×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 04.08.2026 - 17:30:11
  • 18'802.91
  • -0.49%
  • -93.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
04.08.2026 / 17:30:00
73.16 -0.57% -0.42 73.20 73.20 0
Associat Brit Fo Rg
04.08.2026 / 17:30:00
21.07 -0.92% -0.20 21.04 21.21 0
Beiersdorf I
04.08.2026 / 17:30:00
78.15 -1.60% -1.27 78.20 78.20 0
Brit Amer Tobacc Rg
04.08.2026 / 17:30:00
43.96 -1.46% -0.65 43.90 43.97 0
Carlsberg -B-
04.08.2026 / 16:55:00
935.90 -1.83% -17.40 937.00 937.00 0
Carrefour
04.08.2026 / 17:30:00
15.803 -0.60% -0.10 15.735 15.735 0
Coca-Cola HBC N
04.08.2026 / 17:30:00
48.28 -0.94% -0.46 48.26 48.30 0
Danone
04.08.2026 / 17:30:00
68.00 0.37% 0.25 68.02 68.02 0
Dav Cam Mil Rg
04.08.2026 / 17:30:00
5.804 -1.76% -0.10 5.794 5.794 0
De Longhi N
04.08.2026 / 17:30:00
40.76 0.44% 0.18 41.00 41.00 0
Diageo Rg
04.08.2026 / 17:30:00
16.315 -1.51% -0.25 16.305 16.320 0
Ebro Foods
04.08.2026 / 17:30:00
18.300 -0.65% -0.12 18.240 18.400 0
Essity Aktie-B Rg
04.08.2026 / 17:25:00
277.30 0.27% 0.75 277.20 277.20 0
EU Consumer Non-Cyclicals
04.08.2026 / 17:30:11
18'802.91 -0.49% -93.40 0
Glanbia Rg
04.08.2026 / 17:28:00
22.48 -1.32% -0.30 22.46 22.46 0
Heineken Br Rg
04.08.2026 / 17:30:00
77.26 -1.44% -1.13 77.70 77.70 0
Heineken Holding Br
04.08.2026 / 17:30:00
72.20 -1.43% -1.05 72.40 72.40 0
Imperial Brands Rg
04.08.2026 / 17:30:00
27.40 -1.10% -0.31 27.32 27.50 0
Jeronimo Martins N
04.08.2026 / 17:30:00
17.400 -1.36% -0.24 17.400 17.410 0
Kesko-B N
04.08.2026 / 17:25:00
21.34 -1.30% -0.28 21.34 21.34 0
Kon Ah Del Br Rg
04.08.2026 / 17:30:00
34.45 -0.65% -0.23 34.39 34.39 0
L'Oreal
04.08.2026 / 17:30:00
387.40 -0.70% -2.75 387.50 387.50 0
Lotus Bakeries
04.08.2026 / 17:30:00
11'140.00 -0.36% -40.00 11'080.00 11'080.00 0
Magnum Ice Br Rg
04.08.2026 / 17:30:00
16.018 -0.50% -0.08 15.942 15.942 0
Marks & Spencer Rg
04.08.2026 / 17:30:00
4.105 0.28% 0.01 4.027 4.106 0
18'802.91
-0.49%
73.16
-0.57%
21.07
-0.92%
78.15
-1.60%
43.96
-1.46%
935.90
-1.83%
15.803
-0.60%
48.28
-0.94%
68.00
0.37%
5.804
-1.76%
40.76
0.44%
16.315
-1.51%
18.300
-0.65%
277.30
0.27%
22.48
-1.32%
77.26
-1.44%
72.20
-1.43%
27.40
-1.10%
17.400
-1.36%
21.34
-1.30%
34.45
-0.65%
387.40
-0.70%
11'140.00
-0.36%
16.018
-0.50%
4.105
0.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
04.08.2026 / 17:28:00
22.48 56.30% 70.25% -2.35% -9.43% 15.91% 77.71% 59.30%
Lotus Bakeries
04.08.2026 / 17:30:00
11'140.00 42.97% 4.10% 2.96% -2.45% 6.91% 45.62% 51.49%
AB InBev
04.08.2026 / 17:30:00
73.16 33.98% 52.75% -0.77% 3.19% 7.43% 41.84% 42.21%
Sonae Rg
04.08.2026 / 17:30:00
2.055 26.86% 123.56% 1.48% -2.61% 8.62% 61.81% 112.99%
Coca-Cola HBC N
04.08.2026 / 17:30:00
48.28 26.80% 78.80% -4.49% -4.82% 12.59% 23.23% 114.24%
Marks & Spencer Rg
04.08.2026 / 17:30:00
4.105 24.71% 8.60% 2.61% 6.94% 34.49% 19.11% 99.56%
Pearson Rg
04.08.2026 / 17:30:00
12.255 19.55% -2.38% -6.13% -3.16% 12.48% 8.98% 50.95%
Magnum Ice Br Rg
04.08.2026 / 17:30:00
16.018 19.12% 0.00% -1.84% -3.16% 24.68% 0.00% 0.00%
Heineken Holding Br
04.08.2026 / 17:30:00
72.20 17.06% 26.89% -1.70% 3.33% 20.53% 22.27% -2.14%
Carlsberg -B-
04.08.2026 / 16:55:00
935.90 13.96% 38.24% -0.65% -1.84% 10.99% 13.91% -5.66%
Heineken Br Rg
04.08.2026 / 17:30:00
77.26 12.47% 14.40% -3.02% 0.47% 19.45% 14.46% -12.51%
Kesko-B N
04.08.2026 / 17:25:00
21.34 12.20% 18.45% -1.89% 9.55% 5.49% 11.03% 21.70%
Carrefour
04.08.2026 / 17:30:00
15.803 11.76% 16.04% -1.36% -4.46% -6.26% 28.09% -12.66%
De Longhi N
04.08.2026 / 17:30:00
40.76 10.63% 34.33% 3.40% 5.71% 11.73% 39.11% 72.70%
Tesco Rg
04.08.2026 / 17:30:00
4.784 10.04% 32.06% -2.75% 1.55% 4.61% 13.45% 93.44%
Sainsbury Rg
04.08.2026 / 17:30:00
3.543 9.36% 30.01% -0.32% 4.82% 15.63% 19.90% 31.99%
Next Rg
04.08.2026 / 17:30:00
148.70 9.32% 56.83% -2.43% 1.92% 19.10% 22.09% 117.40%
Viscofan Br
04.08.2026 / 17:30:00
56.95 7.10% -5.91% 1.70% -1.47% -2.23% -6.02% -3.86%
Dav Cam Mil Rg
04.08.2026 / 17:30:00
5.804 6.84% -1.70% -0.94% 2.76% 8.00% -11.28% -51.33%
L'Oreal
04.08.2026 / 17:30:00
387.40 6.03% 14.11% 0.75% -0.54% 7.90% 3.65% -5.34%
Brit Amer Tobacc Rg
04.08.2026 / 17:30:00
43.96 5.97% 55.22% -6.32% -4.98% -5.13% 4.94% 73.31%
Essity Aktie-B Rg
04.08.2026 / 17:25:00
277.30 4.01% -6.33% -1.28% -1.68% 11.68% 14.16% 8.71%
Origin Enterpris Rg
04.08.2026 / 17:28:00
4.185 3.54% 53.80% -2.11% -1.93% -7.00% 14.19% 35.19%
Diageo Rg
04.08.2026 / 17:30:00
16.315 3.21% -34.62% -2.77% 3.90% 8.66% -13.86% -50.20%
Nestlé N
04.08.2026 / 17:20:00
80.87 2.49% 8.12% -1.72% -4.93% 4.72% 12.23% -23.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
04.08.2026 / 17:30:00
73.16 -0.57% 73.88
13:51
72.80
09:08
76.17
31.07.26
53.3
06.01.26
1'430'241
Associat Brit Fo Rg
04.08.2026 / 17:30:00
21.07 -0.92% 21.20
16:24
20.91
11:00
21.86
06.01.26
17.295
23.03.26
185'902
Beiersdorf I
04.08.2026 / 17:30:00
78.15 -1.60% 79.20
16:38
77.44
12:20
110.18
24.02.26
67.08
04.06.26
337'294
Brit Amer Tobacc Rg
04.08.2026 / 17:30:00
43.96 -1.46% 45.29
12:56
43.95
17:29
50.02
15.05.26
39.605
07.01.26
430'581
Carlsberg -B-
04.08.2026 / 16:55:00
935.90 -1.83% 948.20
09:01
935.40
16:54
1'012.50
12.02.26
773
23.03.26
60'140
Carrefour
04.08.2026 / 17:30:00
15.803 -0.60% 15.820
17:18
15.645
10:45
17.535
19.05.26
13.585
30.01.26
776'043
Coca-Cola HBC N
04.08.2026 / 17:30:00
48.28 -0.94% 49.07
09:00
48.10
11:04
51.95
06.07.26
36.58
07.01.26
117'328
Danone
04.08.2026 / 17:30:00
68.00 0.37% 68.72
16:36
67.26
10:54
77.74
14.01.26
60.64
01.06.26
541'611
Dav Cam Mil Rg
04.08.2026 / 17:30:00
5.804 -1.76% 5.881
09:00
5.776
15:36
6.818
10.04.26
5.276
18.05.26
2'578'103
De Longhi N
04.08.2026 / 17:30:00
40.76 0.44% 41.00
16:38
39.72
10:52
41.35
30.07.26
28.48
23.03.26
99'290
Diageo Rg
04.08.2026 / 17:30:00
16.315 -1.51% 16.460
13:53
16.195
15:36
19.038
24.02.26
13.5075
23.03.26
797'754
Ebro Foods
04.08.2026 / 17:30:00
18.300 -0.65% 18.440
10:37
18.240
15:35
19.640
17.02.26
17.56
30.04.26
10'379
Essity Aktie-B Rg
04.08.2026 / 17:25:00
277.30 0.27% 278.10
16:38
274.35
09:48
293.10
24.02.26
239.4
27.03.26
432'573
EU Consumer Non-Cyclicals
04.08.2026 / 17:30:11
18'802.91 -0.49% 18'896.31
09:00
18'736.81
11:02
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
04.08.2026 / 17:28:00
22.48 -1.32% 22.88
11:04
22.47
17:24
25.10
06.07.26
14.27
06.01.26
44'666
Heineken Br Rg
04.08.2026 / 17:30:00
77.26 -1.44% 77.90
13:48
76.75
16:42
80.24
12.02.26
63.9
12.05.26
793'544
Heineken Holding Br
04.08.2026 / 17:30:00
72.20 -1.43% 72.53
11:41
71.90
15:36
74.25
30.07.26
58.75
30.04.26
77'345
Imperial Brands Rg
04.08.2026 / 17:30:00
27.40 -1.10% 27.95
12:56
27.34
17:23
33.40
27.02.26
26.265
02.06.26
767'463
Jeronimo Martins N
04.08.2026 / 17:30:00
17.400 -1.36% 17.610
09:00
17.355
10:52
22.69
17.03.26
16.115
09.07.26
1'066'736
Kesko-B N
04.08.2026 / 17:25:00
21.34 -1.30% 21.54
09:00
21.22
15:36
22.21
04.02.26
18.65
23.03.26
124'172
Kon Ah Del Br Rg
04.08.2026 / 17:30:00
34.45 -0.65% 34.68
09:38
34.27
17:03
42.54
17.03.26
32.12
27.01.26
1'375'300
L'Oreal
04.08.2026 / 17:30:00
387.40 -0.70% 389.60
16:19
381.80
10:55
405.80
24.02.26
338.85
23.03.26
141'519
Lotus Bakeries
04.08.2026 / 17:30:00
11'140.00 -0.36% 11'280.00
14:57
11'060.00
09:32
11'880.00
11.06.26
8000
02.01.26
112
Magnum Ice Br Rg
04.08.2026 / 17:30:00
16.018 -0.50% 16.200
16:09
15.856
15:36
16.822
31.07.26
11.021
28.04.26
450'473
Marks & Spencer Rg
04.08.2026 / 17:30:00
4.105 0.28% 4.116
16:38
4.034
11:01
4.116
31.07.26
3.0145
12.05.26
955'502

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%
Eurozone 50
17:30 / 04.08.26
665.45 1.07%
L&S Dax
22:58 / 04.08.26
26'360.00 1.02%
S&P 500 (ETF SPY)
00:40 / 05.08.26
771.33 1.80%
VSMI Vola-Index
17:20 / 04.08.26
14.133 -6.26%
EUR/CHF
01:50 / 05.08.26
0.9332 0.00%
USD/CHF
01:50 / 05.08.26
0.8091 -0.01%
Gold 1 Uz
01:49 / 05.08.26
4'071.71 -0.15%
Rohöl Brent
23:00 / 04.08.26
78.74 -5.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%

Top 5zur Gesamtübersicht

Partners N
17:33 / 04.08.26
717.20 3.34%
Givaudan N
17:30 / 04.08.26
3'334.00 2.18%
UBS N
17:33 / 04.08.26
43.42 2.04%
Amrize N
17:39 / 04.08.26
41.69 2.01%
ABB N
17:33 / 04.08.26
81.66 1.97%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.08.26
609.00 -1.04%
Lonza N
17:37 / 04.08.26
556.40 -0.68%
Kühne + Nagel N
17:36 / 04.08.26
202.00 -0.30%
Swiss Re N
17:30 / 04.08.26
135.35 -0.26%
Nestlé N
17:34 / 04.08.26
80.66 -0.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.08.26
20'339.58 0.65%

Top 5zur Gesamtübersicht

Pierer Mobility
17:30 / 04.08.26
22.30 10.12%
Ascom N
17:30 / 04.08.26
5.590 8.54%
Interroll N
17:30 / 04.08.26
1'462.00 8.46%
Lastminute.com N
17:35 / 04.08.26
13.500 6.72%
Comet N
17:30 / 04.08.26
370.80 6.37%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 04.08.26
0.2145 -8.72%
Highlight I
16:36 / 04.08.26
5.050 -5.61%
Curatis Holding N
17:17 / 04.08.26
20.10 -4.29%
Edisun N
17:35 / 04.08.26
67.20 -4.00%
Skan N
17:30 / 04.08.26
57.40 -3.20%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.08.26
2'315.68 0.79%

Top 5zur Gesamtübersicht

Partners N
17:33 / 04.08.26
717.20 3.34%
VAT N
17:35 / 04.08.26
626.40 3.13%
Givaudan N
17:30 / 04.08.26
3'334.00 2.18%
UBS N
17:33 / 04.08.26
43.42 2.04%
Amrize N
17:39 / 04.08.26
41.69 2.01%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.08.26
609.00 -1.04%
Lindt PS
17:30 / 04.08.26
9'240.00 -0.86%
Lonza N
17:37 / 04.08.26
556.40 -0.68%
Kühne + Nagel N
17:36 / 04.08.26
202.00 -0.30%
Swiss Re N
17:30 / 04.08.26
135.35 -0.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.08.26
3'151.72 0.69%

Top 5zur Gesamtübersicht

VAT N
17:35 / 04.08.26
626.40 3.13%
The Swatch Group I
17:30 / 04.08.26
186.60 2.92%
Swissquote Grp Rg
17:33 / 04.08.26
42.44 2.56%
Julius Bär N
17:33 / 04.08.26
73.04 1.76%
Adecco N
17:36 / 04.08.26
23.72 1.72%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 04.08.26
9.630 -1.63%
Lindt PS
17:30 / 04.08.26
9'240.00 -0.86%
PSP N
17:31 / 04.08.26
144.10 -0.69%
Barry Callebaut N
17:33 / 04.08.26
1'099.00 -0.63%
Lindt N
17:30 / 04.08.26
94'100.00 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 Logitech International S.A. Kauf 0.01 60.20
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 2.67 178.22
30.07.26 ABB Ltd Verk. 0.77 77.30

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026