Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 25.06.2026 - 11:42:38
- 18'693.01
- 0.17%
- 31.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.06.2026 / 11:26:43 |
73.62 | -0.86% | -0.64 | 73.60 | 73.64 | 263'032 | |
|
Associat Brit Fo Rg 25.06.2026 / 11:24:43 |
19.915 | 1.95% | 0.38 | 19.895 | 19.910 | 43'016 | |
|
Beiersdorf I 25.06.2026 / 11:27:26 |
74.12 | -0.08% | -0.06 | 74.10 | 74.14 | 59'074 | |
|
Brit Amer Tobacc Rg 25.06.2026 / 11:27:24 |
46.69 | -0.06% | -0.03 | 46.68 | 46.70 | 124'064 | |
|
Carlsberg -B- 25.06.2026 / 11:27:37 |
885.40 | 0.87% | 7.60 | 885.20 | 885.80 | 36'416 | |
|
Carrefour 25.06.2026 / 11:27:07 |
16.280 | 0.22% | 0.04 | 16.280 | 16.285 | 108'525 | |
|
Coca-Cola HBC N 25.06.2026 / 11:26:14 |
47.78 | -0.13% | -0.06 | 47.78 | 47.82 | 35'969 | |
|
Danone 25.06.2026 / 11:27:00 |
69.92 | 0.43% | 0.30 | 69.92 | 69.94 | 294'285 | |
|
Dav Cam Mil Rg 25.06.2026 / 11:27:24 |
5.518 | 0.11% | 0.01 | 5.516 | 5.520 | 551'732 | |
|
De Longhi N 25.06.2026 / 11:22:08 |
37.09 | -0.16% | -0.06 | 37.06 | 37.12 | 22'884 | |
|
Diageo Rg 25.06.2026 / 11:26:51 |
15.705 | -0.35% | -0.06 | 15.700 | 15.710 | 75'602 | |
|
Ebro Foods 25.06.2026 / 11:26:51 |
18.060 | 0.11% | 0.02 | 18.040 | 18.080 | 3'322 | |
|
Essity Aktie-B Rg 25.06.2026 / 11:27:20 |
277.00 | 0.11% | 0.30 | 277.00 | 277.10 | 145'260 | |
|
EU Consumer Non-Cyclicals 25.06.2026 / 11:42:39 |
18'693.44 | 0.17% | 31.73 | 0 | |||
|
Glanbia Rg 25.06.2026 / 11:24:56 |
23.52 | 0.56% | 0.13 | 23.50 | 23.54 | 4'013 | |
|
Heineken Br Rg 25.06.2026 / 11:27:10 |
74.28 | -0.38% | -0.28 | 74.26 | 74.30 | 59'316 | |
|
Heineken Holding Br 25.06.2026 / 11:27:02 |
67.15 | 0.11% | 0.08 | 67.10 | 67.20 | 16'840 | |
|
Imperial Brands Rg 25.06.2026 / 11:26:13 |
27.73 | -0.43% | -0.12 | 27.73 | 27.74 | 36'341 | |
|
Jeronimo Martins N 25.06.2026 / 11:25:47 |
17.570 | 0.40% | 0.07 | 17.560 | 17.580 | 52'168 | |
|
Kesko-B N 25.06.2026 / 11:27:41 |
19.985 | 0.63% | 0.13 | 19.980 | 19.990 | 48'202 | |
|
Kon Ah Del Br Rg 25.06.2026 / 11:26:48 |
35.35 | 0.07% | 0.03 | 35.35 | 35.36 | 1'394'035 | |
|
L'Oreal 25.06.2026 / 11:27:40 |
390.93 | 0.87% | 3.38 | 390.90 | 390.95 | 55'732 | |
|
Lotus Bakeries 25.06.2026 / 10:56:04 |
11'440.00 | 1.96% | 220.00 | 11'380.00 | 11'480.00 | 149 | |
|
Magnum Ice Br Rg 25.06.2026 / 11:27:09 |
14.968 | -0.23% | -0.03 | 14.966 | 14.970 | 51'127 | |
|
Marks & Spencer Rg 25.06.2026 / 11:26:43 |
3.813 | 0.39% | 0.02 | 3.811 | 3.813 | 153'576 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 25.06.2026 / 11:24:56 |
23.52 | 60.48% | 74.81% | 7.89% | 12.32% | 38.35% | 84.54% | 71.86% |
|
Lotus Bakeries 25.06.2026 / 10:56:04 |
11'440.00 | 43.48% | 4.47% | 0.97% | 3.53% | 15.32% | 40.54% | 61.21% |
|
AB InBev 25.06.2026 / 11:26:43 |
73.62 | 35.21% | 54.16% | 3.92% | 3.68% | 19.71% | 24.61% | 41.72% |
|
Coca-Cola HBC N 25.06.2026 / 11:26:14 |
47.78 | 24.45% | 75.50% | 4.16% | 11.01% | 12.00% | 26.27% | 104.71% |
|
Sonae Rg 25.06.2026 / 11:24:37 |
2.060 | 24.38% | 119.19% | 5.53% | 7.40% | 4.57% | 71.24% | 122.84% |
|
Marks & Spencer Rg 25.06.2026 / 11:26:43 |
3.813 | 15.72% | 0.77% | 7.74% | 5.54% | 8.05% | 7.32% | 104.41% |
|
Carrefour 25.06.2026 / 11:27:07 |
16.280 | 14.20% | 18.58% | 5.82% | 1.31% | 0.65% | 37.97% | -0.98% |
|
Magnum Ice Br Rg 25.06.2026 / 11:27:09 |
14.968 | 11.01% | 0.00% | 1.98% | 6.47% | 21.08% | 0.00% | 0.00% |
|
Brit Amer Tobacc Rg 25.06.2026 / 11:27:24 |
46.69 | 10.99% | 62.56% | 5.68% | -0.79% | 5.83% | 35.73% | 77.95% |
|
Pearson Rg 25.06.2026 / 11:24:51 |
11.400 | 9.78% | -10.36% | 1.56% | 1.69% | 13.35% | 7.85% | 40.43% |
|
Viscofan Br 25.06.2026 / 11:25:42 |
58.50 | 9.53% | -3.78% | 1.74% | -0.85% | -3.62% | -2.50% | -5.18% |
|
Next Rg 25.06.2026 / 11:27:38 |
148.00 | 7.22% | 53.82% | 2.53% | 12.04% | 14.64% | 19.60% | 122.33% |
|
Heineken Holding Br 25.06.2026 / 11:27:02 |
67.15 | 7.19% | 16.20% | 5.42% | 7.01% | 6.76% | 6.55% | -16.16% |
|
Heineken Br Rg 25.06.2026 / 11:27:10 |
74.28 | 6.97% | 8.81% | 5.66% | 7.78% | 9.72% | 1.34% | -21.84% |
|
L'Oreal 25.06.2026 / 11:27:40 |
390.93 | 5.33% | 13.35% | 1.82% | 0.79% | 9.36% | 11.61% | -4.47% |
|
Nestlé N 25.06.2026 / 11:26:34 |
82.85 | 5.13% | 10.91% | 5.13% | 3.87% | 5.33% | 4.70% | -24.18% |
|
Carlsberg -B- 25.06.2026 / 11:27:37 |
885.40 | 4.94% | 27.29% | 5.78% | 1.66% | 6.89% | -0.54% | -17.77% |
|
Essity Aktie-B Rg 25.06.2026 / 11:27:20 |
277.00 | 4.06% | -6.28% | 3.44% | 6.37% | 13.71% | 8.20% | -3.15% |
|
Kesko-B N 25.06.2026 / 11:27:41 |
19.985 | 3.06% | 8.81% | 1.32% | -4.06% | 4.01% | -3.45% | 17.00% |
|
Tesco Rg 25.06.2026 / 11:27:24 |
4.587 | 2.70% | 23.25% | 1.73% | 4.23% | -5.21% | 13.84% | 82.64% |
|
EU Consumer Non-Cyclicals 25.06.2026 / 11:42:39 |
18'693.44 | 1.81% | 7.85% | 3.80% | 3.08% | 5.02% | 5.10% | -0.30% |
|
Origin Enterpris Rg 25.06.2026 / 10:20:54 |
4.080 | 1.46% | 50.72% | -5.99% | -7.69% | -12.07% | 9.24% | 25.49% |
|
De Longhi N 25.06.2026 / 11:22:08 |
37.09 | 1.28% | 22.97% | -2.24% | 5.79% | 17.82% | 31.90% | 96.35% |
|
Kon Ah Del Br Rg 25.06.2026 / 11:26:48 |
35.35 | 1.23% | 12.18% | 1.87% | -2.84% | -15.04% | 0.60% | 17.09% |
|
Dav Cam Mil Rg 25.06.2026 / 11:27:24 |
5.518 | -0.33% | -8.29% | 1.17% | -2.72% | -11.43% | -1.57% | -55.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.06.2026 / 11:26:43 |
73.62 | -0.86% |
73.90 09:00 |
73.33 09:00 |
74.28 24.06.26 |
53.3 06.01.26 |
263'032 |
|
Associat Brit Fo Rg 25.06.2026 / 11:24:43 |
19.915 | 1.95% |
19.990 10:37 |
19.440 09:02 |
21.86 06.01.26 |
17.295 23.03.26 |
43'016 |
|
Beiersdorf I 25.06.2026 / 11:27:26 |
74.12 | -0.08% |
74.34 11:11 |
73.32 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
59'074 |
|
Brit Amer Tobacc Rg 25.06.2026 / 11:27:24 |
46.69 | -0.06% |
46.79 10:40 |
46.21 09:23 |
50.02 15.05.26 |
39.605 07.01.26 |
124'064 |
|
Carlsberg -B- 25.06.2026 / 11:27:37 |
885.40 | 0.87% |
887.80 11:12 |
872.20 09:01 |
