Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 28.08.2026 - 12:44:13
- 18'185.21
- -0.06%
- -11.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.08.2026 / 12:29:15 |
68.11 | 1.38% | 0.93 | 68.10 | 68.12 | 188'034 | |
|
Associat Brit Fo Rg 28.08.2026 / 12:29:15 |
20.63 | -0.48% | -0.10 | 20.62 | 20.63 | 59'354 | |
|
Beiersdorf I 28.08.2026 / 12:27:11 |
81.00 | 0.28% | 0.23 | 80.96 | 81.00 | 19'507 | |
|
Brit Amer Tobacc Rg 28.08.2026 / 12:29:13 |
41.35 | -0.64% | -0.27 | 41.34 | 41.36 | 63'542 | |
|
Carlsberg -B- 28.08.2026 / 12:29:13 |
884.40 | 0.27% | 2.40 | 884.00 | 884.60 | 58'991 | |
|
Carrefour 28.08.2026 / 12:29:13 |
15.585 | -0.13% | -0.02 | 15.575 | 15.585 | 170'606 | |
|
Coca-Cola HBC N 28.08.2026 / 12:23:57 |
45.72 | -0.20% | -0.09 | 45.70 | 45.72 | 16'638 | |
|
Danone 28.08.2026 / 12:29:13 |
64.37 | -0.77% | -0.50 | 64.36 | 64.38 | 131'646 | |
|
Dav Cam Mil Rg 28.08.2026 / 12:29:10 |
5.828 | 0.14% | 0.01 | 5.826 | 5.830 | 275'702 | |
|
De Longhi N 28.08.2026 / 12:22:31 |
41.36 | 0.07% | 0.03 | 41.32 | 41.40 | 16'839 | |
|
Diageo Rg 28.08.2026 / 12:29:14 |
17.065 | -0.01% | 0.00 | 17.065 | 17.070 | 153'239 | |
|
Ebro Foods 28.08.2026 / 12:00:34 |
18.330 | 0.38% | 0.07 | 18.300 | 18.360 | 2'364 | |
|
Essity Aktie-B Rg 28.08.2026 / 12:28:52 |
280.25 | 0.21% | 0.60 | 280.20 | 280.30 | 105'923 | |
|
EU Consumer Non-Cyclicals 28.08.2026 / 12:44:14 |
18'185.23 | -0.06% | -11.49 | 0 | |||
|
Glanbia Rg 28.08.2026 / 12:28:21 |
22.25 | -1.11% | -0.25 | 22.24 | 22.26 | 14'385 | |
|
Heineken Br Rg 28.08.2026 / 12:29:14 |
72.15 | 0.08% | 0.06 | 72.12 | 72.16 | 46'194 | |
|
Heineken Holding Br 28.08.2026 / 12:29:13 |
67.80 | 0.37% | 0.25 | 67.75 | 67.80 | 26'140 | |
|
Imperial Brands Rg 28.08.2026 / 12:27:11 |
25.14 | -0.48% | -0.12 | 25.14 | 25.15 | 56'575 | |
|
Jeronimo Martins N 28.08.2026 / 12:28:51 |
17.985 | -0.36% | -0.07 | 17.980 | 17.990 | 156'902 | |
|
Kesko-B N 28.08.2026 / 12:28:56 |
22.37 | 1.41% | 0.31 | 22.36 | 22.38 | 21'803 | |
|
Kon Ah Del Br Rg 28.08.2026 / 12:27:31 |
30.47 | -0.21% | -0.07 | 30.46 | 30.48 | 242'571 | |
|
L'Oreal 28.08.2026 / 12:29:13 |
387.50 | 0.70% | 2.70 | 387.45 | 387.50 | 34'049 | |
|
Lotus Bakeries 28.08.2026 / 12:10:06 |
12'740.00 | -1.47% | -190.00 | 12'720.00 | 12'760.00 | 51 | |
|
Magnum Ice Br Rg 28.08.2026 / 12:28:28 |
17.101 | -1.27% | -0.22 | 17.096 | 17.104 | 182'309 | |
|
Marks & Spencer Rg 28.08.2026 / 12:29:07 |
3.921 | 0.38% | 0.02 | 3.918 | 3.922 | 85'689 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 28.08.2026 / 12:10:06 |
12'740.00 | 65.35% | 20.39% | -0.78% | 14.57% | 15.50% | 51.67% | 75.92% |
|
Glanbia Rg 28.08.2026 / 12:28:21 |
22.25 | 54.37% | 68.16% | -0.13% | -3.85% | 4.17% | 56.47% | 46.06% |
|
Magnum Ice Br Rg 28.08.2026 / 12:28:28 |
17.101 | 28.17% | 0.00% | 0.93% | 5.67% | 15.31% | 0.00% | 0.00% |
|
Sonae Rg 28.08.2026 / 12:25:29 |
2.013 | 23.92% | 118.38% | 0.12% | -1.23% | 6.71% | 57.60% | 107.23% |
|
AB InBev 28.08.2026 / 12:29:15 |
68.11 | 22.32% | 39.46% | 1.54% | -9.19% | 0.49% | 27.40% | 28.57% |
|
Coca-Cola HBC N 28.08.2026 / 12:23:57 |
45.72 | 19.17% | 68.05% | 0.70% | -8.61% | 6.23% | 22.08% | 101.81% |
|
Marks & Spencer Rg 28.08.2026 / 12:29:07 |
3.921 | 19.01% | 3.63% | 2.56% | -3.57% | 6.87% | 13.08% | 79.50% |
|
Pearson Rg 28.08.2026 / 12:25:39 |
12.230 | 16.93% | -4.52% | 2.73% | -3.62% | 5.20% | 12.98% | 46.83% |
|
Kesko-B N 28.08.2026 / 12:28:56 |
22.37 | 14.48% | 20.86% | 2.01% | 3.37% | 6.52% | 17.80% | 25.20% |
|
Next Rg 28.08.2026 / 12:28:57 |
154.25 | 13.36% | 62.63% | 0.92% | 3.71% | 13.54% | 29.24% | 128.22% |
|
De Longhi N 28.08.2026 / 12:22:31 |
41.36 | 12.68% | 36.81% | 2.10% | 1.97% | 16.47% | 37.50% | 76.91% |
|
Origin Enterpris Rg 28.08.2026 / 11:25:25 |
4.400 | 10.12% | 63.59% | 1.01% | 3.79% | -0.55% | 20.88% | 38.28% |
|
Carrefour 28.08.2026 / 12:29:13 |
15.585 | 9.70% | 13.91% | -1.47% | -2.47% | -4.47% | 25.89% | -14.31% |
|
Heineken Holding Br 28.08.2026 / 12:29:13 |
67.80 | 7.95% | 17.02% | -0.44% | -7.28% | 10.78% | 11.51% | -9.02% |
|
Viscofan Br 28.08.2026 / 12:26:32 |
57.00 | 6.36% | -6.57% | -0.35% | -0.52% | -1.04% | -5.00% | -2.07% |
|
Diageo Rg 28.08.2026 / 12:29:14 |
17.065 | 6.34% | -32.63% | -0.73% | 3.99% | 14.24% | -16.80% | -47.78% |
|
Carlsberg -B- 28.08.2026 / 12:29:13 |
884.40 | 5.44% | 27.90% | 0.09% | -7.49% | 7.93% | 13.49% | -13.44% |
|
Dav Cam Mil Rg 28.08.2026 / 12:29:10 |
5.828 | 5.24% | -3.16% | -1.12% | -1.19% | 5.43% | -9.46% | -51.09% |
|
Essity Aktie-B Rg 28.08.2026 / 12:28:52 |
280.25 | 5.17% | -5.28% | 2.06% | 0.88% | 9.00% | 9.28% | 9.67% |
|
L'Oreal 28.08.2026 / 12:29:13 |
387.50 | 4.58% | 12.55% | 0.28% | 0.12% | 3.26% | -2.64% | -4.10% |
|
Heineken Br Rg 28.08.2026 / 12:29:14 |
72.15 | 3.43% | 5.21% | -0.40% | -8.02% | 7.98% | 4.41% | -19.47% |
|
Tesco Rg 28.08.2026 / 12:27:55 |
4.553 | 3.05% | 23.67% | -0.35% | -6.93% | -0.39% | 7.53% | 75.10% |
|
Sainsbury Rg 28.08.2026 / 12:26:08 |
3.326 | 1.79% | 21.02% | -0.05% | -8.22% | 10.35% | 10.57% | 26.52% |
|
Nestlé N 28.08.2026 / 12:29:13 |
78.22 | -0.49% | 4.98% | -2.05% | -3.54% | 1.82% | 3.56% | -26.34% |
|
EU Consumer Non-Cyclicals 28.08.2026 / 12:44:14 |
18'185.23 | -0.96% | 5.17% | -0.42% | -4.10% | 2.69% | -1.18% | -1.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.08.2026 / 12:29:15 |
68.11 | 1.38% |
68.68 09:21 |
67.92 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
188'034 |
|
Associat Brit Fo Rg 28.08.2026 / 12:29:15 |
20.63 | -0.48% |
20.78 09:05 |
20.57 09:36 |
21.86 06.01.26 |
17.295 23.03.26 |
59'354 |
|
Beiersdorf I 28.08.2026 / 12:27:11 |
81.00 | 0.28% |
81.30 09:09 |
80.59 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
19'507 |
|
Brit Amer Tobacc Rg 28.08.2026 / 12:29:13 |
41.35 | -0.64% |
41.58 09:04 |
41.26 09:12 |
50.02 15.05.26 |
39.605 07.01.26 |
63'542 |
|
Carlsberg -B- 28.08.2026 / 12:29:13 |
884.40 | 0.27% |
891.10 09:12 |
883.20 11:31 |
1'012.50 12.02.26 |
773 23.03.26 |
58'991 |
|
Carrefour 28.08.2026 / 12:29:13 |
15.585 | -0.13% |
15.760 09:03 |
15.585 12:27 |
17.535 19.05.26 |
13.585 30.01.26 |
170'606 |
|
Coca-Cola HBC N 28.08.2026 / 12:23:57 |
45.72 | -0.20% |
45.91 09:00 |
45.64 11:37 |
51.95 06.07.26 |
36.58 07.01.26 |
16'638 |
|
Danone 28.08.2026 / 12:29:13 |
64.37 | -0.77% |
65.10 09:05 |
64.28 12:04 |
77.74 14.01.26 |
60.64 01.06.26 |
131'646 |
|
Dav Cam Mil Rg 28.08.2026 / 12:29:10 |
5.828 | 0.14% |
5.884 09:11 |
5.826 12:12 |
6.818 10.04.26 |
5.276 18.05.26 |
275'702 |
|
De Longhi N 28.08.2026 / 12:22:31 |
41.36 | 0.07% |
41.50 09:34 |
41.20 09:01 |
42.00 05.08.26 |
28.48 23.03.26 |
16'839 |
|
Diageo Rg 28.08.2026 / 12:29:14 |
17.065 | -0.01% |
17.310 09:12 |
17.060 12:12 |
19.038 24.02.26 |
13.5075 23.03.26 |
153'239 |
|
Ebro Foods 28.08.2026 / 12:00:34 |
18.330 | 0.38% |
18.330 12:00 |
18.240 09:28 |
19.640 17.02.26 |
17.56 30.04.26 |
2'364 |
|
Essity Aktie-B Rg 28.08.2026 / 12:28:52 |
280.25 | 0.21% |
281.00 10:34 |
279.70 09:47 |
293.10 24.02.26 |
239.4 27.03.26 |
105'923 |
|
EU Consumer Non-Cyclicals 28.08.2026 / 12:44:14 |
18'185.23 | -0.06% |
18'290.80 09:07 |
18'180.64 11:57 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 28.08.2026 / 12:28:21 |
22.25 | -1.11% |
22.46 09:00 |
22.24 11:58 |
25.10 06.07.26 |
14.27 06.01.26 |
14'385 |
|
Heineken Br Rg 28.08.2026 / 12:29:14 |
72.15 | 0.08% |
72.72 09:12 |
72.14 12:29 |
80.44 05.08.26 |
63.9 12.05.26 |
46'194 |
|
Heineken Holding Br 28.08.2026 / 12:29:13 |
67.80 | 0.37% |
68.15 09:12 |
67.75 10:52 |
75.55 06.08.26 |
58.75 30.04.26 |
26'140 |
|
Imperial Brands Rg 28.08.2026 / 12:27:11 |
25.14 | -0.48% |
25.30 09:01 |
25.07 10:39 |
33.40 27.02.26 |
24.815 20.08.26 |
56'575 |
|
Jeronimo Martins N 28.08.2026 / 12:28:51 |
17.985 | -0.36% |
18.130 09:07 |
17.925 11:47 |
22.69 17.03.26 |
16.115 09.07.26 |
156'902 |
|
Kesko-B N 28.08.2026 / 12:28:56 |
22.37 | 1.41% |
22.41 11:31 |
22.22 09:00 |
22.41 28.08.26 |
18.65 23.03.26 |
21'803 |
|
Kon Ah Del Br Rg 28.08.2026 / 12:27:31 |
30.47 | -0.21% |
30.69 09:04 |
30.34 09:41 |
42.54 17.03.26 |
30.335 27.08.26 |
242'571 |
|
L'Oreal 28.08.2026 / 12:29:13 |
387.50 | 0.70% |
389.30 10:26 |
386.25 11:35 |
405.80 24.02.26 |
338.85 23.03.26 |
34'049 |
|
Lotus Bakeries 28.08.2026 / 12:10:06 |
12'740.00 | -1.47% |
13'000.00 09:21 |
12'720.00 11:54 |
13'200.00 26.08.26 |
8000 02.01.26 |
51 |
|
Magnum Ice Br Rg 28.08.2026 / 12:28:28 |
17.101 | -1.27% |
17.446 09:07 |
17.056 12:13 |
17.958 25.08.26 |
11.021 28.04.26 |
182'309 |
|
Marks & Spencer Rg 28.08.2026 / 12:29:07 |
3.921 | 0.38% |
3.941 09:03 |
3.908 10:30 |
4.181 05.08.26 |
3.0145 12.05.26 |
85'689 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:29 / 28.08.26 |
14'420.93 | 0.25% | |
|
Eurozone 50 12:44 / 28.08.26 |
660.87 | 0.78% | |
|
L&S Dax 12:44 / 28.08.26 |
26'506.00 | 0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 12:29 / 28.08.26 |
13.262 | 0.77% | |
|
EUR/CHF 12:44 / 28.08.26 |
0.9356 | -0.17% | |
|
USD/CHF 12:44 / 28.08.26 |
0.8035 | -0.06% | |
|
Gold 1 Uz 12:44 / 28.08.26 |
4'602.87 | 0.03% | |
|
Rohöl Brent 12:44 / 28.08.26 |
88.56 | 0.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:29 / 28.08.26 |
14'420.93 | 0.25% |
Top 5zur Gesamtübersicht
|
Richemont N 12:29 / 28.08.26 |
194.20 | 1.65% | |
|
ABB N 12:28 / 28.08.26 |
80.50 | 1.54% | |
|
Givaudan N 12:29 / 28.08.26 |
3'323.00 | 1.50% | |
|
Sika N 12:28 / 28.08.26 |
193.55 | 1.04% | |
|
Kühne + Nagel N 12:28 / 28.08.26 |
218.80 | 0.83% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:27 / 28.08.26 |
57.62 | -1.44% | |
|
Partners N 12:29 / 28.08.26 |
743.60 | -1.09% | |
|
Logitech N 12:29 / 28.08.26 |
78.86 | -0.43% | |
|
Roche PS 12:29 / 28.08.26 |
362.60 | -0.38% | |
|
Nestlé N 12:29 / 28.08.26 |
78.22 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:27 / 28.08.26 |
20'314.16 | 0.25% |
Top 5zur Gesamtübersicht
|
Vetropack N 12:19 / 28.08.26 |
21.75 | 5.58% | |
|
Leonteq N 12:28 / 28.08.26 |
22.00 | 5.52% | |
|
BioVersys N 11:40 / 28.08.26 |
25.80 | 4.45% | |
|
Relief Therapeutics N 12:26 / 28.08.26 |
0.1886 | 4.43% | |
|
Metall Zug N 11:13 / 28.08.26 |
879.00 | 3.90% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:32 / 28.08.26 |
0.5700 | -6.56% | |
|
Flughafen Zürich N 12:28 / 28.08.26 |
214.20 | -5.05% | |
|
Feintool N 11:56 / 28.08.26 |
11.800 | -4.84% | |
|
Addex N 12:23 / 28.08.26 |
0.0280 | -2.78% | |
|
Stadler Rail N 12:28 / 28.08.26 |
30.56 | -2.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:29 / 28.08.26 |
2'314.08 | 0.23% |
Top 5zur Gesamtübersicht
|
Straumann N 12:28 / 28.08.26 |
93.70 | 1.65% | |
|
Richemont N 12:29 / 28.08.26 |
194.20 | 1.65% | |
|
ABB N 12:28 / 28.08.26 |
80.50 | 1.54% | |
|
Givaudan N 12:29 / 28.08.26 |
3'323.00 | 1.50% | |
|
Sika N 12:28 / 28.08.26 |
193.55 | 1.04% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:27 / 28.08.26 |
57.62 | -1.44% | |
|
Partners N 12:29 / 28.08.26 |
743.60 | -1.09% | |
|
Sandoz Group N 12:28 / 28.08.26 |
69.88 | -0.94% | |
|
Lindt PS 12:28 / 28.08.26 |
8'800.00 | -0.90% | |
|
Sonova N 12:26 / 28.08.26 |
235.60 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:29 / 28.08.26 |
3'146.40 | 0.05% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:26 / 28.08.26 |
76.50 | 2.75% | |
|
Clariant N 12:24 / 28.08.26 |
10.830 | 2.75% | |
|
Ems-Chemie N 12:24 / 28.08.26 |
786.50 | 2.28% | |
|
The Swatch Group I 12:17 / 28.08.26 |
188.95 | 1.67% | |
|
Straumann N 12:28 / 28.08.26 |
93.70 | 1.65% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 12:28 / 28.08.26 |
214.20 | -5.05% | |
|
Lindt N 12:16 / 28.08.26 |
91'000.00 | -1.83% | |
|
Sunrise N 12:28 / 28.08.26 |
42.12 | -1.31% | |
|
Avolta N 12:22 / 28.08.26 |
45.80 | -1.08% | |
|
Barry Callebaut N 12:26 / 28.08.26 |
1'106.00 | -1.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |