×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 29.10.2026 - 17:30:12
  • 19'244.21
  • -0.14%
  • -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
30.10.2026 / 13:08:24
72.00 2.42% 1.70 71.98 72.02 717'309
Associat Brit Fo Rg
30.10.2026 / 13:08:18
19.250 2.58% 0.49 19.245 19.255 31'445
Beiersdorf I
30.10.2026 / 13:07:54
82.96 2.09% 1.70 82.96 82.98 67'829
Brit Amer Tobacc Rg
30.10.2026 / 13:08:50
45.95 1.68% 0.76 45.94 45.96 139'658
Carlsberg -B-
30.10.2026 / 13:08:48
974.70 4.22% 39.50 974.40 975.20 106'924
Carrefour
30.10.2026 / 13:08:23
13.150 0.88% 0.12 13.145 13.150 294'596
Coca-Cola HBC N
30.10.2026 / 13:08:21
47.16 2.03% 0.94 47.14 47.18 42'164
Danone
30.10.2026 / 13:08:51
66.23 2.52% 1.63 66.22 66.24 327'755
Dav Cam Mil Rg
30.10.2026 / 13:08:55
6.234 1.63% 0.10 6.232 6.236 672'191
De Longhi N
30.10.2026 / 13:08:40
43.56 0.97% 0.42 43.54 43.62 101'677
Diageo Rg
30.10.2026 / 13:08:36
17.490 2.73% 0.47 17.485 17.495 345'111
Ebro Foods
30.10.2026 / 13:00:05
17.740 0.06% 0.01 17.720 17.760 7'782
Essity Aktie-B Rg
30.10.2026 / 12:55:00
280.05 2.02% 5.55 279.90 280.10 180'368
EU Consumer Non-Cyclicals
29.10.2026 / 17:30:12
19'244.21 0.00% 0.00 0
Glanbia Rg
30.10.2026 / 12:40:32
20.74 1.82% 0.37 20.72 20.78 22'369
Heineken Br Rg
30.10.2026 / 13:08:47
79.92 3.00% 2.33 79.88 79.92 112'407
Heineken Holding Br
30.10.2026 / 13:08:47
75.85 2.85% 2.10 75.85 75.90 32'640
Imperial Brands Rg
30.10.2026 / 13:07:54
29.51 1.65% 0.48 29.51 29.52 83'084
Jeronimo Martins N
30.10.2026 / 13:08:50
18.540 1.39% 0.26 18.540 18.550 318'823
Kesko-B N
30.10.2026 / 13:07:45
25.75 1.38% 0.35 25.74 25.76 322'019
Kon Ah Del Br Rg
30.10.2026 / 13:08:45
33.11 1.89% 0.62 33.10 33.11 206'591
L'Oreal
30.10.2026 / 13:08:52
431.75 1.78% 7.55 431.70 431.80 133'470
Lotus Bakeries
30.10.2026 / 11:23:31
13'480.00 0.45% 60.00 13'480.00 13'520.00 18
Magnum Ice Br Rg
30.10.2026 / 13:08:37
17.784 4.10% 0.70 17.778 17.798 403'574
Marks & Spencer Rg
30.10.2026 / 13:08:44
4.115 1.67% 0.07 4.115 4.116 393'235
EU Consumer Non-Cyclicals
19'244.21
0.00%
AB InBev
72.00
2.42%
Associat Brit Fo Rg
19.250
2.58%
Beiersdorf I
82.96
2.09%
Brit Amer Tobacc Rg
45.95
1.68%
Carlsberg -B-
974.70
4.22%
Carrefour
13.150
0.88%
Coca-Cola HBC N
47.16
2.03%
Danone
66.23
2.52%
Dav Cam Mil Rg
6.234
1.63%
De Longhi N
43.56
0.97%
Diageo Rg
17.490
2.73%
Ebro Foods
17.740
0.06%
Essity Aktie-B Rg
280.05
2.02%
Glanbia Rg
20.74
1.82%
Heineken Br Rg
79.92
3.00%
Heineken Holding Br
75.85
2.85%
Imperial Brands Rg
29.51
1.65%
Jeronimo Martins N
18.540
1.39%
Kesko-B N
25.75
1.38%
Kon Ah Del Br Rg
33.11
1.89%
L'Oreal
431.75
1.78%
Lotus Bakeries
13'480.00
0.45%
Magnum Ice Br Rg
17.784
4.10%
Marks & Spencer Rg
4.115
1.67%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
30.10.2026 / 11:23:31 		13'480.00 71.61% 24.95% 1.20% 10.67% 11.22% 78.19% 94.07%
Glanbia Rg
30.10.2026 / 12:40:32 		20.74 39.76% 52.24% 2.17% 9.68% -13.00% 41.86% 40.10%
Kesko-B N
30.10.2026 / 13:07:45 		25.75 31.81% 39.16% 2.34% 12.35% 19.66% 40.40% 63.61%
Sonae Rg
30.10.2026 / 13:06:37 		2.118 29.64% 128.46% -1.40% 3.80% 4.31% 49.75% 127.47%
AB InBev
30.10.2026 / 13:08:24 		72.00 28.00% 45.94% -4.59% 10.97% -1.42% 35.64% 39.48%
Puig Brands B Rg
30.10.2026 / 13:08:45 		19.090 26.63% 5.20% -0.73% 8.16% 12.56% 28.38% 0.00%
Magnum Ice Br Rg
30.10.2026 / 13:08:37 		17.784 26.42% 0.00% 4.70% 15.38% 7.13% 0.00% 0.00%
Pearson Rg
30.10.2026 / 13:05:23 		13.100 24.99% 2.06% -4.48% 7.16% 6.98% 23.09% 42.38%
Marks & Spencer Rg
30.10.2026 / 13:08:44 		4.115 23.32% 7.39% -1.20% 8.12% 0.56% 3.39% 88.52%
Coca-Cola HBC N
30.10.2026 / 13:08:21 		47.16 20.24% 69.55% 3.29% 10.91% -4.77% 36.03% 119.26%
Tesco Rg
30.10.2026 / 13:07:45 		5.386 20.20% 44.25% 0.11% 14.35% 13.37% 16.86% 94.72%
Heineken Holding Br
30.10.2026 / 13:08:47 		75.85 17.86% 27.76% 2.09% 16.07% 4.55% 29.27% 3.65%
De Longhi N
30.10.2026 / 13:08:40 		43.56 17.61% 42.80% 6.56% 11.35% 6.19% 37.94% 105.08%
L'Oreal
30.10.2026 / 13:08:52 		431.75 15.29% 24.07% -0.88% 15.93% 11.58% 18.74% 8.41%
Next Rg
30.10.2026 / 13:07:59 		154.60 12.05% 60.74% 3.41% 8.23% -1.21% 7.92% 124.64%
Carlsberg -B-
30.10.2026 / 13:08:48 		974.70 11.80% 35.61% 0.34% 13.60% 2.34% 27.68% 9.15%
Heineken Br Rg
30.10.2026 / 13:08:47 		79.92 11.32% 13.24% 3.04% 14.55% 3.77% 19.09% -7.08%
Dav Cam Mil Rg
30.10.2026 / 13:08:55 		6.234 10.92% 2.06% -7.33% 3.25% 4.67% 3.13% -39.69%
Brit Amer Tobacc Rg
30.10.2026 / 13:08:50 		45.95 7.35% 57.24% 3.94% 15.48% 4.10% 17.52% 87.94%
Diageo Rg
30.10.2026 / 13:08:36 		17.490 6.07% -32.80% -2.04% 9.16% -2.24% -0.44% -43.84%
Nestlé N
30.10.2026 / 13:08:38 		84.31 5.12% 10.90% 0.98% 12.85% 3.95% 10.02% -15.14%
EU Consumer Non-Cyclicals
29.10.2026 / 17:30:12 		19'244.21 4.81% 11.22% -1.32% 10.57% 1.76% 4.74% 11.25%
Sainsbury Rg
30.10.2026 / 13:08:17 		3.439 4.05% 23.71% -1.55% 6.03% -2.77% 0.12% 32.14%
Essity Aktie-B Rg
30.10.2026 / 12:55:00 		280.05 3.23% -7.03% 1.28% 8.97% -0.88% 6.81% 11.27%
Origin Enterpris Rg
30.10.2026 / 11:32:10 		3.700 -0.49% 47.83% -3.83% 3.95% -6.85% 8.22% 28.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
30.10.2026 / 13:08:24 		72.00 2.42% 72.06
12:58 		71.32
09:00 		76.32
23.10.26 		53.3
06.01.26 		717'309
Associat Brit Fo Rg
30.10.2026 / 13:08:18 		19.250 2.58% 19.250
13:08 		18.965
10:05 		21.86
06.01.26 		17.295
23.03.26 		31'445
Beiersdorf I
30.10.2026 / 13:07:54 		82.96 2.09% 83.54
11:25 		82.36
09:02 		110.18
24.02.26 		67.08
04.06.26 		67'829
Brit Amer Tobacc Rg
30.10.2026 / 13:08:50 		45.95 1.68% 46.43
09:00 		45.88
10:00 		50.02
15.05.26 		39.47
05.10.26 		139'658
Carlsberg -B-
30.10.2026 / 13:08:48 		974.70 4.22% 982.00
11:50 		955.60
09:00 		1'012.50
12.02.26 		773
23.03.26 		106'924
Carrefour
30.10.2026 / 13:08:23 		13.150 0.88% 13.300
09:00 		13.115
10:30 		17.535
19.05.26 		12.985
29.10.26 		294'596
Coca-Cola HBC N
30.10.2026 / 13:08:21 		47.16 2.03% 47.33
09:01 		46.72
09:36 		51.95
06.07.26 		36.58
07.01.26 		42'164
Danone
30.10.2026 / 13:08:51 		66.23 2.52% 66.55
12:23 		65.26
09:00 		77.74
14.01.26 		57.24
01.10.26 		327'755
Dav Cam Mil Rg
30.10.2026 / 13:08:55 		6.234 1.63% 6.264
09:25 		6.188
09:00 		6.818
10.04.26 		5.276
18.05.26 		672'191
De Longhi N
30.10.2026 / 13:08:40 		43.56 0.97% 43.74
12:01 		43.13
09:23 		44.34
20.10.26 		28.48
23.03.26 		101'677
Diageo Rg
30.10.2026 / 13:08:36 		17.490 2.73% 17.505
12:30 		17.225
10:08 		19.038
24.02.26 		13.5075
23.03.26 		345'111
Ebro Foods
30.10.2026 / 13:00:05 		17.740 0.06% 17.860
09:05 		17.730
10:55 		19.640
17.02.26 		17.56
30.04.26 		7'782
Essity Aktie-B Rg
30.10.2026 / 12:55:00 		280.05 2.02% 280.75
12:33 		276.40
09:00 		293.10
24.02.26 		239.4
27.03.26 		180'368
EU Consumer Non-Cyclicals
29.10.2026 / 17:30:12 		19'244.21 0.00% 20'009.73
24.02.26 		17321.6723
12.05.26
Glanbia Rg
30.10.2026 / 12:40:32 		20.74 1.82% 20.79
12:23 		20.44
09:00 		25.10
06.07.26 		14.27
06.01.26 		22'369
Heineken Br Rg
30.10.2026 / 13:08:47 		79.92 3.00% 79.96
12:30 		78.86
09:00 		80.44
05.08.26 		63.9
12.05.26 		112'407
Heineken Holding Br
30.10.2026 / 13:08:47 		75.85 2.85% 75.98
12:30 		75.40
10:07 		75.98
30.10.26 		58.75
30.04.26 		32'640
Imperial Brands Rg
30.10.2026 / 13:07:54 		29.51 1.65% 29.65
09:00 		29.33
10:06 		33.40
27.02.26 		24.09
01.10.26 		83'084
Jeronimo Martins N
30.10.2026 / 13:08:50 		18.540 1.39% 18.620
11:46 		18.300
09:08 		22.69
17.03.26 		16.115
09.07.26 		318'823
Kesko-B N
30.10.2026 / 13:07:45 		25.75 1.38% 25.80
12:24 		25.27
10:06 		25.80
30.10.26 		18.65
23.03.26 		322'019
Kon Ah Del Br Rg
30.10.2026 / 13:08:45 		33.11 1.89% 33.16
12:57 		32.84
09:00 		42.54
17.03.26 		30.335
27.08.26 		206'591
L'Oreal
30.10.2026 / 13:08:52 		431.75 1.78% 432.60
13:02 		427.35
09:01 		442.35
26.10.26 		338.85
23.03.26 		133'470
Lotus Bakeries
30.10.2026 / 11:23:31 		13'480.00 0.45% 13'520.00
09:16 		13'460.00
09:01 		13'520.00
29.10.26 		8000
02.01.26 		18
Magnum Ice Br Rg
30.10.2026 / 13:08:37 		17.784 4.10% 17.826
12:56 		17.141
09:03 		18.101
29.10.26 		11.021
28.04.26 		403'574
Marks & Spencer Rg
30.10.2026 / 13:08:44 		4.115 1.67% 4.116
13:07 		4.076
10:30 		4.295
20.10.26 		3.0145
12.05.26 		393'235

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:08 / 30.10.26
14'803.69 0.32%
Eurozone 50
13:23 / 30.10.26
623.83 -1.48%
L&S Dax
13:23 / 30.10.26
25'805.00 -1.01%
S&P 500 (ETF SPY)
01:04 / 30.10.26
769.36 -0.38%
VSMI Vola-Index
13:08 / 30.10.26
16.567 4.44%
EUR/CHF
13:23 / 30.10.26
0.9190 -0.16%
USD/CHF
13:23 / 30.10.26
0.8211 -0.16%
Gold 1 Uz
13:23 / 30.10.26
3'960.90 -1.59%
Rohöl Brent
13:23 / 30.10.26
113.26 1.57%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:08 / 30.10.26
14'803.69 0.32%

Top 5zur Gesamtübersicht

Givaudan N
13:07 / 30.10.26
3'991.00 1.92%
Nestlé N
13:08 / 30.10.26
84.29 1.79%
Swiss Re N
13:02 / 30.10.26
153.05 1.46%
Alcon N
13:08 / 30.10.26
59.54 1.33%
Novartis N
13:08 / 30.10.26
133.98 1.27%

Flop 5zur Gesamtübersicht

Logitech N
13:08 / 30.10.26
78.30 -4.11%
ABB N
13:08 / 30.10.26
71.00 -2.90%
UBS N
13:08 / 30.10.26
39.18 -1.33%
Amrize N
13:08 / 30.10.26
33.78 -1.05%
Holcim N
13:08 / 30.10.26
69.16 -0.97%
NAME INTRADAY KURS +/-%
SPI
13:06 / 30.10.26
20'833.23 0.19%

Top 5zur Gesamtübersicht

Highlight I
09:55 / 30.10.26
5.350 7.00%
Addex N
12:51 / 30.10.26
0.0220 6.80%
BioVersys N
11:48 / 30.10.26
24.50 4.26%
Barry Callebaut N
13:08 / 30.10.26
1'187.00 3.49%
SMGH N
13:03 / 30.10.26
30.00 2.74%

Flop 5zur Gesamtübersicht

Comet N
13:07 / 30.10.26
345.20 -6.75%
Relief Therapeutics N
12:39 / 30.10.26
0.1512 -6.55%
INFICON HLDG N
13:01 / 30.10.26
173.40 -6.27%
Asmallworld N
10:16 / 30.10.26
1.400 -6.04%
Feintool N
12:04 / 30.10.26
10.850 -5.65%
NAME INTRADAY KURS +/-%
SLI
13:09 / 30.10.26
2'371.80 0.19%

Top 5zur Gesamtübersicht

Lindt PS
13:07 / 30.10.26
8'430.00 2.31%
Givaudan N
13:07 / 30.10.26
3'991.00 1.92%
Nestlé N
13:08 / 30.10.26
84.29 1.79%
Swisscom N
13:08 / 30.10.26
699.50 1.60%
Swiss Re N
13:02 / 30.10.26
153.05 1.46%

Flop 5zur Gesamtübersicht

VAT N
13:07 / 30.10.26
571.20 -4.58%
Logitech N
13:08 / 30.10.26
78.30 -4.11%
ABB N
13:08 / 30.10.26
71.00 -2.90%
UBS N
13:08 / 30.10.26
39.18 -1.33%
Julius Bär N
13:08 / 30.10.26
68.88 -1.18%
NAME INTRADAY KURS +/-%
SMIM
13:09 / 30.10.26
3'202.25 0.07%

Top 5zur Gesamtübersicht

Barry Callebaut N
13:08 / 30.10.26
1'187.00 3.49%
Temenos N
13:03 / 30.10.26
77.65 2.58%
Lindt PS
13:07 / 30.10.26
8'430.00 2.31%
Lindt N
12:45 / 30.10.26
86'600.00 1.88%
Swisscom N
13:08 / 30.10.26
699.50 1.60%

Flop 5zur Gesamtübersicht

Accelleron N
13:07 / 30.10.26
63.55 -5.01%
VAT N
13:07 / 30.10.26
571.20 -4.58%
Belimo N
13:04 / 30.10.26
780.00 -2.74%
Swissquote Grp Rg
13:07 / 30.10.26
34.64 -2.42%
Julius Bär N
13:08 / 30.10.26
68.88 -1.18%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026