×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 01.09.2026 - 16:23:02
  • 18'288.61
  • 0.23%
  • 42.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
01.09.2026 / 16:08:00
68.56 -0.09% -0.06 68.56 68.58 422'867
Associat Brit Fo Rg
01.09.2026 / 16:07:56
20.40 -0.71% -0.15 20.39 20.40 145'208
Beiersdorf I
01.09.2026 / 16:07:56
78.48 -1.06% -0.84 78.44 78.50 119'958
Brit Amer Tobacc Rg
01.09.2026 / 16:07:40
41.71 0.90% 0.37 41.70 41.71 510'218
Carlsberg -B-
01.09.2026 / 16:07:50
875.90 -0.58% -5.10 875.00 876.20 74'437
Carrefour
01.09.2026 / 16:07:55
15.948 2.05% 0.32 15.940 15.945 551'712
Coca-Cola HBC N
01.09.2026 / 16:06:23
46.06 0.61% 0.28 46.04 46.08 84'271
Danone
01.09.2026 / 16:07:53
64.47 0.08% 0.05 64.44 64.46 289'142
Dav Cam Mil Rg
01.09.2026 / 16:08:00
5.734 -1.48% -0.09 5.732 5.736 1'939'766
De Longhi N
01.09.2026 / 16:07:23
41.86 -1.60% -0.68 41.84 41.90 67'058
Diageo Rg
01.09.2026 / 16:07:56
16.750 -1.76% -0.30 16.745 16.755 933'532
Ebro Foods
01.09.2026 / 15:28:41
18.320 0.00% 0.00 18.320 18.440 2'652
Essity Aktie-B Rg
01.09.2026 / 16:07:57
280.30 0.00% 0.00 280.20 280.40 341'217
EU Consumer Non-Cyclicals
01.09.2026 / 16:23:03
18'288.27 0.23% 42.16 0
Glanbia Rg
01.09.2026 / 16:07:59
22.60 1.89% 0.42 22.58 22.62 71'421
Heineken Br Rg
01.09.2026 / 16:07:59
72.66 0.33% 0.24 72.66 72.68 169'784
Heineken Holding Br
01.09.2026 / 16:07:54
68.15 0.07% 0.05 68.10 68.15 44'439
Imperial Brands Rg
01.09.2026 / 16:07:39
25.44 0.75% 0.19 25.43 25.44 365'625
Jeronimo Martins N
01.09.2026 / 16:07:55
18.145 0.53% 0.10 18.130 18.150 267'687
Kesko-B N
01.09.2026 / 16:06:36
22.44 0.18% 0.04 22.44 22.46 150'533
Kon Ah Del Br Rg
01.09.2026 / 16:08:04
30.91 0.77% 0.24 30.90 30.92 716'859
L'Oreal
01.09.2026 / 16:07:55
381.40 -1.14% -4.40 381.30 381.40 84'154
Lotus Bakeries
01.09.2026 / 16:08:02
12'760.00 0.31% 40.00 12'740.00 12'820.00 44
Magnum Ice Br Rg
01.09.2026 / 16:07:54
17.196 -2.53% -0.45 17.186 17.200 627'561
Marks & Spencer Rg
01.09.2026 / 16:07:04
3.923 -0.81% -0.03 3.921 3.924 696'356
18'288.27
0.23%
68.56
-0.09%
20.40
-0.71%
78.48
-1.06%
41.71
0.90%
875.90
-0.58%
15.948
2.05%
46.06
0.61%
64.47
0.08%
5.734
-1.48%
41.86
-1.60%
16.750
-1.76%
18.320
0.00%
280.30
0.00%
22.60
1.89%
72.66
0.33%
68.15
0.07%
25.44
0.75%
18.145
0.53%
22.44
0.18%
30.91
0.77%
381.40
-1.14%
12'760.00
0.31%
17.196
-2.53%
3.923
-0.81%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
01.09.2026 / 16:08:02
12'760.00 62.66% 18.44% -2.45% 14.54% 12.72% 51.36% 74.97%
Glanbia Rg
01.09.2026 / 16:07:59
22.60 52.18% 65.77% -0.04% 0.53% 6.10% 57.27% 44.21%
Magnum Ice Br Rg
01.09.2026 / 16:07:54
17.196 30.55% 0.00% -0.13% 7.35% 14.56% 0.00% 0.00%
Sonae Rg
01.09.2026 / 16:07:00
2.040 25.00% 120.28% 0.74% -0.73% 7.71% 60.50% 107.50%
AB InBev
01.09.2026 / 16:08:00
68.56 24.95% 42.45% 1.81% -6.29% -1.86% 30.49% 30.70%
Marks & Spencer Rg
01.09.2026 / 16:07:04
3.923 20.51% 4.93% 0.10% -4.42% 8.69% 19.02% 74.92%
Coca-Cola HBC N
01.09.2026 / 16:06:23
46.06 19.09% 67.94% -0.09% -4.60% 4.16% 23.75% 99.83%
Pearson Rg
01.09.2026 / 16:07:23
12.275 17.64% -3.93% 1.20% 0.16% 6.46% 13.08% 46.57%
Kesko-B N
01.09.2026 / 16:06:36
22.44 16.24% 22.72% 1.36% 5.15% 5.40% 19.68% 24.31%
De Longhi N
01.09.2026 / 16:07:23
41.86 15.98% 40.81% 2.60% 2.70% 17.19% 40.66% 74.71%
Next Rg
01.09.2026 / 16:07:28
153.90 13.54% 62.89% -1.63% 3.50% 12.17% 31.71% 123.00%
Origin Enterpris Rg
01.09.2026 / 15:31:39
4.435 11.22% 65.22% 0.06% 5.97% 2.66% 18.58% 38.81%
Carrefour
01.09.2026 / 16:07:55
15.948 9.86% 14.07% 0.16% 0.92% -1.92% 31.20% -11.56%
Heineken Holding Br
01.09.2026 / 16:07:54
68.15 8.83% 17.97% 0.18% -5.61% 8.48% 14.20% -7.85%
Viscofan Br
01.09.2026 / 16:06:47
57.40 7.10% -5.91% 0.17% 0.79% -1.37% -4.17% -4.66%
Diageo Rg
01.09.2026 / 16:07:56
16.750 6.23% -32.70% -3.15% 2.67% 10.71% -18.05% -47.53%
Essity Aktie-B Rg
01.09.2026 / 16:07:57
280.30 5.42% -5.06% -0.30% 1.08% 7.46% 10.44% 9.62%
Carlsberg -B-
01.09.2026 / 16:07:50
875.90 5.32% 27.76% -0.03% -6.41% 3.95% 11.62% -11.55%
Dav Cam Mil Rg
01.09.2026 / 16:08:00
5.734 5.24% -3.16% -2.88% -1.21% 2.39% -8.05% -51.78%
L'Oreal
01.09.2026 / 16:07:55
381.40 4.85% 12.84% -1.84% -1.55% -0.57% -4.05% -4.93%
Heineken Br Rg
01.09.2026 / 16:07:59
72.66 3.90% 5.69% 0.44% -5.95% 5.43% 7.23% -19.37%
Tesco Rg
01.09.2026 / 16:08:00
4.658 2.83% 23.40% 0.47% -2.63% 1.81% 9.60% 70.77%
Sainsbury Rg
01.09.2026 / 16:06:51
3.365 2.29% 21.61% 0.42% -5.02% 10.87% 14.07% 22.50%
Nestlé N
01.09.2026 / 16:07:57
78.48 -0.04% 5.46% -1.64% -2.95% 0.51% 4.42% -25.94%
EU Consumer Non-Cyclicals
01.09.2026 / 16:23:03
18'288.27 -0.39% 5.45% -0.31% -2.74% 1.96% 0.08% -1.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
01.09.2026 / 16:08:00
68.56 -0.09% 68.70
16:02
67.75
15:15
76.17
31.07.26
53.3
06.01.26
422'867
Associat Brit Fo Rg
01.09.2026 / 16:07:56
20.40 -0.71% 20.59
09:05
20.30
09:00
21.86
06.01.26
17.295
23.03.26
145'208
Beiersdorf I
01.09.2026 / 16:07:56
78.48 -1.06% 79.90
10:06
78.38
15:27
110.18
24.02.26
67.08
04.06.26
119'958
Brit Amer Tobacc Rg
01.09.2026 / 16:07:40
41.71 0.90% 41.79
15:36
40.98
09:00
50.02
15.05.26
39.605
07.01.26
510'218
Carlsberg -B-
01.09.2026 / 16:07:50
875.90 -0.58% 886.60
09:05
871.60
15:09
1'012.50
12.02.26
773
23.03.26
74'437
Carrefour
01.09.2026 / 16:07:55
15.948 2.05% 16.018
15:39
15.668
09:00
17.535
19.05.26
13.585
30.01.26
551'712
Coca-Cola HBC N
01.09.2026 / 16:06:23
46.06 0.61% 46.16
15:59
45.44
09:11
51.95
06.07.26
36.58
07.01.26
84'271
Danone
01.09.2026 / 16:07:53
64.47 0.08% 64.84
10:06
64.22
09:10
77.74
14.01.26
60.64
01.06.26
289'142
Dav Cam Mil Rg
01.09.2026 / 16:08:00
5.734 -1.48% 5.848
09:05
5.694
13:24
6.818
10.04.26
5.276
18.05.26
1'939'766
De Longhi N
01.09.2026 / 16:07:23
41.86 -1.60% 42.25
09:00
41.30
12:36
42.56
31.08.26
28.48
23.03.26
67'058
Diageo Rg
01.09.2026 / 16:07:56
16.750 -1.76% 17.100
09:05
16.670
15:29
19.038
24.02.26
13.5075
23.03.26
933'532
Ebro Foods
01.09.2026 / 15:28:41
18.320 0.00% 18.380
09:44
18.280
12:03
19.640
17.02.26
17.56
30.04.26
2'652
Essity Aktie-B Rg
01.09.2026 / 16:07:57
280.30 0.00% 283.10
09:02
279.00
14:56
293.10
24.02.26
239.4
27.03.26
341'217
EU Consumer Non-Cyclicals
01.09.2026 / 16:23:03
18'288.27 0.23% 18'328.52
09:04
18'180.83
11:15
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
01.09.2026 / 16:07:59
22.60 1.89% 22.80
13:45
22.08
09:00
25.10
06.07.26
14.27
06.01.26
71'421
Heineken Br Rg
01.09.2026 / 16:07:59
72.66 0.33% 73.34
10:06
72.40
15:29
80.44
05.08.26
63.9
12.05.26
169'784
Heineken Holding Br
01.09.2026 / 16:07:54
68.15 0.07% 68.70
09:00
67.90
15:50
75.55
06.08.26
58.75
30.04.26
44'439
Imperial Brands Rg
01.09.2026 / 16:07:39
25.44 0.75% 25.50
15:35
25.20
11:59
33.40
27.02.26
24.815
20.08.26
365'625
Jeronimo Martins N
01.09.2026 / 16:07:55
18.145 0.53% 18.245
15:37
17.940
09:00
22.69
17.03.26
16.115
09.07.26
267'687
Kesko-B N
01.09.2026 / 16:06:36
22.44 0.18% 22.51
15:32
22.20
09:09
22.57
28.08.26
18.65
23.03.26
150'533
Kon Ah Del Br Rg
01.09.2026 / 16:08:04
30.91 0.77% 30.97
15:54
30.48
09:12
42.54
17.03.26
30.335
27.08.26
716'859
L'Oreal
01.09.2026 / 16:07:55
381.40 -1.14% 388.00
09:04
380.25
14:31
405.80
24.02.26
338.85
23.03.26
84'154
Lotus Bakeries
01.09.2026 / 16:08:02
12'760.00 0.31% 12'820.00
10:06
12'720.00
09:28
13'200.00
26.08.26
8000
02.01.26
44
Magnum Ice Br Rg
01.09.2026 / 16:07:54
17.196 -2.53% 17.680
15:01
17.122
16:01
17.958
25.08.26
11.021
28.04.26
627'561
Marks & Spencer Rg
01.09.2026 / 16:07:04
3.923 -0.81% 3.973
09:05
3.886
12:06
4.181
05.08.26
3.0145
12.05.26
696'356

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:08 / 01.09.26
14'322.37 0.25%
Eurozone 50
16:23 / 01.09.26
650.25 -0.85%
L&S Dax
16:23 / 01.09.26
25'987.00 -0.83%
S&P 500 (ETF SPY)
16:08 / 01.09.26
762.81 -0.55%
VSMI Vola-Index
16:08 / 01.09.26
14.159 2.93%
EUR/CHF
16:23 / 01.09.26
0.9403 0.14%
USD/CHF
16:23 / 01.09.26
0.8103 0.26%
Gold 1 Uz
16:22 / 01.09.26
4'372.91 -1.71%
Rohöl Brent
16:23 / 01.09.26
92.06 1.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:08 / 01.09.26
14'322.37 0.25%

Top 5zur Gesamtübersicht

Novartis N
16:08 / 01.09.26
130.72 6.05%
Swiss Re N
16:07 / 01.09.26
141.50 0.68%
Holcim N
16:07 / 01.09.26
71.38 0.48%
Zurich Insurance N
16:07 / 01.09.26
593.80 0.20%
UBS N
16:07 / 01.09.26
44.36 0.18%

Flop 5zur Gesamtübersicht

Partners N
16:07 / 01.09.26
677.00 -7.61%
Richemont N
16:07 / 01.09.26
188.90 -1.69%
Roche PS
16:07 / 01.09.26
347.20 -1.59%
ABB N
16:07 / 01.09.26
77.90 -1.39%
Kühne + Nagel N
16:07 / 01.09.26
212.80 -1.39%
NAME INTRADAY KURS +/-%
SPI
16:06 / 01.09.26
20'135.34 0.12%

Top 5zur Gesamtübersicht

Gurit Hldg N
16:06 / 01.09.26
52.20 7.19%
Curatis Holding N
16:04 / 01.09.26
20.30 6.84%
Novartis N
16:08 / 01.09.26
130.72 6.05%
LLB N
16:03 / 01.09.26
116.60 4.11%
Vetropack N
16:07 / 01.09.26
22.35 3.71%

Flop 5zur Gesamtübersicht

GAM N
15:50 / 01.09.26
0.0700 -8.85%
Partners N
16:07 / 01.09.26
677.00 -7.61%
Cicor N
16:06 / 01.09.26
120.60 -5.34%
BVZ N
14:49 / 01.09.26
1'420.00 -5.33%
Sensirion N
16:06 / 01.09.26
76.80 -5.19%
NAME INTRADAY KURS +/-%
SLI
16:08 / 01.09.26
2'290.38 -0.13%

Top 5zur Gesamtübersicht

Novartis N
16:08 / 01.09.26
130.72 6.05%
Straumann N
16:07 / 01.09.26
96.80 3.09%
Swiss Re N
16:07 / 01.09.26
141.50 0.68%
Sandoz Group N
16:08 / 01.09.26
68.26 0.50%
Holcim N
16:07 / 01.09.26
71.38 0.48%

Flop 5zur Gesamtübersicht

Partners N
16:07 / 01.09.26
677.00 -7.61%
VAT N
16:07 / 01.09.26
584.80 -2.44%
Richemont N
16:07 / 01.09.26
188.90 -1.69%
Roche PS
16:08 / 01.09.26
347.30 -1.56%
ABB N
16:07 / 01.09.26
77.90 -1.39%
NAME INTRADAY KURS +/-%
SMIM
16:08 / 01.09.26
3'085.36 -0.59%

Top 5zur Gesamtübersicht

Straumann N
16:07 / 01.09.26
96.80 3.09%
Lindt N
16:07 / 01.09.26
90'700.00 0.55%
Barry Callebaut N
16:07 / 01.09.26
1'121.00 0.54%
Sandoz Group N
16:08 / 01.09.26
68.26 0.50%
Sonova N
16:07 / 01.09.26
232.80 0.26%

Flop 5zur Gesamtübersicht

Georg Fischer N
16:07 / 01.09.26
54.50 -2.85%
Clariant N
16:08 / 01.09.26
10.560 -2.76%
Belimo N
16:08 / 01.09.26
832.00 -2.69%
VAT N
16:07 / 01.09.26
584.80 -2.44%
Temenos N
16:07 / 01.09.26
72.65 -2.35%

Management Transaktionen

Titel Typ Mio. Kurs
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 nebag ag Kauf 0.10 6.40
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Sensirion Holding AG Verk. 0.04 81.18
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 nebag ag Kauf 0.06 6.40
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Flughafen Zürich AG Kauf 0.92 209.26
31.08.26 Bell Food Group AG Kauf 0.01 144.50

Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.

01.09.2026