Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 05.06.2026 - 14:20:30
- 17'668.08
- 1.04%
- 182.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.06.2026 / 14:05:01 |
67.88 | 0.47% | 0.32 | 67.86 | 67.90 | 369'527 | |
|
Associat Brit Fo Rg 05.06.2026 / 14:05:06 |
18.740 | 0.00% | 0.00 | 18.735 | 18.740 | 73'066 | |
|
Beiersdorf I 05.06.2026 / 14:04:44 |
69.16 | 2.86% | 1.92 | 69.20 | 69.24 | 90'385 | |
|
Brit Amer Tobacc Rg 05.06.2026 / 14:05:33 |
43.41 | 0.74% | 0.32 | 43.38 | 43.41 | 126'649 | |
|
Carlsberg -B- 04.06.2026 / 16:55:00 |
817.20 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 05.06.2026 / 14:04:36 |
43.10 | 1.34% | 0.57 | 43.08 | 43.12 | 58'740 | |
|
Danone 05.06.2026 / 14:05:28 |
64.29 | 1.13% | 0.72 | 64.28 | 64.32 | 241'050 | |
|
Dav Cam Mil Rg 05.06.2026 / 14:05:22 |
5.490 | 1.52% | 0.08 | 5.488 | 5.494 | 597'186 | |
|
De Longhi N 05.06.2026 / 14:04:23 |
35.58 | 0.71% | 0.25 | 35.56 | 35.60 | 30'871 | |
|
Diageo Rg 05.06.2026 / 14:04:45 |
14.940 | 1.53% | 0.23 | 14.940 | 14.950 | 179'709 | |
|
Ebro Foods 05.06.2026 / 13:54:00 |
17.920 | 0.17% | 0.03 | 17.900 | 17.940 | 10'272 | |
|
Essity Aktie-B Rg 05.06.2026 / 14:05:23 |
257.70 | 1.18% | 3.00 | 257.60 | 257.70 | 206'466 | |
|
EU Consumer Non-Cyclicals 05.06.2026 / 14:20:31 |
17'668.09 | 1.04% | 182.31 | 0 | |||
|
Glanbia Rg 05.06.2026 / 14:03:19 |
21.65 | -0.87% | -0.19 | 21.62 | 21.68 | 28'287 | |
|
Heineken Br Rg 05.06.2026 / 14:04:53 |
66.45 | 1.53% | 1.00 | 66.44 | 66.46 | 150'990 | |
|
Heineken Holding Br 05.06.2026 / 14:04:44 |
60.95 | 1.58% | 0.95 | 60.95 | 61.00 | 22'978 | |
|
Imperial Brands Rg 05.06.2026 / 14:05:13 |
27.24 | 1.83% | 0.49 | 27.23 | 27.25 | 237'568 | |
|
Jeronimo Martins N 05.06.2026 / 14:04:48 |
17.860 | 0.51% | 0.09 | 17.850 | 17.870 | 268'928 | |
|
Kesko-B N 05.06.2026 / 14:04:51 |
20.90 | 1.21% | 0.25 | 20.86 | 20.90 | 28'375 | |
|
Kon Ah Del Br Rg 05.06.2026 / 14:05:13 |
35.67 | 1.39% | 0.49 | 35.66 | 35.68 | 512'975 | |
|
L'Oreal 05.06.2026 / 14:05:27 |
379.20 | 2.60% | 9.60 | 379.15 | 379.25 | 123'866 | |
|
Leroy Seafood Br 05.06.2026 / 14:04:03 |
41.30 | -0.46% | -0.19 | 41.26 | 41.32 | 140'614 | |
|
Lotus Bakeries 05.06.2026 / 13:54:12 |
10'950.00 | -0.27% | -30.00 | 10'920.00 | 10'980.00 | 100 | |
|
Magnum Ice Br Rg 05.06.2026 / 14:05:13 |
14.866 | 1.54% | 0.23 | 14.862 | 14.872 | 189'240 | |
|
Marks & Spencer Rg 05.06.2026 / 14:05:19 |
3.662 | -0.25% | -0.01 | 3.662 | 3.664 | 593'899 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 05.06.2026 / 14:03:19 |
21.65 | 49.85% | 63.23% | 3.49% | 10.54% | 22.70% | 70.61% | 60.94% |
|
Lotus Bakeries 05.06.2026 / 13:54:12 |
10'950.00 | 40.41% | 2.23% | -1.35% | 2.72% | 8.09% | 21.26% | 79.85% |
|
AB InBev 05.06.2026 / 14:05:01 |
67.88 | 23.02% | 40.25% | -1.54% | 0.24% | 6.76% | 9.20% | 32.70% |
|
Sonae Rg 05.06.2026 / 13:57:17 |
1.889 | 15.97% | 104.36% | -1.20% | -2.23% | -3.97% | 54.46% | 101.18% |
|
Marks & Spencer Rg 05.06.2026 / 14:05:19 |
3.662 | 11.85% | -2.60% | 2.26% | 10.85% | 2.66% | -0.19% | 96.42% |
|
Origin Enterpris Rg 05.06.2026 / 13:46:15 |
4.320 | 10.73% | 64.49% | -4.42% | -4.42% | 1.41% | 19.83% | 28.98% |
|
Coca-Cola HBC N 05.06.2026 / 14:04:36 |
43.10 | 10.64% | 56.02% | 1.94% | 2.13% | -4.86% | 10.51% | 78.55% |
|
Pearson Rg 05.06.2026 / 14:04:26 |
11.650 | 9.44% | -10.63% | 4.34% | 6.88% | 17.49% | 6.44% | 39.43% |
|
Magnum Ice Br Rg 05.06.2026 / 14:05:13 |
14.866 | 8.33% | 0.00% | 6.52% | 18.04% | 9.96% | 0.00% | 0.00% |
|
Kesko-B N 05.06.2026 / 14:04:51 |
20.90 | 7.16% | 13.14% | -0.38% | 1.31% | 4.03% | 0.29% | 15.20% |
|
Viscofan Br 05.06.2026 / 14:04:01 |
57.65 | 7.10% | -5.91% | -3.11% | -3.35% | -1.28% | -7.32% | -9.06% |
|
Brit Amer Tobacc Rg 05.06.2026 / 14:05:33 |
43.41 | 2.36% | 49.93% | -4.95% | 1.79% | -4.05% | 23.64% | 67.44% |
|
Tesco Rg 05.06.2026 / 14:05:09 |
4.555 | 1.04% | 21.25% | 5.93% | -2.62% | -6.24% | 16.56% | 69.46% |
|
Kon Ah Del Br Rg 05.06.2026 / 14:05:13 |
35.67 | 0.82% | 11.72% | -1.27% | -4.07% | -15.11% | -1.50% | 19.78% |
|
L'Oreal 05.06.2026 / 14:05:27 |
379.20 | 0.45% | 8.10% | -2.53% | 4.58% | 7.25% | -0.35% | -9.37% |
|
Next Rg 05.06.2026 / 14:04:30 |
136.65 | -0.97% | 42.07% | 2.82% | 3.92% | 6.30% | 5.77% | 108.51% |
|
Dav Cam Mil Rg 05.06.2026 / 14:05:22 |
5.490 | -2.21% | -10.02% | -2.28% | -2.00% | -11.02% | -2.90% | -56.54% |
|
Carlsberg -B- 04.06.2026 / 16:55:00 |
817.20 | -2.31% | 18.50% | -6.17% | -4.80% | -7.26% | -14.32% | -21.91% |
|
Nestlé N 05.06.2026 / 14:05:24 |
76.91 | -2.35% | 3.02% | -3.18% | -0.25% | -4.67% | -11.30% | -29.86% |
|
Ebro Foods 05.06.2026 / 13:54:00 |
17.920 | -3.61% | 13.08% | -0.44% | -0.33% | -4.38% | 2.05% | 7.13% |
|
De Longhi N 05.06.2026 / 14:04:23 |
35.58 | -3.68% | 16.95% | -0.20% | -0.03% | 3.43% | 25.95% | 94.44% |
|
EU Consumer Non-Cyclicals 05.06.2026 / 14:20:31 |
17'668.09 | -3.77% | 1.06% | -1.52% | -0.04% | -5.79% | -6.10% | -7.21% |
|
Heineken Holding Br 05.06.2026 / 14:04:44 |
60.95 | -4.12% | 3.94% | -0.85% | 0.45% | -7.90% | -11.54% | -24.81% |
|
Essity Aktie-B Rg 05.06.2026 / 14:05:23 |
257.70 | -4.21% | -13.73% | -0.92% | 4.00% | -1.83% | -7.30% | -13.07% |
|
Heineken Br Rg 05.06.2026 / 14:04:53 |
66.45 | -6.10% | -4.48% | -1.20% | 1.36% | -6.84% | -15.90% | -30.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.06.2026 / 14:05:01 |
67.88 | 0.47% |
68.00 11:06 |
67.34 09:00 |
72.48 27.05.26 |
53.3 06.01.26 |
369'527 |
|
Associat Brit Fo Rg 05.06.2026 / 14:05:06 |
18.740 | 0.00% |
18.920 10:58 |
18.650 12:17 |
21.86 06.01.26 |
17.295 23.03.26 |
73'066 |
|
Beiersdorf I 05.06.2026 / 14:04:44 |
69.16 | 2.86% |
69.16 14:02 |
67.74 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
90'385 |
|
Brit Amer Tobacc Rg 05.06.2026 / 14:05:33 |
43.41 | 0.74% |
43.42 14:05 |
42.75 09:04 |
50.02 15.05.26 |
39.605 07.01.26 |
126'649 |
|
Carlsberg -B- 04.06.2026 / 16:55:00 |
817.20 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
122'170 | ||
|
Coca-Cola HBC N 05.06.2026 / 14:04:36 |
43.10 | 1.34% |
43.30 11:03 |
42.42 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
58'740 |
|
Danone 05.06.2026 / 14:05:28 |
64.29 | 1.13% |
64.50 13:51 |
63.72 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
241'050 |
|
Dav Cam Mil Rg 05.06.2026 / 14:05:22 |
5.490 | 1.52% |
5.506 10:38 |
5.398 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
597'186 |
|
De Longhi N 05.06.2026 / 14:04:23 |
35.58 | 0.71% |
35.66 09:34 |
35.36 10:21 |
39.58 20.02.26 |
28.48 23.03.26 |
30'871 |
|
Diageo Rg 05.06.2026 / 14:04:45 |
14.940 | 1.53% |
14.975 10:50 |
14.730 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
179'709 |
|
Ebro Foods 05.06.2026 / 13:54:00 |
17.920 | 0.17% |
18.010 11:19 |
17.880 10:10 |
19.640 17.02.26 |
17.56 30.04.26 |
10'272 |
|
Essity Aktie-B Rg 05.06.2026 / 14:05:23 |
257.70 | 1.18% |
257.70 14:04 |
254.45 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
206'466 |
|
EU Consumer Non-Cyclicals 05.06.2026 / 14:20:31 |
17'668.09 | 1.04% |
17'688.58 14:08 |
17'485.78 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 05.06.2026 / 14:03:19 |
21.65 | -0.87% |
21.86 09:34 |
21.60 13:48 |
22.20 03.06.26 |
14.27 06.01.26 |
28'287 |
|
Heineken Br Rg 05.06.2026 / 14:04:53 |
66.45 | 1.53% |
66.45 14:04 |
65.38 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
150'990 |
|
Heineken Holding Br 05.06.2026 / 14:04:44 |
60.95 | 1.58% |
60.95 14:04 |
60.05 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
22'978 |
|
Imperial Brands Rg 05.06.2026 / 14:05:13 |
27.24 | 1.83% |
27.24 14:04 |
27.03 09:00 |
33.40 27.02.26 |
26.265 02.06.26 |
237'568 |
|
Jeronimo Martins N 05.06.2026 / 14:04:48 |
17.860 | 0.51% |
17.890 11:13 |
17.700 09:00 |
22.69 17.03.26 |
17.675 02.06.26 |
268'928 |
|
Kesko-B N 05.06.2026 / 14:04:51 |
20.90 | 1.21% |
20.90 09:49 |
20.72 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
28'375 |
|
Kon Ah Del Br Rg 05.06.2026 / 14:05:13 |
35.67 | 1.39% |
35.68 11:12 |
35.25 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
512'975 |
|
L'Oreal 05.06.2026 / 14:05:27 |
379.20 | 2.60% |
379.50 13:09 |
371.65 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
123'866 |
|
Leroy Seafood Br 05.06.2026 / 14:04:03 |
41.30 | -0.46% |
41.48 11:48 |
41.04 09:31 |
51.75 02.01.26 |
41.04 05.06.26 |
140'614 |
|
Lotus Bakeries 05.06.2026 / 13:54:12 |
10'950.00 | -0.27% |
10'960.00 09:54 |
10'860.00 09:31 |
11'180.00 29.05.26 |
8000 02.01.26 |
100 |
|
Magnum Ice Br Rg 05.06.2026 / 14:05:13 |
14.866 | 1.54% |
14.874 11:47 |
14.635 09:08 |
16.488 11.02.26 |
11.021 28.04.26 |
189'240 |
|
Marks & Spencer Rg 05.06.2026 / 14:05:19 |
3.662 | -0.25% |
3.724 10:41 |
3.646 13:24 |
4.102 25.02.26 |
3.0145 12.05.26 |
593'899 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:05 / 05.06.26 |
13'410.29 | 0.52% | |
|
Eurozone 50 14:20 / 05.06.26 |
632.58 | 0.11% | |
|
L&S Dax 14:20 / 05.06.26 |
24'971.50 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 14:05 / 05.06.26 |
14.923 | -3.11% | |
|
EUR/CHF 14:20 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 14:20 / 05.06.26 |
0.7884 | -0.10% | |
|
Gold 1 Uz 14:20 / 05.06.26 |
4'471.96 | -0.08% | |
|
Rohöl Brent 14:19 / 05.06.26 |
94.79 | -0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:05 / 05.06.26 |
13'410.29 | 0.52% |
Top 5zur Gesamtübersicht
|
Alcon N 14:05 / 05.06.26 |
53.00 | 1.77% | |
|
Swiss Re N 14:05 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 14:05 / 05.06.26 |
191.70 | 1.32% | |
|
Givaudan N 14:04 / 05.06.26 |
2'876.00 | 1.30% | |
|
Partners N 14:05 / 05.06.26 |
720.80 | 1.18% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:05 / 05.06.26 |
92.34 | -1.43% | |
|
ABB N 14:04 / 05.06.26 |
83.94 | -0.85% | |
|
Holcim N 14:05 / 05.06.26 |
75.30 | -0.05% | |
|
Swisscom N 14:02 / 05.06.26 |
653.50 | 0.08% | |
|
Zurich Insurance N 14:05 / 05.06.26 |
549.60 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:03 / 05.06.26 |
18'969.64 | 0.46% |
Top 5zur Gesamtübersicht
|
Bellevue N 13:40 / 05.06.26 |
7.760 | 6.59% | |
|
EvoNext Hldgs N 12:53 / 05.06.26 |
1.695 | 5.94% | |
|
Leonteq N 13:48 / 05.06.26 |
15.040 | 4.74% | |
|
Curatis Holding N 12:47 / 05.06.26 |
23.00 | 4.07% | |
|
SoftwareOne N 14:05 / 05.06.26 |
8.795 | 3.84% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 14:05 / 05.06.26 |
18.180 | -9.55% | |
|
SHL Telemedicine N 13:44 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 14:05 / 05.06.26 |
5.420 | -5.90% | |
|
Comet N 14:03 / 05.06.26 |
347.60 | -3.50% | |
|
Relief Therapeutics N 13:54 / 05.06.26 |
0.3550 | -3.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:05 / 05.06.26 |
2'142.86 | 0.57% |
Top 5zur Gesamtübersicht
|
Alcon N 14:05 / 05.06.26 |
53.00 | 1.77% | |
|
Swiss Re N 14:05 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 14:04 / 05.06.26 |
161.65 | 1.57% | |
|
Kühne + Nagel N 14:05 / 05.06.26 |
191.70 | 1.32% | |
|
Givaudan N 14:04 / 05.06.26 |
2'876.00 | 1.30% |
Flop 5zur Gesamtübersicht
|
VAT N 14:02 / 05.06.26 |
606.40 | -2.10% | |
|
Logitech N 14:05 / 05.06.26 |
92.34 | -1.43% | |
|
ABB N 14:04 / 05.06.26 |
83.94 | -0.85% | |
|
Holcim N 14:05 / 05.06.26 |
75.30 | -0.05% | |
|
Lindt PS 14:03 / 05.06.26 |
9'195.00 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:05 / 05.06.26 |
3'004.85 | 0.50% |
Top 5zur Gesamtübersicht
|
Belimo N 14:04 / 05.06.26 |
918.00 | 3.73% | |
|
DocMorris N 13:58 / 05.06.26 |
7.590 | 3.55% | |
|
Galderma Group N 14:04 / 05.06.26 |
161.65 | 1.57% | |
|
Dottikon ES N 13:59 / 05.06.26 |
304.00 | 1.50% | |
|
Georg Fischer N 14:05 / 05.06.26 |
43.92 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 14:02 / 05.06.26 |
606.40 | -2.10% | |
|
Barry Callebaut N 14:04 / 05.06.26 |
1'133.00 | -2.07% | |
|
Clariant N 13:56 / 05.06.26 |
7.380 | -1.93% | |
|
The Swatch Group I 14:05 / 05.06.26 |
205.80 | -1.67% | |
|
PSP N 14:03 / 05.06.26 |
141.70 | -0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |