-0.14%
18.575
-1.12%
21.04
0.19%
36.31
-1.17%
390.98
1.53%
43.64
-5.58%
10'690.00
-2.46%
13.930
-1.53%
3.567
-1.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
28.05.2026 / 09:15:57
20.80 43.53% 56.35% 2.67% 6.07% 22.71% 64.43% 52.15%
Lotus Bakeries
28.05.2026 / 09:22:15
10'690.00 40.15% 2.05% -1.57% 3.59% 4.19% 18.78% 87.67%
AB InBev
28.05.2026 / 09:29:30
71.46 31.92% 50.40% -0.24% 11.00% 11.62% 15.57% 36.26%
Sonae Rg
28.05.2026 / 09:29:07
1.912 18.44% 108.72% 1.22% -2.05% 0.10% 56.98% 107.37%
Brit Amer Tobacc Rg
28.05.2026 / 09:29:29
47.28 13.53% 66.28% -3.79% 9.57% 7.87% 43.01% 78.45%
Coca-Cola HBC N
28.05.2026 / 09:29:15
43.30 13.27% 59.72% 1.60% 1.41% -4.42% 12.32% 79.32%
Viscofan Br
28.05.2026 / 09:20:27
59.30 11.21% -2.30% 0.85% -1.33% -0.84% -6.10% -5.85%
Marks & Spencer Rg
28.05.2026 / 09:29:18
3.567 10.30% -3.95% 1.54% 8.39% -5.66% -4.28% 100.55%
Origin Enterpris Rg
28.05.2026 / 09:18:39
4.005 9.27% 62.32% -2.50% -1.59% 3.76% 26.02% 22.91%
Kesko-B N
28.05.2026 / 09:27:12
21.04 8.98% 15.05% 1.06% 0.96% 3.65% -1.32% 19.45%
Pearson Rg
28.05.2026 / 09:29:26
11.085 6.63% -12.93% -1.51% 2.69% 13.32% -5.86% 39.33%
Carlsberg -B-
28.05.2026 / 09:29:12
875.20 6.30% 28.94% 0.63% 1.04% -4.31% -5.73% -18.05%
Kon Ah Del Br Rg
28.05.2026 / 09:28:59
36.31 5.29% 16.67% -2.60% -9.50% -11.22% -1.76% 20.76%
Magnum Ice Br Rg
28.05.2026 / 09:29:03
13.930 4.68% 0.00% 0.26% 12.79% 6.24% 0.00% 0.00%
L'Oreal
28.05.2026 / 09:29:27
390.98 4.66% 12.64% 8.60% 6.98% 5.40% 6.74% -6.30%
Heineken Holding Br
28.05.2026 / 09:29:30
63.10 3.52% 12.21% -0.55% 4.82% -7.00% -7.27% -22.33%
Dav Cam Mil Rg
28.05.2026 / 09:29:26
5.642 2.91% -5.31% 0.16% -10.27% -13.73% -0.42% -53.54%
Nestlé N
28.05.2026 / 09:29:30
80.16 2.82% 8.47% 1.56% 1.82% -0.06% -7.57% -27.90%
Heineken Br Rg
28.05.2026 / 09:29:30
69.38 2.30% 4.06% 0.52% 5.25% -3.42% -10.55% -28.47%
Diageo Rg
28.05.2026 / 09:29:29
16.005 0.72% -36.19% 1.01% 9.19% 3.73% -20.69% -53.80%
Tesco Rg
28.05.2026 / 09:29:08
4.393 -0.16% 19.82% -6.06% -8.91% -5.96% 15.17% 66.88%
Essity Aktie-B Rg
28.05.2026 / 09:29:16
262.00 -0.49% -10.38% 3.07% 7.25% -0.83% -6.37% -10.97%
EU Consumer Non-Cyclicals
28.05.2026 / 09:44:30
18'185.49 -0.95% 6.17% -0.06% 1.86% -3.09% -3.03% -4.22%
Ebro Foods
28.05.2026 / 09:04:09
17.940 -2.37% 14.54% 1.34% -1.36% -5.92% 3.19% 7.60%
Next Rg
28.05.2026 / 09:29:16
131.40 -3.05% 39.08% 0.61% 1.23% -0.76% 2.42% 107.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
28.05.2026 / 09:29:30
71.46 -1.37% 71.98
09:00
71.44
09:09
72.48
27.05.26
53.3
06.01.26
41'687
Associat Brit Fo Rg
28.05.2026 / 09:28:51
18.295 -2.45% 18.490
09:01
18.295
09:28
21.86
06.01.26
17.295
23.03.26
7'968
Beiersdorf I
28.05.2026 / 09:29:26
73.10 -0.54% 73.10
09:27
72.88
09:00
110.18
24.02.26
69.21
18.05.26
7'564
Brit Amer Tobacc Rg
28.05.2026 / 09:29:29
47.28 -1.07% 47.46
09:00
47.11
09:04
50.02
15.05.26
39.605
07.01.26
26'309
Carlsberg -B-
28.05.2026 / 09:29:12
875.20 -1.57% 888.80
09:01
875.20
09:29
1'012.50
12.02.26
773
23.03.26
8'838
Coca-Cola HBC N
28.05.2026 / 09:29:15
43.30 -0.55% 43.38
09:00
43.15
09:20
48.80
24.02.26
36.58
07.01.26
3'355
Danone
28.05.2026 / 09:29:05
62.30 -1.03% 62.72
09:00
62.16
09:15
77.74
14.01.26
60.86
18.05.26
24'779
Dav Cam Mil Rg
28.05.2026 / 09:29:26
5.642 -0.86% 5.672
09:00
5.634
09:28
6.818
10.04.26
5.276
18.05.26
176'198
De Longhi N
28.05.2026 / 09:23:43
35.20 -0.17% 35.28
09:12
35.01
09:02
39.58
20.02.26
28.48
23.03.26
1'497
Diageo Rg
28.05.2026 / 09:29:29
16.005 -0.99% 16.120
09:00
15.965
09:27
19.038
24.02.26
13.5075
23.03.26
35'146
Ebro Foods
28.05.2026 / 09:04:09
17.940 -0.99% 19.640
17.02.26
17.56
30.04.26
22'877
Essity Aktie-B Rg
28.05.2026 / 09:29:16
262.00 -0.98% 263.50
09:01
261.90
09:29
293.10
24.02.26
239.4
27.03.26
67'625
EU Consumer Non-Cyclicals
28.05.2026 / 09:44:30
18'185.49 -1.01% 18'380.61
09:00
18'176.00
09:36
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
28.05.2026 / 09:15:57
20.80 -0.57% 20.84
09:10
20.78
09:15
21.10
19.05.26
14.27
06.01.26
1'609
Heineken Br Rg
28.05.2026 / 09:29:30
69.38 -2.69% 69.88
09:00
69.09
09:03
80.24
12.02.26
63.9
12.05.26
41'823
Heineken Holding Br
28.05.2026 / 09:29:30
63.10 -2.59% 63.63
09:00
63.10
09:27
73.70
27.02.26
58.75
30.04.26
4'338
Imperial Brands Rg
28.05.2026 / 09:29:30
27.99 -0.14% 28.04
09:03
27.89
09:00
33.40
27.02.26
27
12.05.26
14'555
Jeronimo Martins N
28.05.2026 / 09:29:21
18.575 -1.12% 18.750
09:00
18.565
09:24
22.69
17.03.26
17.97
13.05.26
27'374
Kesko-B N
28.05.2026 / 09:27:12
21.04 0.19% 21.10
09:13
21.00
09:00
22.21
04.02.26
18.65
23.03.26
14'029
Kon Ah Del Br Rg
28.05.2026 / 09:28:59
36.31 -1.17% 36.61
09:00
36.30
09:28
42.54
17.03.26
32.12
27.01.26
71'851
L'Oreal
28.05.2026 / 09:29:27
390.98 1.53% 391.40
09:26
386.00
09:00
405.80
24.02.26
338.85
23.03.26
86'363
Leroy Seafood Br
28.05.2026 / 09:25:34
43.64 -5.58% 44.28
09:01
43.64
09:25
51.75
02.01.26
43.02
11.05.26
35'248
Lotus Bakeries
28.05.2026 / 09:22:15
10'690.00 -2.46% 10'860.00
09:04
10'660.00
09:21
11'000.00
07.05.26
8000
02.01.26
33
Magnum Ice Br Rg
28.05.2026 / 09:29:03
13.930 -1.53% 14.096
09:04
13.930
09:00
16.488
11.02.26
11.021
28.04.26
64'680
Marks & Spencer Rg
28.05.2026 / 09:29:18
3.567 -1.46% 3.600
09:00
3.567
09:29
4.102
25.02.26
3.0145
12.05.26
68'288

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:29 / 28.05.26
13'481.41 -1.07%
Eurozone 50
09:44 / 28.05.26
626.58 -0.38%
L&S Dax
09:44 / 28.05.26
25'134.00 -0.38%
S&P 500 (ETF SPY)
02:04 / 28.05.26
750.46 -0.02%
VSMI Vola-Index
09:29 / 28.05.26
15.443 0.50%
EUR/CHF
09:44 / 28.05.26
0.9151 0.03%
USD/CHF
09:44 / 28.05.26
0.7880 0.16%
Gold 1 Uz
09:44 / 28.05.26
4'389.14 -1.55%
Rohöl Brent
09:44 / 28.05.26
94.52 1.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:29 / 28.05.26
13'481.93 -1.07%

Top 5zur Gesamtübersicht

Amrize N
09:29 / 28.05.26
41.77 0.58%
ABB N
09:29 / 28.05.26
84.06 0.45%
Logitech N
09:29 / 28.05.26
86.58 0.02%
Swisscom N
09:28 / 28.05.26
667.00 -0.22%
UBS N
09:29 / 28.05.26
36.93 -0.27%

Flop 5zur Gesamtübersicht

Roche PS
09:29 / 28.05.26
324.60 -1.90%
Alcon N
09:29 / 28.05.26
51.86 -1.71%
Novartis N
09:29 / 28.05.26
117.60 -1.66%
Lonza N
09:28 / 28.05.26
489.80 -1.41%
Givaudan N
09:28 / 28.05.26
2'903.00 -1.16%
NAME INTRADAY KURS +/-%
SPI
09:27 / 28.05.26
19'068.82 -0.84%

Top 5zur Gesamtübersicht

LEM N
09:29 / 28.05.26
473.00 5.58%
Medartis N
09:15 / 28.05.26
81.00 4.52%
HT5 N
09:29 / 28.05.26
5.240 3.56%
Comet N
09:29 / 28.05.26
380.40 3.43%
Xlife Sciences N
09:26 / 28.05.26
24.20 3.42%

Flop 5zur Gesamtübersicht

Highlight I
09:15 / 28.05.26
5.800 -9.38%
Skan N
09:23 / 28.05.26
51.90 -2.63%
Roche I
09:27 / 28.05.26
328.20 -2.32%
Addex N
09:01 / 28.05.26
0.0450 -2.17%
Relief Therapeutics N
09:27 / 28.05.26
0.3700 -2.12%
NAME INTRADAY KURS +/-%
SLI
09:29 / 28.05.26
2'145.29 -0.90%

Top 5zur Gesamtübersicht

Amrize N
09:29 / 28.05.26
41.77 0.58%
ABB N
09:29 / 28.05.26
84.06 0.45%
Logitech N
09:29 / 28.05.26
86.58 0.02%
Swisscom N
09:28 / 28.05.26
667.00 -0.22%
Galderma Group N
09:29 / 28.05.26
162.35 -0.25%

Flop 5zur Gesamtübersicht

Roche PS
09:29 / 28.05.26
324.60 -1.90%
Alcon N
09:29 / 28.05.26
51.86 -1.71%
Novartis N
09:29 / 28.05.26
117.60 -1.66%
Lonza N
09:28 / 28.05.26
489.80 -1.41%
Sonova N
09:27 / 28.05.26
207.20 -1.33%
NAME INTRADAY KURS +/-%
SMIM
09:29 / 28.05.26
2'984.95 -0.63%

Top 5zur Gesamtübersicht

Amrize N
09:29 / 28.05.26
41.77 0.58%
Accelleron N
09:23 / 28.05.26
80.70 0.37%
DocMorris N
09:04 / 28.05.26
6.750 0.30%
Flughafen Zürich N
09:21 / 28.05.26
231.00 -0.09%
Clariant N
09:27 / 28.05.26
8.085 -0.12%

Flop 5zur Gesamtübersicht

Roche I
09:27 / 28.05.26
328.20 -2.32%
Dottikon ES N
09:29 / 28.05.26
383.00 -1.79%
Lindt N
09:24 / 28.05.26
94'800.00 -1.46%
Medacta N
09:21 / 28.05.26
141.00 -1.40%
Sonova N
09:27 / 28.05.26
207.20 -1.33%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
27.05.26 Sandoz Group AG Verk. 0.46 64.78
27.05.26 EFG International AG Verk. 4.30 16.32
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
27.05.26 Holcim Ltd Verk. 0.97 48.55
26.05.26 Mikron Holding AG Verk. 0.01 16.50
26.05.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.10 96'800.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Julius Bär Gruppe AG Verk. 0.41 66.01
26.05.26 Autoneum Holding AG Kauf 0.13 99.79

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026