Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 09.09.2026 - 17:30:01
- 17'836.24
- -1.86%
- -337.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.09.2026 / 17:30:00 |
67.22 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 09.09.2026 / 17:30:00 |
20.25 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 09.09.2026 / 17:30:00 |
74.59 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 09.09.2026 / 17:30:00 |
40.26 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 09.09.2026 / 16:55:00 |
864.40 | 0.00% | 0.00 | 0 | |||
|
Carrefour 09.09.2026 / 17:30:00 |
16.423 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 09.09.2026 / 17:30:00 |
44.61 | 0.00% | 0.00 | 0 | |||
|
Danone 09.09.2026 / 17:30:00 |
63.21 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 09.09.2026 / 17:30:00 |
5.740 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 09.09.2026 / 17:30:00 |
39.52 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 09.09.2026 / 17:30:00 |
15.985 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 09.09.2026 / 17:30:00 |
18.240 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 09.09.2026 / 17:25:00 |
262.50 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 09.09.2026 / 17:30:01 |
17'836.24 | -1.86% | -337.94 | 0 | |||
|
Glanbia Rg 09.09.2026 / 17:28:00 |
22.57 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 09.09.2026 / 17:30:00 |
71.61 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 09.09.2026 / 17:30:00 |
67.20 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 09.09.2026 / 17:30:00 |
24.41 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 09.09.2026 / 17:30:00 |
18.160 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 09.09.2026 / 17:25:00 |
22.41 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 09.09.2026 / 17:30:00 |
30.99 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 09.09.2026 / 17:30:00 |
382.98 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 09.09.2026 / 17:30:00 |
12'080.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 09.09.2026 / 17:30:00 |
16.494 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 09.09.2026 / 17:30:00 |
3.880 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 09.09.2026 / 17:28:00 |
22.57 | 54.85% | 68.68% | 0.94% | -3.46% | 6.76% | 60.87% | 42.85% |
|
Lotus Bakeries 09.09.2026 / 17:30:00 |
12'080.00 | 54.48% | 12.48% | -1.47% | -1.79% | 7.47% | 45.72% | 66.39% |
|
Sonae Rg 09.09.2026 / 17:30:00 |
2.005 | 24.07% | 118.65% | -1.72% | -0.62% | 1.88% | 56.27% | 107.66% |
|
AB InBev 09.09.2026 / 17:30:00 |
67.22 | 22.40% | 39.55% | -2.10% | -2.41% | -5.11% | 33.37% | 28.23% |
|
Magnum Ice Br Rg 09.09.2026 / 17:30:00 |
16.494 | 22.05% | 0.00% | -2.63% | -2.45% | 9.91% | 0.00% | 0.00% |
|
Marks & Spencer Rg 09.09.2026 / 17:30:00 |
3.880 | 18.22% | 2.95% | 0.44% | 0.39% | 7.63% | 13.15% | 75.33% |
|
Kesko-B N 09.09.2026 / 17:25:00 |
22.41 | 16.29% | 22.78% | 0.81% | 5.31% | 12.73% | 17.08% | 24.07% |
|
Coca-Cola HBC N 09.09.2026 / 17:30:00 |
44.61 | 16.05% | 63.65% | -2.34% | -2.96% | -2.85% | 20.31% | 98.00% |
|
Carrefour 09.09.2026 / 17:30:00 |
16.423 | 15.45% | 19.87% | 1.28% | 4.32% | -0.03% | 35.50% | -3.31% |
|
Pearson Rg 09.09.2026 / 17:30:00 |
11.650 | 11.11% | -9.27% | -2.80% | -1.60% | 1.57% | 12.29% | 32.09% |
|
Next Rg 09.09.2026 / 17:30:00 |
150.40 | 9.96% | 57.75% | -1.23% | -1.57% | 6.18% | 25.96% | 111.89% |
|
De Longhi N 09.09.2026 / 17:30:00 |
39.52 | 7.74% | 30.82% | -1.98% | -2.08% | 4.33% | 34.15% | 70.05% |
|
Heineken Holding Br 09.09.2026 / 17:30:00 |
67.20 | 7.39% | 16.41% | -1.10% | -3.93% | 5.41% | 13.90% | -6.86% |
|
Tesco Rg 09.09.2026 / 17:30:00 |
4.682 | 5.90% | 27.09% | -0.19% | 3.93% | 2.51% | 7.26% | 80.98% |
|
Viscofan Br 09.09.2026 / 17:30:00 |
56.20 | 5.05% | -7.72% | -2.09% | -1.58% | -2.01% | -7.03% | -6.02% |
|
Origin Enterpris Rg 09.09.2026 / 17:23:52 |
3.960 | 5.00% | 55.98% | -10.71% | -9.49% | -1.82% | 13.51% | 30.65% |
|
L'Oreal 09.09.2026 / 17:30:00 |
382.98 | 4.08% | 12.01% | -0.75% | 0.90% | -0.20% | -1.24% | -5.26% |
|
Dav Cam Mil Rg 09.09.2026 / 17:30:00 |
5.740 | 3.80% | -4.49% | -0.83% | -3.53% | 6.22% | 0.28% | -51.60% |
|
Sainsbury Rg 09.09.2026 / 17:30:00 |
3.380 | 3.67% | 23.25% | 0.64% | 0.07% | 11.55% | 11.46% | 26.76% |
|
Carlsberg -B- 09.09.2026 / 16:55:00 |
864.40 | 3.34% | 25.35% | -0.48% | -5.15% | 2.98% | 11.85% | -11.03% |
|
Heineken Br Rg 09.09.2026 / 17:30:00 |
71.61 | 2.74% | 4.51% | -1.66% | -3.10% | 1.72% | 6.53% | -17.69% |
|
Diageo Rg 09.09.2026 / 17:30:00 |
15.985 | -0.40% | -36.91% | -5.61% | -7.65% | 6.42% | -16.79% | -50.02% |
|
Nestlé N 09.09.2026 / 17:20:00 |
78.02 | -0.86% | 4.58% | -0.32% | -1.82% | -1.23% | 6.32% | -25.91% |
|
Essity Aktie-B Rg 09.09.2026 / 17:25:00 |
262.50 | -1.28% | -11.09% | -4.51% | -5.06% | -2.69% | 2.58% | 7.38% |
|
Ebro Foods 09.09.2026 / 17:30:00 |
18.240 | -1.72% | 15.30% | -1.62% | 0.88% | 2.36% | -0.55% | 10.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.09.2026 / 17:30:00 |
67.22 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
1'544'036 | ||
|
Associat Brit Fo Rg 09.09.2026 / 17:30:00 |
20.25 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
140'876 | ||
|
Beiersdorf I 09.09.2026 / 17:30:00 |
74.59 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
159'084 | ||
|
Brit Amer Tobacc Rg 09.09.2026 / 17:30:00 |
40.26 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
657'426 | ||
|
Carlsberg -B- 09.09.2026 / 16:55:00 |
864.40 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
104'683 | ||
|
Carrefour 09.09.2026 / 17:30:00 |
16.423 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
513'424 | ||
|
Coca-Cola HBC N 09.09.2026 / 17:30:00 |
44.61 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
111'678 | ||
|
Danone 09.09.2026 / 17:30:00 |
63.21 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
466'129 | ||
|
Dav Cam Mil Rg 09.09.2026 / 17:30:00 |
5.740 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
2'130'145 | ||
|
De Longhi N 09.09.2026 / 17:30:00 |
39.52 | 0.00% |
42.56 31.08.26 |
28.48 23.03.26 |
54'953 | ||
|
Diageo Rg 09.09.2026 / 17:30:00 |
15.985 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
992'998 | ||
|
Ebro Foods 09.09.2026 / 17:30:00 |
18.240 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
4'169 | ||
|
Essity Aktie-B Rg 09.09.2026 / 17:25:00 |
262.50 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
552'513 | ||
|
EU Consumer Non-Cyclicals 09.09.2026 / 17:30:01 |
17'836.24 | -1.86% |
18'174.17 09:00 |
17'809.65 16:56 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 09.09.2026 / 17:28:00 |
22.57 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
137'062 | ||
|
Heineken Br Rg 09.09.2026 / 17:30:00 |
71.61 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
219'898 | ||
|
Heineken Holding Br 09.09.2026 / 17:30:00 |
67.20 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
51'957 | ||
|
Imperial Brands Rg 09.09.2026 / 17:30:00 |
24.41 | 0.00% |
33.40 27.02.26 |
24.39 09.09.26 |
319'490 | ||
|
Jeronimo Martins N 09.09.2026 / 17:30:00 |
18.160 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
485'452 | ||
|
Kesko-B N 09.09.2026 / 17:25:00 |
22.41 | 0.00% |
22.68 08.09.26 |
18.65 23.03.26 |
138'871 | ||
|
Kon Ah Del Br Rg 09.09.2026 / 17:30:00 |
30.99 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
726'906 | ||
|
L'Oreal 09.09.2026 / 17:30:00 |
382.98 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
183'444 | ||
|
Lotus Bakeries 09.09.2026 / 17:30:00 |
12'080.00 | 0.00% |
13'200.00 26.08.26 |
8000 02.01.26 |
95 | ||
|
Magnum Ice Br Rg 09.09.2026 / 17:30:00 |
16.494 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
1'006'160 | ||
|
Marks & Spencer Rg 09.09.2026 / 17:30:00 |
3.880 | 0.00% |
4.181 05.08.26 |
3.0145 12.05.26 |
737'710 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 22:58 / 09.09.26 |
25'524.00 | -1.33% | |
|
S&P 500 (ETF SPY) 02:04 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 06:40 / 10.09.26 |
0.9416 | -0.07% | |
|
USD/CHF 06:40 / 10.09.26 |
0.8089 | -0.10% | |
|
Gold 1 Uz 06:40 / 10.09.26 |
4'408.40 | 0.16% | |
|
Rohöl Brent 22:59 / 09.09.26 |
101.63 | 2.34% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |