×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 03.07.2026 - 11:31:04
  • 18'731.30
  • -1.36%
  • -257.58
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
03.07.2026 / 11:15:02
71.42 -0.08% -0.06 71.40 71.44 76'732
Associat Brit Fo Rg
03.07.2026 / 11:12:16
19.280 -0.04% -0.01 19.275 19.285 32'404
Beiersdorf I
03.07.2026 / 11:16:04
75.96 -1.35% -1.04 75.94 76.02 32'862
Brit Amer Tobacc Rg
03.07.2026 / 11:15:15
45.90 -1.44% -0.67 45.90 45.93 140'945
Carlsberg -B-
03.07.2026 / 11:11:42
924.80 1.23% 11.20 924.40 926.00 54'595
Carrefour
03.07.2026 / 11:15:44
15.970 -1.57% -0.26 15.965 15.970 179'562
Coca-Cola HBC N
03.07.2026 / 11:15:41
51.15 0.20% 0.10 51.10 51.20 22'253
Danone
03.07.2026 / 11:15:55
73.18 -1.32% -0.98 73.16 73.20 182'684
Dav Cam Mil Rg
03.07.2026 / 11:16:00
5.495 0.13% 0.01 5.494 5.496 344'356
De Longhi N
03.07.2026 / 11:14:55
38.87 -1.55% -0.61 38.84 38.88 19'091
Diageo Rg
03.07.2026 / 11:15:53
15.203 -1.23% -0.19 15.195 15.210 48'893
Ebro Foods
03.07.2026 / 11:11:31
18.020 -0.44% -0.08 18.020 18.040 1'951
Essity Aktie-B Rg
03.07.2026 / 11:15:22
276.85 -0.77% -2.15 276.70 276.90 127'756
EU Consumer Non-Cyclicals
03.07.2026 / 11:31:05
18'731.84 -1.35% -257.04 0
Glanbia Rg
03.07.2026 / 11:13:34
24.44 -0.08% -0.02 24.42 24.50 16'449
Heineken Br Rg
03.07.2026 / 11:15:24
76.40 -0.62% -0.48 76.38 76.40 30'364
Heineken Holding Br
03.07.2026 / 11:15:10
68.88 -0.51% -0.35 68.85 68.90 8'670
Imperial Brands Rg
03.07.2026 / 11:15:39
27.89 -1.55% -0.44 27.88 27.90 26'881
Jeronimo Martins N
03.07.2026 / 11:14:39
16.410 -2.32% -0.39 16.400 16.420 173'178
Kesko-B N
03.07.2026 / 11:14:45
19.265 -0.70% -0.14 19.250 19.270 13'543
Kon Ah Del Br Rg
03.07.2026 / 11:15:44
35.19 -2.76% -1.00 35.20 35.21 193'863
L'Oreal
03.07.2026 / 11:16:05
377.05 -2.81% -10.90 377.05 377.15 46'741
Lotus Bakeries
03.07.2026 / 10:33:19
11'620.00 1.57% 180.00 11'560.00 11'640.00 13
Magnum Ice Br Rg
03.07.2026 / 11:16:02
16.128 -0.92% -0.15 16.126 16.130 106'633
Marks & Spencer Rg
03.07.2026 / 11:15:23
3.793 -1.40% -0.05 3.792 3.797 102'252
18'731.84
-1.35%
71.42
-0.08%
19.280
-0.04%
75.96
-1.35%
45.90
-1.44%
924.80
1.23%
15.970
-1.57%
51.15
0.20%
73.18
-1.32%
5.495
0.13%
38.87
-1.55%
15.203
-1.23%
18.020
-0.44%
276.85
-0.77%
24.44
-0.08%
76.40
-0.62%
68.88
-0.51%
27.89
-1.55%
16.410
-2.32%
19.265
-0.70%
35.19
-2.76%
377.05
-2.81%
11'620.00
1.57%
16.128
-0.92%
3.793
-1.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
03.07.2026 / 11:13:34
24.44 67.82% 82.81% 2.39% 14.42% 40.62% 89.02% 78.41%
Lotus Bakeries
03.07.2026 / 10:33:19
11'620.00 46.29% 6.52% 1.57% 5.35% 14.82% 41.88% 57.58%
Coca-Cola HBC N
03.07.2026 / 11:15:41
51.15 32.80% 87.27% 4.47% 18.84% 13.67% 26.99% 117.79%
AB InBev
03.07.2026 / 11:15:02
71.42 30.15% 48.39% -4.24% 5.37% 10.87% 21.22% 37.91%
Sonae Rg
03.07.2026 / 11:06:44
2.045 28.40% 126.28% -0.85% 8.43% -0.37% 60.02% 129.66%
Magnum Ice Br Rg
03.07.2026 / 11:16:02
16.128 20.45% 0.00% 5.12% 8.75% 31.53% 0.00% 0.00%
Pearson Rg
03.07.2026 / 11:14:56
12.370 18.96% -2.86% 5.10% 6.41% 23.80% 15.66% 51.26%
Marks & Spencer Rg
03.07.2026 / 11:15:23
3.793 17.22% 2.07% 0.64% 3.38% 3.88% 9.94% 100.42%
Carrefour
03.07.2026 / 11:15:44
15.970 14.06% 18.43% -2.59% -2.11% -2.29% 30.23% -6.51%
Brit Amer Tobacc Rg
03.07.2026 / 11:15:15
45.90 10.63% 62.04% -3.78% 3.75% 5.69% 29.57% 78.63%
Heineken Holding Br
03.07.2026 / 11:15:10
68.88 10.63% 19.92% 2.57% 12.54% 8.29% 5.80% -13.09%
Heineken Br Rg
03.07.2026 / 11:15:24
76.40 10.30% 12.20% 3.23% 14.34% 12.04% -0.37% -18.54%
Viscofan Br
03.07.2026 / 11:15:53
57.90 9.91% -3.45% -1.36% 0.52% -6.54% -4.06% -7.62%
Carlsberg -B-
03.07.2026 / 11:11:42
924.80 9.22% 32.48% 6.91% 11.80% 7.41% 1.58% -16.22%
De Longhi N
03.07.2026 / 11:14:55
38.87 7.63% 30.69% 5.97% 9.46% 13.59% 32.35% 97.20%
Nestlé N
03.07.2026 / 11:15:32
83.92 7.57% 13.49% 0.57% 9.24% 6.11% 5.95% -21.36%
Tesco Rg
03.07.2026 / 11:15:12
4.635 7.26% 28.72% 0.63% 1.40% -4.44% 14.39% 90.14%
Next Rg
03.07.2026 / 11:16:05
143.95 7.22% 53.82% -1.57% 5.96% 7.05% 17.56% 111.92%
L'Oreal
03.07.2026 / 11:16:05
377.05 5.44% 13.47% -2.92% 0.48% 4.77% 1.95% -9.17%
Essity Aktie-B Rg
03.07.2026 / 11:15:22
276.85 4.93% -5.50% -0.52% 7.68% 11.07% 3.23% -2.82%
Kon Ah Del Br Rg
03.07.2026 / 11:15:44
35.19 3.71% 14.93% -0.73% -1.85% -13.86% -1.51% 15.77%
Sainsbury Rg
03.07.2026 / 11:14:44
3.310 3.47% 23.01% 5.18% 9.82% -5.79% 16.34% 24.88%
EU Consumer Non-Cyclicals
03.07.2026 / 11:31:05
18'731.84 2.02% 9.74% -0.46% 5.77% 3.99% 4.20% 0.62%
Kesko-B N
03.07.2026 / 11:14:45
19.265 0.67% 6.29% -2.80% -8.26% -2.73% -9.81% 12.20%
Origin Enterpris Rg
03.07.2026 / 10:56:57
4.245 0.24% 48.91% 0.00% -5.56% -7.06% 13.96% 22.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
03.07.2026 / 11:15:02
71.42 -0.08% 71.46
09:18
71.02
09:00
74.64
26.06.26
53.3
06.01.26
76'732
Associat Brit Fo Rg
03.07.2026 / 11:12:16
19.280 -0.04% 19.353
09:50
19.195
09:04
21.86
06.01.26
17.295
23.03.26
32'404
Beiersdorf I
03.07.2026 / 11:16:04
75.96 -1.35% 77.08
09:00
75.96
11:16
110.18
24.02.26
67.08
