Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 22.01.2026 - 17:30:02
- 18'153.55
- 0.66%
- 118.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.01.2026 / 16:30:00 |
59.36 | 0.99% | 0.58 | 59.32 | 59.32 | 0 | |
|
Associat Brit Fo Rg 22.01.2026 / 17:30:00 |
18.810 | 0.88% | 0.17 | 18.785 | 18.815 | 0 | |
|
Bakkafrost Rg 22.01.2026 / 15:20:00 |
459.80 | 0.09% | 0.40 | 457.80 | 461.80 | 0 | |
|
Beiersdorf I 22.01.2026 / 16:30:00 |
98.68 | 0.08% | 0.08 | 98.86 | 98.86 | 0 | |
|
Brit Amer Tobacc Rg 22.01.2026 / 17:30:00 |
43.00 | 1.46% | 0.62 | 42.98 | 43.05 | 0 | |
|
Carlsberg -B- 22.01.2026 / 15:55:00 |
859.20 | 1.39% | 11.80 | 859.00 | 859.00 | 0 | |
|
Coca-Cola HBC N 22.01.2026 / 17:30:00 |
39.20 | 0.95% | 0.37 | 39.18 | 39.94 | 0 | |
|
Colruyt 22.01.2026 / 16:30:00 |
31.64 | 0.41% | 0.13 | 31.56 | 31.74 | 0 | |
|
Danone 22.01.2026 / 16:30:00 |
68.52 | 1.21% | 0.82 | 68.26 | 68.26 | 0 | |
|
Dav Cam Mil Rg 22.01.2026 / 16:30:00 |
6.121 | 0.67% | 0.04 | 6.110 | 6.110 | 0 | |
|
De Longhi N 22.01.2026 / 16:30:00 |
37.30 | 0.03% | 0.01 | 37.60 | 37.60 | 0 | |
|
Diageo Rg 22.01.2026 / 17:30:00 |
16.973 | 1.72% | 0.29 | 16.950 | 16.980 | 0 | |
|
Ebro Foods 22.01.2026 / 16:30:00 |
18.150 | 0.39% | 0.07 | 17.760 | 18.540 | 0 | |
|
Essity Aktie-B Rg 22.01.2026 / 16:25:00 |
251.70 | -7.17% | -19.45 | 251.30 | 251.30 | 0 | |
|
EU Consumer Non-Cyclicals 22.01.2026 / 17:30:02 |
18'153.55 | 0.66% | 118.45 | 0 | |||
|
Glanbia Rg 22.01.2026 / 16:28:00 |
15.950 | 1.21% | 0.19 | 15.860 | 16.090 | 0 | |
|
Heineken Br Rg 22.01.2026 / 16:30:00 |
67.96 | 1.58% | 1.06 | 67.98 | 67.98 | 0 | |
|
Heineken Holding Br 22.01.2026 / 16:30:00 |
61.40 | 1.49% | 0.90 | 61.55 | 61.55 | 0 | |
|
Imperial Brands Rg 22.01.2026 / 17:30:00 |
30.08 | -0.13% | -0.04 | 30.07 | 30.12 | 0 | |
|
JDE Peet's Br Rg 22.01.2026 / 16:29:53 |
31.63 | 0.00% | 0.00 | 31.64 | 31.64 | 0 | |
|
Jeronimo Martins N 22.01.2026 / 16:30:00 |
20.64 | 1.18% | 0.24 | 20.26 | 20.66 | 0 | |
|
Kesko-B N 22.01.2026 / 16:25:00 |
20.69 | 2.02% | 0.41 | 20.64 | 20.74 | 0 | |
|
Kon Ah Del Br Rg 22.01.2026 / 16:30:00 |
32.93 | 0.29% | 0.10 | 32.93 | 32.93 | 0 | |
|
L'Oreal 22.01.2026 / 16:30:00 |
387.80 | 0.66% | 2.55 | 387.25 | 387.25 | 0 | |
|
Leroy Seafood Br 22.01.2026 / 15:20:00 |
46.22 | 1.23% | 0.56 | 46.08 | 46.22 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 22.01.2026 / 16:30:00 |
9'350.00 | 15.92% | -15.60% | 1.74% | 17.12% | 22.22% | -8.15% | 51.84% |
|
Marks & Spencer Rg 22.01.2026 / 17:30:00 |
3.606 | 10.27% | -3.98% | -1.08% | 12.60% | -10.59% | 7.87% | 139.67% |
|
Dav Cam Mil Rg 22.01.2026 / 16:30:00 |
6.121 | 9.95% | 1.16% | 8.64% | 11.07% | 0.97% | 14.07% | -38.59% |
|
Glanbia Rg 22.01.2026 / 16:28:00 |
15.950 | 8.13% | 17.79% | 2.90% | 10.06% | 8.95% | 13.68% | 35.51% |
|
Sonae Rg 22.01.2026 / 16:30:00 |
1.760 | 7.05% | 88.66% | 2.03% | 8.26% | 21.88% | 95.56% | 80.06% |
|
AB InBev 22.01.2026 / 16:30:00 |
59.36 | 7.03% | 22.03% | -0.03% | 8.13% | 14.55% | 28.82% | 7.11% |
|
Beiersdorf I 22.01.2026 / 16:30:00 |
98.68 | 5.48% | -20.26% | 0.39% | 6.44% | 7.52% | -21.65% | -11.37% |
|
Kesko-B N 22.01.2026 / 16:25:00 |
20.69 | 5.24% | 11.11% | 4.87% | 7.61% | 11.81% | 15.04% | -3.84% |
|
L'Oreal 22.01.2026 / 16:30:00 |
387.80 | 4.70% | 12.68% | 0.00% | 6.07% | 5.41% | 9.47% | 1.27% |
|
Pernod Ricard 22.01.2026 / 16:30:00 |
76.37 | 4.61% | -30.19% | 0.54% | 4.53% | -10.28% | -27.92% | -60.19% |
|
Diageo Rg 22.01.2026 / 17:30:00 |
16.973 | 3.96% | -34.14% | 1.09% | 4.79% | -1.88% | -29.46% | -54.62% |
|
Viscofan Br 22.01.2026 / 16:30:00 |
56.10 | 3.74% | -8.87% | 0.90% | 4.13% | 3.89% | -5.24% | -6.88% |
|
Essity Aktie-B Rg 22.01.2026 / 16:25:00 |
251.70 | 1.97% | -8.16% | -6.95% | 3.10% | -4.31% | -9.88% | -6.08% |
|
De Longhi N 22.01.2026 / 16:30:00 |
37.30 | 1.66% | 23.44% | -3.72% | 1.83% | 17.74% | 15.73% | 63.85% |
|
Royal UNIBREW 22.01.2026 / 15:55:00 |
587.50 | 1.39% | 15.30% | -1.01% | 2.96% | 20.00% | 23.95% | 19.53% |
|
Carlsberg -B- 22.01.2026 / 15:55:00 |
859.20 | 1.30% | 22.88% | 0.07% | 2.52% | 12.04% | 17.86% | -13.50% |
|
Coca-Cola HBC N 22.01.2026 / 17:30:00 |
39.20 | 1.01% | 42.44% | -0.41% | 1.28% | 13.62% | 41.72% | 102.82% |
|
Brit Amer Tobacc Rg 22.01.2026 / 17:30:00 |
43.00 | 0.68% | 47.46% | -0.72% | 0.76% | 10.57% | 43.62% | 36.03% |
|
Jeronimo Martins N 22.01.2026 / 16:30:00 |
20.64 | 0.54% | 10.93% | 0.68% | 1.59% | -7.36% | 8.63% | 2.05% |
|
Reckitt Benck Gr Rg 22.01.2026 / 17:30:00 |
61.06 | 0.52% | 25.23% | -0.75% | 1.16% | 4.68% | 20.72% | 3.83% |
|
Colruyt 22.01.2026 / 16:30:00 |
31.64 | -0.10% | -13.12% | 0.38% | 1.03% | -3.30% | -10.67% | 28.88% |
|
Next Rg 22.01.2026 / 17:30:00 |
135.80 | -0.31% | 43.01% | -3.10% | 0.55% | -6.41% | 41.78% | 112.05% |
|
JDE Peet's Br Rg 22.01.2026 / 16:29:53 |
31.63 | -0.78% | 90.94% | -0.91% | -0.47% | 0.03% | 93.22% | 12.96% |
|
EU Consumer Non-Cyclicals 22.01.2026 / 17:30:02 |
18'153.55 | -1.13% | 4.23% | -2.13% | -1.09% | -1.19% | 6.10% | -4.38% |
|
Origin Enterpris Rg 22.01.2026 / 16:28:00 |
4.208 | -1.46% | 46.38% | 0.06% | -4.55% | 11.60% | 58.18% | -4.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.01.2026 / 16:30:00 |
59.36 | 0.99% |
59.50 14:42 |
58.80 08:09 |
59.94 15.01.26 |
53.3 06.01.26 |
768'385 |
|
Associat Brit Fo Rg 22.01.2026 / 17:30:00 |
18.810 | 0.88% |
18.880 09:05 |
18.565 13:07 |
21.86 06.01.26 |
18.105 12.01.26 |
232'352 |
|
Bakkafrost Rg 22.01.2026 / 15:20:00 |
459.80 | 0.09% |
471.60 08:01 |
458.80 11:48 |
522.00 02.01.26 |
450 21.01.26 |
51'986 |
|
Beiersdorf I 22.01.2026 / 16:30:00 |
98.68 | 0.08% |
99.67 08:00 |
97.82 13:21 |
99.67 22.01.26 |
91 08.01.26 |
232'622 |
|
Brit Amer Tobacc Rg 22.01.2026 / 17:30:00 |
43.00 | 1.46% |
43.64 09:20 |
42.93 09:00 |
43.84 16.01.26 |
39.605 07.01.26 |
1'171'143 |
|
Carlsberg -B- 22.01.2026 / 15:55:00 |
859.20 | 1.39% |
861.40 14:45 |
851.40 12:29 |
861.40 22.01.26 |
805.2 05.01.26 |
149'029 |
|
Coca-Cola HBC N 22.01.2026 / 17:30:00 |
39.20 | 0.95% |
39.42 15:40 |
38.90 12:59 |
39.72 12.01.26 |
36.58 07.01.26 |
43'593 |
|
Colruyt 22.01.2026 / 16:30:00 |
31.64 | 0.41% |
31.90 08:30 |
31.52 13:29 |
31.90 22.01.26 |
30.2 09.01.26 |
24'154 |
|
Danone 22.01.2026 / 16:30:00 |
68.52 | 1.21% |
69.94 08:18 |
67.86 08:00 |
77.74 14.01.26 |
65.02 21.01.26 |
2'766'565 |
|
Dav Cam Mil Rg 22.01.2026 / 16:30:00 |
6.121 | 0.67% |
6.170 08:00 |
6.078 13:24 |
6.170 22.01.26 |
5.436 05.01.26 |
3'419'109 |
|
De Longhi N 22.01.2026 / 16:30:00 |
37.30 | 0.03% |
38.08 09:37 |
37.22 16:28 |
38.82 15.01.26 |
35.86 05.01.26 |
134'985 |
|
Diageo Rg 22.01.2026 / 17:30:00 |
16.973 | 1.72% |
17.090 17:03 |
16.750 14:24 |
17.145 13.01.26 |
15.6375 07.01.26 |
1'450'011 |
|
Ebro Foods 22.01.2026 / 16:30:00 |
18.150 | 0.39% |
18.280 08:20 |
18.080 11:58 |
18.700 07.01.26 |
18 20.01.26 |
9'552 |
|
Essity Aktie-B Rg 22.01.2026 / 16:25:00 |
251.70 | -7.17% |
265.90 08:02 |
250.10 13:22 |
275.80 21.01.26 |
250.1 22.01.26 |
3'508'450 |
|
EU Consumer Non-Cyclicals 22.01.2026 / 17:30:02 |
18'153.55 | 0.66% |
18'254.49 09:19 |
18'035.11 09:00 |
18'597.26 15.01.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 22.01.2026 / 16:28:00 |
15.950 | 1.21% |
16.060 14:37 |
15.770 08:01 |
16.060 22.01.26 |
14.27 06.01.26 |
73'809 |
|
Heineken Br Rg 22.01.2026 / 16:30:00 |
67.96 | 1.58% |
68.30 14:46 |
67.32 08:03 |
70.16 09.01.26 |
65.74 12.01.26 |
350'830 |
|
Heineken Holding Br 22.01.2026 / 16:30:00 |
61.40 | 1.49% |
61.65 14:46 |
60.85 08:03 |
62.90 09.01.26 |
59.15 12.01.26 |
158'784 |
|
Imperial Brands Rg 22.01.2026 / 17:30:00 |
30.08 | -0.13% |
30.61 09:20 |
30.06 17:26 |
31.26 02.01.26 |
29.77 14.01.26 |
202'883 |
|
JDE Peet's Br Rg 22.01.2026 / 16:29:53 |
31.63 | 0.00% |
31.66 08:00 |
31.62 12:15 |
31.96 15.01.26 |
31.6 19.01.26 |
74'126 |
|
Jeronimo Martins N 22.01.2026 / 16:30:00 |
20.64 | 1.18% |
20.78 08:50 |
20.58 08:00 |
21.35 06.01.26 |
19.965 14.01.26 |
368'255 |
|
Kesko-B N 22.01.2026 / 16:25:00 |
20.69 | 2.02% |
20.81 14:38 |
20.48 08:00 |
20.81 22.01.26 |
18.96 13.01.26 |
116'547 |
|
Kon Ah Del Br Rg 22.01.2026 / 16:30:00 |
32.93 | 0.29% |
33.32 08:49 |
32.92 16:29 |
35.19 02.01.26 |
32.76 21.01.26 |
973'988 |
|
L'Oreal 22.01.2026 / 16:30:00 |
387.80 | 0.66% |
391.85 14:40 |
385.55 13:21 |
397.00 14.01.26 |
355.65 08.01.26 |
151'134 |
|
Leroy Seafood Br 22.01.2026 / 15:20:00 |
46.22 | 1.23% |
47.43 08:01 |
46.16 15:14 |
51.75 02.01.26 |
45.17 21.01.26 |
207'937 |