Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 18.06.2026 - 17:30:03
- 18'008.60
- -0.25%
- -46.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.06.2026 / 17:29:52 |
70.84 | 0.00% | 0.00 | 70.42 | 70.42 | 683'487 | |
|
Associat Brit Fo Rg 18.06.2026 / 17:30:00 |
18.980 | 0.77% | 0.15 | 18.970 | 19.020 | 88'008 | |
|
Beiersdorf I 18.06.2026 / 17:30:00 |
72.76 | 2.22% | 1.58 | 72.72 | 72.72 | 227'678 | |
|
Brit Amer Tobacc Rg 18.06.2026 / 17:30:00 |
44.18 | -1.63% | -0.73 | 44.16 | 44.19 | 477'004 | |
|
Carlsberg -B- 18.06.2026 / 16:55:00 |
837.00 | -0.29% | -2.40 | 833.20 | 833.20 | 87'100 | |
|
Coca-Cola HBC N 18.06.2026 / 17:30:00 |
45.87 | -0.11% | -0.05 | 45.66 | 45.88 | 49'811 | |
|
Danone 18.06.2026 / 17:30:00 |
65.48 | -0.20% | -0.13 | 65.70 | 65.70 | 544'968 | |
|
Dav Cam Mil Rg 18.06.2026 / 17:30:00 |
5.454 | 0.93% | 0.05 | 5.456 | 5.456 | 3'306'522 | |
|
De Longhi N 18.06.2026 / 17:30:00 |
37.94 | 0.16% | 0.06 | 37.74 | 37.74 | 153'612 | |
|
Diageo Rg 18.06.2026 / 17:30:00 |
15.295 | 1.83% | 0.28 | 15.285 | 15.305 | 808'838 | |
|
Ebro Foods 18.06.2026 / 17:30:00 |
17.900 | 0.45% | 0.08 | 17.820 | 17.960 | 12'828 | |
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | -0.72% | -1.95 | 267.50 | 267.50 | 673'089 | |
|
EU Consumer Non-Cyclicals 18.06.2026 / 17:30:03 |
18'008.60 | -0.25% | -46.02 | 0 | |||
|
Glanbia Rg 18.06.2026 / 17:28:00 |
21.80 | 3.12% | 0.66 | 21.72 | 21.88 | 201'463 | |
|
Heineken Br Rg 18.06.2026 / 17:30:00 |
70.30 | -0.14% | -0.10 | 70.74 | 70.74 | 266'575 | |
|
Heineken Holding Br 18.06.2026 / 17:30:00 |
63.70 | -0.08% | -0.05 | 63.85 | 63.85 | 99'815 | |
|
Imperial Brands Rg 18.06.2026 / 17:30:00 |
27.56 | -1.08% | -0.30 | 27.55 | 27.59 | 176'123 | |
|
Jeronimo Martins N 18.06.2026 / 17:30:00 |
17.340 | -1.98% | -0.35 | 17.390 | 17.390 | 751'470 | |
|
Kesko-B N 18.06.2026 / 17:25:00 |
19.720 | -0.80% | -0.16 | 19.590 | 19.590 | 132'126 | |
|
Kon Ah Del Br Rg 18.06.2026 / 17:30:00 |
34.70 | -2.05% | -0.73 | 34.52 | 34.52 | 2'704'766 | |
|
L'Oreal 18.06.2026 / 17:30:00 |
383.95 | 0.06% | 0.23 | 387.50 | 387.50 | 153'139 | |
|
Leroy Seafood Br 18.06.2026 / 16:20:00 |
41.64 | 0.48% | 0.20 | 40.80 | 42.42 | 189'437 | |
|
Lotus Bakeries 18.06.2026 / 17:30:00 |
11'330.00 | 0.80% | 90.00 | 11'080.00 | 11'580.00 | 98 | |
|
Magnum Ice Br Rg 18.06.2026 / 17:30:00 |
14.678 | -2.19% | -0.33 | 14.572 | 14.572 | 768'650 | |
|
Marks & Spencer Rg 18.06.2026 / 17:30:00 |
3.539 | -1.83% | -0.07 | 3.537 | 3.542 | 1'673'799 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 18.06.2026 / 17:28:00 |
21.80 | 45.04% | 58.00% | -2.68% | 7.60% | 26.67% | 71.86% | 57.41% |
|
Lotus Bakeries 18.06.2026 / 17:30:00 |
11'330.00 | 43.73% | 4.66% | -3.33% | 4.33% | 17.17% | 34.24% | 65.54% |
|
AB InBev 18.06.2026 / 17:29:52 |
70.84 | 28.99% | 47.06% | -0.59% | -1.13% | 19.30% | 15.34% | 32.51% |
|
Sonae Rg 18.06.2026 / 17:30:00 |
1.952 | 21.78% | 114.61% | -0.51% | 3.34% | 4.05% | 68.28% | 111.39% |
|
Coca-Cola HBC N 18.06.2026 / 17:30:00 |
45.87 | 19.46% | 68.45% | 0.99% | 7.63% | 8.13% | 19.08% | 96.91% |
|
Magnum Ice Br Rg 18.06.2026 / 17:30:00 |
14.678 | 11.05% | 0.00% | -4.93% | 5.64% | 14.56% | 0.00% | 0.00% |
|
Marks & Spencer Rg 18.06.2026 / 17:30:00 |
3.539 | 9.84% | -4.35% | -2.29% | 0.74% | 6.95% | -3.33% | 90.19% |
|
Pearson Rg 18.06.2026 / 17:30:00 |
11.225 | 9.39% | -10.67% | -1.75% | -0.27% | 17.02% | 4.37% | 38.23% |
|
Viscofan Br 18.06.2026 / 17:30:00 |
57.50 | 7.20% | -5.83% | -2.54% | -2.21% | -1.29% | -4.49% | -6.75% |
|
Origin Enterpris Rg 18.06.2026 / 17:28:00 |
4.340 | 6.95% | 58.88% | 2.97% | -6.26% | 2.00% | 17.46% | 24.75% |
|
Brit Amer Tobacc Rg 18.06.2026 / 17:30:00 |
44.18 | 6.69% | 56.26% | -3.34% | -10.09% | 2.39% | 21.01% | 74.31% |
|
L'Oreal 18.06.2026 / 17:30:00 |
383.95 | 4.29% | 12.23% | 0.25% | 6.65% | 9.11% | 5.54% | -7.53% |
|
Next Rg 18.06.2026 / 17:30:00 |
144.35 | 3.56% | 48.57% | 2.34% | 10.53% | 14.38% | 16.46% | 119.48% |
|
Tesco Rg 18.06.2026 / 17:30:00 |
4.509 | 3.31% | 23.98% | -4.27% | -3.57% | -1.16% | 12.22% | 74.27% |
|
De Longhi N 18.06.2026 / 17:30:00 |
37.94 | 3.27% | 25.39% | 4.12% | 10.32% | 28.09% | 40.67% | 97.39% |
|
Kesko-B N 18.06.2026 / 17:25:00 |
19.720 | 3.17% | 8.92% | -8.02% | -5.28% | 2.28% | -3.05% | 5.10% |
|
Heineken Holding Br 18.06.2026 / 17:30:00 |
63.70 | 1.88% | 10.44% | -0.31% | 0.39% | 4.00% | -1.92% | -20.31% |
|
Kon Ah Del Br Rg 18.06.2026 / 17:30:00 |
34.70 | 1.52% | 12.50% | -4.85% | -6.92% | -13.60% | -1.31% | 17.75% |
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | 1.45% | -8.64% | 2.14% | 5.35% | 6.95% | 2.68% | -6.30% |
|
Heineken Br Rg 18.06.2026 / 17:30:00 |
70.30 | 1.00% | 2.74% | 0.23% | 1.83% | 6.29% | -5.78% | -26.31% |
|
Nestlé N 18.06.2026 / 17:20:00 |
78.81 | 0.37% | 5.88% | -0.93% | -0.15% | 3.09% | -4.62% | -27.44% |
|
Carlsberg -B- 18.06.2026 / 16:55:00 |
837.00 | 0.35% | 21.72% | -1.94% | -3.76% | 4.78% | -6.58% | -22.10% |
|
EU Consumer Non-Cyclicals 18.06.2026 / 17:30:03 |
18'008.60 | -1.92% | 4.34% | -0.88% | -1.04% | 2.05% | -1.39% | -4.73% |
|
Dav Cam Mil Rg 18.06.2026 / 17:30:00 |
5.454 | -2.28% | -10.08% | 0.44% | -3.18% | -10.91% | -2.68% | -57.94% |
|
Ebro Foods 18.06.2026 / 17:30:00 |
17.900 | -3.99% | 12.64% | -0.22% | 0.45% | -3.24% | 2.46% | 8.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.06.2026 / 17:29:52 |
70.84 | 0.00% |
71.02 16:28 |
69.22 10:53 |
72.48 27.05.26 |
53.3 06.01.26 |
683'487 |
|
Associat Brit Fo Rg 18.06.2026 / 17:30:00 |
18.980 | 0.77% |
18.985 17:29 |
18.565 13:24 |
21.86 06.01.26 |
17.295 23.03.26 |
88'008 |
|
Beiersdorf I 18.06.2026 / 17:30:00 |
72.76 | 2.22% |
73.06 16:45 |
70.64 09:09 |
110.18 24.02.26 |
67.08 04.06.26 |
227'678 |
|
Brit Amer Tobacc Rg 18.06.2026 / 17:30:00 |
44.18 | -1.63% |
44.91 09:02 |
43.92 16:25 |
50.02 15.05.26 |
39.605 07.01.26 |
477'004 |
|
Carlsberg -B- 18.06.2026 / 16:55:00 |
837.00 | -0.29% |
838.40 16:47 |
822.60 10:52 |
1'012.50 12.02.26 |
773 23.03.26 |
87'100 |
|
Coca-Cola HBC N 18.06.2026 / 17:30:00 |
45.87 | -0.11% |
45.91 17:27 |
45.24 10:46 |
48.80 24.02.26 |
36.58 07.01.26 |
49'811 |
|
Danone 18.06.2026 / 17:30:00 |
65.48 | -0.20% |
65.74 16:45 |
64.81 13:58 |
77.74 14.01.26 |
60.64 01.06.26 |
544'968 |
|
Dav Cam Mil Rg 18.06.2026 / 17:30:00 |
5.454 | 0.93% |
5.464 17:16 |
5.307 13:24 |
6.818 10.04.26 |
5.276 18.05.26 |
3'306'522 |
|
De Longhi N 18.06.2026 / 17:30:00 |
37.94 | 0.16% |
37.94 17:29 |
37.28 13:06 |
39.58 20.02.26 |
28.48 23.03.26 |
153'612 |
|
Diageo Rg 18.06.2026 / 17:30:00 |
15.295 | 1.83% |
15.335 16:27 |
14.940 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
808'838 |
|
Ebro Foods 18.06.2026 / 17:30:00 |
17.900 | 0.45% |
17.920 17:24 |
17.800 10:12 |
19.640 17.02.26 |
17.56 30.04.26 |
12'828 |
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | -0.72% |
269.00 09:00 |
263.20 10:46 |
293.10 24.02.26 |
239.4 27.03.26 |
673'089 |
|
EU Consumer Non-Cyclicals 18.06.2026 / 17:30:03 |
18'008.60 | -0.25% |
18'054.62 09:00 |
17'790.16 11:01 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 18.06.2026 / 17:28:00 |
21.80 | 3.12% |
21.84 16:33 |
21.12 09:18 |
22.50 11.06.26 |
14.27 06.01.26 |
201'463 |
|
Heineken Br Rg 18.06.2026 / 17:30:00 |
70.30 | -0.14% |
70.48 16:33 |
68.88 11:10 |
80.24 12.02.26 |
63.9 12.05.26 |
266'575 |
|
Heineken Holding Br 18.06.2026 / 17:30:00 |
63.70 | -0.08% |
63.73 17:29 |
62.38 11:13 |
73.70 27.02.26 |
58.75 30.04.26 |
99'815 |
|
Imperial Brands Rg 18.06.2026 / 17:30:00 |
27.56 | -1.08% |
27.85 09:01 |
27.47 16:24 |
33.40 27.02.26 |
26.265 02.06.26 |
176'123 |
|
Jeronimo Martins N 18.06.2026 / 17:30:00 |
17.340 | -1.98% |
17.630 09:00 |
17.145 13:22 |
22.69 17.03.26 |
17.145 18.06.26 |
751'470 |
|
Kesko-B N 18.06.2026 / 17:25:00 |
19.720 | -0.80% |
19.890 09:02 |
19.525 10:59 |
22.21 04.02.26 |
18.65 23.03.26 |
132'126 |
|
Kon Ah Del Br Rg 18.06.2026 / 17:30:00 |
34.70 | -2.05% |
35.48 09:00 |
34.53 14:40 |
42.54 17.03.26 |
32.12 27.01.26 |
2'704'766 |
|
L'Oreal 18.06.2026 / 17:30:00 |
383.95 | 0.06% |
384.25 17:27 |
377.78 11:00 |
405.80 24.02.26 |
338.85 23.03.26 |
153'139 |
|
Leroy Seafood Br 18.06.2026 / 16:20:00 |
41.64 | 0.48% |
41.66 16:17 |
41.16 10:45 |
51.75 02.01.26 |
40.12 08.06.26 |
189'437 |
|
Lotus Bakeries 18.06.2026 / 17:30:00 |
11'330.00 | 0.80% |
11'380.00 17:11 |
11'160.00 10:48 |
11'880.00 11.06.26 |
8000 02.01.26 |
98 |
|
Magnum Ice Br Rg 18.06.2026 / 17:30:00 |
14.678 | -2.19% |
14.800 09:00 |
14.272 13:09 |
16.488 11.02.26 |
11.021 28.04.26 |
768'650 |
|
Marks & Spencer Rg 18.06.2026 / 17:30:00 |
3.539 | -1.83% |
3.587 09:05 |
3.458 13:43 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'673'799 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% | |
|
Eurozone 50 17:30 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 20:20 / 18.06.26 |
25'074.00 | 0.90% | |
|
S&P 500 (ETF SPY) 20:05 / 18.06.26 |
746.66 | 0.77% | |
|
VSMI Vola-Index 17:20 / 18.06.26 |
13.378 | -1.55% | |
|
EUR/CHF 20:20 / 18.06.26 |
0.9227 | 0.34% | |
|
USD/CHF 20:20 / 18.06.26 |
0.8049 | 1.49% | |
|
Gold 1 Uz 20:19 / 18.06.26 |
4'228.91 | -0.70% | |
|
Rohöl Brent 20:19 / 18.06.26 |
79.11 | 0.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% | |
|
Richemont N 17:34 / 18.06.26 |
185.05 | 1.73% | |
|
Logitech N 17:30 / 18.06.26 |
86.72 | 1.05% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% | |
|
Alcon N 17:30 / 18.06.26 |
51.90 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.06.26 |
19'463.18 | -0.25% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:38 / 18.06.26 |
5.845 | 25.70% | |
|
BC Jura N 17:30 / 18.06.26 |
78.00 | 14.71% | |
|
Leonteq N 17:30 / 18.06.26 |
16.580 | 8.65% | |
|
R&S Group Hldg N-A 17:30 / 18.06.26 |
27.10 | 5.45% | |
|
Santhera Pharm Hl N 17:30 / 18.06.26 |
16.120 | 5.22% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
GAM N 17:30 / 18.06.26 |
0.0632 | -10.73% | |
|
Cosmo Pharma N 17:38 / 18.06.26 |
66.50 | -4.59% | |
|
Komax N 17:30 / 18.06.26 |
50.60 | -4.35% | |
|
Kuros Bio N 17:30 / 18.06.26 |
18.760 | -4.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.06.26 |
2'215.73 | 0.07% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.06.26 |
3'102.56 | 0.02% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 18.06.26 |
84.00 | 2.88% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
Georg Fischer N 17:30 / 18.06.26 |
44.70 | 2.29% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
Flughafen Zürich N 17:30 / 18.06.26 |
251.60 | 1.70% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 18.06.26 |
7.520 | -2.72% | |
|
Roche I 17:30 / 18.06.26 |
324.20 | -2.64% | |
|
Temenos N 17:30 / 18.06.26 |
64.65 | -2.56% | |
|
SIG Group N 17:30 / 18.06.26 |
12.360 | -1.98% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |