Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 20.08.2026 - 17:05:44
- 18'128.91
- 0.20%
- 36.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.08.2026 / 16:50:31 |
66.32 | -0.30% | -0.20 | 66.32 | 66.34 | 423'420 | |
|
Associat Brit Fo Rg 20.08.2026 / 16:50:16 |
20.28 | 0.30% | 0.06 | 20.27 | 20.28 | 83'501 | |
|
Beiersdorf I 20.08.2026 / 16:49:11 |
78.01 | 0.35% | 0.27 | 77.98 | 78.04 | 60'183 | |
|
Brit Amer Tobacc Rg 20.08.2026 / 16:50:39 |
41.35 | 1.09% | 0.45 | 41.34 | 41.36 | 449'639 | |
|
Carlsberg -B- 20.08.2026 / 16:50:17 |
866.60 | -2.53% | -22.50 | 866.60 | 867.20 | 84'537 | |
|
Carrefour 20.08.2026 / 16:50:30 |
15.720 | -0.24% | -0.04 | 15.720 | 15.725 | 336'886 | |
|
Coca-Cola HBC N 20.08.2026 / 16:49:15 |
44.20 | -2.04% | -0.92 | 44.20 | 44.22 | 214'156 | |
|
Danone 20.08.2026 / 16:50:34 |
65.77 | 0.27% | 0.18 | 65.76 | 65.78 | 260'741 | |
|
Dav Cam Mil Rg 20.08.2026 / 16:50:31 |
5.807 | -0.31% | -0.02 | 5.806 | 5.810 | 879'428 | |
|
De Longhi N 20.08.2026 / 16:50:34 |
39.79 | 0.08% | 0.03 | 39.76 | 39.82 | 18'344 | |
|
Diageo Rg 20.08.2026 / 16:50:37 |
17.128 | 1.65% | 0.28 | 17.125 | 17.130 | 1'086'259 | |
|
Ebro Foods 20.08.2026 / 16:49:23 |
18.140 | 0.33% | 0.06 | 18.140 | 18.160 | 5'965 | |
|
Essity Aktie-B Rg 20.08.2026 / 16:50:01 |
271.90 | 0.41% | 1.10 | 271.80 | 271.90 | 302'122 | |
|
EU Consumer Non-Cyclicals 20.08.2026 / 17:05:45 |
18'128.09 | 0.20% | 36.08 | 0 | |||
|
Glanbia Rg 20.08.2026 / 16:47:48 |
22.04 | -2.04% | -0.46 | 22.00 | 22.06 | 63'927 | |
|
Heineken Br Rg 20.08.2026 / 16:50:45 |
71.58 | -0.33% | -0.24 | 71.56 | 71.60 | 240'051 | |
|
Heineken Holding Br 20.08.2026 / 16:49:52 |
67.08 | -0.85% | -0.58 | 67.05 | 67.10 | 47'687 | |
|
Imperial Brands Rg 20.08.2026 / 16:50:39 |
25.05 | -1.14% | -0.29 | 25.05 | 25.06 | 741'102 | |
|
Jeronimo Martins N 20.08.2026 / 16:50:34 |
16.930 | -1.66% | -0.29 | 16.920 | 16.940 | 516'642 | |
|
Kesko-B N 20.08.2026 / 16:46:39 |
21.68 | -1.00% | -0.22 | 21.66 | 21.68 | 92'070 | |
|
Kon Ah Del Br Rg 20.08.2026 / 16:50:42 |
30.88 | -2.01% | -0.64 | 30.87 | 30.88 | 877'326 | |
|
L'Oreal 20.08.2026 / 16:50:28 |
384.40 | 0.29% | 1.10 | 384.35 | 384.45 | 116'934 | |
|
Lotus Bakeries 20.08.2026 / 16:46:02 |
12'580.00 | 0.80% | 100.00 | 12'560.00 | 12'600.00 | 161 | |
|
Magnum Ice Br Rg 20.08.2026 / 16:50:35 |
16.842 | 1.19% | 0.20 | 16.842 | 16.850 | 371'908 | |
|
Marks & Spencer Rg 20.08.2026 / 16:50:16 |
3.742 | -2.65% | -0.10 | 3.740 | 3.744 | 859'102 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 20.08.2026 / 16:46:02 |
12'580.00 | 59.59% | 16.20% | -0.94% | 17.35% | 13.85% | 54.93% | 72.14% |
|
Glanbia Rg 20.08.2026 / 16:47:48 |
22.04 | 54.37% | 68.16% | -6.73% | -1.08% | 5.25% | 54.88% | 49.60% |
|
Sonae Rg 20.08.2026 / 16:45:35 |
1.988 | 24.69% | 119.74% | -1.71% | -2.31% | 3.65% | 48.69% | 112.37% |
|
Magnum Ice Br Rg 20.08.2026 / 16:50:35 |
16.842 | 23.16% | 0.00% | -2.56% | 7.86% | 19.80% | 0.00% | 0.00% |
|
AB InBev 20.08.2026 / 16:50:31 |
66.32 | 21.12% | 38.09% | -5.04% | -6.29% | -6.60% | 22.25% | 30.15% |
|
Coca-Cola HBC N 20.08.2026 / 16:49:15 |
44.20 | 17.38% | 65.52% | -5.09% | -7.76% | 2.70% | 11.84% | 97.20% |
|
Marks & Spencer Rg 20.08.2026 / 16:50:16 |
3.742 | 17.12% | 1.99% | -4.15% | -1.06% | 3.57% | 5.41% | 73.62% |
|
Kesko-B N 20.08.2026 / 16:46:39 |
21.68 | 13.65% | 19.98% | 0.60% | 4.58% | 4.08% | 10.27% | 26.96% |
|
Pearson Rg 20.08.2026 / 16:50:22 |
11.820 | 13.16% | -7.59% | -0.46% | -2.11% | 5.44% | 7.45% | 44.62% |
|
Origin Enterpris Rg 20.08.2026 / 16:44:44 |
4.480 | 12.20% | 66.67% | 0.00% | 5.41% | 1.36% | 21.74% | 39.82% |
|
Carrefour 20.08.2026 / 16:50:30 |
15.720 | 10.77% | 15.02% | -0.21% | -5.02% | -2.18% | 19.36% | -12.97% |
|
Next Rg 20.08.2026 / 16:50:10 |
150.56 | 10.69% | 58.80% | -1.97% | 2.95% | 13.97% | 23.10% | 121.28% |
|
De Longhi N 20.08.2026 / 16:50:34 |
39.79 | 8.40% | 31.61% | -1.58% | 3.19% | 13.49% | 31.84% | 70.27% |
|
Heineken Holding Br 20.08.2026 / 16:49:52 |
67.08 | 8.11% | 17.19% | -3.94% | -3.80% | 6.89% | 8.71% | -8.52% |
|
Carlsberg -B- 20.08.2026 / 16:50:17 |
866.60 | 6.29% | 28.93% | -5.48% | -5.12% | -0.49% | 11.02% | -11.93% |
|
Viscofan Br 20.08.2026 / 16:48:19 |
56.80 | 5.42% | -7.39% | 0.53% | 1.34% | -3.73% | -5.88% | -3.75% |
|
Dav Cam Mil Rg 20.08.2026 / 16:50:31 |
5.807 | 5.33% | -3.08% | -2.80% | 5.41% | 2.38% | -12.33% | -49.83% |
|
Diageo Rg 20.08.2026 / 16:50:37 |
17.128 | 4.98% | -33.49% | -2.35% | 10.86% | 8.57% | -19.06% | -48.29% |
|
L'Oreal 20.08.2026 / 16:50:28 |
384.40 | 4.17% | 12.11% | 0.35% | 4.41% | -0.89% | -4.22% | -3.74% |
|
Heineken Br Rg 20.08.2026 / 16:50:45 |
71.58 | 3.04% | 4.82% | -2.86% | -5.24% | 3.86% | 1.55% | -19.41% |
|
Sainsbury Rg 20.08.2026 / 16:48:53 |
3.290 | 2.67% | 22.06% | -4.53% | -4.80% | 8.56% | 7.48% | 27.85% |
|
Essity Aktie-B Rg 20.08.2026 / 16:50:01 |
271.90 | 1.84% | -8.28% | -1.91% | -0.68% | 4.42% | 6.79% | 3.72% |
|
Tesco Rg 20.08.2026 / 16:48:52 |
4.470 | 1.11% | 21.34% | -2.97% | -5.95% | 1.57% | 3.83% | 78.59% |
|
Nestlé N 20.08.2026 / 16:50:40 |
79.03 | 0.47% | 5.99% | -2.47% | -0.69% | -0.92% | 4.21% | -23.82% |
|
EU Consumer Non-Cyclicals 20.08.2026 / 17:05:45 |
18'128.09 | -1.27% | 4.56% | -2.00% | -1.02% | -0.03% | -2.97% | -1.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.08.2026 / 16:50:31 |
66.32 | -0.30% |
67.12 09:01 |
66.16 16:42 |
76.17 31.07.26 |
53.3 06.01.26 |
423'420 |
|
Associat Brit Fo Rg 20.08.2026 / 16:50:16 |
20.28 | 0.30% |
20.43 11:42 |
20.19 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
83'501 |
|
Beiersdorf I 20.08.2026 / 16:49:11 |
78.01 | 0.35% |
78.90 13:56 |
77.64 09:01 |
110.18 24.02.26 |
67.08 04.06.26 |
60'183 |
|
Brit Amer Tobacc Rg 20.08.2026 / 16:50:39 |
41.35 | 1.09% |
41.39 16:02 |
40.90 13:35 |
50.02 15.05.26 |
39.605 07.01.26 |
449'639 |
|
Carlsberg -B- 20.08.2026 / 16:50:17 |
866.60 | -2.53% |
890.60 09:01 |
865.20 16:40 |
1'012.50 12.02.26 |
773 23.03.26 |
84'537 |
|
Carrefour 20.08.2026 / 16:50:30 |
15.720 | -0.24% |
15.750 10:16 |
15.655 09:07 |
17.535 19.05.26 |
13.585 30.01.26 |
336'886 |
|
Coca-Cola HBC N 20.08.2026 / 16:49:15 |
44.20 | -2.04% |
44.42 15:55 |
43.28 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
214'156 |
|
Danone 20.08.2026 / 16:50:34 |
65.77 | 0.27% |
66.29 15:49 |
65.45 09:09 |
77.74 14.01.26 |
60.64 01.06.26 |
260'741 |
|
Dav Cam Mil Rg 20.08.2026 / 16:50:31 |
5.807 | -0.31% |
5.886 09:02 |
5.799 16:37 |
6.818 10.04.26 |
5.276 18.05.26 |
879'428 |
|
De Longhi N 20.08.2026 / 16:50:34 |
39.79 | 0.08% |
39.88 09:00 |
39.48 10:33 |
42.00 05.08.26 |
28.48 23.03.26 |
18'344 |
|
Diageo Rg 20.08.2026 / 16:50:37 |
17.128 | 1.65% |
17.235 15:09 |
16.945 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'086'259 |
|
Ebro Foods 20.08.2026 / 16:49:23 |
18.140 | 0.33% |
18.220 10:04 |
18.100 15:48 |
19.640 17.02.26 |
17.56 30.04.26 |
5'965 |
|
Essity Aktie-B Rg 20.08.2026 / 16:50:01 |
271.90 | 0.41% |
273.50 15:50 |
270.20 09:33 |
293.10 24.02.26 |
239.4 27.03.26 |
302'122 |
|
EU Consumer Non-Cyclicals 20.08.2026 / 17:05:45 |
18'128.09 | 0.20% |
18'170.43 15:51 |
18'048.77 16:36 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 20.08.2026 / 16:47:48 |
22.04 | -2.04% |
22.20 09:01 |
21.88 10:58 |
25.10 06.07.26 |
14.27 06.01.26 |
63'927 |
|
Heineken Br Rg 20.08.2026 / 16:50:45 |
71.58 | -0.33% |
72.24 09:00 |
71.38 16:36 |
80.44 05.08.26 |
63.9 12.05.26 |
240'051 |
|
Heineken Holding Br 20.08.2026 / 16:49:52 |
67.08 | -0.85% |
68.05 09:01 |
66.95 16:27 |
75.55 06.08.26 |
58.75 30.04.26 |
47'687 |
|
Imperial Brands Rg 20.08.2026 / 16:50:39 |
25.05 | -1.14% |
25.15 16:14 |
24.82 13:03 |
33.40 27.02.26 |
24.815 20.08.26 |
741'102 |
|
Jeronimo Martins N 20.08.2026 / 16:50:34 |
16.930 | -1.66% |
17.220 09:00 |
16.770 15:31 |
22.69 17.03.26 |
16.115 09.07.26 |
516'642 |
|
Kesko-B N 20.08.2026 / 16:46:39 |
21.68 | -1.00% |
21.90 10:08 |
21.58 15:22 |
22.21 04.02.26 |
18.65 23.03.26 |
92'070 |
|
Kon Ah Del Br Rg 20.08.2026 / 16:50:42 |
30.88 | -2.01% |
31.47 09:04 |
30.81 16:38 |
42.54 17.03.26 |
30.81 20.08.26 |
877'326 |
|
L'Oreal 20.08.2026 / 16:50:28 |
384.40 | 0.29% |
386.15 15:51 |
381.75 11:45 |
405.80 24.02.26 |
338.85 23.03.26 |
116'934 |
|
Lotus Bakeries 20.08.2026 / 16:46:02 |
12'580.00 | 0.80% |
12'640.00 12:49 |
12'480.00 09:58 |
12'800.00 13.08.26 |
8000 02.01.26 |
161 |
|
Magnum Ice Br Rg 20.08.2026 / 16:50:35 |
16.842 | 1.19% |
16.990 15:50 |
16.572 09:01 |
17.340 14.08.26 |
11.021 28.04.26 |
371'908 |
|
Marks & Spencer Rg 20.08.2026 / 16:50:16 |
3.742 | -2.65% |
3.834 09:05 |
3.720 15:31 |
4.181 05.08.26 |
3.0145 12.05.26 |
859'102 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:50 / 20.08.26 |
14'314.59 | -0.50% | |
|
Eurozone 50 17:05 / 20.08.26 |
658.50 | -0.24% | |
|
L&S Dax 17:05 / 20.08.26 |
26'014.00 | -0.30% | |
|
S&P 500 (ETF SPY) 16:50 / 20.08.26 |
766.76 | -0.30% | |
|
VSMI Vola-Index 16:50 / 20.08.26 |
13.754 | -0.90% | |
|
EUR/CHF 17:05 / 20.08.26 |
0.9328 | 0.18% | |
|
USD/CHF 17:05 / 20.08.26 |
0.7979 | 0.08% | |
|
Gold 1 Uz 17:05 / 20.08.26 |
4'535.11 | 0.27% | |
|
Rohöl Brent 17:05 / 20.08.26 |
93.46 | 2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:50 / 20.08.26 |
14'314.59 | -0.50% |
Top 5zur Gesamtübersicht
|
Lonza N 16:50 / 20.08.26 |
587.60 | 1.45% | |
|
Givaudan N 16:50 / 20.08.26 |
3'228.00 | 1.10% | |
|
Geberit N 16:50 / 20.08.26 |
570.20 | 0.71% | |
|
Roche PS 16:50 / 20.08.26 |
368.70 | 0.35% | |
|
Holcim N 16:50 / 20.08.26 |
69.54 | 0.20% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:50 / 20.08.26 |
75.86 | -5.53% | |
|
Richemont N 16:50 / 20.08.26 |
182.25 | -1.73% | |
|
Swiss Re N 16:50 / 20.08.26 |
137.95 | -1.57% | |
|
Sika N 16:50 / 20.08.26 |
182.80 | -1.27% | |
|
Novartis N 16:50 / 20.08.26 |
125.60 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:48 / 20.08.26 |
20'129.23 | -0.46% |
Top 5zur Gesamtübersicht
|
Centiel N 16:50 / 20.08.26 |
7.120 | 8.54% | |
|
BC Jura N 16:11 / 20.08.26 |
79.50 | 5.30% | |
|
DocMorris N 16:49 / 20.08.26 |
10.440 | 4.40% | |
|
Leonteq N 16:50 / 20.08.26 |
21.55 | 3.36% | |
|
Orior N 16:46 / 20.08.26 |
15.540 | 3.05% |
Flop 5zur Gesamtübersicht
|
Highlight I 15:20 / 20.08.26 |
5.000 | -14.53% | |
|
Relief Therapeutics N 16:44 / 20.08.26 |
0.1866 | -10.50% | |
|
ARYZTA N 16:50 / 20.08.26 |
41.80 | -6.49% | |
|
Logitech N 16:50 / 20.08.26 |
75.86 | -5.53% | |
|
Montana Aero N 16:48 / 20.08.26 |
24.75 | -4.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:50 / 20.08.26 |
2'293.26 | -0.46% |
Top 5zur Gesamtübersicht
|
Lonza N 16:50 / 20.08.26 |
587.60 | 1.45% | |
|
Givaudan N 16:50 / 20.08.26 |
3'228.00 | 1.10% | |
|
Schindler PS 16:46 / 20.08.26 |
256.60 | 0.94% | |
|
Julius Bär N 16:50 / 20.08.26 |
74.94 | 0.75% | |
|
Geberit N 16:50 / 20.08.26 |
570.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:50 / 20.08.26 |
75.86 | -5.53% | |
|
Straumann N 16:49 / 20.08.26 |
95.34 | -1.93% | |
|
Richemont N 16:50 / 20.08.26 |
182.25 | -1.73% | |
|
Swiss Re N 16:50 / 20.08.26 |
137.95 | -1.57% | |
|
Sika N 16:50 / 20.08.26 |
182.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:50 / 20.08.26 |
3'135.82 | -0.24% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:50 / 20.08.26 |
38.58 | 2.39% | |
|
Sunrise N 16:44 / 20.08.26 |
42.06 | 1.64% | |
|
Swiss Prime Site N 16:46 / 20.08.26 |
126.90 | 1.60% | |
|
Galenica N 16:47 / 20.08.26 |
82.00 | 1.49% | |
|
Schindler PS 16:46 / 20.08.26 |
256.60 | 0.94% |
Flop 5zur Gesamtübersicht
|
Clariant N 16:44 / 20.08.26 |
10.620 | -2.39% | |
|
Ems-Chemie N 16:50 / 20.08.26 |
760.50 | -2.31% | |
|
Straumann N 16:49 / 20.08.26 |
95.34 | -1.93% | |
|
Adecco N 16:49 / 20.08.26 |
23.52 | -1.26% | |
|
Belimo N 16:50 / 20.08.26 |
815.50 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |