Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 04.05.2026 - 13:07:26
- 17'850.26
- -0.50%
- -90.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.05.2026 / 12:52:16 |
63.54 | -1.30% | -0.84 | 63.52 | 63.56 | 373'845 | |
|
Associat Brit Fo Rg 01.05.2026 / 17:30:00 |
18.305 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 04.05.2026 / 12:51:56 |
70.64 | 0.09% | 0.06 | 70.62 | 70.66 | 88'879 | |
|
Brit Amer Tobacc Rg 01.05.2026 / 17:30:00 |
43.49 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 04.05.2026 / 12:51:55 |
867.00 | -1.39% | -12.20 | 866.80 | 868.80 | 42'274 | |
|
Coca-Cola HBC N 01.05.2026 / 17:30:00 |
43.29 | 0.00% | 0.00 | 0 | |||
|
Danone 04.05.2026 / 12:52:00 |
64.81 | -2.59% | -1.72 | 64.80 | 64.82 | 369'739 | |
|
Dav Cam Mil Rg 04.05.2026 / 12:52:24 |
6.324 | 0.57% | 0.04 | 6.322 | 6.326 | 1'073'124 | |
|
De Longhi N 04.05.2026 / 12:48:25 |
33.26 | 0.67% | 0.22 | 33.26 | 33.30 | 56'705 | |
|
Diageo Rg 01.05.2026 / 17:30:00 |
14.823 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 04.05.2026 / 12:45:16 |
18.200 | 0.33% | 0.06 | 18.160 | 18.220 | 14'763 | |
|
Essity Aktie-B Rg 04.05.2026 / 12:52:21 |
244.60 | 0.12% | 0.30 | 244.60 | 244.70 | 439'654 | |
|
EU Consumer Non-Cyclicals 04.05.2026 / 13:07:27 |
17'850.88 | -0.50% | -89.45 | 0 | |||
|
Glanbia Rg 30.04.2026 / 17:28:00 |
19.610 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 04.05.2026 / 12:51:55 |
65.32 | -0.91% | -0.60 | 65.32 | 65.36 | 168'053 | |
|
Heineken Holding Br 04.05.2026 / 12:50:44 |
59.98 | -0.37% | -0.23 | 59.95 | 60.00 | 56'500 | |
|
Imperial Brands Rg 01.05.2026 / 17:30:00 |
28.23 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 04.05.2026 / 12:50:29 |
20.12 | -1.57% | -0.32 | 20.10 | 20.14 | 103'801 | |
|
Kesko-B N 04.05.2026 / 12:49:33 |
20.96 | 0.58% | 0.12 | 20.96 | 20.98 | 34'701 | |
|
Kon Ah Del Br Rg 04.05.2026 / 12:52:01 |
39.66 | -1.16% | -0.47 | 39.65 | 39.66 | 513'512 | |
|
L'Oreal 04.05.2026 / 12:52:10 |
359.60 | -1.60% | -5.85 | 359.55 | 359.65 | 103'813 | |
|
Leroy Seafood Br 04.05.2026 / 12:52:22 |
46.68 | 2.98% | 1.35 | 46.66 | 46.72 | 130'021 | |
|
Lotus Bakeries 04.05.2026 / 12:30:28 |
10'300.00 | -0.19% | -20.00 | 10'220.00 | 10'340.00 | 44 | |
|
Magnum Ice Br Rg 04.05.2026 / 12:50:57 |
13.262 | 7.38% | 0.91 | 13.260 | 13.270 | 637'049 | |
|
Marks & Spencer Rg 01.05.2026 / 17:30:00 |
3.367 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 30.04.2026 / 17:28:00 |
19.610 | 34.55% | 46.56% | 13.16% | 15.35% | 17.14% | 67.75% | 42.62% |
|
Lotus Bakeries 04.05.2026 / 12:30:28 |
10'300.00 | 31.97% | -3.91% | 2.49% | 4.03% | -3.92% | 16.65% | 65.38% |
|
Sonae Rg 04.05.2026 / 12:40:32 |
1.924 | 20.79% | 112.87% | -0.10% | -0.91% | 2.45% | 70.11% | 88.60% |
|
AB InBev 04.05.2026 / 12:52:16 |
63.54 | 17.23% | 33.65% | 1.31% | 4.68% | 0.05% | 8.93% | 8.93% |
|
Kon Ah Del Br Rg 04.05.2026 / 12:52:01 |
39.66 | 14.97% | 27.41% | -3.09% | -3.58% | 14.91% | 8.94% | 28.51% |
|
Origin Enterpris Rg 30.04.2026 / 17:28:00 |
4.695 | 14.51% | 70.11% | 5.86% | 1.19% | 8.62% | 33.76% | 18.56% |
|
Dav Cam Mil Rg 04.05.2026 / 12:52:24 |
6.324 | 13.71% | 4.63% | 1.80% | 0.93% | 0.22% | 6.32% | -46.16% |
|
Coca-Cola HBC N 01.05.2026 / 17:30:00 |
43.29 | 12.62% | 58.80% | 3.64% | 1.48% | 1.14% | 11.80% | 79.18% |
|
Viscofan Br 04.05.2026 / 12:50:54 |
59.90 | 12.34% | -1.31% | 1.18% | -0.99% | 6.58% | -7.28% | -3.38% |
|
Tesco Rg 01.05.2026 / 17:30:00 |
4.795 | 8.45% | 30.14% | -2.23% | -0.92% | 6.13% | 28.92% | 70.44% |
|
Kesko-B N 04.05.2026 / 12:49:33 |
20.96 | 8.15% | 14.18% | 3.46% | 8.46% | 0.19% | 3.05% | 10.24% |
|
Pearson Rg 01.05.2026 / 17:30:00 |
11.175 | 6.58% | -12.97% | 3.76% | 11.11% | 24.55% | -5.38% | 25.59% |
|
Carlsberg -B- 04.05.2026 / 12:51:55 |
867.00 | 5.10% | 27.49% | 7.81% | 7.06% | -11.49% | -5.42% | -22.26% |
|
Brit Amer Tobacc Rg 01.05.2026 / 17:30:00 |
43.49 | 3.31% | 51.32% | 0.74% | -1.43% | -5.43% | 35.15% | 48.79% |
|
Marks & Spencer Rg 01.05.2026 / 17:30:00 |
3.367 | 2.59% | -10.67% | -2.43% | -4.59% | -12.96% | -10.97% | 105.43% |
|
Sainsbury Rg 01.05.2026 / 17:30:00 |
3.292 | 0.98% | 20.06% | -4.52% | -5.07% | -1.88% | 24.65% | 19.71% |
|
Orkla N 04.05.2026 / 12:50:46 |
113.30 | 0.93% | 15.64% | 0.13% | -7.17% | -5.90% | -3.33% | 48.44% |
|
Jeronimo Martins N 04.05.2026 / 12:50:29 |
20.12 | 0.74% | 11.15% | -1.23% | -1.78% | -1.61% | -5.54% | -10.74% |
|
Nestlé N 04.05.2026 / 12:51:43 |
78.51 | 0.04% | 5.54% | -2.12% | 0.09% | 0.10% | -10.38% | -31.07% |
|
L'Oreal 04.05.2026 / 12:52:10 |
359.60 | -0.68% | 6.89% | -3.89% | 2.24% | -7.32% | -7.74% | -15.55% |
|
Ebro Foods 04.05.2026 / 12:45:16 |
18.200 | -2.26% | 14.66% | -0.33% | -3.41% | -2.15% | 6.56% | 7.34% |
|
EU Consumer Non-Cyclicals 04.05.2026 / 13:07:27 |
17'850.88 | -2.78% | 3.68% | 0.17% | 0.79% | -5.99% | -4.73% | -9.41% |
|
Heineken Holding Br 04.05.2026 / 12:50:44 |
59.98 | -3.80% | 4.29% | 0.33% | -4.29% | -9.47% | -13.74% | -30.76% |
|
Next Rg 01.05.2026 / 17:30:00 |
129.90 | -5.03% | 36.25% | -1.70% | 0.62% | 0.62% | 4.93% | 93.02% |
|
Heineken Br Rg 04.05.2026 / 12:51:55 |
65.32 | -5.42% | -3.79% | -0.74% | -2.63% | -11.59% | -17.27% | -36.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.05.2026 / 12:52:16 |
63.54 | -1.30% |
64.54 09:00 |
63.14 12:08 |
68.82 27.02.26 |
53.3 06.01.26 |
373'845 |
|
Associat Brit Fo Rg 01.05.2026 / 17:30:00 |
18.305 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
168'203 | ||
|
Beiersdorf I 04.05.2026 / 12:51:56 |
70.64 | 0.09% |
71.06 11:29 |
70.18 12:19 |
110.18 24.02.26 |
69.31 30.04.26 |
88'879 |
|
Brit Amer Tobacc Rg 01.05.2026 / 17:30:00 |
43.49 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
128'510 | ||
|
Carlsberg -B- 04.05.2026 / 12:51:55 |
867.00 | -1.39% |
877.00 09:00 |
860.80 12:09 |
1'012.50 12.02.26 |
773 23.03.26 |
42'274 |
|
Coca-Cola HBC N 01.05.2026 / 17:30:00 |
43.29 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
19'807 | ||
|
Danone 04.05.2026 / 12:52:00 |
64.81 | -2.59% |
65.04 09:50 |
64.52 09:30 |
77.74 14.01.26 |
63.52 26.01.26 |
369'739 |
|
Dav Cam Mil Rg 04.05.2026 / 12:52:24 |
6.324 | 0.57% |
6.371 10:18 |
6.283 12:12 |
6.818 10.04.26 |
5.436 05.01.26 |
1'073'124 |
|
De Longhi N 04.05.2026 / 12:48:25 |
33.26 | 0.67% |
33.40 09:46 |
32.86 12:08 |
39.58 20.02.26 |
28.48 23.03.26 |
56'705 |
|
Diageo Rg 01.05.2026 / 17:30:00 |
14.823 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
605'349 | ||
|
Ebro Foods 04.05.2026 / 12:45:16 |
18.200 | 0.33% |
18.220 10:44 |
17.920 09:07 |
19.640 17.02.26 |
17.56 30.04.26 |
14'763 |
|
Essity Aktie-B Rg 04.05.2026 / 12:52:21 |
244.60 | 0.12% |
247.40 09:00 |
243.45 12:14 |
293.10 24.02.26 |
239.4 27.03.26 |
439'654 |
|
EU Consumer Non-Cyclicals 04.05.2026 / 13:07:27 |
17'850.88 | -0.50% |
17'986.50 09:01 |
17'812.36 12:12 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 30.04.2026 / 17:28:00 |
19.610 | 0.00% |
19.900 30.04.26 |
14.27 06.01.26 |
354'530 | ||
|
Heineken Br Rg 04.05.2026 / 12:51:55 |
65.32 | -0.91% |
66.21 09:00 |
64.94 12:08 |
80.24 12.02.26 |
64.34 30.04.26 |
168'053 |
|
Heineken Holding Br 04.05.2026 / 12:50:44 |
59.98 | -0.37% |
60.60 09:00 |
59.45 12:08 |
73.70 27.02.26 |
58.75 30.04.26 |
56'500 |
|
Imperial Brands Rg 01.05.2026 / 17:30:00 |
28.23 | 0.00% |
33.40 27.02.26 |
27.11 22.04.26 |
232'087 | ||
|
Jeronimo Martins N 04.05.2026 / 12:50:29 |
20.12 | -1.57% |
20.63 09:00 |
20.04 12:12 |
22.69 17.03.26 |
19.64 23.03.26 |
103'801 |
|
Kesko-B N 04.05.2026 / 12:49:33 |
20.96 | 0.58% |
21.12 09:00 |
20.82 09:18 |
22.21 04.02.26 |
18.65 23.03.26 |
34'701 |
|
Kon Ah Del Br Rg 04.05.2026 / 12:52:01 |
39.66 | -1.16% |
40.16 09:00 |
39.59 12:32 |
42.54 17.03.26 |
32.12 27.01.26 |
513'512 |
|
L'Oreal 04.05.2026 / 12:52:10 |
359.60 | -1.60% |
365.55 09:01 |
357.60 12:08 |
405.80 24.02.26 |
338.85 23.03.26 |
103'813 |
|
Leroy Seafood Br 04.05.2026 / 12:52:22 |
46.68 | 2.98% |
47.00 09:00 |
46.25 09:02 |
51.75 02.01.26 |
44.66 30.04.26 |
130'021 |
|
Lotus Bakeries 04.05.2026 / 12:30:28 |
10'300.00 | -0.19% |
10'360.00 09:05 |
10'260.00 12:09 |
10'800.00 09.02.26 |
8000 02.01.26 |
44 |
|
Magnum Ice Br Rg 04.05.2026 / 12:50:57 |
13.262 | 7.38% |
13.294 12:47 |
12.658 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
637'049 |
|
Marks & Spencer Rg 01.05.2026 / 17:30:00 |
3.367 | 0.00% |
4.102 25.02.26 |
3.165 06.01.26 |
1'104'431 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:52 / 04.05.26 |
13'058.93 | -0.59% | |
|
Eurozone 50 13:07 / 04.05.26 |
599.58 | -1.14% | |
|
L&S Dax 13:07 / 04.05.26 |
24'252.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 12:52 / 04.05.26 |
19.009 | 5.16% | |
|
EUR/CHF 13:07 / 04.05.26 |
0.9174 | 0.10% | |
|
USD/CHF 13:07 / 04.05.26 |
0.7839 | 0.45% | |
|
Gold 1 Uz 13:07 / 04.05.26 |
4'564.87 | -1.05% | |
|
Rohöl Brent 13:07 / 04.05.26 |
112.22 | 3.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:52 / 04.05.26 |
13'058.93 | -0.59% |
Top 5zur Gesamtübersicht
|
Logitech N 12:51 / 04.05.26 |
79.30 | 3.34% | |
|
Partners N 12:52 / 04.05.26 |
865.40 | 2.05% | |
|
ABB N 12:51 / 04.05.26 |
79.02 | 0.74% | |
|
Givaudan N 12:49 / 04.05.26 |
2'797.00 | 0.43% | |
|
Roche PS 12:51 / 04.05.26 |
318.60 | 0.06% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:49 / 04.05.26 |
41.50 | -2.95% | |
|
Kühne + Nagel N 12:50 / 04.05.26 |
178.95 | -2.05% | |
|
Novartis N 12:50 / 04.05.26 |
114.16 | -1.50% | |
|
Zurich Insurance N 12:52 / 04.05.26 |
536.60 | -1.32% | |
|
Swiss Life N 12:52 / 04.05.26 |
905.20 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:51 / 04.05.26 |
18'477.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 12:50 / 04.05.26 |
0.3605 | 12.31% | |
|
Molecular N 12:49 / 04.05.26 |
3.400 | 5.92% | |
|
Arbonia N 12:48 / 04.05.26 |
4.365 | 5.69% | |
|
Cicor N 12:51 / 04.05.26 |
145.20 | 5.68% | |
|
SoftwareOne N 12:52 / 04.05.26 |
7.225 | 4.79% |
Flop 5zur Gesamtübersicht
|
GAM N 10:02 / 04.05.26 |
0.0750 | -6.72% | |
|
Graubündner KB N 12:50 / 04.05.26 |
2'240.00 | -5.49% | |
|
BC Jura N 09:52 / 04.05.26 |
101.00 | -4.72% | |
|
St.Galler KB N 12:45 / 04.05.26 |
618.00 | -3.89% | |
|
Kuros Bio N 12:44 / 04.05.26 |
19.520 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:52 / 04.05.26 |
2'090.87 | -0.45% |
Top 5zur Gesamtübersicht
|
Logitech N 12:51 / 04.05.26 |
79.30 | 3.34% | |
|
Partners N 12:52 / 04.05.26 |
865.40 | 2.05% | |
|
Sandoz Group N 12:51 / 04.05.26 |
63.44 | 1.44% | |
|
VAT N 12:52 / 04.05.26 |
590.20 | 1.23% | |
|
Straumann N 12:50 / 04.05.26 |
85.20 | 0.83% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:49 / 04.05.26 |
41.50 | -2.95% | |
|
Kühne + Nagel N 12:50 / 04.05.26 |
178.95 | -2.05% | |
|
Helvetia Baloise N 12:49 / 04.05.26 |
210.60 | -1.59% | |
|
Novartis N 12:50 / 04.05.26 |
114.16 | -1.50% | |
|
Zurich Insurance N 12:52 / 04.05.26 |
536.60 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:52 / 04.05.26 |
2'966.95 | 0.14% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:51 / 04.05.26 |
85.80 | 2.63% | |
|
Clariant N 12:41 / 04.05.26 |
8.220 | 2.18% | |
|
SIG Group N 12:50 / 04.05.26 |
12.900 | 1.82% | |
|
Ems-Chemie N 12:35 / 04.05.26 |
676.00 | 1.65% | |
|
Dottikon ES N 12:50 / 04.05.26 |
348.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:49 / 04.05.26 |
41.50 | -2.95% | |
|
PSP N 12:51 / 04.05.26 |
152.80 | -2.11% | |
|
Swiss Prime Site N 12:51 / 04.05.26 |
133.00 | -1.70% | |
|
Helvetia Baloise N 12:49 / 04.05.26 |
210.60 | -1.59% | |
|
Avolta N 12:48 / 04.05.26 |
42.54 | -1.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |