Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 25.08.2026 - 17:30:07
- 18'344.99
- -0.76%
- -141.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.08.2026 / 17:30:00 |
67.34 | -1.55% | -1.06 | 67.32 | 67.36 | 0 | |
|
Associat Brit Fo Rg 25.08.2026 / 17:30:00 |
20.64 | -0.36% | -0.08 | 20.62 | 20.64 | 0 | |
|
Beiersdorf I 25.08.2026 / 17:30:00 |
80.41 | -1.07% | -0.87 | 80.38 | 80.44 | 0 | |
|
Brit Amer Tobacc Rg 25.08.2026 / 17:30:00 |
41.31 | -1.29% | -0.54 | 41.28 | 41.31 | 0 | |
|
Carlsberg -B- 25.08.2026 / 16:55:00 |
876.20 | -1.45% | -12.90 | 873.20 | 878.80 | 0 | |
|
Carrefour 25.08.2026 / 17:30:00 |
15.923 | -0.67% | -0.11 | 15.915 | 15.925 | 0 | |
|
Coca-Cola HBC N 25.08.2026 / 17:30:00 |
46.10 | 0.11% | 0.05 | 46.08 | 46.12 | 0 | |
|
Danone 25.08.2026 / 17:30:00 |
65.62 | -0.97% | -0.64 | 65.62 | 65.64 | 0 | |
|
Dav Cam Mil Rg 25.08.2026 / 17:30:00 |
5.904 | -1.24% | -0.07 | 5.900 | 5.908 | 0 | |
|
De Longhi N 25.08.2026 / 17:30:00 |
40.80 | -0.24% | -0.10 | 40.70 | 40.92 | 0 | |
|
Diageo Rg 25.08.2026 / 17:30:00 |
17.295 | -2.70% | -0.48 | 17.290 | 17.295 | 0 | |
|
Ebro Foods 25.08.2026 / 17:30:00 |
18.420 | -0.32% | -0.06 | 18.380 | 18.480 | 0 | |
|
Essity Aktie-B Rg 25.08.2026 / 17:25:00 |
281.15 | -0.11% | -0.30 | 279.80 | 281.20 | 0 | |
|
EU Consumer Non-Cyclicals 25.08.2026 / 17:30:07 |
18'344.99 | -0.76% | -141.16 | 0 | |||
|
Glanbia Rg 25.08.2026 / 17:28:00 |
22.61 | 0.85% | 0.19 | 22.50 | 22.72 | 0 | |
|
Heineken Br Rg 25.08.2026 / 17:30:00 |
72.34 | -1.90% | -1.40 | 72.32 | 72.36 | 0 | |
|
Heineken Holding Br 25.08.2026 / 17:30:00 |
68.03 | -1.84% | -1.28 | 68.00 | 69.30 | 0 | |
|
Imperial Brands Rg 25.08.2026 / 17:30:00 |
25.21 | -0.22% | -0.06 | 25.19 | 25.21 | 0 | |
|
Jeronimo Martins N 25.08.2026 / 17:30:00 |
18.210 | 1.31% | 0.24 | 18.210 | 18.250 | 0 | |
|
Kesko-B N 25.08.2026 / 17:25:00 |
22.14 | -0.09% | -0.02 | 22.08 | 22.16 | 0 | |
|
Kon Ah Del Br Rg 25.08.2026 / 17:30:00 |
31.12 | -0.65% | -0.21 | 31.12 | 31.14 | 0 | |
|
L'Oreal 25.08.2026 / 17:30:00 |
388.55 | -1.21% | -4.75 | 388.50 | 388.60 | 0 | |
|
Lotus Bakeries 25.08.2026 / 17:30:00 |
13'080.00 | 0.93% | 120.00 | 13'040.00 | 13'200.00 | 0 | |
|
Magnum Ice Br Rg 25.08.2026 / 17:30:00 |
17.218 | -1.10% | -0.19 | 17.206 | 17.216 | 0 | |
|
Marks & Spencer Rg 25.08.2026 / 17:30:00 |
3.919 | 1.92% | 0.07 | 3.918 | 3.922 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 25.08.2026 / 17:30:00 |
13'080.00 | 65.73% | 20.67% | 5.48% | 20.89% | 20.00% | 64.12% | 78.02% |
|
Glanbia Rg 25.08.2026 / 17:28:00 |
22.61 | 53.83% | 67.56% | -0.83% | -1.78% | 4.10% | 61.85% | 46.73% |
|
Magnum Ice Br Rg 25.08.2026 / 17:30:00 |
17.218 | 28.83% | 0.00% | 4.72% | 5.52% | 19.64% | 0.00% | 0.00% |
|
Sonae Rg 25.08.2026 / 17:30:00 |
2.025 | 24.69% | 119.74% | 0.75% | 0.00% | 9.22% | 55.17% | 113.11% |
|
AB InBev 25.08.2026 / 17:30:00 |
67.34 | 24.54% | 42.00% | 0.01% | -8.67% | -3.47% | 25.49% | 30.83% |
|
Coca-Cola HBC N 25.08.2026 / 17:30:00 |
46.10 | 19.80% | 68.93% | 1.01% | -8.80% | 8.85% | 20.78% | 103.22% |
|
Marks & Spencer Rg 25.08.2026 / 17:30:00 |
3.919 | 17.15% | 2.02% | 0.41% | -2.03% | 6.78% | 9.68% | 78.80% |
|
Pearson Rg 25.08.2026 / 17:30:00 |
12.130 | 16.83% | -4.60% | 2.19% | -7.09% | 7.30% | 11.90% | 45.76% |
|
Kesko-B N 25.08.2026 / 17:25:00 |
22.14 | 15.00% | 21.41% | 1.84% | 1.79% | 8.32% | 15.92% | 26.23% |
|
Carrefour 25.08.2026 / 17:30:00 |
15.923 | 12.69% | 17.01% | 0.30% | -0.61% | 1.32% | 25.72% | -11.66% |
|
Next Rg 25.08.2026 / 17:30:00 |
156.45 | 11.57% | 60.06% | 4.39% | 2.66% | 18.50% | 28.08% | 126.07% |
|
De Longhi N 25.08.2026 / 17:30:00 |
40.80 | 11.50% | 35.39% | 3.40% | 3.50% | 16.84% | 33.77% | 75.02% |
|
Diageo Rg 25.08.2026 / 17:30:00 |
17.295 | 10.75% | -29.84% | 2.63% | 3.07% | 16.82% | -16.17% | -45.55% |
|
Heineken Holding Br 25.08.2026 / 17:30:00 |
68.03 | 10.75% | 20.05% | -0.11% | -7.39% | 11.33% | 12.16% | -6.51% |
|
Origin Enterpris Rg 25.08.2026 / 17:28:00 |
4.433 | 8.29% | 60.87% | -4.06% | 3.68% | -3.54% | 19.80% | 34.34% |
|
Dav Cam Mil Rg 25.08.2026 / 17:30:00 |
5.904 | 8.10% | -0.53% | 0.51% | 0.77% | 8.77% | -9.23% | -49.34% |
|
Viscofan Br 25.08.2026 / 17:30:00 |
57.30 | 7.38% | -5.67% | 1.33% | 2.32% | -1.55% | -4.82% | -0.09% |
|
L'Oreal 25.08.2026 / 17:30:00 |
388.55 | 6.89% | 15.03% | 3.57% | 1.05% | 2.43% | -1.91% | -1.76% |
|
Carlsberg -B- 25.08.2026 / 16:55:00 |
876.20 | 6.29% | 28.93% | -4.07% | -6.99% | 3.50% | 14.36% | -11.66% |
|
Essity Aktie-B Rg 25.08.2026 / 17:25:00 |
281.15 | 5.85% | -4.67% | 3.90% | 0.09% | 9.78% | 10.65% | 10.85% |
|
Heineken Br Rg 25.08.2026 / 17:30:00 |
72.34 | 5.80% | 7.62% | -0.10% | -9.20% | 8.98% | 4.64% | -17.00% |
|
Tesco Rg 25.08.2026 / 17:30:00 |
4.636 | 4.52% | 25.43% | 4.16% | -5.76% | 8.05% | 7.74% | 80.72% |
|
Sainsbury Rg 25.08.2026 / 17:30:00 |
3.351 | 2.98% | 22.43% | 1.18% | -5.73% | 13.29% | 10.05% | 29.51% |
|
Nestlé N 25.08.2026 / 17:20:00 |
79.79 | 2.12% | 7.73% | 0.86% | -3.03% | 2.27% | 7.16% | -23.95% |
|
EU Consumer Non-Cyclicals 25.08.2026 / 17:30:07 |
18'344.99 | -0.09% | 6.84% | 1.52% | -4.55% | 3.40% | -0.30% | 0.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.08.2026 / 17:30:00 |
67.34 | -1.55% |
68.04 09:33 |
67.18 15:44 |
76.17 31.07.26 |
53.3 06.01.26 |
914'725 |
|
Associat Brit Fo Rg 25.08.2026 / 17:30:00 |
20.64 | -0.36% |
20.75 10:50 |
20.51 15:34 |
21.86 06.01.26 |
17.295 23.03.26 |
93'922 |
|
Beiersdorf I 25.08.2026 / 17:30:00 |
80.41 | -1.07% |
81.39 09:00 |
80.40 15:47 |
110.18 24.02.26 |
67.08 04.06.26 |
72'683 |
|
Brit Amer Tobacc Rg 25.08.2026 / 17:30:00 |
41.31 | -1.29% |
41.89 09:34 |
41.09 16:10 |
50.02 15.05.26 |
39.605 07.01.26 |
697'738 |
|
Carlsberg -B- 25.08.2026 / 16:55:00 |
876.20 | -1.45% |
891.80 10:25 |
869.00 16:00 |
1'012.50 12.02.26 |
773 23.03.26 |
105'151 |
|
Carrefour 25.08.2026 / 17:30:00 |
15.923 | -0.67% |
16.095 09:28 |
15.913 15:45 |
17.535 19.05.26 |
13.585 30.01.26 |
400'717 |
|
Coca-Cola HBC N 25.08.2026 / 17:30:00 |
46.10 | 0.11% |
46.14 09:00 |
45.74 15:34 |
51.95 06.07.26 |
36.58 07.01.26 |
70'855 |
|
Danone 25.08.2026 / 17:30:00 |
65.62 | -0.97% |
66.29 09:33 |
65.62 17:29 |
77.74 14.01.26 |
60.64 01.06.26 |
368'058 |
|
Dav Cam Mil Rg 25.08.2026 / 17:30:00 |
5.904 | -1.24% |
5.993 09:01 |
5.894 15:52 |
6.818 10.04.26 |
5.276 18.05.26 |
1'073'804 |
|
De Longhi N 25.08.2026 / 17:30:00 |
40.80 | -0.24% |
40.92 09:01 |
40.54 10:10 |
42.00 05.08.26 |
28.48 23.03.26 |
21'555 |
|
Diageo Rg 25.08.2026 / 17:30:00 |
17.295 | -2.70% |
17.625 09:09 |
17.270 15:52 |
19.038 24.02.26 |
13.5075 23.03.26 |
769'648 |
|
Ebro Foods 25.08.2026 / 17:30:00 |
18.420 | -0.32% |
18.500 09:56 |
18.420 15:06 |
19.640 17.02.26 |
17.56 30.04.26 |
4'705 |
|
Essity Aktie-B Rg 25.08.2026 / 17:25:00 |
281.15 | -0.11% |
283.55 09:33 |
280.00 15:52 |
293.10 24.02.26 |
239.4 27.03.26 |
549'751 |
|
EU Consumer Non-Cyclicals 25.08.2026 / 17:30:07 |
18'344.99 | -0.76% |
18'491.20 09:00 |
18'268.09 15:53 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 25.08.2026 / 17:28:00 |
22.61 | 0.85% |
22.78 16:09 |
22.36 09:08 |
25.10 06.07.26 |
14.27 06.01.26 |
53'271 |
|
Heineken Br Rg 25.08.2026 / 17:30:00 |
72.34 | -1.90% |
73.36 09:00 |
72.03 15:43 |
80.44 05.08.26 |
63.9 12.05.26 |
121'911 |
|
Heineken Holding Br 25.08.2026 / 17:30:00 |
68.03 | -1.84% |
69.05 09:01 |
67.80 15:43 |
75.55 06.08.26 |
58.75 30.04.26 |
87'657 |
|
Imperial Brands Rg 25.08.2026 / 17:30:00 |
25.21 | -0.22% |
25.38 09:25 |
25.06 15:16 |
33.40 27.02.26 |
24.815 20.08.26 |
345'555 |
|
Jeronimo Martins N 25.08.2026 / 17:30:00 |
18.210 | 1.31% |
18.270 15:11 |
17.935 09:11 |
22.69 17.03.26 |
16.115 09.07.26 |
801'417 |
|
Kesko-B N 25.08.2026 / 17:25:00 |
22.14 | -0.09% |
22.20 09:36 |
22.06 13:19 |
22.31 24.08.26 |
18.65 23.03.26 |
93'612 |
|
Kon Ah Del Br Rg 25.08.2026 / 17:30:00 |
31.12 | -0.65% |
31.44 10:34 |
31.02 15:40 |
42.54 17.03.26 |
30.81 20.08.26 |
568'959 |
|
L'Oreal 25.08.2026 / 17:30:00 |
388.55 | -1.21% |
393.00 09:01 |
386.58 14:14 |
405.80 24.02.26 |
338.85 23.03.26 |
119'531 |
|
Lotus Bakeries 25.08.2026 / 17:30:00 |
13'080.00 | 0.93% |
13'180.00 11:30 |
13'000.00 09:33 |
13'180.00 25.08.26 |
8000 02.01.26 |
254 |
|
Magnum Ice Br Rg 25.08.2026 / 17:30:00 |
17.218 | -1.10% |
17.958 09:00 |
17.126 09:06 |
17.958 25.08.26 |
11.021 28.04.26 |
774'585 |
|
Marks & Spencer Rg 25.08.2026 / 17:30:00 |
3.919 | 1.92% |
3.963 12:24 |
3.865 09:20 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'134'604 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% | |
|
Eurozone 50 17:30 / 25.08.26 |
660.77 | 0.22% | |
|
L&S Dax 22:57 / 25.08.26 |
26'279.00 | 0.61% | |
|
S&P 500 (ETF SPY) 23:05 / 25.08.26 |
765.91 | -0.29% | |
|
VSMI Vola-Index 17:20 / 25.08.26 |
13.081 | -1.72% | |
|
EUR/CHF 00:11 / 26.08.26 |
0.9355 | 0.01% | |
|
USD/CHF 00:11 / 26.08.26 |
0.8013 | 0.01% | |
|
Gold 1 Uz 00:11 / 26.08.26 |
4'662.05 | 0.07% | |
|
Rohöl Brent 23:00 / 25.08.26 |
85.92 | -4.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
Lonza N 17:30 / 25.08.26 |
593.80 | 1.02% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% | |
|
Richemont N 17:32 / 25.08.26 |
187.05 | -0.61% | |
|
Alcon N 17:30 / 25.08.26 |
58.72 | -0.34% | |
|
UBS N 17:30 / 25.08.26 |
43.22 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.08.26 |
20'421.31 | 0.54% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:31 / 25.08.26 |
32.90 | 14.43% | |
|
TX Group N 17:30 / 25.08.26 |
166.00 | 12.31% | |
|
ams-OSRAM I 17:30 / 25.08.26 |
17.880 | 8.30% | |
|
SMGH N 17:30 / 25.08.26 |
32.50 | 8.15% | |
|
HIAG N 17:30 / 25.08.26 |
133.80 | 5.52% |
Flop 5zur Gesamtübersicht
|
Orior N 17:30 / 25.08.26 |
14.660 | -9.51% | |
|
Addex N 17:13 / 25.08.26 |
0.0258 | -7.86% | |
|
EvoNext Hldgs N 17:30 / 25.08.26 |
2.320 | -5.31% | |
|
Relief Therapeutics N 17:30 / 25.08.26 |
0.1592 | -4.56% | |
|
Curatis Holding N 17:30 / 25.08.26 |
19.000 | -4.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.08.26 |
2'324.19 | 0.42% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
VAT N 17:31 / 25.08.26 |
610.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.08.26 |
3'171.51 | 0.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 25.08.26 |
75.75 | 2.02% | |
|
Adecco N 17:30 / 25.08.26 |
24.18 | 1.94% | |
|
Sunrise N 17:30 / 25.08.26 |
43.20 | 1.65% | |
|
Galenica N 17:30 / 25.08.26 |
83.35 | 1.65% | |
|
Georg Fischer N 17:30 / 25.08.26 |
55.80 | 1.64% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Lindt N 17:30 / 25.08.26 |
92'600.00 | -1.59% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Barry Callebaut N 17:30 / 25.08.26 |
1'148.00 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |