Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 28.10.2026 - 17:30:06
- 19'271.70
- -0.48%
- -93.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.10.2026 / 17:30:00 |
72.81 | -0.33% | -0.24 | 72.78 | 72.82 | 905'444 | |
|
Associat Brit Fo Rg 28.10.2026 / 17:30:00 |
19.030 | -1.50% | -0.29 | 19.025 | 19.035 | 133'376 | |
|
Beiersdorf I 28.10.2026 / 17:30:00 |
81.38 | 0.49% | 0.40 | 81.38 | 81.46 | 110'007 | |
|
Brit Amer Tobacc Rg 28.10.2026 / 17:30:00 |
45.08 | 0.24% | 0.11 | 45.08 | 45.10 | 474'427 | |
|
Carlsberg -B- 28.10.2026 / 16:55:00 |
963.40 | 0.32% | 3.10 | 959.60 | 963.60 | 232'440 | |
|
Carrefour 28.10.2026 / 17:30:00 |
13.130 | -1.63% | -0.22 | 13.120 | 13.130 | 1'039'483 | |
|
Coca-Cola HBC N 28.10.2026 / 17:30:00 |
46.66 | 0.24% | 0.11 | 46.66 | 46.68 | 142'815 | |
|
Danone 28.10.2026 / 17:30:00 |
63.45 | 2.87% | 1.77 | 63.42 | 63.48 | 991'403 | |
|
Dav Cam Mil Rg 28.10.2026 / 17:30:00 |
6.516 | -0.94% | -0.06 | 6.514 | 6.522 | 2'135'800 | |
|
De Longhi N 28.10.2026 / 17:30:00 |
42.88 | 1.18% | 0.50 | 42.82 | 43.00 | 114'316 | |
|
Diageo Rg 28.10.2026 / 17:30:00 |
17.353 | -1.01% | -0.18 | 17.345 | 17.360 | 546'447 | |
|
Ebro Foods 28.10.2026 / 17:30:00 |
17.800 | -2.63% | -0.48 | 17.700 | 17.800 | 14'922 | |
|
Essity Aktie-B Rg 28.10.2026 / 17:25:00 |
274.60 | 0.11% | 0.30 | 274.20 | 274.80 | 537'844 | |
|
EU Consumer Non-Cyclicals 28.10.2026 / 17:30:06 |
19'271.70 | -0.48% | -93.67 | 0 | |||
|
Glanbia Rg 28.10.2026 / 17:28:00 |
20.65 | 0.63% | 0.13 | 20.62 | 20.76 | 90'626 | |
|
Heineken Br Rg 28.10.2026 / 17:30:00 |
78.19 | 1.51% | 1.16 | 78.14 | 78.20 | 630'423 | |
|
Heineken Holding Br 28.10.2026 / 17:30:00 |
74.35 | 0.95% | 0.70 | 74.25 | 74.35 | 153'843 | |
|
Imperial Brands Rg 28.10.2026 / 17:30:00 |
28.73 | 0.52% | 0.15 | 28.72 | 28.74 | 278'260 | |
|
Jeronimo Martins N 28.10.2026 / 17:30:00 |
17.910 | -1.38% | -0.25 | 17.890 | 17.910 | 540'628 | |
|
Kesko-B N 28.10.2026 / 17:25:00 |
25.02 | -1.26% | -0.32 | 25.00 | 25.06 | 87'720 | |
|
Kon Ah Del Br Rg 28.10.2026 / 17:30:00 |
32.77 | -0.61% | -0.20 | 32.76 | 32.78 | 514'961 | |
|
L'Oreal 28.10.2026 / 17:30:00 |
424.80 | -1.46% | -6.30 | 424.65 | 425.00 | 224'343 | |
|
Lotus Bakeries 28.10.2026 / 17:30:00 |
13'260.00 | -0.60% | -80.00 | 13'020.00 | 13'380.00 | 77 | |
|
Magnum Ice Br Rg 28.10.2026 / 17:30:00 |
17.298 | -0.02% | 0.00 | 17.292 | 17.314 | 352'524 | |
|
Marks & Spencer Rg 28.10.2026 / 17:30:00 |
4.066 | -1.83% | -0.08 | 4.063 | 4.070 | 1'152'174 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 28.10.2026 / 17:30:00 |
13'260.00 | 70.59% | 24.21% | 0.00% | 8.07% | 17.55% | 69.57% | 92.91% |
|
Glanbia Rg 28.10.2026 / 17:28:00 |
20.65 | 40.79% | 53.36% | 1.13% | 4.93% | -7.23% | 40.43% | 41.13% |
|
AB InBev 28.10.2026 / 17:30:00 |
72.81 | 33.01% | 51.65% | -1.50% | 11.48% | -1.13% | 37.12% | 44.94% |
|
Sonae Rg 28.10.2026 / 17:30:00 |
2.100 | 32.74% | 133.91% | -1.41% | -0.59% | 0.48% | 46.65% | 132.90% |
|
Kesko-B N 28.10.2026 / 17:25:00 |
25.02 | 31.50% | 38.83% | 0.72% | 7.66% | 16.81% | 31.06% | 63.22% |
|
Puig Brands B Rg 28.10.2026 / 17:30:00 |
18.660 | 29.42% | 7.51% | -4.45% | 2.92% | 9.89% | 37.00% | 0.00% |
|
Magnum Ice Br Rg 28.10.2026 / 17:30:00 |
17.298 | 28.02% | 0.00% | 2.27% | 9.46% | 5.76% | 0.00% | 0.00% |
|
Pearson Rg 28.10.2026 / 17:30:00 |
13.050 | 26.61% | 3.39% | -4.01% | 7.14% | 4.71% | 19.89% | 44.23% |
|
Marks & Spencer Rg 28.10.2026 / 17:30:00 |
4.066 | 26.20% | 9.90% | -3.97% | 5.86% | -1.19% | -0.25% | 92.92% |
|
Tesco Rg 28.10.2026 / 17:30:00 |
5.317 | 21.31% | 45.58% | -1.35% | 13.08% | 10.63% | 16.40% | 96.52% |
|
Coca-Cola HBC N 28.10.2026 / 17:30:00 |
46.66 | 21.10% | 70.76% | 2.68% | 6.51% | -6.96% | 34.93% | 120.83% |
|
Dav Cam Mil Rg 28.10.2026 / 17:30:00 |
6.516 | 18.95% | 9.45% | -0.67% | 6.37% | 11.01% | 19.54% | -35.32% |
|
Heineken Holding Br 28.10.2026 / 17:30:00 |
74.35 | 17.70% | 27.59% | 1.47% | 13.60% | -1.00% | 24.85% | 3.51% |
|
L'Oreal 28.10.2026 / 17:30:00 |
424.80 | 17.16% | 26.09% | 4.62% | 11.75% | 9.30% | 15.40% | 10.18% |
|
De Longhi N 28.10.2026 / 17:30:00 |
42.88 | 15.54% | 40.28% | -1.97% | 6.40% | 2.78% | 36.91% | 101.47% |
|
Carlsberg -B- 28.10.2026 / 16:55:00 |
963.40 | 14.80% | 39.25% | 0.19% | 12.92% | 1.07% | 22.85% | 12.08% |
|
Heineken Br Rg 28.10.2026 / 17:30:00 |
78.19 | 10.52% | 12.42% | 1.92% | 11.96% | -1.72% | 14.85% | -7.75% |
|
Next Rg 28.10.2026 / 17:30:00 |
152.00 | 10.33% | 58.28% | 0.00% | 2.72% | -2.53% | 4.61% | 121.20% |
|
Diageo Rg 28.10.2026 / 17:30:00 |
17.353 | 9.22% | -30.81% | -0.30% | 7.13% | 5.68% | -1.36% | -42.17% |
|
Brit Amer Tobacc Rg 28.10.2026 / 17:30:00 |
45.08 | 6.83% | 56.47% | 2.97% | 9.26% | 3.02% | 14.90% | 87.02% |
|
Sainsbury Rg 28.10.2026 / 17:30:00 |
3.387 | 6.23% | 26.29% | -6.15% | 2.70% | -4.98% | -1.91% | 34.90% |
|
Nestlé N 28.10.2026 / 17:20:00 |
82.80 | 5.76% | 11.57% | -0.67% | 8.93% | 1.36% | 5.48% | -14.63% |
|
EU Consumer Non-Cyclicals 28.10.2026 / 17:30:06 |
19'271.70 | 4.96% | 11.92% | -1.37% | 9.06% | 1.75% | 4.31% | 11.95% |
|
Essity Aktie-B Rg 28.10.2026 / 17:25:00 |
274.60 | 3.16% | -7.10% | -0.72% | 5.70% | -2.59% | 4.47% | 11.19% |
|
Origin Enterpris Rg 28.10.2026 / 17:28:00 |
4.105 | 0.61% | 49.46% | 1.11% | 2.88% | -4.42% | 8.89% | 30.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.10.2026 / 17:30:00 |
72.81 | -0.33% |
73.36 15:09 |
72.52 12:57 |
76.32 23.10.26 |
53.3 06.01.26 |
905'444 |
|
Associat Brit Fo Rg 28.10.2026 / 17:30:00 |
19.030 | -1.50% |
19.280 15:18 |
19.005 17:17 |
21.86 06.01.26 |
17.295 23.03.26 |
133'376 |
|
Beiersdorf I 28.10.2026 / 17:30:00 |
81.38 | 0.49% |
81.44 17:26 |
79.38 09:24 |
110.18 24.02.26 |
67.08 04.06.26 |
110'007 |
|
Brit Amer Tobacc Rg 28.10.2026 / 17:30:00 |
45.08 | 0.24% |
45.25 10:08 |
44.76 09:01 |
50.02 15.05.26 |
39.47 05.10.26 |
474'427 |
|
Carlsberg -B- 28.10.2026 / 16:55:00 |
963.40 | 0.32% |
966.80 11:14 |
949.40 09:02 |
1'012.50 12.02.26 |
773 23.03.26 |
232'440 |
|
Carrefour 28.10.2026 / 17:30:00 |
13.130 | -1.63% |
13.335 09:11 |
13.073 17:02 |
17.535 19.05.26 |
13.0725 28.10.26 |
1'039'483 |
|
Coca-Cola HBC N 28.10.2026 / 17:30:00 |
46.66 | 0.24% |
46.86 15:08 |
46.04 09:01 |
51.95 06.07.26 |
36.58 07.01.26 |
142'815 |
|
Danone 28.10.2026 / 17:30:00 |
63.45 | 2.87% |
63.50 16:53 |
61.92 09:09 |
77.74 14.01.26 |
57.24 01.10.26 |
991'403 |
|
Dav Cam Mil Rg 28.10.2026 / 17:30:00 |
6.516 | -0.94% |
6.604 15:16 |
6.492 09:02 |
6.818 10.04.26 |
5.276 18.05.26 |
2'135'800 |
|
De Longhi N 28.10.2026 / 17:30:00 |
42.88 | 1.18% |
43.20 15:10 |
42.35 09:12 |
44.34 20.10.26 |
28.48 23.03.26 |
114'316 |
|
Diageo Rg 28.10.2026 / 17:30:00 |
17.353 | -1.01% |
17.505 15:09 |
17.215 09:02 |
19.038 24.02.26 |
13.5075 23.03.26 |
546'447 |
|
Ebro Foods 28.10.2026 / 17:30:00 |
17.800 | -2.63% |
18.260 15:15 |
17.770 17:27 |
19.640 17.02.26 |
17.56 30.04.26 |
14'922 |
|
Essity Aktie-B Rg 28.10.2026 / 17:25:00 |
274.60 | 0.11% |
275.40 16:21 |
271.70 09:01 |
293.10 24.02.26 |
239.4 27.03.26 |
537'844 |
|
EU Consumer Non-Cyclicals 28.10.2026 / 17:30:06 |
19'271.70 | -0.48% |
19'379.07 09:00 |
19'194.52 12:59 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 28.10.2026 / 17:28:00 |
20.65 | 0.63% |
20.65 17:27 |
20.14 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
90'626 |
|
Heineken Br Rg 28.10.2026 / 17:30:00 |
78.19 | 1.51% |
78.66 15:10 |
76.90 09:02 |
80.44 05.08.26 |
63.9 12.05.26 |
630'423 |
|
Heineken Holding Br 28.10.2026 / 17:30:00 |
74.35 | 0.95% |
74.90 09:16 |
73.50 09:05 |
75.55 06.08.26 |
58.75 30.04.26 |
153'843 |
|
Imperial Brands Rg 28.10.2026 / 17:30:00 |
28.73 | 0.52% |
28.82 15:07 |
28.41 09:02 |
33.40 27.02.26 |
24.09 01.10.26 |
278'260 |
|
Jeronimo Martins N 28.10.2026 / 17:30:00 |
17.910 | -1.38% |
18.110 09:00 |
17.810 09:15 |
22.69 17.03.26 |
16.115 09.07.26 |
540'628 |
|
Kesko-B N 28.10.2026 / 17:25:00 |
25.02 | -1.26% |
25.14 09:00 |
24.92 09:47 |
25.40 27.10.26 |
18.65 23.03.26 |
87'720 |
|
Kon Ah Del Br Rg 28.10.2026 / 17:30:00 |
32.77 | -0.61% |
33.00 09:10 |
32.52 11:47 |
42.54 17.03.26 |
30.335 27.08.26 |
514'961 |
|
L'Oreal 28.10.2026 / 17:30:00 |
424.80 | -1.46% |
429.45 10:10 |
423.90 17:10 |
442.35 26.10.26 |
338.85 23.03.26 |
224'343 |
|
Lotus Bakeries 28.10.2026 / 17:30:00 |
13'260.00 | -0.60% |
13'360.00 16:25 |
13'200.00 09:56 |
13'400.00 23.10.26 |
8000 02.01.26 |
77 |
|
Magnum Ice Br Rg 28.10.2026 / 17:30:00 |
17.298 | -0.02% |
17.370 16:11 |
17.066 09:01 |
17.958 25.08.26 |
11.021 28.04.26 |
352'524 |
|
Marks & Spencer Rg 28.10.2026 / 17:30:00 |
4.066 | -1.83% |
4.142 14:25 |
4.063 17:26 |
4.295 20.10.26 |
3.0145 12.05.26 |
1'152'174 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 19:09 / 28.10.26 |
25'711.00 | 0.42% | |
|
S&P 500 (ETF SPY) 18:54 / 28.10.26 |
771.37 | 0.22% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 19:09 / 28.10.26 |
0.9242 | 0.17% | |
|
USD/CHF 19:09 / 28.10.26 |
0.8301 | 0.14% | |
|
Gold 1 Uz 19:09 / 28.10.26 |
4'032.44 | -0.77% | |
|
Rohöl Brent 19:09 / 28.10.26 |
112.11 | 2.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |