Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 24.07.2026 - 17:30:07
- 18'553.19
- 1.30%
- 237.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.07.2026 / 17:30:00 |
71.77 | 1.41% | 1.00 | 71.64 | 71.64 | 358'329 | |
|
Associat Brit Fo Rg 24.07.2026 / 17:30:00 |
19.965 | 1.47% | 0.29 | 19.955 | 19.980 | 67'805 | |
|
Beiersdorf I 24.07.2026 / 17:30:00 |
77.72 | 0.18% | 0.14 | 77.54 | 77.54 | 131'260 | |
|
Brit Amer Tobacc Rg 24.07.2026 / 17:30:00 |
45.76 | 1.95% | 0.88 | 45.75 | 45.77 | 239'676 | |
|
Carlsberg -B- 24.07.2026 / 16:55:00 |
907.40 | -0.66% | -6.00 | 905.60 | 905.60 | 36'652 | |
|
Carrefour 24.07.2026 / 17:30:00 |
15.775 | -4.68% | -0.78 | 15.705 | 15.705 | 2'559'111 | |
|
Coca-Cola HBC N 24.07.2026 / 17:30:00 |
48.50 | 1.21% | 0.58 | 48.48 | 48.52 | 39'045 | |
|
Danone 24.07.2026 / 17:30:00 |
70.26 | 2.87% | 1.96 | 70.00 | 70.00 | 434'604 | |
|
Dav Cam Mil Rg 24.07.2026 / 17:30:00 |
5.565 | 1.02% | 0.06 | 5.570 | 5.570 | 1'006'814 | |
|
De Longhi N 24.07.2026 / 17:30:00 |
38.91 | 0.91% | 0.35 | 38.60 | 38.60 | 57'378 | |
|
Diageo Rg 24.07.2026 / 17:30:00 |
15.645 | 1.26% | 0.20 | 15.640 | 15.650 | 574'150 | |
|
Ebro Foods 24.07.2026 / 17:30:00 |
18.180 | 0.55% | 0.10 | 17.760 | 18.520 | 2'376 | |
|
Essity Aktie-B Rg 24.07.2026 / 17:25:00 |
276.60 | 1.04% | 2.85 | 276.30 | 276.30 | 591'433 | |
|
EU Consumer Non-Cyclicals 24.07.2026 / 17:30:07 |
18'553.19 | 1.30% | 237.58 | 0 | |||
|
Glanbia Rg 24.07.2026 / 17:28:00 |
22.10 | -0.81% | -0.18 | 21.88 | 22.40 | 22'274 | |
|
Heineken Br Rg 24.07.2026 / 17:30:00 |
76.34 | 1.06% | 0.80 | 76.42 | 76.42 | 138'987 | |
|
Heineken Holding Br 24.07.2026 / 17:30:00 |
70.38 | 0.93% | 0.65 | 70.50 | 70.50 | 31'925 | |
|
Imperial Brands Rg 24.07.2026 / 17:30:00 |
28.12 | 0.86% | 0.24 | 28.11 | 28.13 | 598'379 | |
|
Jeronimo Martins N 24.07.2026 / 17:30:00 |
16.810 | -0.06% | -0.01 | 16.810 | 16.810 | 482'725 | |
|
Kesko-B N 24.07.2026 / 17:25:00 |
20.87 | 0.68% | 0.14 | 20.90 | 20.90 | 577'494 | |
|
Kon Ah Del Br Rg 24.07.2026 / 17:30:00 |
33.68 | 0.34% | 0.12 | 33.62 | 33.62 | 1'044'188 | |
|
L'Oreal 24.07.2026 / 17:30:00 |
374.45 | 1.71% | 6.30 | 374.70 | 374.70 | 121'482 | |
|
Lotus Bakeries 24.07.2026 / 17:27:49 |
10'720.00 | 0.00% | 0.00 | 10'720.00 | 10'720.00 | 161 | |
|
Magnum Ice Br Rg 24.07.2026 / 17:30:00 |
15.766 | 0.97% | 0.15 | 15.762 | 15.762 | 275'762 | |
|
Marks & Spencer Rg 24.07.2026 / 17:30:00 |
3.805 | 0.61% | 0.02 | 3.803 | 3.809 | 1'207'658 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 24.07.2026 / 17:28:00 |
22.10 | 52.86% | 66.52% | -3.58% | -7.42% | 13.62% | 68.96% | 58.46% |
|
Lotus Bakeries 24.07.2026 / 17:27:49 |
10'720.00 | 37.08% | -0.19% | -3.25% | -6.29% | 3.88% | 42.55% | 43.89% |
|
AB InBev 24.07.2026 / 17:30:00 |
71.77 | 28.86% | 46.92% | 1.18% | -3.77% | 9.93% | 20.36% | 34.21% |
|
Sonae Rg 24.07.2026 / 17:30:00 |
2.045 | 25.93% | 121.92% | -1.21% | -0.85% | 4.25% | 63.21% | 100.10% |
|
Coca-Cola HBC N 24.07.2026 / 17:30:00 |
48.50 | 24.66% | 75.79% | -1.64% | -0.94% | 12.04% | 22.41% | 100.84% |
|
Carrefour 24.07.2026 / 17:30:00 |
15.775 | 16.34% | 20.80% | -5.95% | -3.78% | -2.76% | 21.25% | -6.69% |
|
Magnum Ice Br Rg 24.07.2026 / 17:30:00 |
15.766 | 15.54% | 0.00% | -3.84% | 2.76% | 26.43% | 0.00% | 0.00% |
|
Marks & Spencer Rg 24.07.2026 / 17:30:00 |
3.805 | 15.23% | 0.34% | 0.77% | 0.96% | 13.01% | 7.47% | 86.21% |
|
Pearson Rg 24.07.2026 / 17:30:00 |
12.245 | 15.16% | -5.96% | -1.92% | 4.04% | 9.57% | 16.29% | 39.53% |
|
Heineken Holding Br 24.07.2026 / 17:30:00 |
70.38 | 11.43% | 20.79% | -0.53% | 4.80% | 15.82% | 6.07% | -14.61% |
|
Carlsberg -B- 24.07.2026 / 16:55:00 |
907.40 | 9.19% | 32.45% | -2.16% | 4.90% | 3.21% | 2.79% | -11.41% |
|
Heineken Br Rg 24.07.2026 / 17:30:00 |
76.34 | 8.38% | 10.25% | -0.93% | 3.15% | 14.59% | -1.65% | -23.39% |
|
Kesko-B N 24.07.2026 / 17:25:00 |
20.87 | 7.58% | 13.57% | 5.48% | 5.30% | -0.53% | 7.63% | 15.68% |
|
Tesco Rg 24.07.2026 / 17:30:00 |
4.787 | 7.51% | 29.02% | -1.06% | 3.92% | -0.17% | 11.86% | 82.88% |
|
Next Rg 24.07.2026 / 17:30:00 |
147.55 | 6.93% | 53.40% | -0.81% | 0.89% | 13.59% | 21.34% | 102.34% |
|
Brit Amer Tobacc Rg 24.07.2026 / 17:30:00 |
45.76 | 6.63% | 56.18% | -1.77% | -4.08% | 5.22% | 17.53% | 69.60% |
|
Sainsbury Rg 24.07.2026 / 17:30:00 |
3.446 | 6.01% | 26.04% | -4.12% | 9.50% | 4.68% | 12.91% | 21.90% |
|
De Longhi N 24.07.2026 / 17:30:00 |
38.91 | 5.13% | 27.64% | -2.53% | 6.08% | 16.71% | 35.91% | 87.55% |
|
Viscofan Br 24.07.2026 / 17:30:00 |
55.75 | 4.77% | -7.96% | -0.45% | -5.03% | -6.74% | -5.51% | -8.48% |
|
Origin Enterpris Rg 24.07.2026 / 17:28:00 |
4.308 | 3.66% | 53.99% | -0.58% | 1.47% | -9.48% | 17.85% | 29.38% |
|
Essity Aktie-B Rg 24.07.2026 / 17:25:00 |
276.60 | 2.95% | -7.28% | -2.05% | -0.61% | 12.05% | 12.67% | 4.64% |
|
Nestlé N 24.07.2026 / 17:20:00 |
81.16 | 1.12% | 6.68% | -4.69% | -2.74% | 1.08% | 10.81% | -24.00% |
|
EU Consumer Non-Cyclicals 24.07.2026 / 17:30:07 |
18'553.19 | 1.05% | 5.85% | -2.84% | -1.41% | 3.42% | 3.16% | -2.63% |
|
L'Oreal 24.07.2026 / 17:30:00 |
374.45 | 0.05% | 7.68% | -1.94% | -3.59% | 0.74% | -0.16% | -10.01% |
|
Dav Cam Mil Rg 24.07.2026 / 17:30:00 |
5.565 | -0.38% | -8.34% | -2.23% | 1.33% | -12.39% | -14.46% | -56.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.07.2026 / 17:30:00 |
71.77 | 1.41% |
71.77 17:29 |
70.77 10:24 |
74.64 26.06.26 |
53.3 06.01.26 |
358'329 |
|
Associat Brit Fo Rg 24.07.2026 / 17:30:00 |
19.965 | 1.47% |
19.975 17:28 |
19.615 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
67'805 |
|
Beiersdorf I 24.07.2026 / 17:30:00 |
77.72 | 0.18% |
78.24 16:04 |
77.42 09:49 |
110.18 24.02.26 |
67.08 04.06.26 |
131'260 |
|
Brit Amer Tobacc Rg 24.07.2026 / 17:30:00 |
45.76 | 1.95% |
45.86 16:39 |
44.60 09:15 |
50.02 15.05.26 |
39.605 07.01.26 |
239'676 |
|
Carlsberg -B- 24.07.2026 / 16:55:00 |
907.40 | -0.66% |
918.50 09:10 |
904.10 15:16 |
1'012.50 12.02.26 |
773 23.03.26 |
36'652 |
|
Carrefour 24.07.2026 / 17:30:00 |
15.775 | -4.68% |
15.945 15:27 |
15.220 09:01 |
17.535 19.05.26 |
13.585 30.01.26 |
2'559'111 |
|
Coca-Cola HBC N 24.07.2026 / 17:30:00 |
48.50 | 1.21% |
48.52 10:37 |
48.14 09:01 |
51.95 06.07.26 |
36.58 07.01.26 |
39'045 |
|
Danone 24.07.2026 / 17:30:00 |
70.26 | 2.87% |
70.26 17:29 |
68.46 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
434'604 |
|
Dav Cam Mil Rg 24.07.2026 / 17:30:00 |
5.565 | 1.02% |
5.577 15:49 |
5.518 10:01 |
6.818 10.04.26 |
5.276 18.05.26 |
1'006'814 |
|
De Longhi N 24.07.2026 / 17:30:00 |
38.91 | 0.91% |
39.08 13:00 |
38.29 09:31 |
41.00 16.07.26 |
28.48 23.03.26 |
57'378 |
|
Diageo Rg 24.07.2026 / 17:30:00 |
15.645 | 1.26% |
15.650 17:28 |
15.365 10:23 |
19.038 24.02.26 |
13.5075 23.03.26 |
574'150 |
|
Ebro Foods 24.07.2026 / 17:30:00 |
18.180 | 0.55% |
18.220 11:26 |
18.100 09:40 |
19.640 17.02.26 |
17.56 30.04.26 |
2'376 |
|
Essity Aktie-B Rg 24.07.2026 / 17:25:00 |
276.60 | 1.04% |
277.20 15:55 |
273.20 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
591'433 |
|
EU Consumer Non-Cyclicals 24.07.2026 / 17:30:07 |
18'553.19 | 1.30% |
18'558.33 17:29 |
18'279.15 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 24.07.2026 / 17:28:00 |
22.10 | -0.81% |
22.42 17:15 |
22.10 17:27 |
25.10 06.07.26 |
14.27 06.01.26 |
22'274 |
|
Heineken Br Rg 24.07.2026 / 17:30:00 |
76.34 | 1.06% |
76.40 09:10 |
75.61 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
138'987 |
|
Heineken Holding Br 24.07.2026 / 17:30:00 |
70.38 | 0.93% |
70.45 09:19 |
69.90 09:01 |
73.70 27.02.26 |
58.75 30.04.26 |
31'925 |
|
Imperial Brands Rg 24.07.2026 / 17:30:00 |
28.12 | 0.86% |
28.18 16:21 |
27.91 09:53 |
33.40 27.02.26 |
26.265 02.06.26 |
598'379 |
|
Jeronimo Martins N 24.07.2026 / 17:30:00 |
16.810 | -0.06% |
16.980 09:35 |
16.730 14:48 |
22.69 17.03.26 |
16.115 09.07.26 |
482'725 |
|
Kesko-B N 24.07.2026 / 17:25:00 |
20.87 | 0.68% |
20.94 10:30 |
20.62 12:54 |
22.21 04.02.26 |
18.65 23.03.26 |
577'494 |
|
Kon Ah Del Br Rg 24.07.2026 / 17:30:00 |
33.68 | 0.34% |
34.10 11:09 |
33.56 16:24 |
42.54 17.03.26 |
32.12 27.01.26 |
1'044'188 |
|
L'Oreal 24.07.2026 / 17:30:00 |
374.45 | 1.71% |
374.60 17:29 |
366.28 09:01 |
405.80 24.02.26 |
338.85 23.03.26 |
121'482 |
|
Lotus Bakeries 24.07.2026 / 17:27:49 |
10'720.00 | 0.00% |
10'800.00 12:00 |
10'640.00 09:58 |
11'880.00 11.06.26 |
8000 02.01.26 |
161 |
|
Magnum Ice Br Rg 24.07.2026 / 17:30:00 |
15.766 | 0.97% |
15.794 15:30 |
15.582 09:00 |
16.744 07.07.26 |
11.021 28.04.26 |
275'762 |
|
Marks & Spencer Rg 24.07.2026 / 17:30:00 |
3.805 | 0.61% |
3.850 09:17 |
3.742 13:06 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'207'658 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 18:11 / 24.07.26 |
25'120.00 | 1.33% | |
|
S&P 500 (ETF SPY) 17:56 / 24.07.26 |
742.65 | 0.61% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 18:11 / 24.07.26 |
0.9298 | 0.05% | |
|
USD/CHF 18:11 / 24.07.26 |
0.8169 | 0.03% | |
|
Gold 1 Uz 18:11 / 24.07.26 |
4'076.27 | 0.68% | |
|
Rohöl Brent 18:11 / 24.07.26 |
96.10 | -4.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |