×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 31.08.2026 - 14:26:32
  • 18'279.20
  • 0.03%
  • 5.31
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
31.08.2026 / 14:11:12
68.88 0.94% 0.64 68.86 68.88 236'386
Associat Brit Fo Rg
28.08.2026 / 17:30:00
20.55 0.00% 0.00 0
Beiersdorf I
31.08.2026 / 14:11:24
79.75 -0.78% -0.63 79.72 79.78 31'529
Brit Amer Tobacc Rg
28.08.2026 / 17:30:00
41.34 0.00% 0.00 0
Carlsberg -B-
31.08.2026 / 14:11:34
885.80 -0.27% -2.40 885.80 886.40 194'060
Carrefour
31.08.2026 / 14:11:31
15.705 0.38% 0.06 15.705 15.710 88'236
Coca-Cola HBC N
28.08.2026 / 17:30:00
45.78 0.00% 0.00 0
Danone
31.08.2026 / 14:11:30
64.52 0.37% 0.24 64.52 64.54 117'968
Dav Cam Mil Rg
31.08.2026 / 14:11:18
5.816 0.14% 0.01 5.816 5.818 202'431
De Longhi N
31.08.2026 / 14:11:02
42.32 1.83% 0.76 42.30 42.34 43'325
Diageo Rg
28.08.2026 / 17:30:00
17.050 0.00% 0.00 0
Ebro Foods
31.08.2026 / 13:49:10
18.380 0.00% 0.00 18.360 18.460 1'954
Essity Aktie-B Rg
31.08.2026 / 14:11:31
281.40 0.41% 1.15 281.30 281.50 82'972
EU Consumer Non-Cyclicals
31.08.2026 / 14:26:34
18'278.80 0.03% 4.91 0
Glanbia Rg
31.08.2026 / 14:08:31
22.29 0.59% 0.13 22.26 22.32 5'332
Heineken Br Rg
31.08.2026 / 14:11:07
72.60 0.43% 0.31 72.58 72.62 76'270
Heineken Holding Br
31.08.2026 / 14:09:14
68.25 0.66% 0.45 68.20 68.30 12'325
Imperial Brands Rg
28.08.2026 / 17:30:00
25.25 0.00% 0.00 0
Jeronimo Martins N
31.08.2026 / 14:10:41
18.060 0.39% 0.07 18.050 18.070 85'570
Kesko-B N
31.08.2026 / 14:11:33
22.40 -0.27% -0.06 22.38 22.42 35'739
Kon Ah Del Br Rg
31.08.2026 / 14:11:32
30.60 0.02% 0.01 30.59 30.60 336'606
L'Oreal
31.08.2026 / 14:11:29
389.40 -0.17% -0.65 389.40 389.50 29'862
Lotus Bakeries
31.08.2026 / 13:29:08
12'800.00 0.16% 20.00 12'800.00 12'860.00 15
Magnum Ice Br Rg
31.08.2026 / 14:11:33
17.500 0.41% 0.07 17.492 17.502 110'714
Marks & Spencer Rg
28.08.2026 / 17:30:00
3.955 0.00% 0.00 0
18'278.80
0.03%
68.88
0.94%
20.55
0.00%
79.75
-0.78%
41.34
0.00%
885.80
-0.27%
15.705
0.38%
45.78
0.00%
64.52
0.37%
5.816
0.14%
42.32
1.83%
17.050
0.00%
18.380
0.00%
281.40
0.41%
22.29
0.59%
72.60
0.43%
68.25
0.66%
25.25
0.00%
18.060
0.39%
22.40
-0.27%
30.60
0.02%
389.40
-0.17%
12'800.00
0.16%
17.500
0.41%
3.955
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
31.08.2026 / 13:29:08
12'800.00 63.43% 18.99% -1.23% 14.49% 16.15% 50.23% 69.83%
Glanbia Rg
31.08.2026 / 14:08:31
22.29 52.04% 65.62% -0.58% -2.15% 3.96% 55.22% 43.24%
Magnum Ice Br Rg
31.08.2026 / 14:11:33
17.500 28.96% 0.00% 0.52% 8.71% 18.26% 0.00% 0.00%
Sonae Rg
31.08.2026 / 14:10:24
2.018 24.69% 119.74% 0.12% -1.59% 6.80% 56.27% 107.52%
AB InBev
31.08.2026 / 14:11:12
68.88 24.25% 41.66% 0.70% -6.39% 1.71% 29.09% 29.07%
Marks & Spencer Rg
28.08.2026 / 17:30:00
3.955 20.51% 4.93% 3.45% -2.73% 7.80% 14.06% 81.76%
Coca-Cola HBC N
28.08.2026 / 17:30:00
45.78 19.09% 67.94% 0.84% -8.49% 6.37% 22.24% 101.67%
Pearson Rg
28.08.2026 / 17:30:00
12.335 17.64% -3.93% 3.61% -2.80% 6.11% 13.95% 47.72%
Kesko-B N
31.08.2026 / 14:11:33
22.40 16.55% 23.05% 1.08% 3.61% 6.21% 18.27% 26.64%
Next Rg
28.08.2026 / 17:30:00
155.30 13.54% 62.89% 1.60% 4.42% 14.32% 30.12% 128.58%
De Longhi N
31.08.2026 / 14:11:02
42.32 13.30% 37.57% 3.47% 4.29% 18.74% 39.85% 73.00%
Origin Enterpris Rg
31.08.2026 / 13:38:45
4.555 11.46% 65.58% 2.59% 7.30% 5.81% 21.63% 39.54%
Carrefour
31.08.2026 / 14:11:31
15.705 9.98% 14.20% -2.03% -1.21% -2.62% 28.57% -14.46%
Heineken Holding Br
31.08.2026 / 14:09:14
68.25 8.35% 17.45% -1.52% -6.83% 11.98% 13.80% -9.60%
Viscofan Br
31.08.2026 / 14:07:21
57.30 6.73% -6.24% -0.26% 0.00% -0.87% -4.18% -3.06%
Diageo Rg
28.08.2026 / 17:30:00
17.050 6.23% -32.70% -0.81% 3.90% 14.14% -16.87% -47.84%
Carlsberg -B-
31.08.2026 / 14:11:34
885.80 6.18% 28.80% -0.37% -7.08% 6.98% 13.77% -13.39%
L'Oreal
31.08.2026 / 14:11:29
389.40 6.01% 14.08% -0.99% -0.19% 3.21% -1.78% -3.82%
Essity Aktie-B Rg
31.08.2026 / 14:11:31
281.40 5.40% -5.08% -0.02% 1.75% 10.55% 10.29% 9.56%
Dav Cam Mil Rg
31.08.2026 / 14:11:18
5.816 5.03% -3.36% -2.71% -1.56% 5.67% -8.15% -51.44%
Heineken Br Rg
31.08.2026 / 14:11:07
72.60 3.72% 5.50% -1.55% -7.39% 9.06% 6.80% -19.59%
Tesco Rg
28.08.2026 / 17:30:00
4.546 2.83% 23.40% -0.50% -7.07% -0.55% 7.37% 74.71%
Sainsbury Rg
28.08.2026 / 17:30:00
3.335 2.29% 21.61% 0.21% -7.99% 10.63% 10.85% 27.13%
Nestlé N
31.08.2026 / 14:09:07
78.55 0.04% 5.54% -2.26% -2.62% 2.57% 4.27% -26.10%
EU Consumer Non-Cyclicals
31.08.2026 / 14:26:34
18'278.80 -0.45% 5.61% -1.12% -3.27% 3.54% -0.50% -1.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
31.08.2026 / 14:11:12
68.88 0.94% 68.92
13:38
68.55
09:31
76.17
31.07.26
53.3
06.01.26
236'386
Associat Brit Fo Rg
28.08.2026 / 17:30:00
20.55 0.00% 21.86
06.01.26
17.295
23.03.26
143'058
Beiersdorf I
31.08.2026 / 14:11:24
79.75 -0.78% 80.56
09:00
79.51
12:32
110.18
24.02.26
67.08
04.06.26
31'529
Brit Amer Tobacc Rg
28.08.2026 / 17:30:00
41.34 0.00% 50.02
15.05.26
39.605
07.01.26
377'100
Carlsberg -B-
31.08.2026 / 14:11:34
885.80 -0.27% 891.20
10:05
883.40
09:00
1'012.50
12.02.26
773
23.03.26
194'060
Carrefour
31.08.2026 / 14:11:31
15.705 0.38% 15.710
13:33
15.620
12:18
17.535
19.05.26
13.585
30.01.26
88'236
Coca-Cola HBC N
28.08.2026 / 17:30:00
45.78 0.00% 51.95
06.07.26
36.58
07.01.26
76'939
Danone
31.08.2026 / 14:11:30
64.52 0.37% 64.75
10:05
64.37
11:25
77.74
14.01.26
60.64
01.06.26
117'968
Dav Cam Mil Rg
31.08.2026 / 14:11:18
5.816 0.14% 5.830
11:33
5.802
09:38
6.818
10.04.26
5.276
18.05.26
202'431
De Longhi N
31.08.2026 / 14:11:02
42.32 1.83% 42.42
14:00
41.66
09:09
42.42
31.08.26
28.48
23.03.26
43'325
Diageo Rg
28.08.2026 / 17:30:00
17.050 0.00% 19.038
24.02.26
13.5075
23.03.26
507'572
Ebro Foods
31.08.2026 / 13:49:10
18.380 0.00% 18.460
12:46
18.360
09:58
19.640
17.02.26
17.56
30.04.26
1'954
Essity Aktie-B Rg
31.08.2026 / 14:11:31
281.40 0.41% 281.80
10:05
279.50
09:00
293.10
24.02.26
239.4
27.03.26
82'972
EU Consumer Non-Cyclicals
31.08.2026 / 14:26:34
18'278.80 0.03% 18'293.98
09:16
18'247.36
12:22
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
31.08.2026 / 14:08:31
22.29 0.59% 22.34
12:51
22.12
09:00
25.10
06.07.26
14.27
06.01.26
5'332
Heineken Br Rg
31.08.2026 / 14:11:07
72.60 0.43% 72.60
11:37
72.30
09:00
80.44
05.08.26
63.9
12.05.26
76'270
Heineken Holding Br
31.08.2026 / 14:09:14
68.25 0.66% 68.30
13:02
68.00
09:31
75.55
06.08.26
58.75
30.04.26
12'325
Imperial Brands Rg
28.08.2026 / 17:30:00
25.25 0.00% 33.40
27.02.26
24.815
20.08.26
233'487
Jeronimo Martins N
31.08.2026 / 14:10:41
18.060 0.39% 18.180
10:01
17.980
09:11
22.69
17.03.26
16.115
09.07.26
85'570
Kesko-B N
31.08.2026 / 14:11:33
22.40 -0.27% 22.50
10:46
22.38
09:57
22.57
28.08.26
18.65
23.03.26
35'739
Kon Ah Del Br Rg
31.08.2026 / 14:11:32
30.60 0.02% 30.74
09:10
30.47
12:24
42.54
17.03.26
30.335
27.08.26
336'606
L'Oreal
31.08.2026 / 14:11:29
389.40 -0.17% 389.45
14:01
387.55
12:21
405.80
24.02.26
338.85
23.03.26
29'862
Lotus Bakeries
31.08.2026 / 13:29:08
12'800.00 0.16% 12'820.00
11:27
12'760.00
10:15
13'200.00
26.08.26
8000
02.01.26
15
Magnum Ice Br Rg
31.08.2026 / 14:11:33
17.500 0.41% 17.526
13:50
17.373
09:01
17.958
25.08.26
11.021
28.04.26
110'714
Marks & Spencer Rg
28.08.2026 / 17:30:00
3.955 0.00% 4.181
05.08.26
3.0145
12.05.26
352'869

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:11 / 31.08.26
14'348.21 -0.36%
Eurozone 50
14:26 / 31.08.26
660.83 -0.30%
L&S Dax
14:26 / 31.08.26
26'379.00 -0.72%
S&P 500 (ETF SPY)
02:04 / 29.08.26
769.35 -0.23%
VSMI Vola-Index
14:11 / 31.08.26
13.314 2.17%
EUR/CHF
14:26 / 31.08.26
0.9375 0.00%
USD/CHF
14:26 / 31.08.26
0.8085 -0.13%
Gold 1 Uz
14:26 / 31.08.26
4'448.66 -0.17%
Rohöl Brent
14:26 / 31.08.26
91.21 4.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:11 / 31.08.26
14'348.21 -0.36%

Top 5zur Gesamtübersicht

Logitech N
14:11 / 31.08.26
80.32 0.55%
Sika N
14:10 / 31.08.26
194.05 0.54%
Swisscom N
14:10 / 31.08.26
631.00 0.32%
Alcon N
14:10 / 31.08.26
58.04 0.24%
Amrize N
14:11 / 31.08.26
35.97 0.19%

Flop 5zur Gesamtübersicht

Holcim N
14:11 / 31.08.26
71.84 -1.62%
Roche PS
14:11 / 31.08.26
354.90 -1.06%
Partners N
14:09 / 31.08.26
742.00 -0.99%
Lonza N
14:11 / 31.08.26
578.80 -0.86%
Kühne + Nagel N
14:09 / 31.08.26
218.80 -0.50%
NAME INTRADAY KURS +/-%
SPI
14:09 / 31.08.26
20'201.26 -0.34%

Top 5zur Gesamtübersicht

Gurit Hldg N
14:10 / 31.08.26
48.00 12.15%
Infracore N
14:00 / 31.08.26
52.00 2.36%
Komax N
14:08 / 31.08.26
77.90 2.23%
ARYZTA N
14:11 / 31.08.26
41.85 2.07%
Luzerner KB N
14:06 / 31.08.26
116.80 1.92%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
14:07 / 31.08.26
0.1756 -9.20%
Addex N
11:06 / 31.08.26
0.0264 -8.33%
Accelleron N
14:11 / 31.08.26
73.60 -4.17%
Curatis Holding N
12:56 / 31.08.26
19.650 -4.15%
Varia US Prop N
14:11 / 31.08.26
12.800 -4.12%
NAME INTRADAY KURS +/-%
SLI
14:11 / 31.08.26
2'303.58 -0.37%

Top 5zur Gesamtübersicht

Logitech N
14:11 / 31.08.26
80.32 0.55%
Sika N
14:10 / 31.08.26
194.05 0.54%
Swisscom N
14:10 / 31.08.26
631.00 0.32%
Alcon N
14:10 / 31.08.26
58.04 0.24%
Straumann N
14:09 / 31.08.26
93.42 0.24%

Flop 5zur Gesamtübersicht

Holcim N
14:11 / 31.08.26
71.84 -1.62%
Galderma Group N
14:11 / 31.08.26
168.60 -1.37%
Sonova N
14:09 / 31.08.26
231.60 -1.19%
Sandoz Group N
14:11 / 31.08.26
68.10 -1.16%
Roche PS
14:11 / 31.08.26
354.90 -1.06%
NAME INTRADAY KURS +/-%
SMIM
14:11 / 31.08.26
3'117.17 -0.54%

Top 5zur Gesamtübersicht

Clariant N
14:07 / 31.08.26
10.930 1.20%
Georg Fischer N
14:09 / 31.08.26
56.40 0.80%
Ems-Chemie N
14:10 / 31.08.26
797.00 0.76%
Sunrise N
14:11 / 31.08.26
42.74 0.75%
Barry Callebaut N
14:03 / 31.08.26
1'115.00 0.72%

Flop 5zur Gesamtübersicht

Accelleron N
14:11 / 31.08.26
73.60 -4.17%
Galderma Group N
14:11 / 31.08.26
168.60 -1.37%
Sonova N
14:09 / 31.08.26
231.60 -1.19%
Temenos N
14:03 / 31.08.26
74.55 -1.19%
Sandoz Group N
14:11 / 31.08.26
68.10 -1.16%

Management Transaktionen

Titel Typ Mio. Kurs
31.08.26 nebag ag Kauf 0.10 6.40
28.08.26 Lonza Group AG Verk. 0.46 586.45
28.08.26 Cham Swiss Properties AG Kauf 0.20 23.79
28.08.26 Straumann Holding AG Kauf 0.09 92.86
28.08.26 Flughafen Zürich AG Kauf 0.04 218.70
27.08.26 CPH Group AG Verk. 0.30 60.00
27.08.26 Metall Zug AG Kauf 0.08 838.16
27.08.26 Sensirion Holding AG Verk. 0.03 83.73
27.08.26 Infracore SA Kauf 0.10 50.84
27.08.26 SF Urban Properties AG Kauf 0.00 100.50

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026