04.06.26
32'862
Brit Amer Tobacc Rg
03.07.2026 / 11:15:15
45.90 -1.44% 46.47
09:31
45.89
11:14
50.02
15.05.26
39.605
07.01.26
140'945
Carlsberg -B-
03.07.2026 / 11:11:42
924.80 1.23% 927.20
11:00
918.60
09:12
1'012.50
12.02.26
773
23.03.26
54'595
Carrefour
03.07.2026 / 11:15:44
15.970 -1.57% 16.178
09:04
15.890
10:43
17.535
19.05.26
13.585
30.01.26
179'562
Coca-Cola HBC N
03.07.2026 / 11:15:41
51.15 0.20% 51.40
10:20
50.85
09:00
51.40
03.07.26
36.58
07.01.26
22'253
Danone
03.07.2026 / 11:15:55
73.18 -1.32% 73.72
09:21
73.18
10:59
77.74
14.01.26
60.64
01.06.26
182'684
Dav Cam Mil Rg
03.07.2026 / 11:16:00
5.495 0.13% 5.558
09:06
5.486
11:03
6.818
10.04.26
5.276
18.05.26
344'356
De Longhi N
03.07.2026 / 11:14:55
38.87 -1.55% 39.84
09:10
38.85
11:11
39.92
03.07.26
28.48
23.03.26
19'091
Diageo Rg
03.07.2026 / 11:15:53
15.203 -1.23% 15.380
09:00
15.200
11:09
19.038
24.02.26
13.5075
23.03.26
48'893
Ebro Foods
03.07.2026 / 11:11:31
18.020 -0.44% 18.120
09:27
18.000
09:17
19.640
17.02.26
17.56
30.04.26
1'951
Essity Aktie-B Rg
03.07.2026 / 11:15:22
276.85 -0.77% 278.50
09:28
276.70
10:21
293.10
24.02.26
239.4
27.03.26
127'756
EU Consumer Non-Cyclicals
03.07.2026 / 11:31:05
18'731.84 -1.35% 18'988.88
09:00
18'730.93
11:29
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
03.07.2026 / 11:13:34
24.44 -0.08% 24.50
10:09
24.38
09:12
14.27
06.01.26
16'449
Heineken Br Rg
03.07.2026 / 11:15:24
76.40 -0.62% 76.55
09:44
76.16
10:01
80.24
12.02.26
63.9
12.05.26
30'364
Heineken Holding Br
03.07.2026 / 11:15:10
68.88 -0.51% 69.15
09:00
68.73
10:01
73.70
27.02.26
58.75
30.04.26
8'670
Imperial Brands Rg
03.07.2026 / 11:15:39
27.89 -1.55% 28.24
09:00
27.88
11:12
33.40
27.02.26
26.265
02.06.26
26'881
Jeronimo Martins N
03.07.2026 / 11:14:39
16.410 -2.32% 16.690
09:00
16.370
10:52
22.69
17.03.26
16.37
03.07.26
173'178
Kesko-B N
03.07.2026 / 11:14:45
19.265 -0.70% 19.400
09:00
19.265
11:14
22.21
04.02.26
18.65
23.03.26
13'543
Kon Ah Del Br Rg
03.07.2026 / 11:15:44
35.19 -2.76% 35.94
09:06
35.17
10:59
42.54
17.03.26
32.12
27.01.26
193'863
L'Oreal
03.07.2026 / 11:16:05
377.05 -2.81% 385.25
09:01
376.55
11:03
405.80
24.02.26
338.85
23.03.26
46'741
Lotus Bakeries
03.07.2026 / 10:33:19
11'620.00 1.57% 11'640.00
09:47
11'520.00
09:11
11'880.00
11.06.26
8000
02.01.26
13
Magnum Ice Br Rg
03.07.2026 / 11:16:02
16.128 -0.92% 16.204
09:01
16.060
09:19
16.488
11.02.26
11.021
28.04.26
106'633
Marks & Spencer Rg
03.07.2026 / 11:15:23
3.793 -1.40% 3.864
09:00
3.793
11:08
4.102
25.02.26
3.0145
12.05.26
102'252

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:16 / 03.07.26
14'325.43 -0.19%
Eurozone 50
11:31 / 03.07.26
658.96 0.56%
L&S Dax
11:31 / 03.07.26
25'629.50 0.10%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
11:16 / 03.07.26
12.870 -3.64%
EUR/CHF
11:31 / 03.07.26
0.9190 0.06%
USD/CHF
11:31 / 03.07.26
0.8028 -0.09%
Gold 1 Uz
11:30 / 03.07.26
4'171.53 1.15%
Rohöl Brent
11:31 / 03.07.26
71.96 0.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:16 / 03.07.26
14'325.37 -0.19%

Top 5zur Gesamtübersicht

Holcim N
11:16 / 03.07.26
75.84 1.28%
ABB N
11:16 / 03.07.26
85.98 1.25%
Kühne + Nagel N
11:14 / 03.07.26
206.70 0.58%
Geberit N
11:15 / 03.07.26
540.60 0.52%
UBS N
11:15 / 03.07.26
41.14 0.22%

Flop 5zur Gesamtübersicht

Swisscom N
11:14 / 03.07.26
607.50 -1.06%
Givaudan N
11:14 / 03.07.26
3'467.00 -1.00%
Roche PS
11:16 / 03.07.26
338.40 -0.91%
Nestlé N
11:15 / 03.07.26
83.91 -0.64%
Novartis N
11:15 / 03.07.26
127.50 -0.41%
NAME INTRADAY KURS +/-%
SPI
11:15 / 03.07.26
20'173.90 -0.16%

Top 5zur Gesamtübersicht

Addex N
09:00 / 03.07.26
0.0434 8.50%
ams-OSRAM I
11:15 / 03.07.26
19.800 7.03%
Kardex N
11:11 / 03.07.26
248.50 6.65%
Coltene N
11:08 / 03.07.26
52.40 4.59%
Relief Therapeutics N
10:43 / 03.07.26
0.2090 4.50%

Flop 5zur Gesamtübersicht

Asmallworld N
09:48 / 03.07.26
0.5700 -9.52%
SHL Telemedicine N
09:27 / 03.07.26
1.000 -4.76%
Calida N
11:04 / 03.07.26
19.260 -3.22%
SMGH N
11:10 / 03.07.26
26.10 -2.43%
Adval Tech N
09:00 / 03.07.26
40.20 -2.43%
NAME INTRADAY KURS +/-%
SLI
11:16 / 03.07.26
2'296.27 -0.14%

Top 5zur Gesamtübersicht

VAT N
11:16 / 03.07.26
698.80 1.33%
Holcim N
11:16 / 03.07.26
75.84 1.28%
Julius Bär N
11:13 / 03.07.26
72.76 1.28%
ABB N
11:16 / 03.07.26
85.98 1.25%
Sonova N
11:13 / 03.07.26
203.40 0.69%

Flop 5zur Gesamtübersicht

Galderma Group N
11:15 / 03.07.26
176.40 -2.16%
Lindt PS
11:05 / 03.07.26
9'595.00 -1.29%
Swisscom N
11:14 / 03.07.26
607.50 -1.06%
Givaudan N
11:14 / 03.07.26
3'467.00 -1.00%
Roche PS
11:16 / 03.07.26
338.40 -0.91%
NAME INTRADAY KURS +/-%
SMIM
11:16 / 03.07.26
3'174.44 -0.22%

Top 5zur Gesamtübersicht

Georg Fischer N
11:10 / 03.07.26
44.70 2.85%
SIG Group N
11:07 / 03.07.26
14.360 2.35%
VAT N
11:16 / 03.07.26
698.80 1.33%
Julius Bär N
11:13 / 03.07.26
72.76 1.28%
Adecco N
11:15 / 03.07.26
15.980 1.27%

Flop 5zur Gesamtübersicht

Dottikon ES N
11:14 / 03.07.26
269.00 -2.18%
Galderma Group N
11:15 / 03.07.26
176.40 -2.16%
Barry Callebaut N
11:15 / 03.07.26
1'166.00 -1.69%
Lindt PS
11:05 / 03.07.26
9'595.00 -1.29%
Sunrise N
11:15 / 03.07.26
38.88 -1.22%

Management Transaktionen

Titel Typ Mio. Kurs
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60
01.07.26 Hangzhou GreatStar Industrial Co., Ltd. Kauf 126.33 36.09
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026