Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.10.2026 - 17:30:12
- 19'244.21
- -0.14%
- -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.10.2026 / 17:30:00 |
70.30 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 29.10.2026 / 17:30:00 |
18.765 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 29.10.2026 / 17:30:00 |
81.26 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 29.10.2026 / 17:30:00 |
45.19 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 29.10.2026 / 16:55:00 |
935.20 | 0.00% | 0.00 | 0 | |||
|
Carrefour 29.10.2026 / 17:30:00 |
13.035 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 29.10.2026 / 17:30:00 |
46.22 | 0.00% | 0.00 | 0 | |||
|
Danone 29.10.2026 / 17:30:00 |
64.60 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 29.10.2026 / 17:30:00 |
6.134 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 29.10.2026 / 17:30:00 |
43.14 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 29.10.2026 / 17:30:00 |
17.025 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 29.10.2026 / 17:30:00 |
17.730 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 29.10.2026 / 17:25:00 |
274.50 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | -0.14% | -27.48 | 0 | |||
|
Glanbia Rg 29.10.2026 / 17:28:00 |
20.37 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 29.10.2026 / 17:30:00 |
77.59 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 29.10.2026 / 17:30:00 |
73.75 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 29.10.2026 / 17:30:00 |
29.03 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 29.10.2026 / 17:30:00 |
18.285 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 29.10.2026 / 17:25:00 |
25.40 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 29.10.2026 / 17:30:00 |
32.49 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 29.10.2026 / 17:30:00 |
424.20 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 29.10.2026 / 17:30:00 |
13'420.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 29.10.2026 / 17:30:00 |
17.084 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 29.10.2026 / 17:30:00 |
4.048 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 29.10.2026 / 17:30:00 |
13'420.00 | 71.61% | 24.95% | 1.21% | 12.40% | 18.13% | 75.42% | 94.07% |
|
Glanbia Rg 29.10.2026 / 17:28:00 |
20.37 | 39.76% | 52.24% | -0.24% | 8.06% | -14.05% | 39.14% | 40.10% |
|
Kesko-B N 29.10.2026 / 17:25:00 |
25.40 | 31.81% | 39.16% | 1.20% | 11.01% | 18.03% | 37.26% | 63.61% |
|
Sonae Rg 29.10.2026 / 17:30:00 |
2.095 | 29.64% | 128.46% | -0.24% | 1.45% | 1.70% | 45.08% | 127.47% |
|
AB InBev 29.10.2026 / 17:30:00 |
70.30 | 28.00% | 45.94% | -7.37% | 8.67% | -4.46% | 35.66% | 39.48% |
|
Puig Brands B Rg 29.10.2026 / 17:30:00 |
18.830 | 26.63% | 5.20% | -2.74% | 5.97% | 11.49% | 38.25% | 0.00% |
|
Magnum Ice Br Rg 29.10.2026 / 17:30:00 |
17.084 | 26.42% | 0.00% | -0.49% | 12.29% | 3.95% | 0.00% | 0.00% |
|
Pearson Rg 29.10.2026 / 17:30:00 |
13.105 | 24.99% | 2.06% | -4.48% | 7.15% | 6.67% | 21.99% | 42.38% |
|
Marks & Spencer Rg 29.10.2026 / 17:30:00 |
4.048 | 23.32% | 7.39% | -3.78% | 6.74% | -0.67% | 0.36% | 88.52% |
|
Coca-Cola HBC N 29.10.2026 / 17:30:00 |
46.22 | 20.24% | 69.55% | 0.96% | 9.53% | -6.13% | 33.97% | 119.26% |
|
Tesco Rg 29.10.2026 / 17:30:00 |
5.314 | 20.20% | 44.25% | -2.39% | 12.20% | 11.83% | 15.07% | 94.72% |
|
Heineken Holding Br 29.10.2026 / 17:30:00 |
73.75 | 17.86% | 27.76% | -1.30% | 13.99% | -0.81% | 25.69% | 3.65% |
|
De Longhi N 29.10.2026 / 17:30:00 |
43.14 | 17.61% | 42.80% | 0.56% | 10.50% | 4.96% | 36.17% | 105.08% |
|
L'Oreal 29.10.2026 / 17:30:00 |
424.20 | 15.29% | 24.07% | 2.70% | 14.12% | 8.42% | 15.30% | 8.41% |
|
Next Rg 29.10.2026 / 17:30:00 |
153.25 | 12.05% | 60.74% | 1.22% | 6.09% | -1.78% | 5.62% | 124.64% |
|
Carlsberg -B- 29.10.2026 / 16:55:00 |
935.20 | 11.80% | 35.61% | -4.53% | 10.88% | -1.99% | 21.95% | 9.15% |
|
Heineken Br Rg 29.10.2026 / 17:30:00 |
77.59 | 11.32% | 13.24% | -0.68% | 12.48% | -1.59% | 15.74% | -7.08% |
|
Dav Cam Mil Rg 29.10.2026 / 17:30:00 |
6.134 | 10.92% | 2.06% | -8.30% | 2.06% | 3.32% | 1.19% | -39.69% |
|
Brit Amer Tobacc Rg 29.10.2026 / 17:30:00 |
45.19 | 7.35% | 57.24% | 0.87% | 13.34% | 3.20% | 16.20% | 87.94% |
|
Diageo Rg 29.10.2026 / 17:30:00 |
17.025 | 6.07% | -32.80% | -5.18% | 6.64% | -1.84% | -1.58% | -43.84% |
|
Nestlé N 29.10.2026 / 17:20:00 |
82.73 | 5.12% | 10.90% | -2.40% | 10.53% | 1.67% | 6.69% | -15.14% |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 4.81% | 11.38% | -1.32% | 10.57% | 1.76% | 4.74% | 11.41% |
|
Sainsbury Rg 29.10.2026 / 17:30:00 |
3.392 | 4.05% | 23.71% | -3.42% | 4.27% | -4.32% | -2.47% | 32.14% |
|
Essity Aktie-B Rg 29.10.2026 / 17:25:00 |
274.50 | 3.23% | -7.03% | -0.54% | 6.91% | -2.61% | 4.35% | 11.27% |
|
Origin Enterpris Rg 29.10.2026 / 17:28:00 |
4.080 | -0.49% | 47.83% | -3.83% | 3.95% | -6.85% | 8.22% | 28.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.10.2026 / 17:30:00 |
70.30 | 0.00% |
76.32 23.10.26 |
53.3 06.01.26 |
1'297'068 | ||
|
Associat Brit Fo Rg 29.10.2026 / 17:30:00 |
18.765 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
158'106 | ||
|
Beiersdorf I 29.10.2026 / 17:30:00 |
81.26 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
172'082 | ||
|
Brit Amer Tobacc Rg 29.10.2026 / 17:30:00 |
45.19 | 0.00% |
50.02 15.05.26 |
39.47 05.10.26 |
393'447 | ||
|
Carlsberg -B- 29.10.2026 / 16:55:00 |
935.20 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
169'568 | ||
|
Carrefour 29.10.2026 / 17:30:00 |
13.035 | 0.00% |
17.535 19.05.26 |
12.985 29.10.26 |
909'373 | ||
|
Coca-Cola HBC N 29.10.2026 / 17:30:00 |
46.22 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
99'523 | ||
|
Danone 29.10.2026 / 17:30:00 |
64.60 | 0.00% |
77.74 14.01.26 |
57.24 01.10.26 |
1'098'408 | ||
|
Dav Cam Mil Rg 29.10.2026 / 17:30:00 |
6.134 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
6'867'589 | ||
|
De Longhi N 29.10.2026 / 17:30:00 |
43.14 | 0.00% |
44.34 20.10.26 |
28.48 23.03.26 |
85'873 | ||
|
Diageo Rg 29.10.2026 / 17:30:00 |
17.025 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
887'664 | ||
|
Ebro Foods 29.10.2026 / 17:30:00 |
17.730 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
19'524 | ||
|
Essity Aktie-B Rg 29.10.2026 / 17:25:00 |
274.50 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
562'282 | ||
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | -0.14% |
19'465.95 09:27 |
19'188.64 16:58 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 29.10.2026 / 17:28:00 |
20.37 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
60'824 | ||
|
Heineken Br Rg 29.10.2026 / 17:30:00 |
77.59 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
408'807 | ||
|
Heineken Holding Br 29.10.2026 / 17:30:00 |
73.75 | 0.00% |
75.70 29.10.26 |
58.75 30.04.26 |
117'905 | ||
|
Imperial Brands Rg 29.10.2026 / 17:30:00 |
29.03 | 0.00% |
33.40 27.02.26 |
24.09 01.10.26 |
304'303 | ||
|
Jeronimo Martins N 29.10.2026 / 17:30:00 |
18.285 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
1'706'341 | ||
|
Kesko-B N 29.10.2026 / 17:25:00 |
25.40 | 0.00% |
25.76 29.10.26 |
18.65 23.03.26 |
380'250 | ||
|
Kon Ah Del Br Rg 29.10.2026 / 17:30:00 |
32.49 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
514'653 | ||
|
L'Oreal 29.10.2026 / 17:30:00 |
424.20 | 0.00% |
442.35 26.10.26 |
338.85 23.03.26 |
169'663 | ||
|
Lotus Bakeries 29.10.2026 / 17:30:00 |
13'420.00 | 0.00% |
13'520.00 29.10.26 |
8000 02.01.26 |
124 | ||
|
Magnum Ice Br Rg 29.10.2026 / 17:30:00 |
17.084 | 0.00% |
18.101 29.10.26 |
11.021 28.04.26 |
1'963'464 | ||
|
Marks & Spencer Rg 29.10.2026 / 17:30:00 |
4.048 | 0.00% |
4.295 20.10.26 |
3.0145 12.05.26 |
1'012'735 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 22:59 / 29.10.26 |
26'067.00 | 1.37% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 06:52 / 30.10.26 |
0.9199 | -0.07% | |
|
USD/CHF 06:52 / 30.10.26 |
0.8225 | 0.01% | |
|
Gold 1 Uz 06:52 / 30.10.26 |
3'998.77 | -0.64% | |
|
Rohöl Brent 22:58 / 29.10.26 |
111.50 | 0.95% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |