×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 24.07.2026 - 11:40:44
  • 18'416.37
  • 0.55%
  • 100.75
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
24.07.2026 / 11:25:24
70.90 0.18% 0.13 70.88 70.92 63'187
Associat Brit Fo Rg
24.07.2026 / 11:25:39
19.825 0.76% 0.15 19.820 19.840 12'852
Beiersdorf I
24.07.2026 / 11:24:11
77.78 0.26% 0.20 77.76 77.80 25'101
Brit Amer Tobacc Rg
24.07.2026 / 11:25:03
45.14 0.57% 0.26 45.13 45.15 50'950
Carlsberg -B-
24.07.2026 / 11:25:31
912.50 -0.10% -0.90 912.20 912.80 13'509
Carrefour
24.07.2026 / 11:25:36
15.775 -4.68% -0.78 15.770 15.780 988'561
Coca-Cola HBC N
24.07.2026 / 11:25:20
48.48 1.17% 0.56 48.46 48.48 7'239
Danone
24.07.2026 / 11:25:25
69.39 1.60% 1.09 69.38 69.40 119'099
Dav Cam Mil Rg
24.07.2026 / 11:25:16
5.528 0.34% 0.02 5.526 5.530 172'501
De Longhi N
24.07.2026 / 11:21:23
38.86 0.78% 0.30 38.86 38.92 8'758
Diageo Rg
24.07.2026 / 11:25:41
15.433 -0.11% -0.02 15.425 15.430 86'690
Ebro Foods
24.07.2026 / 11:04:47
18.190 0.61% 0.11 18.000 18.220 783
Essity Aktie-B Rg
24.07.2026 / 11:25:32
274.50 0.27% 0.75 274.40 274.60 176'261
EU Consumer Non-Cyclicals
24.07.2026 / 11:40:46
18'416.38 0.55% 100.77 0
Glanbia Rg
24.07.2026 / 11:06:32
22.34 0.27% 0.06 22.30 22.40 3'123
Heineken Br Rg
24.07.2026 / 11:24:41
75.96 0.56% 0.42 75.96 75.98 25'545
Heineken Holding Br
24.07.2026 / 11:24:01
70.15 0.61% 0.43 70.10 70.15 5'116
Imperial Brands Rg
24.07.2026 / 11:25:21
28.03 0.54% 0.15 28.02 28.03 31'865
Jeronimo Martins N
24.07.2026 / 11:24:16
16.890 0.42% 0.07 16.880 16.900 123'844
Kesko-B N
24.07.2026 / 11:24:27
20.72 -0.05% -0.01 20.70 20.74 452'873
Kon Ah Del Br Rg
24.07.2026 / 11:25:36
34.06 1.47% 0.50 34.04 34.06 391'328
L'Oreal
24.07.2026 / 11:25:40
372.15 1.09% 4.00 372.10 372.20 43'223
Lotus Bakeries
24.07.2026 / 10:30:40
10'740.00 0.19% 20.00 10'740.00 10'780.00 31
Magnum Ice Br Rg
24.07.2026 / 11:25:20
15.694 0.51% 0.08 15.690 15.702 87'558
Marks & Spencer Rg
24.07.2026 / 11:25:17
3.810 0.74% 0.03 3.808 3.810 211'636
18'416.38
0.55%
70.90
0.18%
19.825
0.76%
77.78
0.26%
45.14
0.57%
912.50
-0.10%
15.775
-4.68%
48.48
1.17%
69.39
1.60%
5.528
0.34%
38.86
0.78%
15.433
-0.11%
18.190
0.61%
274.50
0.27%
22.34
0.27%
75.96
0.56%
70.15
0.61%
28.03
0.54%
16.890
0.42%
20.72
-0.05%
34.06
1.47%
372.15
1.09%
10'740.00
0.19%
15.694
0.51%
3.810
0.74%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
24.07.2026 / 11:06:32
22.34 52.86% 66.52% -2.53% -6.41% 13.62% 70.80% 58.46%
Lotus Bakeries
24.07.2026 / 10:30:40
10'740.00 37.08% -0.19% -3.07% -6.12% 3.88% 42.82% 43.89%
AB InBev
24.07.2026 / 11:25:24
70.90 28.86% 46.92% -0.04% -4.93% 9.93% 18.90% 34.21%
Sonae Rg
24.07.2026 / 11:09:48
2.045 25.93% 121.92% -1.21% -0.85% 4.25% 63.21% 100.10%
Coca-Cola HBC N
24.07.2026 / 11:25:20
48.48 24.66% 75.79% -1.68% -0.98% 11.99% 22.36% 100.84%
Carrefour
24.07.2026 / 11:25:36
15.775 16.34% 20.80% -5.95% -3.78% -2.76% 21.25% -6.69%
Magnum Ice Br Rg
24.07.2026 / 11:25:20
15.694 15.54% 0.00% -4.28% 2.29% 26.43% 0.00% 0.00%
Marks & Spencer Rg
24.07.2026 / 11:25:17
3.810 15.23% 0.34% 0.90% 1.09% 13.16% 7.61% 86.21%
Pearson Rg
24.07.2026 / 11:11:30
12.150 15.16% -5.96% -2.68% 3.23% 8.72% 15.38% 39.53%
Heineken Holding Br
24.07.2026 / 11:24:01
70.15 11.43% 20.79% -0.85% 4.47% 15.82% 5.73% -14.61%
Carlsberg -B-
24.07.2026 / 11:25:31
912.50 9.19% 32.45% -1.61% 5.49% 3.79% 3.36% -11.41%
Heineken Br Rg
24.07.2026 / 11:24:41
75.96 8.38% 10.25% -1.43% 2.63% 14.59% -2.14% -23.39%
Kesko-B N
24.07.2026 / 11:24:27
20.72 7.58% 13.57% 4.73% 4.54% -0.53% 6.86% 15.68%
Tesco Rg
24.07.2026 / 11:25:40
4.772 7.51% 29.02% -1.36% 3.60% -0.47% 11.52% 82.88%
Next Rg
24.07.2026 / 11:25:17
147.00 6.93% 53.40% -1.18% 0.51% 13.16% 20.89% 102.34%
Brit Amer Tobacc Rg
24.07.2026 / 11:25:03
45.14 6.63% 56.18% -3.10% -5.38% 3.79% 15.94% 69.60%
Sainsbury Rg
24.07.2026 / 11:25:21
3.452 6.01% 26.04% -3.96% 9.68% 4.85% 13.09% 21.90%
De Longhi N
24.07.2026 / 11:21:23
38.86 5.13% 27.64% -2.66% 5.94% 16.71% 35.73% 87.55%
Viscofan Br
24.07.2026 / 11:24:44
55.90 4.77% -7.96% -0.18% -4.77% -6.74% -5.25% -8.48%
Origin Enterpris Rg
24.07.2026 / 10:30:00
4.288 3.66% 53.99% -0.58% 1.00% -9.48% 17.31% 29.38%
Essity Aktie-B Rg
24.07.2026 / 11:25:32
274.50 2.95% -7.28% -2.80% -1.37% 12.05% 11.81% 4.64%
Nestlé N
24.07.2026 / 11:25:44
80.35 1.12% 6.68% -5.64% -3.71% 1.08% 9.71% -24.00%
EU Consumer Non-Cyclicals
24.07.2026 / 11:40:46
18'416.38 0.30% 5.85% -3.56% -2.14% 2.65% 2.39% -2.63%
L'Oreal
24.07.2026 / 11:25:40
372.15 0.05% 7.68% -2.54% -4.18% 0.74% -0.77% -10.01%
Dav Cam Mil Rg
24.07.2026 / 11:25:16
5.528 -0.38% -8.34% -2.88% 0.66% -12.39% -15.03% -56.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
24.07.2026 / 11:25:24
70.90 0.18% 71.22
09:19
70.77
10:24
74.64
26.06.26
53.3
06.01.26
63'187
Associat Brit Fo Rg
24.07.2026 / 11:25:39
19.825 0.76% 19.868
10:47
19.615
09:00
21.86
06.01.26
17.295
23.03.26
12'852
Beiersdorf I
24.07.2026 / 11:24:11
77.78 0.26% 77.92
09:10
77.42
09:49
110.18
24.02.26
67.08
04.06.26
25'101
Brit Amer Tobacc Rg
24.07.2026 / 11:25:03
45.14 0.57% 45.23
11:08
44.60
09:15
50.02
15.05.26
39.605
07.01.26
50'950
Carlsberg -B-
24.07.2026 / 11:25:31
912.50 -0.10% 918.50
09:10
910.00
10:43
1'012.50
12.02.26
773
23.03.26
13'509
Carrefour
24.07.2026 / 11:25:36
15.775 -4.68% 15.835
09:00
15.220
09:01
17.535
19.05.26
13.585
30.01.26
988'561
Coca-Cola HBC N
24.07.2026 / 11:25:20
48.48 1.17% 48.52
10:37
48.14
09:01
51.95
06.07.26
36.58
07.01.26
7'239
Danone
24.07.2026 / 11:25:25
69.39 1.60% 69.62
10:38
68.46
09:00
77.74
14.01.26
60.64
01.06.26
119'099
Dav Cam Mil Rg
24.07.2026 / 11:25:16
5.528 0.34% 5.560
09:17
5.518
10:01
6.818
10.04.26
5.276
18.05.26
172'501
De Longhi N
24.07.2026 / 11:21:23
38.86 0.78% 38.94
11:15
38.29
09:31
41.00
16.07.26
28.48
23.03.26
8'758
Diageo Rg
24.07.2026 / 11:25:41
15.433 -0.11% 15.565
09:19
15.365
10:23
19.038
24.02.26
13.5075
23.03.26
86'690
Ebro Foods
24.07.2026 / 11:04:47
18.190 0.61% 18.190
11:00
18.100
09:40
19.640
17.02.26
17.56
30.04.26
783
Essity Aktie-B Rg
24.07.2026 / 11:25:32
274.50 0.27% 275.10
09:20
273.20
09:00
293.10
24.02.26
239.4
27.03.26
176'261
EU Consumer Non-Cyclicals
24.07.2026 / 11:40:46
18'416.38 0.55% 18'432.99
10:37
18'279.15
09:00
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
24.07.2026 / 11:06:32
22.34 0.27% 22.40
09:19
22.22
09:43
25.10
06.07.26
14.27
06.01.26
3'123
Heineken Br Rg
24.07.2026 / 11:24:41
75.96 0.56% 76.40
09:10
75.61
09:00
80.24
12.02.26
63.9
12.05.26
25'545
Heineken Holding Br
24.07.2026 / 11:24:01
70.15 0.61% 70.45
09:19
69.90
09:01
73.70
27.02.26
58.75
30.04.26
5'116
Imperial Brands Rg
24.07.2026 / 11:25:21
28.03 0.54% 28.07
10:30
27.91
09:53
33.40
27.02.26
26.265
02.06.26
31'865
Jeronimo Martins N
24.07.2026 / 11:24:16
16.890 0.42% 16.980
09:35
16.820
10:05
22.69
17.03.26
16.115
09.07.26
123'844
Kesko-B N
24.07.2026 / 11:24:27
20.72 -0.05% 20.94
10:30
20.70
11:00
22.21
04.02.26
18.65
23.03.26
452'873
Kon Ah Del Br Rg
24.07.2026 / 11:25:36
34.06 1.47% 34.10
11:09
33.58
09:06
42.54
17.03.26
32.12
27.01.26
391'328
L'Oreal
24.07.2026 / 11:25:40
372.15 1.09% 372.53
11:11
366.28
09:01
405.80
24.02.26
338.85
23.03.26
43'223
Lotus Bakeries
24.07.2026 / 10:30:40
10'740.00 0.19% 10'740.00
10:30
10'640.00
09:58
11'880.00
11.06.26
8000
02.01.26
31
Magnum Ice Br Rg
24.07.2026 / 11:25:20
15.694 0.51% 15.750
09:54
15.582
09:00
16.744
07.07.26
11.021
28.04.26
87'558
Marks & Spencer Rg
24.07.2026 / 11:25:17
3.810 0.74% 3.850
09:17
3.785
09:00
4.102
25.02.26
3.0145
12.05.26
211'636

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:25 / 24.07.26
14'284.19 0.49%
Eurozone 50
11:40 / 24.07.26
646.90 1.02%
L&S Dax
11:40 / 24.07.26
24'999.00 0.84%
S&P 500 (ETF SPY)
02:04 / 24.07.26
738.18 -1.23%
VSMI Vola-Index
11:25 / 24.07.26
15.615 -0.52%
EUR/CHF
11:40 / 24.07.26
0.9298 0.05%
USD/CHF
11:40 / 24.07.26
0.8168 0.01%
Gold 1 Uz
11:40 / 24.07.26
4'054.51 0.14%
Rohöl Brent
11:40 / 24.07.26
96.52 -4.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:25 / 24.07.26
14'284.19 0.49%

Top 5zur Gesamtübersicht

Nestlé N
11:25 / 24.07.26
80.36 1.35%
Lonza N
11:21 / 24.07.26
548.20 1.11%
Partners N
11:25 / 24.07.26
677.80 0.98%
ABB N
11:25 / 24.07.26
80.64 0.98%
Kühne + Nagel N
11:25 / 24.07.26
206.30 0.93%

Flop 5zur Gesamtübersicht

Novartis N
11:25 / 24.07.26
126.86 -0.63%
Logitech N
11:25 / 24.07.26
83.98 -0.43%
Givaudan N
11:24 / 24.07.26
3'165.00 -0.38%
Sika N
11:25 / 24.07.26
154.40 0.26%
Swiss Life N
11:25 / 24.07.26
945.80 0.32%
NAME INTRADAY KURS +/-%
SPI
11:24 / 24.07.26
20'028.99 0.49%

Top 5zur Gesamtübersicht

Schweiter Techn N
11:20 / 24.07.26
323.00 6.43%
R&S Group Hldg N-A
11:23 / 24.07.26
20.18 5.65%
Leonteq N
11:25 / 24.07.26
16.200 3.18%
Bystronic N
11:10 / 24.07.26
131.40 2.98%
SHL Telemedicine N
10:44 / 24.07.26
1.080 2.86%

Flop 5zur Gesamtübersicht

Gurit Hldg N
11:23 / 24.07.26
31.40 -9.51%
Calida N
11:20 / 24.07.26
15.880 -9.36%
SFS N
11:24 / 24.07.26
129.00 -7.73%
Cosmo Pharma N
11:20 / 24.07.26
64.80 -5.95%
GAM N
10:40 / 24.07.26
0.0640 -5.88%
NAME INTRADAY KURS +/-%
SLI
11:25 / 24.07.26
2'272.06 0.54%

Top 5zur Gesamtübersicht

VAT N
11:25 / 24.07.26
665.20 2.72%
Julius Bär N
11:25 / 24.07.26
70.50 2.38%
Galderma Group N
11:25 / 24.07.26
172.25 1.74%
Nestlé N
11:25 / 24.07.26
80.36 1.35%
Lindt PS
11:25 / 24.07.26
9'260.00 1.20%

Flop 5zur Gesamtübersicht

SGS Rg
11:25 / 24.07.26
94.40 -1.61%
Novartis N
11:25 / 24.07.26
126.86 -0.63%
Sandoz Group N
11:24 / 24.07.26
64.14 -0.59%
Logitech N
11:25 / 24.07.26
83.98 -0.43%
Givaudan N
11:24 / 24.07.26
3'165.00 -0.38%
NAME INTRADAY KURS +/-%
SMIM
11:25 / 24.07.26
3'087.33 0.70%

Top 5zur Gesamtübersicht

VAT N
11:25 / 24.07.26
665.20 2.72%
Temenos N
11:22 / 24.07.26
62.95 2.69%
Julius Bär N
11:25 / 24.07.26
70.50 2.38%
Belimo N
11:21 / 24.07.26
842.00 2.00%
Accelleron N
11:24 / 24.07.26
77.60 1.97%

Flop 5zur Gesamtübersicht

SGS Rg
11:25 / 24.07.26
94.40 -1.61%
The Swatch Group I
11:25 / 24.07.26
171.95 -0.86%
Adecco N
11:25 / 24.07.26
21.70 -0.82%
Galenica N
11:21 / 24.07.26
86.45 -0.80%
PSP N
11:12 / 24.07.26
144.40 -0.76%

Management Transaktionen

Titel Typ Mio. Kurs
23.07.26 EFG International AG Verk. 1.35 16.17
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026