1'012.50 12.02.26 |
773 23.03.26 |
36'416 |
|
Carrefour 25.06.2026 / 11:27:07 |
16.280 | 0.22% |
16.330 10:49 |
16.195 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
108'525 |
|
Coca-Cola HBC N 25.06.2026 / 11:26:14 |
47.78 | -0.13% |
48.04 10:37 |
47.76 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
35'969 |
|
Danone 25.06.2026 / 11:27:00 |
69.92 | 0.43% |
70.19 10:42 |
69.18 09:01 |
77.74 14.01.26 |
60.64 01.06.26 |
294'285 |
|
Dav Cam Mil Rg 25.06.2026 / 11:27:24 |
5.518 | 0.11% |
5.540 10:36 |
5.448 09:17 |
6.818 10.04.26 |
5.276 18.05.26 |
551'732 |
|
De Longhi N 25.06.2026 / 11:22:08 |
37.09 | -0.16% |
37.22 10:52 |
36.80 09:17 |
39.58 20.02.26 |
28.48 23.03.26 |
22'884 |
|
Diageo Rg 25.06.2026 / 11:26:51 |
15.705 | -0.35% |
15.790 11:11 |
15.570 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
75'602 |
|
Ebro Foods 25.06.2026 / 11:26:51 |
18.060 | 0.11% |
18.060 10:58 |
17.960 09:28 |
19.640 17.02.26 |
17.56 30.04.26 |
3'322 |
|
Essity Aktie-B Rg 25.06.2026 / 11:27:20 |
277.00 | 0.11% |
277.70 10:50 |
275.20 09:20 |
293.10 24.02.26 |
239.4 27.03.26 |
145'260 |
|
EU Consumer Non-Cyclicals 25.06.2026 / 11:42:39 |
18'693.44 | 0.17% |
18'729.76 10:41 |
18'605.76 09:20 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 25.06.2026 / 11:24:56 |
23.52 | 0.56% |
23.52 09:12 |
23.40 09:27 |
23.52 25.06.26 |
14.27 06.01.26 |
4'013 |
|
Heineken Br Rg 25.06.2026 / 11:27:10 |
74.28 | -0.38% |
74.46 09:11 |
73.86 09:02 |
80.24 12.02.26 |
63.9 12.05.26 |
59'316 |
|
Heineken Holding Br 25.06.2026 / 11:27:02 |
67.15 | 0.11% |
67.33 11:11 |
66.85 09:19 |
73.70 27.02.26 |
58.75 30.04.26 |
16'840 |
|
Imperial Brands Rg 25.06.2026 / 11:26:13 |
27.73 | -0.43% |
27.77 11:15 |
27.37 09:20 |
33.40 27.02.26 |
26.265 02.06.26 |
36'341 |
|
Jeronimo Martins N 25.06.2026 / 11:25:47 |
17.570 | 0.40% |
17.600 11:22 |
17.450 09:46 |
22.69 17.03.26 |
17.145 18.06.26 |
52'168 |
|
Kesko-B N 25.06.2026 / 11:27:41 |
19.985 | 0.63% |
20.01 11:25 |
19.890 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
48'202 |
|
Kon Ah Del Br Rg 25.06.2026 / 11:26:48 |
35.35 | 0.07% |
35.44 11:03 |
35.23 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
1'394'035 |
|
L'Oreal 25.06.2026 / 11:27:40 |
390.93 | 0.87% |
393.30 10:39 |
387.95 09:01 |
405.80 24.02.26 |
338.85 23.03.26 |
55'732 |
|
Lotus Bakeries 25.06.2026 / 10:56:04 |
11'440.00 | 1.96% |
11'440.00 10:56 |
11'200.00 09:17 |
11'880.00 11.06.26 |
8000 02.01.26 |
149 |
|
Magnum Ice Br Rg 25.06.2026 / 11:27:09 |
14.968 | -0.23% |
14.982 09:44 |
14.827 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
51'127 |
|
Marks & Spencer Rg 25.06.2026 / 11:26:43 |
3.813 | 0.39% |
3.832 10:33 |
3.768 09:32 |
4.102 25.02.26 |
3.0145 12.05.26 |
153'576 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:27 / 25.06.26 |
14'150.02 | 0.23% | |
|
Eurozone 50 11:42 / 25.06.26 |
650.39 | 0.91% | |
|
L&S Dax 11:42 / 25.06.26 |
24'896.00 | 0.48% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 11:27 / 25.06.26 |
13.146 | -2.23% | |
|
EUR/CHF 11:42 / 25.06.26 |
0.9222 | -0.05% | |
|
USD/CHF 11:42 / 25.06.26 |
0.8114 | -0.15% | |
|
Gold 1 Uz 11:42 / 25.06.26 |
3'989.23 | -0.29% | |
|
Rohöl Brent 11:42 / 25.06.26 |
72.97 | -0.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:27 / 25.06.26 |
14'150.16 | 0.23% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:23 / 25.06.26 |
193.65 | 1.71% | |
|
Richemont N 11:27 / 25.06.26 |
188.55 | 1.64% | |
|
Sika N 11:27 / 25.06.26 |
167.25 | 1.52% | |
|
UBS N 11:27 / 25.06.26 |
40.75 | 0.97% | |
|
Holcim N 11:27 / 25.06.26 |
75.26 | 0.83% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:26 / 25.06.26 |
54.98 | -0.72% | |
|
Swisscom N 11:26 / 25.06.26 |
637.00 | -0.39% | |
|
Logitech N 11:26 / 25.06.26 |
83.62 | -0.38% | |
|
Novartis N 11:27 / 25.06.26 |
124.00 | -0.27% | |
|
Amrize N 11:27 / 25.06.26 |
44.44 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 25.06.26 |
19'963.43 | 0.26% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:20 / 25.06.26 |
2.200 | 17.02% | |
|
Gurit Hldg N 11:21 / 25.06.26 |
39.20 | 16.67% | |
|
DocMorris N 11:27 / 25.06.26 |
8.395 | 6.06% | |
|
Curatis Holding N 09:19 / 25.06.26 |
23.20 | 4.98% | |
|
Comet N 11:27 / 25.06.26 |
405.80 | 4.10% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 11:11 / 25.06.26 |
0.2200 | -4.76% | |
|
SMGH N 11:20 / 25.06.26 |
24.45 | -2.59% | |
|
Bellevue N 11:15 / 25.06.26 |
6.920 | -2.26% | |
|
Dottikon ES N 11:26 / 25.06.26 |
275.50 | -2.13% | |
|
Orior N 11:21 / 25.06.26 |
14.120 | -2.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:27 / 25.06.26 |
2'270.43 | 0.30% |
Top 5zur Gesamtübersicht
|
VAT N 11:27 / 25.06.26 |
689.20 | 3.55% | |
|
Julius Bär N 11:27 / 25.06.26 |
67.72 | 3.33% | |
|
Kühne + Nagel N 11:23 / 25.06.26 |
193.65 | 1.71% | |
|
Richemont N 11:27 / 25.06.26 |
188.55 | 1.64% | |
|
Sika N 11:27 / 25.06.26 |
167.25 | 1.52% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 11:27 / 25.06.26 |
181.30 | -1.23% | |
|
Lindt PS 11:25 / 25.06.26 |
9'610.00 | -1.18% | |
|
Alcon N 11:26 / 25.06.26 |
54.98 | -0.72% | |
|
Swisscom N 11:26 / 25.06.26 |
637.00 | -0.39% | |
|
Logitech N 11:26 / 25.06.26 |
83.62 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:27 / 25.06.26 |
3'167.94 | 0.24% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:27 / 25.06.26 |
8.395 | 6.06% | |
|
VAT N 11:27 / 25.06.26 |
689.20 | 3.55% | |
|
Julius Bär N 11:27 / 25.06.26 |
67.72 | 3.33% | |
|
Avolta N 11:26 / 25.06.26 |
55.10 | 1.57% | |
|
SIG Group N 11:24 / 25.06.26 |
13.070 | 1.48% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 11:26 / 25.06.26 |
275.50 | -2.13% | |
|
Galderma Group N 11:27 / 25.06.26 |
181.30 | -1.23% | |
|
Lindt PS 11:25 / 25.06.26 |
9'610.00 | -1.18% | |
|
Barry Callebaut N 11:20 / 25.06.26 |
1'170.00 | -1.02% | |
|
Lindt N 11:27 / 25.06.26 |
98'000.00 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |