×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 06.08.2026 - 17:30:11
  • 18'912.00
  • -0.15%
  • -28.32
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
06.08.2026 / 17:30:00
73.58 0.00% 0.00 0
Associat Brit Fo Rg
06.08.2026 / 17:30:00
21.15 0.00% 0.00 0
Beiersdorf I
06.08.2026 / 17:30:00
82.11 0.00% 0.00 0
Brit Amer Tobacc Rg
06.08.2026 / 17:30:00
43.79 0.00% 0.00 0
Carlsberg -B-
06.08.2026 / 16:55:00
954.20 0.00% 0.00 0
Carrefour
06.08.2026 / 17:30:00
15.940 0.00% 0.00 0
Coca-Cola HBC N
06.08.2026 / 17:30:00
49.24 0.00% 0.00 0
Danone
06.08.2026 / 17:30:00
68.23 0.00% 0.00 0
Dav Cam Mil Rg
06.08.2026 / 17:30:00
5.937 0.00% 0.00 0
De Longhi N
06.08.2026 / 17:30:00
41.10 0.00% 0.00 0
Diageo Rg
06.08.2026 / 17:30:00
17.345 0.00% 0.00 0
Ebro Foods
06.08.2026 / 17:30:00
18.270 0.00% 0.00 0
Essity Aktie-B Rg
06.08.2026 / 17:25:00
281.85 0.00% 0.00 0
EU Consumer Non-Cyclicals
06.08.2026 / 17:30:11
18'912.00 -0.15% -28.32 0
Glanbia Rg
06.08.2026 / 17:28:00
23.70 0.00% 0.00 0
Heineken Br Rg
06.08.2026 / 17:30:00
78.84 0.00% 0.00 0
Heineken Holding Br
06.08.2026 / 17:30:00
74.35 0.00% 0.00 0
Imperial Brands Rg
06.08.2026 / 17:30:00
27.64 0.00% 0.00 0
Jeronimo Martins N
06.08.2026 / 17:30:00
17.395 0.00% 0.00 0
Kesko-B N
06.08.2026 / 17:25:00
21.52 0.00% 0.00 0
Kon Ah Del Br Rg
06.08.2026 / 17:30:00
33.99 0.00% 0.00 0
L'Oreal
06.08.2026 / 17:30:00
391.25 0.00% 0.00 0
Lotus Bakeries
06.08.2026 / 17:30:00
11'360.00 0.00% 0.00 0
Magnum Ice Br Rg
06.08.2026 / 17:30:00
16.435 0.00% 0.00 0
Marks & Spencer Rg
06.08.2026 / 17:30:00
4.075 0.00% 0.00 0
18'912.00
-0.15%
73.58
0.00%
21.15
0.00%
82.11
0.00%
43.79
0.00%
954.20
0.00%
15.940
0.00%
49.24
0.00%
68.23
0.00%
5.937
0.00%
41.10
0.00%
17.345
0.00%
18.270
0.00%
281.85
0.00%
23.70
0.00%
78.84
0.00%
74.35
0.00%
27.64
0.00%
17.395
0.00%
21.52
0.00%
33.99
0.00%
391.25
0.00%
11'360.00
0.00%
16.435
0.00%
4.075
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
06.08.2026 / 17:28:00
23.70 62.61% 77.13% 3.27% -2.07% 15.16% 93.31% 67.14%
Lotus Bakeries
06.08.2026 / 17:30:00
11'360.00 45.27% 5.77% 0.53% -1.05% 6.37% 49.08% 57.89%
AB InBev
06.08.2026 / 17:30:00
73.58 33.98% 52.75% -0.38% 6.30% 5.84% 40.10% 42.18%
Coca-Cola HBC N
06.08.2026 / 17:30:00
49.24 28.10% 80.63% -2.30% 0.41% 18.14% 29.65% 116.92%
Sonae Rg
06.08.2026 / 17:30:00
2.060 27.48% 124.65% -0.24% -3.51% 8.54% 59.20% 113.03%
Marks & Spencer Rg
06.08.2026 / 17:30:00
4.075 24.16% 8.12% -0.54% 8.39% 28.21% 24.01% 97.91%
Magnum Ice Br Rg
06.08.2026 / 17:30:00
16.435 21.61% 0.00% 2.14% 3.80% 26.91% 0.00% 0.00%
Heineken Holding Br
06.08.2026 / 17:30:00
74.35 18.82% 28.80% 1.02% 8.90% 23.76% 23.81% -0.93%
Pearson Rg
06.08.2026 / 17:30:00
12.285 17.17% -4.32% -5.14% -2.46% 11.63% 13.02% 46.88%
Next Rg
06.08.2026 / 17:30:00
156.03 14.07% 63.65% 2.24% 6.81% 23.83% 32.39% 124.82%
Carlsberg -B-
06.08.2026 / 16:55:00
954.20 14.07% 38.37% -1.16% 3.76% 14.58% 15.80% -4.87%
Heineken Br Rg
06.08.2026 / 17:30:00
78.84 13.11% 15.06% -0.66% 5.29% 21.22% 15.43% -12.13%
Carrefour
06.08.2026 / 17:30:00
15.940 12.06% 16.35% -0.92% -2.21% -7.22% 27.93% -12.22%
De Longhi N
06.08.2026 / 17:30:00
41.10 12.05% 36.05% 2.04% 8.44% 11.14% 37.46% 77.92%
Kesko-B N
06.08.2026 / 17:25:00
21.52 11.68% 17.90% -0.55% 12.08% 5.80% 11.73% 19.82%
Sainsbury Rg
06.08.2026 / 17:30:00
3.545 8.74% 29.29% -0.08% 4.91% 15.89% 21.11% 29.95%
Diageo Rg
06.08.2026 / 17:30:00
17.345 8.07% -31.54% 5.89% 15.25% 15.85% -13.79% -48.01%
Tesco Rg
06.08.2026 / 17:30:00
4.752 7.49% 28.99% -2.98% 1.34% 5.06% 15.99% 89.02%
Dav Cam Mil Rg
06.08.2026 / 17:30:00
5.937 7.36% -1.21% -1.31% 7.44% 9.72% -10.07% -51.08%
Origin Enterpris Rg
06.08.2026 / 17:28:00
4.380 6.83% 58.70% 0.69% 2.58% -4.26% 16.96% 32.73%
L'Oreal
06.08.2026 / 17:30:00
391.25 6.33% 14.43% -0.29% 3.08% 9.38% 2.59% -5.00%
Viscofan Br
06.08.2026 / 17:30:00
56.80 6.17% -6.73% -1.98% -0.18% -3.40% -6.89% -4.38%
Essity Aktie-B Rg
06.08.2026 / 17:25:00
281.85 6.00% -4.54% 1.44% 1.59% 13.88% 15.28% 10.53%
Brit Amer Tobacc Rg
06.08.2026 / 17:30:00
43.79 4.03% 52.37% -3.31% -2.80% -11.53% 4.46% 70.85%
Nestlé N
06.08.2026 / 17:20:00
81.37 3.39% 9.08% -1.21% -2.03% 5.76% 12.75% -21.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
06.08.2026 / 17:30:00
73.58 0.00% 76.17
31.07.26
53.3
06.01.26
638'958
Associat Brit Fo Rg
06.08.2026 / 17:30:00
21.15 0.00% 21.86
06.01.26
17.295
23.03.26
117'527
Beiersdorf I
06.08.2026 / 17:30:00
82.11 0.00% 110.18
24.02.26
67.08
04.06.26
323'589
Brit Amer Tobacc Rg
06.08.2026 / 17:30:00
43.79 0.00% 50.02
15.05.26
39.605
07.01.26
396'156
Carlsberg -B-
06.08.2026 / 16:55:00
954.20 0.00% 1'012.50
12.02.26
773
23.03.26
41'638
Carrefour
06.08.2026 / 17:30:00
15.940 0.00% 17.535
19.05.26
13.585
30.01.26
807'687
Coca-Cola HBC N
06.08.2026 / 17:30:00
49.24 0.00% 51.95
06.07.26
36.58
07.01.26
101'920
Danone
06.08.2026 / 17:30:00
68.23 0.00% 77.74
14.01.26
60.64
01.06.26
623'101
Dav Cam Mil Rg
06.08.2026 / 17:30:00
5.937 0.00% 6.818
10.04.26
5.276
18.05.26
4'786'474
De Longhi N
06.08.2026 / 17:30:00
41.10 0.00% 42.00
05.08.26
28.48
23.03.26
88'612
Diageo Rg
06.08.2026 / 17:30:00
17.345 0.00% 19.038
24.02.26
13.5075
23.03.26
6'309'565
Ebro Foods
06.08.2026 / 17:30:00
18.270 0.00% 19.640
17.02.26
17.56
30.04.26
7'112
Essity Aktie-B Rg
06.08.2026 / 17:25:00
281.85 0.00% 293.10
24.02.26
239.4
27.03.26
519'981
EU Consumer Non-Cyclicals
06.08.2026 / 17:30:11
18'912.00 -0.15% 19'107.13
09:15
18'808.45
16:17
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
06.08.2026 / 17:28:00
23.70 0.00% 25.10
06.07.26
14.27
06.01.26
267'995
Heineken Br Rg
06.08.2026 / 17:30:00
78.84 0.00% 80.44
05.08.26
63.9
12.05.26
892'896
Heineken Holding Br
06.08.2026 / 17:30:00
74.35 0.00% 75.55
06.08.26
58.75
30.04.26
118'415
Imperial Brands Rg
06.08.2026 / 17:30:00
27.64 0.00% 33.40
27.02.26
26.265
02.06.26
313'576
Jeronimo Martins N
06.08.2026 / 17:30:00
17.395 0.00% 22.69
17.03.26
16.115
09.07.26
591'785
Kesko-B N
06.08.2026 / 17:25:00
21.52 0.00% 22.21
04.02.26
18.65
23.03.26
99'258
Kon Ah Del Br Rg
06.08.2026 / 17:30:00
33.99 0.00% 42.54
17.03.26
32.12
27.01.26
1'603'104
L'Oreal
06.08.2026 / 17:30:00
391.25 0.00% 405.80
24.02.26
338.85
23.03.26
153'462
Lotus Bakeries
06.08.2026 / 17:30:00
11'360.00 0.00% 11'880.00
11.06.26
8000
02.01.26
151
Magnum Ice Br Rg
06.08.2026 / 17:30:00
16.435 0.00% 16.822
31.07.26
11.021
28.04.26
332'056
Marks & Spencer Rg
06.08.2026 / 17:30:00
4.075 0.00% 4.181
05.08.26
3.0145
12.05.26
485'229

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%
Eurozone 50
17:30 / 06.08.26
668.02 0.68%
L&S Dax
22:57 / 06.08.26
26'151.00 -0.24%
S&P 500 (ETF SPY)
02:04 / 07.08.26
768.56 -0.16%
VSMI Vola-Index
17:20 / 06.08.26
13.690 -1.01%
EUR/CHF
05:56 / 07.08.26
0.9364 0.08%
USD/CHF
05:56 / 07.08.26
0.8125 0.00%
Gold 1 Uz
05:56 / 07.08.26
4'260.70 0.48%
Rohöl Brent
23:00 / 06.08.26
83.54 5.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.08.26
20'445.85 -0.15%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.08.26
2'328.93 -0.16%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.08.26
3'192.81 0.07%

Management Transaktionen

Titel Typ Mio. Kurs
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026