Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 11.09.2026 - 17:30:11
- 17'715.65
- -0.07%
- -11.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.09.2026 / 17:30:00 |
66.98 | -0.33% | -0.22 | 66.94 | 67.00 | 0 | |
|
Associat Brit Fo Rg 11.09.2026 / 17:30:00 |
18.455 | -0.75% | -0.14 | 18.450 | 18.460 | 0 | |
|
Beiersdorf I 11.09.2026 / 17:30:00 |
73.48 | 0.31% | 0.23 | 73.48 | 73.54 | 0 | |
|
Brit Amer Tobacc Rg 11.09.2026 / 17:30:00 |
41.02 | 0.45% | 0.19 | 41.01 | 41.03 | 0 | |
|
Carlsberg -B- 11.09.2026 / 16:55:00 |
850.20 | -1.89% | -16.40 | 849.00 | 850.60 | 0 | |
|
Carrefour 11.09.2026 / 17:30:00 |
16.255 | -1.60% | -0.27 | 16.250 | 16.260 | 0 | |
|
Coca-Cola HBC N 11.09.2026 / 17:30:00 |
45.14 | 0.40% | 0.18 | 45.12 | 45.14 | 0 | |
|
Danone 11.09.2026 / 17:30:00 |
61.49 | -0.79% | -0.49 | 61.48 | 61.50 | 0 | |
|
Dav Cam Mil Rg 11.09.2026 / 17:30:00 |
5.730 | -0.31% | -0.02 | 5.726 | 5.732 | 0 | |
|
De Longhi N 11.09.2026 / 17:30:00 |
39.42 | 0.31% | 0.12 | 39.28 | 39.62 | 0 | |
|
Diageo Rg 11.09.2026 / 17:30:00 |
16.000 | 0.19% | 0.03 | 15.985 | 16.005 | 0 | |
|
Ebro Foods 11.09.2026 / 17:30:00 |
18.160 | -0.11% | -0.02 | 18.160 | 18.200 | 0 | |
|
Essity Aktie-B Rg 11.09.2026 / 17:25:00 |
261.20 | -0.95% | -2.50 | 260.00 | 261.40 | 0 | |
|
EU Consumer Non-Cyclicals 11.09.2026 / 17:30:11 |
17'715.65 | -0.07% | -11.68 | 0 | |||
|
Glanbia Rg 11.09.2026 / 17:28:00 |
21.68 | -0.73% | -0.16 | 21.60 | 21.74 | 0 | |
|
Heineken Br Rg 11.09.2026 / 17:30:00 |
70.20 | -1.13% | -0.80 | 70.16 | 70.20 | 0 | |
|
Heineken Holding Br 11.09.2026 / 17:30:00 |
66.18 | -1.27% | -0.85 | 66.15 | 66.25 | 0 | |
|
Imperial Brands Rg 11.09.2026 / 17:30:00 |
24.85 | 0.30% | 0.08 | 24.84 | 24.86 | 0 | |
|
Jeronimo Martins N 11.09.2026 / 17:30:00 |
17.920 | 0.22% | 0.04 | 17.910 | 17.990 | 0 | |
|
Kesko-B N 11.09.2026 / 17:25:00 |
21.98 | 0.32% | 0.07 | 21.96 | 21.98 | 0 | |
|
Kon Ah Del Br Rg 11.09.2026 / 17:30:00 |
30.82 | -0.60% | -0.19 | 30.80 | 30.82 | 0 | |
|
L'Oreal 11.09.2026 / 17:30:00 |
381.45 | 1.61% | 6.05 | 381.45 | 381.60 | 0 | |
|
Lotus Bakeries 11.09.2026 / 17:30:00 |
11'960.00 | -2.61% | -320.00 | 11'760.00 | 11'960.00 | 0 | |
|
Magnum Ice Br Rg 11.09.2026 / 17:30:00 |
16.904 | 1.38% | 0.23 | 16.902 | 16.922 | 0 | |
|
Marks & Spencer Rg 11.09.2026 / 17:30:00 |
3.783 | 0.15% | 0.01 | 3.782 | 3.783 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 11.09.2026 / 17:30:00 |
11'960.00 | 57.03% | 14.34% | -2.29% | -2.13% | 6.69% | 43.06% | 69.15% |
|
Glanbia Rg 11.09.2026 / 17:28:00 |
21.68 | 49.85% | 63.23% | -2.78% | -6.39% | -1.36% | 55.97% | 38.23% |
|
Magnum Ice Br Rg 11.09.2026 / 17:30:00 |
16.904 | 23.38% | 0.00% | 0.99% | -0.70% | 19.21% | 0.00% | 0.00% |
|
Sonae Rg 11.09.2026 / 17:30:00 |
2.005 | 22.77% | 116.36% | -0.99% | -0.74% | 2.35% | 52.47% | 105.49% |
|
AB InBev 11.09.2026 / 17:30:00 |
66.98 | 22.36% | 39.51% | -3.22% | -2.39% | -4.64% | 33.88% | 28.20% |
|
Coca-Cola HBC N 11.09.2026 / 17:30:00 |
45.14 | 16.96% | 64.93% | -0.22% | -2.21% | -0.75% | 21.41% | 99.56% |
|
Carrefour 11.09.2026 / 17:30:00 |
16.255 | 16.13% | 20.58% | -1.25% | 3.08% | 4.45% | 33.32% | -2.74% |
|
Marks & Spencer Rg 11.09.2026 / 17:30:00 |
3.783 | 15.10% | 0.23% | -2.50% | -1.46% | 7.99% | 11.63% | 70.70% |
|
Kesko-B N 11.09.2026 / 17:25:00 |
21.98 | 13.70% | 20.04% | -2.74% | 1.06% | 11.11% | 16.17% | 21.30% |
|
Pearson Rg 11.09.2026 / 17:30:00 |
11.670 | 10.49% | -9.77% | -0.64% | -2.75% | 2.91% | 10.98% | 31.35% |
|
Next Rg 11.09.2026 / 17:30:00 |
147.20 | 8.97% | 56.34% | -3.87% | -3.79% | 3.66% | 21.96% | 109.99% |
|
De Longhi N 11.09.2026 / 17:30:00 |
39.42 | 7.14% | 30.09% | -2.57% | -2.26% | 4.29% | 29.25% | 69.10% |
|
Heineken Holding Br 11.09.2026 / 17:30:00 |
66.18 | 7.11% | 16.11% | -2.97% | -5.06% | 4.42% | 12.73% | -7.10% |
|
Tesco Rg 11.09.2026 / 17:30:00 |
4.651 | 5.65% | 26.79% | -1.96% | 0.91% | 5.90% | 6.41% | 80.56% |
|
Origin Enterpris Rg 11.09.2026 / 17:28:00 |
4.340 | 4.51% | 55.25% | -3.56% | -4.62% | 1.40% | 12.73% | 30.05% |
|
Viscofan Br 11.09.2026 / 17:30:00 |
53.80 | 4.11% | -8.54% | -5.28% | -4.95% | -5.94% | -11.07% | -6.86% |
|
Dav Cam Mil Rg 11.09.2026 / 17:30:00 |
5.730 | 3.94% | -4.36% | -0.73% | -5.01% | 5.45% | 1.88% | -51.53% |
|
Carlsberg -B- 11.09.2026 / 16:55:00 |
850.20 | 3.60% | 25.67% | -2.63% | -8.36% | 1.35% | 10.47% | -10.81% |
|
Sainsbury Rg 11.09.2026 / 17:30:00 |
3.316 | 2.79% | 22.21% | -2.47% | -3.60% | 10.13% | 8.40% | 25.69% |
|
L'Oreal 11.09.2026 / 17:30:00 |
381.45 | 2.02% | 9.80% | -0.46% | 0.42% | 0.95% | -0.05% | -7.14% |
|
Heineken Br Rg 11.09.2026 / 17:30:00 |
70.20 | 1.87% | 3.62% | -3.84% | -4.70% | 0.43% | 6.38% | -18.39% |
|
Diageo Rg 11.09.2026 / 17:30:00 |
16.000 | -0.50% | -36.96% | -4.21% | -9.48% | 4.23% | -14.66% | -50.07% |
|
Essity Aktie-B Rg 11.09.2026 / 17:25:00 |
261.20 | -0.83% | -10.69% | -4.02% | -5.92% | -1.53% | 3.57% | 7.87% |
|
Nestlé N 11.09.2026 / 17:20:00 |
77.56 | -1.14% | 4.29% | -1.22% | -4.09% | -1.17% | 6.19% | -26.12% |
|
Ebro Foods 11.09.2026 / 17:30:00 |
18.160 | -2.05% | 14.92% | -1.14% | 0.44% | 1.68% | -0.38% | 10.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.09.2026 / 17:30:00 |
66.98 | -0.33% |
68.29 15:31 |
66.88 17:18 |
76.17 31.07.26 |
53.3 06.01.26 |
602'169 |
|
Associat Brit Fo Rg 11.09.2026 / 17:30:00 |
18.455 | -0.75% |
18.780 14:12 |
18.390 09:04 |
21.86 06.01.26 |
17.295 23.03.26 |
249'394 |
|
Beiersdorf I 11.09.2026 / 17:30:00 |
73.48 | 0.31% |
74.29 13:04 |
73.22 17:15 |
110.18 24.02.26 |
67.08 04.06.26 |
171'459 |
|
Brit Amer Tobacc Rg 11.09.2026 / 17:30:00 |
41.02 | 0.45% |
41.74 11:00 |
40.79 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
939'523 |
|
Carlsberg -B- 11.09.2026 / 16:55:00 |
850.20 | -1.89% |
866.80 09:00 |
849.40 16:54 |
1'012.50 12.02.26 |
773 23.03.26 |
105'488 |
|
Carrefour 11.09.2026 / 17:30:00 |
16.255 | -1.60% |
16.565 12:08 |
16.223 16:55 |
17.535 19.05.26 |
13.585 30.01.26 |
663'084 |
|
Coca-Cola HBC N 11.09.2026 / 17:30:00 |
45.14 | 0.40% |
45.36 15:31 |
44.82 09:01 |
51.95 06.07.26 |
36.58 07.01.26 |
96'519 |
|
Danone 11.09.2026 / 17:30:00 |
61.49 | -0.79% |
62.24 15:31 |
61.39 17:16 |
77.74 14.01.26 |
60.64 01.06.26 |
588'957 |
|
Dav Cam Mil Rg 11.09.2026 / 17:30:00 |
5.730 | -0.31% |
5.806 15:48 |
5.723 17:28 |
6.818 10.04.26 |
5.276 18.05.26 |
2'073'286 |
|
De Longhi N 11.09.2026 / 17:30:00 |
39.42 | 0.31% |
39.88 15:47 |
39.14 10:11 |
42.56 31.08.26 |
28.48 23.03.26 |
41'197 |
|
Diageo Rg 11.09.2026 / 17:30:00 |
16.000 | 0.19% |
16.205 17:23 |
15.870 17:18 |
19.038 24.02.26 |
13.5075 23.03.26 |
848'890 |
|
Ebro Foods 11.09.2026 / 17:30:00 |
18.160 | -0.11% |
18.340 09:01 |
18.160 17:13 |
19.640 17.02.26 |
17.56 30.04.26 |
7'911 |
|
Essity Aktie-B Rg 11.09.2026 / 17:25:00 |
261.20 | -0.95% |
263.90 15:03 |
260.75 17:16 |
293.10 24.02.26 |
239.4 27.03.26 |
367'762 |
|
EU Consumer Non-Cyclicals 11.09.2026 / 17:30:11 |
17'715.65 | -0.07% |
17'890.40 15:31 |
17'700.11 17:15 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 11.09.2026 / 17:28:00 |
21.68 | -0.73% |
22.19 14:32 |
21.58 17:18 |
25.10 06.07.26 |
14.27 06.01.26 |
66'617 |
|
Heineken Br Rg 11.09.2026 / 17:30:00 |
70.20 | -1.13% |
71.28 15:31 |
70.15 17:26 |
80.44 05.08.26 |
63.9 12.05.26 |
221'134 |
|
Heineken Holding Br 11.09.2026 / 17:30:00 |
66.18 | -1.27% |
67.43 09:00 |
66.10 17:17 |
75.55 06.08.26 |
58.75 30.04.26 |
49'064 |
|
Imperial Brands Rg 11.09.2026 / 17:30:00 |
24.85 | 0.30% |
25.29 10:12 |
24.76 09:14 |
33.40 27.02.26 |
24.38 10.09.26 |
349'536 |
|
Jeronimo Martins N 11.09.2026 / 17:30:00 |
17.920 | 0.22% |
17.980 13:57 |
17.710 09:11 |
22.69 17.03.26 |
16.115 09.07.26 |
653'144 |
|
Kesko-B N 11.09.2026 / 17:25:00 |
21.98 | 0.32% |
22.18 15:00 |
21.89 09:13 |
22.68 08.09.26 |
18.65 23.03.26 |
239'390 |
|
Kon Ah Del Br Rg 11.09.2026 / 17:30:00 |
30.82 | -0.60% |
31.22 12:47 |
30.79 17:15 |
42.54 17.03.26 |
30.335 27.08.26 |
1'018'595 |
|
L'Oreal 11.09.2026 / 17:30:00 |
381.45 | 1.61% |
383.85 15:36 |
375.75 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
110'505 |
|
Lotus Bakeries 11.09.2026 / 17:30:00 |
11'960.00 | -2.61% |
12'300.00 09:54 |
11'900.00 17:12 |
13'200.00 26.08.26 |
8000 02.01.26 |
230 |
|
Magnum Ice Br Rg 11.09.2026 / 17:30:00 |
16.904 | 1.38% |
17.158 10:54 |
16.823 17:21 |
17.958 25.08.26 |
11.021 28.04.26 |
412'640 |
|
Marks & Spencer Rg 11.09.2026 / 17:30:00 |
3.783 | 0.15% |
3.816 15:31 |
3.749 09:33 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'264'797 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 18:59 / 13.09.26 |
25'429.00 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 05:41 / 14.09.26 |
0.9468 | -0.02% | |
|
USD/CHF 05:41 / 14.09.26 |
0.8184 | 0.22% | |
|
Gold 1 Uz 05:40 / 14.09.26 |
4'329.11 | -0.44% | |
|
Rohöl Brent 18:58 / 13.09.26 |
104.14 | -0.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |