×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 03.07.2026 - 17:30:01
  • 18'890.34
  • -0.52%
  • -98.54
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
03.07.2026 / 17:30:00
72.28 1.12% 0.80 72.26 72.42 0
Associat Brit Fo Rg
03.07.2026 / 17:30:00
19.530 1.26% 0.24 19.520 19.550 0
Beiersdorf I
03.07.2026 / 17:30:00
76.40 -0.78% -0.60 76.52 76.52 0
Brit Amer Tobacc Rg
03.07.2026 / 17:30:00
46.07 -1.07% -0.50 46.06 46.10 0
Carlsberg -B-
03.07.2026 / 16:55:00
915.90 0.25% 2.30 914.00 916.80 0
Carrefour
03.07.2026 / 17:30:00
16.128 -0.60% -0.10 16.120 16.120 0
Coca-Cola HBC N
03.07.2026 / 17:30:00
51.60 1.08% 0.55 51.60 51.65 0
Danone
03.07.2026 / 17:30:00
73.38 -1.05% -0.78 73.32 73.66 0
Dav Cam Mil Rg
03.07.2026 / 17:30:00
5.512 0.44% 0.02 5.514 5.514 0
De Longhi N
03.07.2026 / 17:30:00
38.88 -1.52% -0.60 38.80 38.80 0
Diageo Rg
03.07.2026 / 17:30:00
15.295 -0.63% -0.10 15.210 15.300 0
Ebro Foods
03.07.2026 / 17:30:00
18.120 0.11% 0.02 18.120 18.160 0
Essity Aktie-B Rg
03.07.2026 / 17:25:00
278.60 -0.14% -0.40 278.30 278.30 0
EU Consumer Non-Cyclicals
03.07.2026 / 17:30:01
18'890.34 -0.52% -98.54 0
Glanbia Rg
03.07.2026 / 17:28:00
24.69 0.94% 0.23 24.84 24.84 0
Heineken Br Rg
03.07.2026 / 17:30:00
76.32 -0.73% -0.56 76.30 76.34 0
Heineken Holding Br
03.07.2026 / 17:30:00
69.00 -0.33% -0.23 69.00 69.05 0
Imperial Brands Rg
03.07.2026 / 17:30:00
27.97 -1.27% -0.36 27.97 27.98 0
Jeronimo Martins N
03.07.2026 / 17:30:00
16.665 -0.80% -0.14 16.600 16.600 0
Kesko-B N
03.07.2026 / 17:25:00
19.480 0.41% 0.08 19.510 19.510 0
Kon Ah Del Br Rg
03.07.2026 / 17:30:00
35.87 -0.90% -0.33 35.92 35.92 0
L'Oreal
03.07.2026 / 17:30:00
382.55 -1.39% -5.40 382.45 382.45 0
Lotus Bakeries
03.07.2026 / 17:30:00
11'700.00 2.27% 260.00 11'680.00 11'980.00 0
Magnum Ice Br Rg
03.07.2026 / 17:30:00
16.428 0.92% 0.15 16.348 16.436 0
Marks & Spencer Rg
03.07.2026 / 17:30:00
3.830 -0.44% -0.02 3.825 3.833 0
18'890.34
-0.52%
72.28
1.12%
19.530
1.26%
76.40
-0.78%
46.07
-1.07%
915.90
0.25%
16.128
-0.60%
51.60
1.08%
73.38
-1.05%
5.512
0.44%
38.88
-1.52%
15.295
-0.63%
18.120
0.11%
278.60
-0.14%
24.69
0.94%
76.32
-0.73%
69.00
-0.33%
27.97
-1.27%
16.665
-0.80%
19.480
0.41%
35.87
-0.90%
382.55
-1.39%
11'700.00
2.27%
16.428
0.92%
3.830
-0.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
03.07.2026 / 17:28:00
24.69 67.82% 82.81% 3.44% 15.59% 42.06% 90.95% 78.41%
Lotus Bakeries
03.07.2026 / 17:30:00
11'700.00 46.29% 6.52% 2.27% 6.07% 15.61% 42.86% 57.58%
Coca-Cola HBC N
03.07.2026 / 17:30:00
51.60 32.80% 87.27% 5.39% 19.89% 14.67% 28.10% 117.79%
AB InBev
03.07.2026 / 17:30:00
72.28 30.15% 48.39% -3.08% 6.64% 12.20% 22.67% 37.91%
Sonae Rg
03.07.2026 / 17:30:00
2.108 28.40% 126.28% 2.18% 11.74% 2.68% 64.91% 129.66%
Magnum Ice Br Rg
03.07.2026 / 17:30:00
16.428 20.45% 0.00% 7.08% 10.78% 33.97% 0.00% 0.00%
Pearson Rg
03.07.2026 / 17:30:00
12.240 18.96% -2.86% 3.99% 5.29% 22.50% 14.45% 51.26%
Marks & Spencer Rg
03.07.2026 / 17:30:00
3.830 17.22% 2.07% 1.62% 4.39% 4.89% 11.01% 100.42%
Carrefour
03.07.2026 / 17:30:00
16.128 14.06% 18.43% -1.63% -1.15% -1.33% 31.52% -6.51%
Brit Amer Tobacc Rg
03.07.2026 / 17:30:00
46.07 10.63% 62.04% -3.43% 4.14% 6.08% 30.05% 78.63%
Heineken Holding Br
03.07.2026 / 17:30:00
69.00 10.63% 19.92% 2.76% 12.75% 8.49% 5.99% -13.09%
Heineken Br Rg
03.07.2026 / 17:30:00
76.32 10.30% 12.20% 3.12% 14.22% 11.92% -0.47% -18.54%
Viscofan Br
03.07.2026 / 17:30:00
58.70 9.91% -3.45% 0.00% 1.91% -5.25% -2.73% -7.62%
Carlsberg -B-
03.07.2026 / 16:55:00
915.90 9.22% 32.48% 5.88% 11.80% 6.38% 0.60% -16.22%
De Longhi N
03.07.2026 / 17:30:00
38.88 7.63% 30.69% 6.00% 9.49% 13.62% 32.38% 97.20%
Nestlé N
03.07.2026 / 17:20:00
84.48 7.57% 13.49% 1.24% 9.97% 6.82% 6.65% -21.36%
Tesco Rg
03.07.2026 / 17:30:00
4.687 7.26% 28.72% 1.76% 2.54% -3.37% 15.67% 90.14%
Next Rg
03.07.2026 / 17:30:00
145.83 7.22% 53.82% -0.29% 7.34% 8.44% 19.09% 111.92%
L'Oreal
03.07.2026 / 17:30:00
382.55 5.44% 13.47% -1.51% 1.95% 6.30% 3.43% -9.17%
Essity Aktie-B Rg
03.07.2026 / 17:25:00
278.60 4.93% -5.50% 0.11% 8.36% 11.78% 3.88% -2.82%
Kon Ah Del Br Rg
03.07.2026 / 17:30:00
35.87 3.71% 14.93% 1.17% 0.03% -12.20% 0.38% 15.77%
Sainsbury Rg
03.07.2026 / 17:30:00
3.360 3.47% 23.01% 6.77% 11.48% -4.37% 18.10% 24.88%
EU Consumer Non-Cyclicals
03.07.2026 / 17:30:01
18'890.34 2.88% 9.74% 0.38% 6.67% 4.87% 5.08% 0.62%
Kesko-B N
03.07.2026 / 17:25:00
19.480 0.67% 6.29% -1.72% -7.24% -1.64% -8.80% 12.20%
Origin Enterpris Rg
03.07.2026 / 17:28:00
4.290 0.24% 48.91% 1.06% -4.56% -6.08% 15.17% 22.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
03.07.2026 / 17:30:00
72.28 1.12% 72.30
17:29
71.02
09:00
74.64
26.06.26
53.3
06.01.26
418'817
Associat Brit Fo Rg
03.07.2026 / 17:30:00
19.530 1.26% 19.540
17:24
19.195
09:04
21.86
06.01.26
17.295
23.03.26
136'671
Beiersdorf I
03.07.2026 / 17:30:00
76.40 -0.78% 77.08
09:00
75.35
11:59
110.18
24.02.26
67.08
04.06.26
141'692
Brit Amer Tobacc Rg
03.07.2026 / 17:30:00
46.07 -1.07% 46.47
09:31
45.77
13:01
50.02
15.05.26
39.605
07.01.26
294'748
Carlsberg -B-
03.07.2026 / 16:55:00
915.90 0.25% 927.20
11:00
911.00
13:19
1'012.50
12.02.26
773
23.03.26
122'892
Carrefour
03.07.2026 / 17:30:00
16.128 -0.60% 16.178
09:04
15.890
10:43
17.535
19.05.26
13.585
30.01.26
676'410
Coca-Cola HBC N
03.07.2026 / 17:30:00
51.60 1.08% 51.85
16:58
50.85
09:00
51.85
03.07.26
36.58
07.01.26
72'738
Danone
03.07.2026 / 17:30:00
73.38 -1.05% 73.76
16:19
73.18
10:59
77.74
14.01.26
60.64
01.06.26
664'970
Dav Cam Mil Rg
03.07.2026 / 17:30:00
5.512 0.44% 5.558
09:06
5.461
13:22
6.818
10.04.26
5.276
18.05.26
879'515
De Longhi N
03.07.2026 / 17:30:00
38.88 -1.52% 39.84
09:10
38.38
11:54
39.92
03.07.26
28.48
23.03.26
101'636
Diageo Rg
03.07.2026 / 17:30:00
15.295 -0.63% 15.380
09:00
15.090
11:42
19.038
24.02.26
13.5075
23.03.26
468'663
Ebro Foods
03.07.2026 / 17:30:00
18.120 0.11% 18.160
16:04
18.000
09:17
19.640
17.02.26
17.56
30.04.26
7'666
Essity Aktie-B Rg
03.07.2026 / 17:25:00
278.60 -0.14% 279.35
16:48
276.35
11:39
293.10
24.02.26
239.4
27.03.26
436'850
EU Consumer Non-Cyclicals
03.07.2026 / 17:30:01
18'890.34 -0.52% 18'988.88
09:00
18'698.24
13:20
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
03.07.2026 / 17:28:00
24.69 0.94% 24.75
16:34
24.38
09:12
24.75
03.07.26
14.27
06.01.26
57'975
Heineken Br Rg
03.07.2026 / 17:30:00
76.32 -0.73% 76.58
16:18
75.69
13:29
80.24
12.02.26
63.9
12.05.26
168'359
Heineken Holding Br
03.07.2026 / 17:30:00
69.00 -0.33% 69.18
16:18
68.43
13:22
73.70
27.02.26
58.75
30.04.26
45'094
Imperial Brands Rg
03.07.2026 / 17:30:00
27.97 -1.27% 28.24
09:00
27.83
11:36
33.40
27.02.26
26.265
02.06.26
102'046
Jeronimo Martins N
03.07.2026 / 17:30:00
16.665 -0.80% 16.690
09:00
16.280
12:14
22.69
17.03.26
16.28
03.07.26
727'720
Kesko-B N
03.07.2026 / 17:25:00
19.480 0.41% 19.510
16:48
19.250
11:29
22.21
04.02.26
18.65
23.03.26
60'538
Kon Ah Del Br Rg
03.07.2026 / 17:30:00
35.87 -0.90% 35.94
09:06
35.16
11:28
42.54
17.03.26
32.12
27.01.26
718'585
L'Oreal
03.07.2026 / 17:30:00
382.55 -1.39% 385.25
09:01
374.58
12:20
405.80
24.02.26
338.85
23.03.26
161'694
Lotus Bakeries
03.07.2026 / 17:30:00
11'700.00 2.27% 11'730.00
16:09
11'520.00
09:11
11'880.00
11.06.26
8000
02.01.26
44
Magnum Ice Br Rg
03.07.2026 / 17:30:00
16.428 0.92% 16.529
17:06
16.060
09:19
16.529
03.07.26
11.021
28.04.26
463'574
Marks & Spencer Rg
03.07.2026 / 17:30:00
3.830 -0.44% 3.864
09:00
3.792
11:28
4.102
25.02.26
3.0145
12.05.26
715'566

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.07.26
14'424.24 0.50%
Eurozone 50
17:30 / 03.07.26
663.15 1.20%
L&S Dax
22:58 / 03.07.26
25'820.00 0.84%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
17:20 / 03.07.26
12.701 -4.90%
EUR/CHF
23:00 / 03.07.26
0.9188 0.04%
USD/CHF
00:24 / 04.07.26
0.8032 0.00%
Gold 1 Uz
00:24 / 04.07.26
4'174.91 0.00%
Rohöl Brent
22:58 / 03.07.26
71.93 0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.07.26
14'424.24 0.50%

Top 5zur Gesamtübersicht

ABB N
17:35 / 03.07.26
87.38 2.90%
Holcim N
17:33 / 03.07.26
77.02 2.86%
Kühne + Nagel N
17:30 / 03.07.26
209.00 1.70%
Lonza N
17:30 / 03.07.26
574.20 1.70%
Logitech N
17:30 / 03.07.26
77.38 1.39%

Flop 5zur Gesamtübersicht

Partners N
17:32 / 03.07.26
678.20 -0.50%
Swiss Re N
17:30 / 03.07.26
129.70 -0.31%
Roche PS
17:31 / 03.07.26
340.60 -0.26%
Swisscom N
17:30 / 03.07.26
613.00 -0.16%
Novartis N
17:36 / 03.07.26
127.92 -0.08%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.07.26
20'326.79 0.59%

Top 5zur Gesamtübersicht

Adval Tech N
15:11 / 03.07.26
45.00 9.22%
ams-OSRAM I
17:31 / 03.07.26
20.06 8.43%
Addex N
17:30 / 03.07.26
0.0430 7.50%
Kardex N
17:30 / 03.07.26
249.50 7.08%
OC Oerlikon N
17:39 / 03.07.26
4.230 5.09%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 03.07.26
2.210 -4.74%
Newron Pharma N
17:30 / 03.07.26
12.200 -4.39%
Calida N
17:30 / 03.07.26
19.180 -3.62%
Santhera Pharm Hl N
17:30 / 03.07.26
14.800 -2.63%
Asmallworld N
16:40 / 03.07.26
0.6150 -2.38%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.07.26
2'313.18 0.60%

Top 5zur Gesamtübersicht

ABB N
17:35 / 03.07.26
87.38 2.90%
VAT N
17:32 / 03.07.26
709.40 2.87%
Holcim N
17:33 / 03.07.26
77.02 2.86%
Kühne + Nagel N
17:30 / 03.07.26
209.00 1.70%
Lonza N
17:30 / 03.07.26
574.20 1.70%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 03.07.26
9'635.00 -0.87%
Partners N
17:32 / 03.07.26
678.20 -0.50%
Galderma Group N
17:30 / 03.07.26
179.55 -0.42%
Swiss Re N
17:30 / 03.07.26
129.70 -0.31%
Roche PS
17:31 / 03.07.26
340.60 -0.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.07.26
3'205.26 0.75%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 03.07.26
14.590 3.99%
Georg Fischer N
17:30 / 03.07.26
45.12 3.82%
VAT N
17:32 / 03.07.26
709.40 2.87%
Adecco N
17:31 / 03.07.26
16.150 2.34%
Accelleron N
17:30 / 03.07.26
83.15 1.71%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 03.07.26
1'175.00 -0.93%
Lindt PS
17:30 / 03.07.26
9'635.00 -0.87%
Lindt N
17:30 / 03.07.26
98'300.00 -0.61%
Galderma Group N
17:30 / 03.07.26
179.55 -0.42%
Dottikon ES N
17:30 / 03.07.26
274.00 -0.36%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60
01.07.26 Peach Property Group AG Kauf 0.01 4.30

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026