×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 06.05.2026 - 10:22:12
  • 18'041.28
  • 1.58%
  • 280.86
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
06.05.2026 / 10:07:14
69.48 0.87% 0.60 69.46 69.50 354'592
Associat Brit Fo Rg
06.05.2026 / 10:06:05
18.100 0.61% 0.11 18.080 18.105 9'932
Beiersdorf I
06.05.2026 / 10:06:57
72.14 1.63% 1.16 72.12 72.16 17'368
Brit Amer Tobacc Rg
06.05.2026 / 10:07:05
44.35 2.97% 1.28 44.34 44.36 105'340
Carlsberg -B-
06.05.2026 / 10:07:03
866.00 0.17% 1.50 865.80 866.80 12'546
Coca-Cola HBC N
06.05.2026 / 10:05:59
43.70 1.20% 0.52 43.69 43.75 19'720
Danone
06.05.2026 / 10:07:14
65.22 1.18% 0.76 65.20 65.24 57'872
Dav Cam Mil Rg
06.05.2026 / 10:07:09
6.399 0.58% 0.04 6.398 6.402 446'414
De Longhi N
06.05.2026 / 10:05:05
33.80 1.44% 0.48 33.74 33.82 12'053
Diageo Rg
06.05.2026 / 10:07:06
15.410 4.01% 0.59 15.404 15.412 597'381
Ebro Foods
06.05.2026 / 09:45:36
18.280 1.22% 0.22 18.260 18.320 218
Essity Aktie-B Rg
06.05.2026 / 10:07:10
249.30 2.21% 5.40 249.20 249.40 116'372
EU Consumer Non-Cyclicals
06.05.2026 / 10:22:14
18'041.08 1.58% 280.65 0
Glanbia Rg
06.05.2026 / 10:07:14
19.930 0.99% 0.20 19.930 19.990 80'486
Heineken Br Rg
06.05.2026 / 10:06:57
66.32 0.70% 0.46 66.30 66.34 40'360
Heineken Holding Br
06.05.2026 / 10:07:12
61.18 0.70% 0.43 61.15 61.20 10'256
Imperial Brands Rg
06.05.2026 / 10:07:05
28.59 1.89% 0.53 28.58 28.60 22'995
Jeronimo Martins N
06.05.2026 / 10:07:00
20.16 1.36% 0.27 20.14 20.18 20'967
Kesko-B N
06.05.2026 / 10:06:22
20.79 0.92% 0.19 20.78 20.82 10'158
Kon Ah Del Br Rg
06.05.2026 / 10:07:14
38.62 -2.00% -0.79 38.60 38.64 582'932
L'Oreal
06.05.2026 / 10:07:06
367.60 1.81% 6.55 367.60 367.70 19'914
Leroy Seafood Br
06.05.2026 / 10:05:00
45.69 0.59% 0.27 45.58 45.74 26'612
Lotus Bakeries
06.05.2026 / 10:06:16
10'580.00 3.32% 340.00 10'600.00 10'640.00 32
Magnum Ice Br Rg
06.05.2026 / 10:07:14
13.123 2.93% 0.37 13.122 13.132 165'202
Marks & Spencer Rg
06.05.2026 / 10:07:14
3.267 1.68% 0.05 3.266 3.268 381'239
18'041.08
1.58%
69.48
0.87%
18.100
0.61%
72.14
1.63%
44.35
2.97%
866.00
0.17%
43.70
1.20%
65.22
1.18%
6.399
0.58%
33.80
1.44%
15.410
4.01%
18.280
1.22%
249.30
2.21%
19.930
0.99%
66.32
0.70%
61.18
0.70%
28.59
1.89%
20.16
1.36%
20.79
0.92%
38.62
-2.00%
367.60
1.81%
45.69
0.59%
10'580.00
3.32%
13.123
2.93%
3.267
1.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
06.05.2026 / 10:07:14
19.930 35.40% 47.50% 4.07% 13.95% 18.14% 73.15% 41.17%
Lotus Bakeries
06.05.2026 / 10:06:16
10'580.00 30.95% -4.66% 3.93% 4.86% -1.12% 20.09% 62.28%
AB InBev
06.05.2026 / 10:07:14
69.48 25.42% 42.99% 10.81% 9.25% 7.12% 20.63% 17.30%
Sonae Rg
06.05.2026 / 10:07:14
1.944 19.43% 110.47% 1.57% -4.00% 3.35% 69.78% 87.56%
Origin Enterpris Rg
06.05.2026 / 09:14:30
4.685 15.73% 71.92% 2.91% -1.78% 7.21% 32.53% 26.20%
Dav Cam Mil Rg
06.05.2026 / 10:07:09
6.399 14.97% 5.79% 3.93% -3.51% -3.43% 6.94% -48.27%
Kon Ah Del Br Rg
06.05.2026 / 10:07:14
38.62 12.94% 25.15% -2.94% -7.74% -0.22% 2.71% 25.85%
Viscofan Br
06.05.2026 / 10:07:12
60.55 12.71% -0.99% 0.75% -2.02% 7.74% -6.20% -3.37%
Coca-Cola HBC N
06.05.2026 / 10:05:59
43.70 12.33% 58.40% 3.27% -1.01% -5.16% 12.28% 71.21%
Pearson Rg
06.05.2026 / 10:05:56
11.295 7.49% -12.23% 4.49% 11.50% 26.77% -3.34% 36.74%
Kesko-B N
06.05.2026 / 10:06:22
20.79 6.90% 12.86% 1.51% 5.11% -1.56% 1.56% 8.25%
Tesco Rg
06.05.2026 / 10:07:06
4.703 5.90% 27.09% -1.96% -2.95% -0.47% 24.40% 65.38%
Carlsberg -B-
06.05.2026 / 10:07:03
866.00 3.35% 25.36% 3.17% 0.51% -12.60% -4.77% -22.95%
Brit Amer Tobacc Rg
06.05.2026 / 10:07:05
44.35 2.32% 49.86% 3.94% 0.34% 0.00% 34.76% 53.14%
Orkla N
06.05.2026 / 10:05:12
112.30 -1.55% 12.80% -0.97% -7.88% -7.65% -5.39% 47.16%
EU Consumer Non-Cyclicals
06.05.2026 / 10:22:14
18'041.08 -1.74% 2.64% 2.18% -0.47% -6.23% -3.87% -10.66%
L'Oreal
06.05.2026 / 10:07:06
367.60 -1.88% 5.60% 1.04% 0.05% -6.09% -2.16% -14.94%
Nestlé N
06.05.2026 / 10:07:14
78.47 -1.93% 3.46% -0.81% -0.24% 0.04% -11.14% -33.67%
Sainsbury Rg
06.05.2026 / 10:06:28
3.231 -1.96% 16.56% -1.46% -7.53% -6.51% 18.40% 11.48%
Jeronimo Martins N
06.05.2026 / 10:07:00
20.16 -1.97% 8.16% -0.15% -4.45% -3.40% -5.04% -13.22%
Marks & Spencer Rg
06.05.2026 / 10:07:14
3.267 -2.10% -14.75% 0.03% -10.41% -15.99% -10.12% 95.26%
Ebro Foods
06.05.2026 / 09:45:36
18.280 -2.69% 14.16% -0.49% -2.56% -4.64% 8.04% 7.24%
Heineken Holding Br
06.05.2026 / 10:07:12
61.18 -2.92% 5.24% 3.38% -4.60% -12.42% -12.01% -30.45%
Heineken Br Rg
06.05.2026 / 10:06:57
66.32 -5.51% -3.88% 2.28% -4.02% -14.67% -15.47% -36.92%
Magnum Ice Br Rg
06.05.2026 / 10:07:14
13.123 -5.66% 0.00% 17.83% 3.76% -19.60% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
06.05.2026 / 10:07:14
69.48 0.87% 69.60
09:59
68.02
09:00
69.60
06.05.26
53.3
06.01.26
354'592
Associat Brit Fo Rg
06.05.2026 / 10:06:05
18.100 0.61% 18.190
09:15
18.095
10:03
21.86
06.01.26
17.295
23.03.26
9'932
Beiersdorf I
06.05.2026 / 10:06:57
72.14 1.63% 72.21
10:05
71.60
09:35
110.18
24.02.26
69.31
30.04.26
17'368
Brit Amer Tobacc Rg
06.05.2026 / 10:07:05
44.35 2.97% 44.45
09:42
43.56
09:00
46.72
27.02.26
39.605
07.01.26
105'340
Carlsberg -B-
06.05.2026 / 10:07:03
866.00 0.17% 868.60
09:00
861.20
09:06
1'012.50
12.02.26
773
23.03.26
12'546
Coca-Cola HBC N
06.05.2026 / 10:05:59
43.70 1.20% 43.72
10:05
43.20
09:00
48.80
24.02.26
36.58
07.01.26
19'720
Danone
06.05.2026 / 10:07:14
65.22 1.18% 65.22
10:07
64.92
09:09
77.74
14.01.26
63.52
26.01.26
57'872
Dav Cam Mil Rg
06.05.2026 / 10:07:09
6.399 0.58% 6.471
09:05
6.332
09:34
6.818
10.04.26
5.436
05.01.26
446'414
De Longhi N
06.05.2026 / 10:05:05
33.80 1.44% 34.04
09:08
33.72
09:54
39.58
20.02.26
28.48
23.03.26
12'053
Diageo Rg
06.05.2026 / 10:07:06
15.410 4.01% 15.733
09:05
15.160
09:31
19.038
24.02.26
13.5075
23.03.26
597'381
Ebro Foods
06.05.2026 / 09:45:36
18.280 1.22% 18.300
09:33
18.280
09:45
19.640
17.02.26
17.56
30.04.26
218
Essity Aktie-B Rg
06.05.2026 / 10:07:10
249.30 2.21% 249.60
09:59
245.00
09:00
293.10
24.02.26
239.4
27.03.26
116'372
EU Consumer Non-Cyclicals
06.05.2026 / 10:22:14
18'041.08 1.58% 18'041.96
10:22
17'754.97
09:00
20'009.73
24.02.26
17328.147
23.03.26
Glanbia Rg
06.05.2026 / 10:07:14
19.930 0.99% 20.00
09:56
19.745
09:00
20.00
06.05.26
14.27
06.01.26
80'486
Heineken Br Rg
06.05.2026 / 10:06:57
66.32 0.70% 66.39
09:01
65.85
09:33
80.24
12.02.26
64.34
30.04.26
40'360
Heineken Holding Br
06.05.2026 / 10:07:12
61.18 0.70% 61.20
10:06
60.65
09:32
73.70
27.02.26
58.75
30.04.26
10'256
Imperial Brands Rg
06.05.2026 / 10:07:05
28.59 1.89% 28.66
09:35
28.40
09:05
33.40
27.02.26
27.11
22.04.26
22'995
Jeronimo Martins N
06.05.2026 / 10:07:00
20.16 1.36% 20.16
10:06
19.910
09:04
22.69
17.03.26
19.64
23.03.26
20'967
Kesko-B N
06.05.2026 / 10:06:22
20.79 0.92% 20.85
09:45
20.72
09:03
22.21
04.02.26
18.65
23.03.26
10'158
Kon Ah Del Br Rg
06.05.2026 / 10:07:14
38.62 -2.00% 38.72
09:46
37.58
09:05
42.54
17.03.26
32.12
27.01.26
582'932
L'Oreal
06.05.2026 / 10:07:06
367.60 1.81% 367.80
10:05
364.55
09:24
405.80
24.02.26
338.85
23.03.26
19'914
Leroy Seafood Br
06.05.2026 / 10:05:00
45.69 0.59% 46.12
09:19
45.67
09:45
51.75
02.01.26
44.66
30.04.26
26'612
Lotus Bakeries
06.05.2026 / 10:06:16
10'580.00 3.32% 10'620.00
10:05
10'280.00
09:00
10'800.00
09.02.26
8000
02.01.26
32
Magnum Ice Br Rg
06.05.2026 / 10:07:14
13.123 2.93% 13.298
09:10
13.058
09:53
16.488
11.02.26
11.021
28.04.26
165'202
Marks & Spencer Rg
06.05.2026 / 10:07:14
3.267 1.68% 3.289
09:00
3.244
09:45
4.102
25.02.26
3.165
06.01.26
381'239

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:07 / 06.05.26
13'266.15 1.64%
Eurozone 50
10:22 / 06.05.26
615.37 1.61%
L&S Dax
10:22 / 06.05.26
24'776.50 1.31%
S&P 500 (ETF SPY)
02:04 / 06.05.26
723.77 0.80%
VSMI Vola-Index
10:07 / 06.05.26
18.376 -4.12%
EUR/CHF
10:22 / 06.05.26
0.9161 0.05%
USD/CHF
10:22 / 06.05.26
0.7807 -0.30%
Gold 1 Uz
10:22 / 06.05.26
4'678.30 2.66%
Rohöl Brent
10:22 / 06.05.26
106.78 -3.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:07 / 06.05.26
13'266.42 1.64%

Top 5zur Gesamtübersicht

Richemont N
10:07 / 06.05.26
152.25 3.78%
Amrize N
10:06 / 06.05.26
42.47 3.23%
Kühne + Nagel N
10:06 / 06.05.26
179.50 3.04%
Holcim N
10:07 / 06.05.26
73.06 2.79%
Sika N
10:06 / 06.05.26
145.15 2.36%

Flop 5zur Gesamtübersicht

Alcon N
10:07 / 06.05.26
53.90 -7.42%
Logitech N
10:07 / 06.05.26
78.66 -1.85%
Swisscom N
10:07 / 06.05.26
673.00 0.60%
Nestlé N
10:07 / 06.05.26
78.46 1.15%
Geberit N
10:06 / 06.05.26
524.80 1.23%
NAME INTRADAY KURS +/-%
SPI
10:06 / 06.05.26
18'767.52 1.56%

Top 5zur Gesamtübersicht

Huber+Suhner N
10:07 / 06.05.26
266.50 15.37%
Lastminute.com N
09:48 / 06.05.26
12.450 10.67%
Sonova N
10:07 / 06.05.26
184.90 6.02%
Arbonia N
10:06 / 06.05.26
4.100 3.93%
Relief Therapeutics N
09:52 / 06.05.26
0.3440 3.93%

Flop 5zur Gesamtübersicht

Alcon N
10:07 / 06.05.26
53.94 -7.35%
Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
GAM N
09:01 / 06.05.26
0.0750 -6.25%
Carlo Gavazzi N
09:30 / 06.05.26
150.00 -4.15%
Dottikon ES N
09:17 / 06.05.26
345.50 -4.03%
NAME INTRADAY KURS +/-%
SLI
10:07 / 06.05.26
2'125.63 1.51%

Top 5zur Gesamtübersicht

Sonova N
10:07 / 06.05.26
184.90 6.02%
Richemont N
10:07 / 06.05.26
152.25 3.78%
Amrize N
10:06 / 06.05.26
42.47 3.23%
Kühne + Nagel N
10:07 / 06.05.26
179.45 3.01%
Holcim N
10:07 / 06.05.26
73.06 2.79%

Flop 5zur Gesamtübersicht

Alcon N
10:07 / 06.05.26
53.88 -7.45%
Logitech N
10:07 / 06.05.26
78.76 -1.72%
Schindler PS
10:04 / 06.05.26
273.60 0.59%
Swisscom N
10:07 / 06.05.26
673.00 0.60%
Helvetia Baloise N
10:07 / 06.05.26
210.60 0.67%
NAME INTRADAY KURS +/-%
SMIM
10:07 / 06.05.26
3'025.35 1.47%

Top 5zur Gesamtübersicht

Sonova N
10:07 / 06.05.26
184.90 6.02%
Amrize N
10:06 / 06.05.26
42.47 3.23%
Avolta N
10:07 / 06.05.26
44.16 2.94%
Belimo N
10:05 / 06.05.26
741.00 2.92%
Medacta N
10:01 / 06.05.26
144.00 2.27%

Flop 5zur Gesamtübersicht

Dottikon ES N
09:17 / 06.05.26
345.50 -4.03%
Temenos N
10:06 / 06.05.26
75.35 0.07%
DocMorris N
09:58 / 06.05.26
7.255 0.21%
Ems-Chemie N
10:06 / 06.05.26
677.50 0.22%
PSP N
10:06 / 06.05.26
152.90 0.26%

Management Transaktionen

Titel Typ Mio. Kurs
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
05.05.26 INFICON Holding AG Verk. 0.15 150.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
04.05.26 Berner Kantonalbank AG Verk. 0.19 402.86
04.05.26 UBS Group AG Verk. 5.97 34.12
04.05.26 Kühne + Nagel International AG Kauf 0.09 180.00

Die Aktien der Privatmarktspezialistin stehen seit längerem unter Druck. Doch immer, wenn der Zeitpunkt für eine Investition günstig erscheint, folgt ein neuer Dämpfer. Möglicherweise markiert just der Angriff des US-Hedgefonds Grizzly das Ende dieser Serie.

06.05.2026