Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.10.2026 - 17:30:12
- 19'244.21
- -0.14%
- -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.11.2026 / 17:30:00 |
75.68 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 06.11.2026 / 17:30:00 |
19.743 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 06.11.2026 / 17:30:00 |
84.88 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 06.11.2026 / 17:30:00 |
45.75 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 06.11.2026 / 16:55:00 |
1'023.50 | 0.00% | 0.00 | 0 | |||
|
Carrefour 06.11.2026 / 17:30:00 |
13.640 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 06.11.2026 / 17:30:00 |
41.76 | 0.00% | 0.00 | 0 | |||
|
Danone 06.11.2026 / 17:30:00 |
66.98 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 06.11.2026 / 17:30:00 |
6.624 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 06.11.2026 / 17:30:00 |
45.24 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 06.11.2026 / 17:30:00 |
18.760 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 06.11.2026 / 17:30:00 |
18.040 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 06.11.2026 / 17:25:00 |
289.50 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 06.11.2026 / 17:28:00 |
19.590 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 06.11.2026 / 17:30:00 |
83.30 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 06.11.2026 / 17:30:00 |
79.18 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 06.11.2026 / 17:30:00 |
29.78 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 06.11.2026 / 17:30:00 |
19.290 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 06.11.2026 / 17:25:00 |
25.59 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 06.11.2026 / 17:30:00 |
34.14 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 06.11.2026 / 17:30:00 |
449.73 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 06.11.2026 / 17:30:00 |
13'980.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 06.11.2026 / 17:30:00 |
17.550 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 06.11.2026 / 17:30:00 |
4.329 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 06.11.2026 / 17:30:00 |
13'980.00 | 78.77% | 30.17% | 3.40% | 16.11% | 14.40% | 86.90% | 93.63% |
|
AB InBev 06.11.2026 / 17:30:00 |
75.68 | 37.80% | 57.11% | 5.35% | 10.11% | 10.29% | 38.56% | 38.00% |
|
Sonae Rg 06.11.2026 / 17:30:00 |
2.220 | 37.38% | 142.09% | 5.97% | 8.29% | 9.90% | 55.46% | 133.19% |
|
Glanbia Rg 06.11.2026 / 17:28:00 |
19.590 | 34.41% | 46.41% | -5.54% | 2.78% | -15.41% | 27.91% | 27.62% |
|
Puig Brands B Rg 06.11.2026 / 17:30:00 |
19.930 | 34.03% | 11.34% | 4.21% | 9.72% | 17.58% | 40.55% | 0.00% |
|
Kesko-B N 06.11.2026 / 17:25:00 |
25.59 | 32.80% | 40.20% | -0.20% | 10.59% | 17.66% | 39.53% | 54.81% |
|
Marks & Spencer Rg 06.11.2026 / 17:30:00 |
4.329 | 31.90% | 14.86% | 5.28% | 8.52% | 12.76% | 12.76% | 97.40% |
|
Magnum Ice Br Rg 06.11.2026 / 17:30:00 |
17.550 | 29.87% | 0.00% | -0.39% | 14.15% | 3.09% | 0.00% | 0.00% |
|
Heineken Holding Br 06.11.2026 / 17:30:00 |
79.18 | 26.53% | 37.16% | 4.52% | 17.95% | 13.59% | 30.33% | 7.57% |
|
Tesco Rg 06.11.2026 / 17:30:00 |
5.518 | 24.81% | 49.78% | 2.19% | 9.88% | 19.72% | 16.41% | 100.29% |
|
De Longhi N 06.11.2026 / 17:30:00 |
45.24 | 23.34% | 49.75% | 4.38% | 10.53% | 12.17% | 52.32% | 97.73% |
|
Pearson Rg 06.11.2026 / 17:30:00 |
12.920 | 23.22% | 0.62% | -0.88% | 0.35% | 7.67% | 30.14% | 35.29% |
|
Carlsberg -B- 06.11.2026 / 16:55:00 |
1'023.50 | 22.36% | 48.42% | 5.05% | 17.24% | 10.31% | 30.52% | 23.61% |
|
L'Oreal 06.11.2026 / 17:30:00 |
449.73 | 22.22% | 31.54% | 3.27% | 18.21% | 18.40% | 27.08% | 11.55% |
|
Dav Cam Mil Rg 06.11.2026 / 17:30:00 |
6.624 | 19.78% | 10.22% | 6.60% | 8.63% | 9.81% | 16.62% | -38.30% |
|
Heineken Br Rg 06.11.2026 / 17:30:00 |
83.30 | 19.51% | 21.57% | 4.83% | 17.22% | 13.09% | 19.24% | -3.86% |
|
Diageo Rg 06.11.2026 / 17:30:00 |
18.760 | 16.88% | -25.95% | 6.99% | 14.46% | 6.14% | 8.25% | -41.03% |
|
Next Rg 06.11.2026 / 17:30:00 |
154.95 | 13.29% | 62.52% | 1.04% | 5.19% | 1.27% | 8.55% | 114.97% |
|
Essity Aktie-B Rg 06.11.2026 / 17:25:00 |
289.50 | 8.88% | -1.95% | 3.37% | 9.70% | 4.27% | 8.37% | 14.56% |
|
Sainsbury Rg 06.11.2026 / 17:30:00 |
3.546 | 8.77% | 29.32% | 3.14% | 5.91% | 3.08% | 1.90% | 30.66% |
|
Nestlé N 06.11.2026 / 17:20:00 |
85.60 | 8.77% | 14.75% | 1.34% | 12.88% | 5.85% | 8.12% | -14.23% |
|
Brit Amer Tobacc Rg 06.11.2026 / 17:30:00 |
45.75 | 8.68% | 59.19% | -0.46% | 9.08% | 8.76% | 10.72% | 82.16% |
|
Coca-Cola HBC N 06.11.2026 / 17:30:00 |
41.76 | 8.64% | 53.19% | -11.04% | -2.84% | -9.53% | 17.70% | 96.70% |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 4.81% | 11.22% | 0.00% | 6.64% | 4.04% | 4.00% | 7.69% |
|
Kon Ah Del Br Rg 06.11.2026 / 17:30:00 |
34.14 | -2.18% | 8.40% | 4.01% | 5.55% | 5.53% | -5.02% | 20.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.11.2026 / 17:30:00 |
75.68 | 0.00% |
76.64 05.11.26 |
53.3 06.01.26 |
1'899'843 | ||
|
Associat Brit Fo Rg 06.11.2026 / 17:30:00 |
19.743 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
257'604 | ||
|
Beiersdorf I 06.11.2026 / 17:30:00 |
84.88 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
132'879 | ||
|
Brit Amer Tobacc Rg 06.11.2026 / 17:30:00 |
45.75 | 0.00% |
50.02 15.05.26 |
39.47 05.10.26 |
1'016'876 | ||
|
Carlsberg -B- 06.11.2026 / 16:55:00 |
1'023.50 | 0.00% |
1'040.00 05.11.26 |
773 23.03.26 |
188'881 | ||
|
Carrefour 06.11.2026 / 17:30:00 |
13.640 | 0.00% |
17.535 19.05.26 |
12.89 02.11.26 |
1'301'367 | ||
|
Coca-Cola HBC N 06.11.2026 / 17:30:00 |
41.76 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
833'631 | ||
|
Danone 06.11.2026 / 17:30:00 |
66.98 | 0.00% |
77.74 14.01.26 |
57.24 01.10.26 |
822'111 | ||
|
Dav Cam Mil Rg 06.11.2026 / 17:30:00 |
6.624 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
3'361'453 | ||
|
De Longhi N 06.11.2026 / 17:30:00 |
45.24 | 0.00% |
45.70 05.11.26 |
28.48 23.03.26 |
153'468 | ||
|
Diageo Rg 06.11.2026 / 17:30:00 |
18.760 | 0.00% |
19.088 05.11.26 |
13.5075 23.03.26 |
1'248'436 | ||
|
Ebro Foods 06.11.2026 / 17:30:00 |
18.040 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
8'523 | ||
|
Essity Aktie-B Rg 06.11.2026 / 17:25:00 |
289.50 | 0.00% |
293.85 05.11.26 |
239.4 27.03.26 |
657'005 | ||
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 06.11.2026 / 17:28:00 |
19.590 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
240'326 | ||
|
Heineken Br Rg 06.11.2026 / 17:30:00 |
83.30 | 0.00% |
84.56 05.11.26 |
63.9 12.05.26 |
314'393 | ||
|
Heineken Holding Br 06.11.2026 / 17:30:00 |
79.18 | 0.00% |
80.45 05.11.26 |
58.75 30.04.26 |
82'983 | ||
|
Imperial Brands Rg 06.11.2026 / 17:30:00 |
29.78 | 0.00% |
33.40 27.02.26 |
24.09 01.10.26 |
897'384 | ||
|
Jeronimo Martins N 06.11.2026 / 17:30:00 |
19.290 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
515'632 | ||
|
Kesko-B N 06.11.2026 / 17:25:00 |
25.59 | 0.00% |
26.68 05.11.26 |
18.65 23.03.26 |
252'187 | ||
|
Kon Ah Del Br Rg 06.11.2026 / 17:30:00 |
34.14 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
1'352'174 | ||
|
L'Oreal 06.11.2026 / 17:30:00 |
449.73 | 0.00% |
455.75 05.11.26 |
338.85 23.03.26 |
212'966 | ||
|
Lotus Bakeries 06.11.2026 / 17:30:00 |
13'980.00 | 0.00% |
14'140.00 05.11.26 |
8000 02.01.26 |
214 | ||
|
Magnum Ice Br Rg 06.11.2026 / 17:30:00 |
17.550 | 0.00% |
18.206 05.11.26 |
11.021 28.04.26 |
510'319 | ||
|
Marks & Spencer Rg 06.11.2026 / 17:30:00 |
4.329 | 0.00% |
4.525 05.11.26 |
3.0145 12.05.26 |
1'636'043 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 18:59 / 08.11.26 |
25'702.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 05:59 / 09.11.26 |
0.9156 | 0.17% | |
|
USD/CHF 05:59 / 09.11.26 |
0.8206 | 0.11% | |
|
Gold 1 Uz 05:59 / 09.11.26 |
4'123.58 | 1.38% | |
|
Rohöl Brent 18:51 / 08.11.26 |
97.74 | 0.00% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |