Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 13.05.2026 - 10:24:54
- 17'627.27
- -0.16%
- -27.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.05.2026 / 10:09:50 |
68.33 | 0.34% | 0.23 | 68.32 | 68.34 | 134'334 | |
|
Associat Brit Fo Rg 13.05.2026 / 10:09:42 |
17.610 | -1.73% | -0.31 | 17.600 | 17.615 | 26'069 | |
|
Beiersdorf I 13.05.2026 / 10:09:45 |
69.96 | -1.21% | -0.86 | 69.94 | 69.98 | 51'326 | |
|
Brit Amer Tobacc Rg 13.05.2026 / 10:09:48 |
47.08 | 1.47% | 0.68 | 47.07 | 47.09 | 155'865 | |
|
Carlsberg -B- 13.05.2026 / 10:08:01 |
838.80 | -0.52% | -4.40 | 838.40 | 839.00 | 11'793 | |
|
Coca-Cola HBC N 13.05.2026 / 10:09:50 |
42.32 | -1.31% | -0.56 | 42.28 | 42.34 | 42'872 | |
|
Danone 13.05.2026 / 10:09:56 |
61.99 | -1.02% | -0.64 | 61.98 | 62.00 | 134'398 | |
|
Dav Cam Mil Rg 13.05.2026 / 10:09:48 |
5.330 | -0.82% | -0.04 | 5.328 | 5.330 | 353'295 | |
|
De Longhi N 13.05.2026 / 10:08:27 |
35.64 | -2.30% | -0.84 | 35.60 | 35.68 | 25'202 | |
|
Diageo Rg 13.05.2026 / 10:09:17 |
14.940 | -0.50% | -0.08 | 14.925 | 14.935 | 62'725 | |
|
Ebro Foods 13.05.2026 / 10:08:33 |
17.980 | 0.11% | 0.02 | 17.940 | 18.000 | 526 | |
|
Essity Aktie-B Rg 13.05.2026 / 10:09:53 |
247.00 | -0.52% | -1.30 | 247.00 | 247.10 | 174'579 | |
|
EU Consumer Non-Cyclicals 13.05.2026 / 10:24:57 |
17'627.26 | -0.16% | -27.42 | 0 | |||
|
Glanbia Rg 13.05.2026 / 10:09:41 |
19.650 | 1.31% | 0.26 | 19.610 | 19.650 | 12'718 | |
|
Heineken Br Rg 13.05.2026 / 10:09:40 |
64.19 | -0.76% | -0.49 | 64.18 | 64.22 | 50'375 | |
|
Heineken Holding Br 13.05.2026 / 10:09:54 |
59.40 | -0.83% | -0.50 | 59.35 | 59.45 | 5'052 | |
|
Imperial Brands Rg 13.05.2026 / 10:09:07 |
27.95 | -0.80% | -0.23 | 27.94 | 27.96 | 73'876 | |
|
Jeronimo Martins N 13.05.2026 / 10:09:13 |
17.995 | -1.18% | -0.22 | 17.990 | 18.000 | 59'513 | |
|
Kesko-B N 13.05.2026 / 10:09:46 |
20.31 | 0.40% | 0.08 | 20.30 | 20.32 | 10'220 | |
|
Kon Ah Del Br Rg 13.05.2026 / 10:09:05 |
36.47 | -0.45% | -0.17 | 36.44 | 36.46 | 207'048 | |
|
L'Oreal 13.05.2026 / 10:09:41 |
355.45 | -1.00% | -3.60 | 355.40 | 355.45 | 14'077 | |
|
Leroy Seafood Br 13.05.2026 / 10:07:04 |
44.04 | 0.82% | 0.36 | 44.00 | 44.14 | 114'372 | |
|
Lotus Bakeries 13.05.2026 / 09:21:00 |
10'440.00 | 0.19% | 20.00 | 10'420.00 | 10'480.00 | 4 | |
|
Magnum Ice Br Rg 13.05.2026 / 10:09:02 |
12.801 | -0.36% | -0.05 | 12.800 | 12.804 | 197'076 | |
|
Marks & Spencer Rg 13.05.2026 / 10:08:53 |
3.083 | 1.02% | 0.03 | 3.083 | 3.086 | 123'376 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 13.05.2026 / 09:21:00 |
10'440.00 | 33.25% | -2.98% | -2.79% | 6.04% | 1.56% | 18.17% | 63.07% |
|
Glanbia Rg 13.05.2026 / 10:09:41 |
19.650 | 33.07% | 44.96% | -1.36% | 16.34% | 17.52% | 64.57% | 35.53% |
|
AB InBev 13.05.2026 / 10:09:50 |
68.33 | 24.00% | 41.37% | -2.89% | 6.33% | 1.83% | 15.62% | 20.93% |
|
Sonae Rg 13.05.2026 / 10:07:02 |
1.884 | 17.08% | 106.32% | -4.27% | -4.75% | -4.27% | 71.12% | 94.15% |
|
Coca-Cola HBC N 13.05.2026 / 10:09:50 |
42.32 | 11.55% | 57.30% | -4.53% | -2.96% | -11.00% | 11.19% | 67.70% |
|
Brit Amer Tobacc Rg 13.05.2026 / 10:09:48 |
47.08 | 10.07% | 61.22% | 7.22% | 12.28% | 8.50% | 55.74% | 70.95% |
|
Origin Enterpris Rg 13.05.2026 / 09:00:18 |
4.050 | 9.76% | 63.04% | -5.16% | -3.43% | 6.26% | 25.52% | 20.00% |
|
Viscofan Br 13.05.2026 / 10:09:00 |
58.70 | 8.88% | -4.35% | -3.29% | -0.51% | 0.86% | -7.63% | -10.11% |
|
Kesko-B N 13.05.2026 / 10:09:46 |
20.31 | 4.98% | 10.83% | -2.92% | 2.01% | -3.38% | 0.15% | 6.06% |
|
Kon Ah Del Br Rg 13.05.2026 / 10:09:05 |
36.47 | 4.97% | 16.32% | -5.43% | -10.34% | -7.78% | 0.73% | 18.07% |
|
Pearson Rg 13.05.2026 / 10:07:22 |
10.950 | 3.91% | -15.15% | -2.71% | 4.29% | 17.79% | -7.44% | 32.51% |
|
Tesco Rg 13.05.2026 / 10:09:20 |
4.585 | 3.44% | 24.13% | -3.48% | -2.76% | -7.34% | 24.76% | 66.05% |
|
Carlsberg -B- 13.05.2026 / 10:08:01 |
838.80 | 0.80% | 22.27% | -4.06% | 1.55% | -15.56% | -7.84% | -24.98% |
|
De Longhi N 13.05.2026 / 10:08:27 |
35.64 | -0.55% | 20.75% | 1.68% | 5.85% | -9.63% | 17.78% | 70.91% |
|
Nestlé N 13.05.2026 / 10:09:37 |
76.64 | -1.88% | 3.51% | -2.10% | -2.63% | -2.21% | -9.92% | -32.86% |
|
L'Oreal 13.05.2026 / 10:09:41 |
355.45 | -2.42% | 5.02% | -4.93% | -1.07% | -10.01% | -4.90% | -14.74% |
|
Orkla N 13.05.2026 / 10:09:57 |
109.75 | -2.75% | 11.43% | -3.30% | -10.11% | -12.69% | 1.53% | 35.10% |
|
Dav Cam Mil Rg 13.05.2026 / 10:09:48 |
5.330 | -2.82% | -10.58% | -18.68% | -19.33% | -17.11% | -7.85% | -56.24% |
|
Ebro Foods 13.05.2026 / 10:08:33 |
17.980 | -3.23% | 13.53% | -1.75% | -3.02% | -7.27% | 6.39% | 6.52% |
|
EU Consumer Non-Cyclicals 13.05.2026 / 10:24:57 |
17'627.26 | -4.00% | 2.03% | -2.62% | -1.22% | -8.84% | -3.86% | -10.14% |
|
Heineken Holding Br 13.05.2026 / 10:09:54 |
59.40 | -4.27% | 3.77% | -3.77% | -5.71% | -16.54% | -14.59% | -30.95% |
|
Magnum Ice Br Rg 13.05.2026 / 10:09:02 |
12.801 | -4.94% | 0.00% | -1.09% | 7.03% | -4.69% | 0.00% | 0.00% |
|
Sainsbury Rg 13.05.2026 / 10:07:32 |
3.055 | -6.01% | 11.74% | -5.93% | -12.65% | -13.81% | 9.76% | 6.17% |
|
Diageo Rg 13.05.2026 / 10:09:17 |
14.940 | -6.45% | -40.73% | -4.74% | 1.54% | -15.62% | -29.46% | -57.51% |
|
Essity Aktie-B Rg 13.05.2026 / 10:09:53 |
247.00 | -6.62% | -15.90% | -1.59% | -0.10% | -12.50% | -8.64% | -18.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.05.2026 / 10:09:50 |
68.33 | 0.34% |
68.50 09:57 |
67.78 09:00 |
70.38 06.05.26 |
53.3 06.01.26 |
134'334 |
|
Associat Brit Fo Rg 13.05.2026 / 10:09:42 |
17.610 | -1.73% |
17.933 09:00 |
17.580 10:04 |
21.86 06.01.26 |
17.295 23.03.26 |
26'069 |
|
Beiersdorf I 13.05.2026 / 10:09:45 |
69.96 | -1.21% |
70.51 09:00 |
69.86 09:36 |
110.18 24.02.26 |
69.31 30.04.26 |
51'326 |
|
Brit Amer Tobacc Rg 13.05.2026 / 10:09:48 |
47.08 | 1.47% |
47.20 09:58 |
46.61 09:10 |
47.20 13.05.26 |
39.605 07.01.26 |
155'865 |
|
Carlsberg -B- 13.05.2026 / 10:08:01 |
838.80 | -0.52% |
851.00 09:00 |
838.20 10:04 |
1'012.50 12.02.26 |
773 23.03.26 |
11'793 |
|
Coca-Cola HBC N 13.05.2026 / 10:09:50 |
42.32 | -1.31% |
42.46 09:22 |
42.26 09:33 |
48.80 24.02.26 |
36.58 07.01.26 |
42'872 |
|
Danone 13.05.2026 / 10:09:56 |
61.99 | -1.02% |
62.42 09:00 |
61.84 09:37 |
77.74 14.01.26 |
61.28 12.05.26 |
134'398 |
|
Dav Cam Mil Rg 13.05.2026 / 10:09:48 |
5.330 | -0.82% |
5.358 09:02 |
5.324 09:31 |
6.818 10.04.26 |
5.324 13.05.26 |
353'295 |
|
De Longhi N 13.05.2026 / 10:08:27 |
35.64 | -2.30% |
36.60 09:00 |
35.44 10:03 |
39.58 20.02.26 |
28.48 23.03.26 |
25'202 |
|
Diageo Rg 13.05.2026 / 10:09:17 |
14.940 | -0.50% |
14.985 09:43 |
14.908 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
62'725 |
|
Ebro Foods 13.05.2026 / 10:08:33 |
17.980 | 0.11% |
18.000 09:44 |
17.980 10:08 |
19.640 17.02.26 |
17.56 30.04.26 |
526 |
|
Essity Aktie-B Rg 13.05.2026 / 10:09:53 |
247.00 | -0.52% |
248.60 09:01 |
247.00 09:37 |
293.10 24.02.26 |
239.4 27.03.26 |
174'579 |
|
EU Consumer Non-Cyclicals 13.05.2026 / 10:24:57 |
17'627.26 | -0.16% |
17'676.67 09:00 |
17'596.01 09:16 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 13.05.2026 / 10:09:41 |
19.650 | 1.31% |
19.680 09:53 |
19.500 09:15 |
20.08 07.05.26 |
14.27 06.01.26 |
12'718 |
|
Heineken Br Rg 13.05.2026 / 10:09:40 |
64.19 | -0.76% |
64.32 09:03 |
63.94 09:16 |
80.24 12.02.26 |
63.9 12.05.26 |
50'375 |
|
Heineken Holding Br 13.05.2026 / 10:09:54 |
59.40 | -0.83% |
59.55 09:03 |
59.25 09:16 |
73.70 27.02.26 |
58.75 30.04.26 |
5'052 |
|
Imperial Brands Rg 13.05.2026 / 10:09:07 |
27.95 | -0.80% |
28.29 09:00 |
27.86 09:29 |
33.40 27.02.26 |
27 12.05.26 |
73'876 |
|
Jeronimo Martins N 13.05.2026 / 10:09:13 |
17.995 | -1.18% |
18.060 09:00 |
17.970 09:31 |
22.69 17.03.26 |
17.97 13.05.26 |
59'513 |
|
Kesko-B N 13.05.2026 / 10:09:46 |
20.31 | 0.40% |
20.38 09:23 |
20.26 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
10'220 |
|
Kon Ah Del Br Rg 13.05.2026 / 10:09:05 |
36.47 | -0.45% |
36.68 09:26 |
36.35 09:38 |
42.54 17.03.26 |
32.12 27.01.26 |
207'048 |
|
L'Oreal 13.05.2026 / 10:09:41 |
355.45 | -1.00% |
358.15 09:01 |
354.70 09:16 |
405.80 24.02.26 |
338.85 23.03.26 |
14'077 |
|
Leroy Seafood Br 13.05.2026 / 10:07:04 |
44.04 | 0.82% |
44.43 09:00 |
43.60 09:36 |
51.75 02.01.26 |
43.02 11.05.26 |
114'372 |
|
Lotus Bakeries 13.05.2026 / 09:21:00 |
10'440.00 | 0.19% |
10'440.00 09:21 |
10'400.00 09:00 |
11'000.00 07.05.26 |
8000 02.01.26 |
4 |
|
Magnum Ice Br Rg 13.05.2026 / 10:09:02 |
12.801 | -0.36% |
12.934 09:03 |
12.756 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
197'076 |
|
Marks & Spencer Rg 13.05.2026 / 10:08:53 |
3.083 | 1.02% |
3.126 09:06 |
3.074 09:27 |
4.102 25.02.26 |
3.0145 12.05.26 |
123'376 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:10 / 13.05.26 |
13'214.78 | 0.73% | |
|
Eurozone 50 10:25 / 13.05.26 |
605.17 | 0.75% | |
|
L&S Dax 10:24 / 13.05.26 |
24'201.50 | 0.71% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 10:10 / 13.05.26 |
17.981 | -1.87% | |
|
EUR/CHF 10:25 / 13.05.26 |
0.9154 | -0.13% | |
|
USD/CHF 10:25 / 13.05.26 |
0.7816 | 0.12% | |
|
Gold 1 Uz 10:24 / 13.05.26 |
4'699.23 | -0.34% | |
|
Rohöl Brent 10:24 / 13.05.26 |
106.90 | -0.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:10 / 13.05.26 |
13'214.78 | 0.73% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 10:09 / 13.05.26 |
559.80 | 3.48% | |
|
UBS N 10:09 / 13.05.26 |
35.72 | 2.44% | |
|
ABB N 10:09 / 13.05.26 |
82.76 | 1.97% | |
|
Logitech N 10:09 / 13.05.26 |
81.16 | 1.48% | |
|
Novartis N 10:09 / 13.05.26 |
117.22 | 1.14% |
Flop 5zur Gesamtübersicht
|
Givaudan N 10:09 / 13.05.26 |
2'704.00 | -2.10% | |
|
Geberit N 10:09 / 13.05.26 |
505.40 | -1.06% | |
|
Nestlé N 10:09 / 13.05.26 |
76.59 | -0.94% | |
|
Kühne + Nagel N 10:09 / 13.05.26 |
173.60 | -0.34% | |
|
Sika N 10:09 / 13.05.26 |
140.05 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 13.05.26 |
18'697.44 | 0.62% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 10:09 / 13.05.26 |
18.800 | 8.05% | |
|
EvoNext Hldgs N 10:09 / 13.05.26 |
1.080 | 8.00% | |
|
SHL Telemedicine N 09:19 / 13.05.26 |
0.9680 | 7.56% | |
|
Idorsia N 10:09 / 13.05.26 |
4.550 | 6.46% | |
|
Addex N 09:32 / 13.05.26 |
0.0476 | 5.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:09 / 13.05.26 |
15.970 | -12.73% | |
|
The Swatch Group I 10:10 / 13.05.26 |
194.50 | -6.22% | |
|
The Swatch Group N 10:05 / 13.05.26 |
38.55 | -5.98% | |
|
GAM N 09:15 / 13.05.26 |
0.0750 | -3.85% | |
|
Molecular N 10:03 / 13.05.26 |
3.030 | -3.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:10 / 13.05.26 |
2'109.64 | 0.70% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 10:09 / 13.05.26 |
559.80 | 3.48% | |
|
UBS N 10:09 / 13.05.26 |
35.72 | 2.44% | |
|
ABB N 10:09 / 13.05.26 |
82.76 | 1.97% | |
|
Julius Bär N 10:09 / 13.05.26 |
67.72 | 1.62% | |
|
VAT N 10:09 / 13.05.26 |
590.60 | 1.58% |
Flop 5zur Gesamtübersicht
|
Givaudan N 10:09 / 13.05.26 |
2'704.00 | -2.10% | |
|
Lindt PS 10:07 / 13.05.26 |
9'185.00 | -1.50% | |
|
Geberit N 10:09 / 13.05.26 |
505.40 | -1.06% | |
|
Nestlé N 10:09 / 13.05.26 |
76.59 | -0.94% | |
|
Schindler PS 10:09 / 13.05.26 |
264.00 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:10 / 13.05.26 |
2'978.54 | 0.07% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:09 / 13.05.26 |
7.270 | 4.15% | |
|
Belimo N 10:09 / 13.05.26 |
751.00 | 4.09% | |
|
Clariant N 10:10 / 13.05.26 |
7.450 | 1.78% | |
|
Accelleron N 10:07 / 13.05.26 |
85.90 | 1.72% | |
|
Julius Bär N 10:09 / 13.05.26 |
67.72 | 1.62% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:09 / 13.05.26 |
15.970 | -12.73% | |
|
The Swatch Group I 10:10 / 13.05.26 |
194.15 | -6.39% | |
|
Sunrise N 10:09 / 13.05.26 |
42.10 | -2.32% | |
|
Lindt PS 10:07 / 13.05.26 |
9'185.00 | -1.50% | |
|
Lindt N 10:08 / 13.05.26 |
95'200.00 | -1.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |