Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 02.06.2026 - 17:30:04
- 17'742.33
- 0.17%
- 29.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.06.2026 / 17:30:00 |
69.76 | 0.69% | 0.48 | 69.76 | 69.76 | 584'779 | |
|
Associat Brit Fo Rg 02.06.2026 / 17:30:00 |
18.450 | 1.77% | 0.32 | 18.100 | 18.460 | 181'461 | |
|
Beiersdorf I 02.06.2026 / 17:30:00 |
67.98 | -0.93% | -0.64 | 68.28 | 68.28 | 226'671 | |
|
Brit Amer Tobacc Rg 02.06.2026 / 17:30:00 |
44.51 | -3.01% | -1.38 | 44.49 | 44.58 | 770'804 | |
|
Carlsberg -B- 02.06.2026 / 16:55:00 |
846.60 | 0.51% | 4.30 | 841.80 | 841.80 | 66'796 | |
|
Coca-Cola HBC N 02.06.2026 / 17:30:00 |
42.35 | -0.05% | -0.02 | 42.26 | 42.36 | 71'188 | |
|
Danone 02.06.2026 / 17:30:00 |
63.82 | 4.11% | 2.52 | 64.04 | 64.04 | 1'172'984 | |
|
Dav Cam Mil Rg 02.06.2026 / 17:30:00 |
5.428 | -0.44% | -0.02 | 5.430 | 5.430 | 1'464'050 | |
|
De Longhi N 02.06.2026 / 17:30:00 |
34.92 | -0.40% | -0.14 | 34.92 | 34.92 | 102'233 | |
|
Diageo Rg 02.06.2026 / 17:30:00 |
14.805 | -0.97% | -0.15 | 14.790 | 14.800 | 826'427 | |
|
Ebro Foods 02.06.2026 / 17:30:00 |
17.930 | -0.11% | -0.02 | 17.580 | 18.300 | 13'080 | |
|
Essity Aktie-B Rg 02.06.2026 / 17:25:00 |
256.10 | 0.41% | 1.05 | 255.90 | 255.90 | 430'224 | |
|
EU Consumer Non-Cyclicals 02.06.2026 / 17:30:04 |
17'742.33 | 0.17% | 29.50 | 0 | |||
|
Glanbia Rg 02.06.2026 / 17:28:00 |
21.72 | 3.72% | 0.78 | 21.72 | 22.18 | 235'647 | |
|
Heineken Br Rg 02.06.2026 / 17:30:00 |
66.38 | -0.03% | -0.02 | 66.32 | 66.32 | 384'063 | |
|
Heineken Holding Br 02.06.2026 / 17:30:00 |
61.10 | 0.49% | 0.30 | 61.15 | 61.15 | 74'336 | |
|
Imperial Brands Rg 02.06.2026 / 17:30:00 |
26.58 | -1.23% | -0.33 | 26.57 | 26.61 | 513'792 | |
|
Jeronimo Martins N 02.06.2026 / 17:30:00 |
17.760 | -1.28% | -0.23 | 17.740 | 17.740 | 440'958 | |
|
Kesko-B N 02.06.2026 / 17:25:00 |
20.44 | 0.79% | 0.16 | 20.42 | 20.42 | 156'051 | |
|
Kon Ah Del Br Rg 02.06.2026 / 17:30:00 |
34.95 | -1.85% | -0.66 | 34.94 | 34.94 | 1'738'886 | |
|
L'Oreal 02.06.2026 / 17:30:00 |
379.35 | -0.18% | -0.70 | 378.85 | 378.85 | 174'106 | |
|
Leroy Seafood Br 02.06.2026 / 16:20:00 |
42.04 | -1.96% | -0.84 | 41.78 | 41.78 | 426'940 | |
|
Lotus Bakeries 02.06.2026 / 17:30:00 |
10'900.00 | 1.30% | 140.00 | 10'900.00 | 10'900.00 | 37 | |
|
Magnum Ice Br Rg 02.06.2026 / 17:30:00 |
14.392 | 5.22% | 0.71 | 14.414 | 14.414 | 996'793 | |
|
Marks & Spencer Rg 02.06.2026 / 17:30:00 |
3.670 | 3.70% | 0.13 | 3.669 | 3.673 | 1'118'819 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 02.06.2026 / 17:28:00 |
21.72 | 43.67% | 56.50% | 6.47% | 10.06% | 23.76% | 74.60% | 54.42% |
|
Lotus Bakeries 02.06.2026 / 17:30:00 |
10'900.00 | 37.60% | 0.19% | 1.30% | 6.45% | 5.72% | 23.44% | 79.03% |
|
AB InBev 02.06.2026 / 17:30:00 |
69.76 | 26.15% | 43.82% | -1.44% | 1.28% | 10.75% | 12.44% | 37.68% |
|
Sonae Rg 02.06.2026 / 17:30:00 |
1.854 | 14.85% | 102.40% | -2.01% | -3.94% | -3.39% | 48.68% | 103.62% |
|
Origin Enterpris Rg 02.06.2026 / 17:28:00 |
4.595 | 11.16% | 65.13% | 1.05% | -3.16% | 9.93% | 29.62% | 33.26% |
|
Coca-Cola HBC N 02.06.2026 / 17:30:00 |
42.35 | 10.22% | 55.43% | -1.10% | -1.92% | -7.77% | 8.42% | 79.53% |
|
Viscofan Br 02.06.2026 / 17:30:00 |
58.20 | 9.72% | -3.61% | -1.02% | -3.48% | -1.27% | -5.98% | -5.02% |
|
Brit Amer Tobacc Rg 02.06.2026 / 17:30:00 |
44.51 | 9.00% | 59.66% | -7.49% | 3.33% | 1.03% | 31.32% | 78.82% |
|
Pearson Rg 02.06.2026 / 17:30:00 |
11.305 | 7.87% | -11.92% | 0.18% | 0.31% | 15.43% | 3.57% | 39.77% |
|
Marks & Spencer Rg 02.06.2026 / 17:30:00 |
3.670 | 7.83% | -6.10% | 5.43% | 14.22% | 2.54% | -2.08% | 95.26% |
|
Kesko-B N 02.06.2026 / 17:25:00 |
20.44 | 5.24% | 11.11% | -0.87% | -0.78% | 2.77% | -2.29% | 14.97% |
|
L'Oreal 02.06.2026 / 17:30:00 |
379.35 | 3.29% | 11.16% | 3.03% | 5.07% | 4.73% | 1.07% | -5.02% |
|
Kon Ah Del Br Rg 02.06.2026 / 17:30:00 |
34.95 | 2.05% | 13.08% | -3.79% | -11.32% | -15.31% | -4.65% | 21.14% |
|
Magnum Ice Br Rg 02.06.2026 / 17:30:00 |
14.392 | 1.21% | 0.00% | 6.28% | 12.89% | 10.50% | 0.00% | 0.00% |
|
Carlsberg -B- 02.06.2026 / 16:55:00 |
846.60 | 0.69% | 22.14% | -1.14% | -2.07% | -5.78% | -10.22% | -20.09% |
|
Nestlé N 02.06.2026 / 17:20:00 |
78.02 | -0.90% | 4.55% | -2.10% | 1.09% | -1.59% | -10.15% | -28.35% |
|
Dav Cam Mil Rg 02.06.2026 / 17:30:00 |
5.428 | -1.41% | -9.28% | -3.42% | -14.63% | -14.68% | -2.15% | -56.24% |
|
Tesco Rg 02.06.2026 / 17:30:00 |
4.291 | -1.67% | 18.00% | -6.00% | -8.36% | -9.06% | 9.59% | 66.81% |
|
Heineken Holding Br 02.06.2026 / 17:30:00 |
61.10 | -2.84% | 5.33% | -2.32% | 0.58% | -7.77% | -10.15% | -23.62% |
|
Ebro Foods 02.06.2026 / 17:30:00 |
17.930 | -3.29% | 13.46% | 0.50% | -0.72% | -7.00% | 1.76% | 9.45% |
|
EU Consumer Non-Cyclicals 02.06.2026 / 17:30:04 |
17'742.33 | -3.37% | 2.37% | -2.08% | -0.10% | -4.93% | -5.15% | -5.09% |
|
Essity Aktie-B Rg 02.06.2026 / 17:25:00 |
256.10 | -4.08% | -13.62% | -1.78% | 5.00% | -2.81% | -6.64% | -12.35% |
|
De Longhi N 02.06.2026 / 17:30:00 |
34.92 | -4.42% | 16.05% | -0.96% | 4.80% | -2.21% | 23.52% | 91.58% |
|
Heineken Br Rg 02.06.2026 / 17:30:00 |
66.38 | -4.73% | -3.09% | -2.70% | 0.79% | -6.22% | -14.85% | -29.74% |
|
Next Rg 02.06.2026 / 17:30:00 |
132.03 | -5.83% | 35.10% | 0.71% | 4.16% | 3.02% | 2.42% | 101.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.06.2026 / 17:30:00 |
69.76 | 0.69% |
69.86 16:47 |
68.88 09:02 |
72.48 27.05.26 |
53.3 06.01.26 |
584'779 |
|
Associat Brit Fo Rg 02.06.2026 / 17:30:00 |
18.450 | 1.77% |
18.675 10:18 |
18.205 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
181'461 |
|
Beiersdorf I 02.06.2026 / 17:30:00 |
67.98 | -0.93% |
69.67 10:19 |
67.81 17:01 |
110.18 24.02.26 |
67.81 02.06.26 |
226'671 |
|
Brit Amer Tobacc Rg 02.06.2026 / 17:30:00 |
44.51 | -3.01% |
45.20 09:00 |
43.70 10:29 |
50.02 15.05.26 |
39.605 07.01.26 |
770'804 |
|
Carlsberg -B- 02.06.2026 / 16:55:00 |
846.60 | 0.51% |
848.00 09:00 |
837.00 10:36 |
1'012.50 12.02.26 |
773 23.03.26 |
66'796 |
|
Coca-Cola HBC N 02.06.2026 / 17:30:00 |
42.35 | -0.05% |
42.46 16:15 |
42.18 09:08 |
48.80 24.02.26 |
36.58 07.01.26 |
71'188 |
|
Danone 02.06.2026 / 17:30:00 |
63.82 | 4.11% |
63.83 17:29 |
60.96 09:02 |
77.74 14.01.26 |
60.64 01.06.26 |
1'172'984 |
|
Dav Cam Mil Rg 02.06.2026 / 17:30:00 |
5.428 | -0.44% |
5.526 09:41 |
5.396 17:10 |
6.818 10.04.26 |
5.276 18.05.26 |
1'464'050 |
|
De Longhi N 02.06.2026 / 17:30:00 |
34.92 | -0.40% |
35.60 09:15 |
34.54 15:41 |
39.58 20.02.26 |
28.48 23.03.26 |
102'233 |
|
Diageo Rg 02.06.2026 / 17:30:00 |
14.805 | -0.97% |
15.045 10:06 |
14.645 17:03 |
19.038 24.02.26 |
13.5075 23.03.26 |
826'427 |
|
Ebro Foods 02.06.2026 / 17:30:00 |
17.930 | -0.11% |
17.960 13:04 |
17.880 09:42 |
19.640 17.02.26 |
17.56 30.04.26 |
13'080 |
|
Essity Aktie-B Rg 02.06.2026 / 17:25:00 |
256.10 | 0.41% |
256.80 09:50 |
254.95 15:59 |
293.10 24.02.26 |
239.4 27.03.26 |
430'224 |
|
EU Consumer Non-Cyclicals 02.06.2026 / 17:30:04 |
17'742.33 | 0.17% |
17'819.65 10:07 |
17'639.40 09:03 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 02.06.2026 / 17:28:00 |
21.72 | 3.72% |
21.80 16:16 |
20.91 09:01 |
21.80 02.06.26 |
14.27 06.01.26 |
235'647 |
|
Heineken Br Rg 02.06.2026 / 17:30:00 |
66.38 | -0.03% |
66.52 17:23 |
65.55 11:40 |
80.24 12.02.26 |
63.9 12.05.26 |
384'063 |
|
Heineken Holding Br 02.06.2026 / 17:30:00 |
61.10 | 0.49% |
61.18 17:08 |
60.25 11:38 |
73.70 27.02.26 |
58.75 30.04.26 |
74'336 |
|
Imperial Brands Rg 02.06.2026 / 17:30:00 |
26.58 | -1.23% |
26.95 09:00 |
26.27 10:30 |
33.40 27.02.26 |
26.265 02.06.26 |
513'792 |
|
Jeronimo Martins N 02.06.2026 / 17:30:00 |
17.760 | -1.28% |
17.950 09:37 |
17.675 15:54 |
22.69 17.03.26 |
17.675 02.06.26 |
440'958 |
|
Kesko-B N 02.06.2026 / 17:25:00 |
20.44 | 0.79% |
20.51 13:46 |
20.35 15:58 |
22.21 04.02.26 |
18.65 23.03.26 |
156'051 |
|
Kon Ah Del Br Rg 02.06.2026 / 17:30:00 |
34.95 | -1.85% |
35.53 09:00 |
34.74 12:08 |
42.54 17.03.26 |
32.12 27.01.26 |
1'738'886 |
|
L'Oreal 02.06.2026 / 17:30:00 |
379.35 | -0.18% |
388.25 10:16 |
378.75 17:17 |
405.80 24.02.26 |
338.85 23.03.26 |
174'106 |
|
Leroy Seafood Br 02.06.2026 / 16:20:00 |
42.04 | -1.96% |
43.04 09:00 |
41.34 13:19 |
51.75 02.01.26 |
41.34 02.06.26 |
426'940 |
|
Lotus Bakeries 02.06.2026 / 17:30:00 |
10'900.00 | 1.30% |
10'980.00 11:16 |
10'860.00 09:01 |
11'180.00 29.05.26 |
8000 02.01.26 |
37 |
|
Magnum Ice Br Rg 02.06.2026 / 17:30:00 |
14.392 | 5.22% |
14.452 16:50 |
13.830 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
996'793 |
|
Marks & Spencer Rg 02.06.2026 / 17:30:00 |
3.670 | 3.70% |
3.673 17:29 |
3.598 09:00 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'118'819 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 19:37 / 02.06.26 |
25'058.00 | 0.00% | |
|
S&P 500 (ETF SPY) 19:23 / 02.06.26 |
759.34 | 0.11% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 19:38 / 02.06.26 |
0.9156 | 0.05% | |
|
USD/CHF 19:38 / 02.06.26 |
0.7878 | 0.19% | |
|
Gold 1 Uz 19:37 / 02.06.26 |
4'484.60 | 0.32% | |
|
Rohöl Brent 19:38 / 02.06.26 |
96.02 | 0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
Sika N 17:30 / 02.06.26 |
151.40 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% | |
|
Novartis N 17:30 / 02.06.26 |
113.00 | -0.79% | |
|
Givaudan N 17:30 / 02.06.26 |
2'832.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.06.26 |
18'853.23 | 0.09% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:39 / 02.06.26 |
13.300 | 19.28% | |
|
ams-OSRAM I 17:30 / 02.06.26 |
21.56 | 11.83% | |
|
EvoNext Hldgs N 17:30 / 02.06.26 |
1.595 | 11.54% | |
|
Huber+Suhner N 17:30 / 02.06.26 |
284.50 | 7.97% | |
|
Sensirion N 17:30 / 02.06.26 |
87.90 | 7.20% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 02.06.26 |
3.000 | -5.36% | |
|
Newron Pharma N 17:30 / 02.06.26 |
12.440 | -4.89% | |
|
Santhera Pharm Hl N 17:30 / 02.06.26 |
15.200 | -3.80% | |
|
Cosmo Pharma N 17:30 / 02.06.26 |
72.50 | -3.59% | |
|
Idorsia N 17:31 / 02.06.26 |
4.236 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.06.26 |
2'135.48 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.06.26 |
2'984.43 | 0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 02.06.26 |
870.00 | 7.14% | |
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
The Swatch Group I 17:30 / 02.06.26 |
219.20 | 1.91% | |
|
Georg Fischer N 17:34 / 02.06.26 |
43.06 | 1.60% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.06.26 |
70.15 | -3.04% | |
|
Roche I 17:30 / 02.06.26 |
315.80 | -2.59% | |
|
Avolta N 17:31 / 02.06.26 |
46.74 | -2.26% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |