Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 30.09.2026 - 17:30:01
- 17'669.93
- 0.27%
- 46.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.09.2026 / 17:30:00 |
65.31 | 0.15% | 0.10 | 65.28 | 65.32 | 605'257 | |
|
Associat Brit Fo Rg 30.09.2026 / 17:30:00 |
18.550 | -0.46% | -0.09 | 18.550 | 18.570 | 301'668 | |
|
Beiersdorf I 30.09.2026 / 17:30:00 |
77.33 | -0.35% | -0.27 | 77.30 | 77.36 | 159'786 | |
|
Brit Amer Tobacc Rg 30.09.2026 / 17:30:00 |
41.26 | 0.02% | 0.01 | 41.25 | 41.29 | 503'682 | |
|
Carlsberg -B- 30.09.2026 / 16:55:00 |
853.20 | 0.57% | 4.80 | 852.80 | 853.60 | 83'744 | |
|
Carrefour 30.09.2026 / 17:30:00 |
15.943 | -1.82% | -0.30 | 15.935 | 15.945 | 749'560 | |
|
Coca-Cola HBC N 30.09.2026 / 17:30:00 |
43.81 | 1.04% | 0.45 | 43.80 | 43.84 | 131'488 | |
|
Danone 30.09.2026 / 17:30:00 |
58.70 | 0.10% | 0.06 | 58.68 | 58.72 | 620'965 | |
|
Dav Cam Mil Rg 30.09.2026 / 17:30:00 |
6.126 | 2.13% | 0.13 | 6.122 | 6.128 | 2'733'392 | |
|
De Longhi N 30.09.2026 / 17:30:00 |
40.30 | 0.25% | 0.10 | 40.28 | 40.50 | 76'415 | |
|
Diageo Rg 30.09.2026 / 17:30:00 |
16.198 | 1.11% | 0.18 | 16.190 | 16.200 | 789'138 | |
|
Ebro Foods 30.09.2026 / 17:30:00 |
18.000 | -0.17% | -0.03 | 17.900 | 18.000 | 10'039 | |
|
Essity Aktie-B Rg 30.09.2026 / 17:25:00 |
259.80 | 0.02% | 0.05 | 259.30 | 259.90 | 433'430 | |
|
EU Consumer Non-Cyclicals 30.09.2026 / 17:30:01 |
17'669.93 | 0.27% | 46.89 | 0 | |||
|
Glanbia Rg 30.09.2026 / 17:28:00 |
19.680 | 0.25% | 0.05 | 19.680 | 19.710 | 216'741 | |
|
Heineken Br Rg 30.09.2026 / 17:30:00 |
69.84 | 0.59% | 0.41 | 69.84 | 69.88 | 178'173 | |
|
Heineken Holding Br 30.09.2026 / 17:30:00 |
65.45 | 0.46% | 0.30 | 65.00 | 65.50 | 63'387 | |
|
Imperial Brands Rg 30.09.2026 / 17:30:00 |
24.48 | 0.02% | 0.01 | 24.47 | 24.49 | 268'831 | |
|
Jeronimo Martins N 30.09.2026 / 17:30:00 |
17.990 | -0.17% | -0.03 | 17.940 | 17.990 | 372'333 | |
|
Kesko-B N 30.09.2026 / 17:25:00 |
23.24 | 1.04% | 0.24 | 23.24 | 23.32 | 88'582 | |
|
Kon Ah Del Br Rg 30.09.2026 / 17:30:00 |
32.02 | 0.16% | 0.05 | 32.01 | 32.04 | 1'184'447 | |
|
L'Oreal 30.09.2026 / 17:30:00 |
380.15 | -0.05% | -0.20 | 380.10 | 380.20 | 155'221 | |
|
Lotus Bakeries 30.09.2026 / 17:30:00 |
12'270.00 | -0.08% | -10.00 | 12'240.00 | 12'520.00 | 95 | |
|
Magnum Ice Br Rg 30.09.2026 / 17:30:00 |
15.803 | -2.90% | -0.47 | 15.798 | 15.812 | 792'167 | |
|
Marks & Spencer Rg 30.09.2026 / 17:30:00 |
3.841 | 1.27% | 0.05 | 3.841 | 3.846 | 1'544'053 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 30.09.2026 / 17:30:00 |
12'270.00 | 57.03% | 14.34% | -1.37% | 0.08% | 8.87% | 55.32% | 59.69% |
|
Glanbia Rg 30.09.2026 / 17:28:00 |
19.680 | 34.68% | 46.71% | -0.10% | -11.99% | -19.48% | 43.54% | 25.75% |
|
Sonae Rg 30.09.2026 / 17:30:00 |
2.113 | 31.34% | 131.46% | 1.08% | 3.55% | 2.18% | 59.19% | 130.01% |
|
Magnum Ice Br Rg 30.09.2026 / 17:30:00 |
15.803 | 20.43% | 0.00% | -5.73% | -6.71% | -2.45% | 0.00% | 0.00% |
|
Kesko-B N 30.09.2026 / 17:25:00 |
23.24 | 19.36% | 26.01% | 3.01% | 4.54% | 20.54% | 28.58% | 35.53% |
|
AB InBev 30.09.2026 / 17:30:00 |
65.31 | 18.74% | 35.37% | -3.24% | -4.88% | -6.11% | 29.10% | 24.19% |
|
Pearson Rg 30.09.2026 / 17:30:00 |
12.180 | 15.69% | -5.53% | 1.20% | 1.63% | -3.33% | 15.01% | 39.22% |
|
Marks & Spencer Rg 30.09.2026 / 17:30:00 |
3.841 | 15.57% | 0.64% | 4.21% | -0.57% | 2.93% | 4.90% | 59.97% |
|
Carrefour 30.09.2026 / 17:30:00 |
15.943 | 14.15% | 18.52% | -1.53% | -1.68% | -2.85% | 23.78% | -0.29% |
|
Coca-Cola HBC N 30.09.2026 / 17:30:00 |
43.81 | 12.80% | 59.06% | -0.21% | -4.09% | -10.88% | 28.66% | 92.11% |
|
De Longhi N 30.09.2026 / 17:30:00 |
40.30 | 9.60% | 33.07% | 1.87% | -0.05% | 8.86% | 28.43% | 93.19% |
|
Dav Cam Mil Rg 30.09.2026 / 17:30:00 |
6.126 | 8.46% | -0.20% | 1.73% | 5.84% | 11.71% | 13.36% | -46.28% |
|
Next Rg 30.09.2026 / 17:30:00 |
147.98 | 6.56% | 52.87% | 2.83% | -2.82% | 3.44% | 19.77% | 98.79% |
|
Tesco Rg 30.09.2026 / 17:30:00 |
4.702 | 6.42% | 27.71% | -0.36% | 0.23% | -0.08% | 8.44% | 77.68% |
|
Heineken Holding Br 30.09.2026 / 17:30:00 |
65.45 | 4.12% | 12.86% | -1.43% | -3.68% | -5.04% | 12.26% | -8.75% |
|
L'Oreal 30.09.2026 / 17:30:00 |
380.15 | 3.37% | 11.25% | -0.42% | -1.48% | 0.18% | 3.44% | -3.27% |
|
Carlsberg -B- 30.09.2026 / 16:55:00 |
853.20 | 1.42% | 23.03% | -1.25% | -1.77% | -8.71% | 13.58% | -5.48% |
|
Viscofan Br 30.09.2026 / 17:30:00 |
53.40 | 0.84% | -11.41% | -1.29% | -6.97% | -6.89% | -8.33% | -6.98% |
|
Sainsbury Rg 30.09.2026 / 17:30:00 |
3.298 | 0.83% | 19.88% | -1.20% | -1.79% | -2.37% | -0.21% | 29.51% |
|
Diageo Rg 30.09.2026 / 17:30:00 |
16.198 | -0.19% | -36.77% | -0.29% | -4.35% | 7.62% | -9.44% | -47.25% |
|
Heineken Br Rg 30.09.2026 / 17:30:00 |
69.84 | -0.39% | 1.33% | -1.68% | -4.09% | -7.64% | 5.12% | -16.81% |
|
Origin Enterpris Rg 30.09.2026 / 17:28:00 |
3.990 | -1.95% | 45.65% | -1.72% | -10.03% | -9.93% | 0.50% | 22.37% |
|
Brit Amer Tobacc Rg 30.09.2026 / 17:30:00 |
41.26 | -2.01% | 43.53% | -1.62% | 0.34% | -10.59% | 5.43% | 59.91% |
|
Essity Aktie-B Rg 30.09.2026 / 17:25:00 |
259.80 | -2.31% | -12.02% | -1.33% | -5.49% | -5.41% | 5.57% | 10.11% |
|
Ebro Foods 30.09.2026 / 17:30:00 |
18.000 | -2.86% | 13.97% | -1.42% | -2.91% | -0.88% | -1.69% | 13.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.09.2026 / 17:30:00 |
65.31 | 0.15% |
66.28 09:23 |
65.22 17:23 |
76.17 31.07.26 |
53.3 06.01.26 |
605'257 |
|
Associat Brit Fo Rg 30.09.2026 / 17:30:00 |
18.550 | -0.46% |
18.983 10:29 |
18.545 17:29 |
21.86 06.01.26 |
17.295 23.03.26 |
301'668 |
|
Beiersdorf I 30.09.2026 / 17:30:00 |
77.33 | -0.35% |
78.78 09:59 |
77.32 17:29 |
110.18 24.02.26 |
67.08 04.06.26 |
159'786 |
|
Brit Amer Tobacc Rg 30.09.2026 / 17:30:00 |
41.26 | 0.02% |
41.84 09:25 |
41.06 15:56 |
50.02 15.05.26 |
39.605 07.01.26 |
503'682 |
|
Carlsberg -B- 30.09.2026 / 16:55:00 |
853.20 | 0.57% |
867.10 09:26 |
852.40 16:51 |
1'012.50 12.02.26 |
773 23.03.26 |
83'744 |
|
Carrefour 30.09.2026 / 17:30:00 |
15.943 | -1.82% |
16.295 09:08 |
15.918 17:21 |
17.535 19.05.26 |
13.585 30.01.26 |
749'560 |
|
Coca-Cola HBC N 30.09.2026 / 17:30:00 |
43.81 | 1.04% |
44.19 09:53 |
43.72 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
131'488 |
|
Danone 30.09.2026 / 17:30:00 |
58.70 | 0.10% |
59.62 09:21 |
58.65 09:00 |
77.74 14.01.26 |
58.57 29.09.26 |
620'965 |
|
Dav Cam Mil Rg 30.09.2026 / 17:30:00 |
6.126 | 2.13% |
6.186 10:01 |
6.068 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
2'733'392 |
|
De Longhi N 30.09.2026 / 17:30:00 |
40.30 | 0.25% |
40.94 10:01 |
40.23 16:38 |
42.56 31.08.26 |
28.48 23.03.26 |
76'415 |
|
Diageo Rg 30.09.2026 / 17:30:00 |
16.198 | 1.11% |
16.440 09:23 |
16.185 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
789'138 |
|
Ebro Foods 30.09.2026 / 17:30:00 |
18.000 | -0.17% |
18.040 10:03 |
17.920 14:02 |
19.640 17.02.26 |
17.56 30.04.26 |
10'039 |
|
Essity Aktie-B Rg 30.09.2026 / 17:25:00 |
259.80 | 0.02% |
262.10 15:02 |
259.60 09:06 |
293.10 24.02.26 |
239.4 27.03.26 |
433'430 |
|
EU Consumer Non-Cyclicals 30.09.2026 / 17:30:01 |
17'669.93 | 0.27% |
17'869.87 09:53 |
17'622.87 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 30.09.2026 / 17:28:00 |
19.680 | 0.25% |
19.900 09:22 |
19.520 13:02 |
25.10 06.07.26 |
14.27 06.01.26 |
216'741 |
|
Heineken Br Rg 30.09.2026 / 17:30:00 |
69.84 | 0.59% |
70.60 09:23 |
69.77 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
178'173 |
|
Heineken Holding Br 30.09.2026 / 17:30:00 |
65.45 | 0.46% |
66.18 09:24 |
65.23 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
63'387 |
|
Imperial Brands Rg 30.09.2026 / 17:30:00 |
24.48 | 0.02% |
24.81 09:25 |
24.40 15:48 |
33.40 27.02.26 |
24.315 29.09.26 |
268'831 |
|
Jeronimo Martins N 30.09.2026 / 17:30:00 |
17.990 | -0.17% |
18.210 09:23 |
17.960 17:29 |
22.69 17.03.26 |
16.115 09.07.26 |
372'333 |
|
Kesko-B N 30.09.2026 / 17:25:00 |
23.24 | 1.04% |
23.36 14:55 |
23.16 11:39 |
23.38 28.09.26 |
18.65 23.03.26 |
88'582 |
|
Kon Ah Del Br Rg 30.09.2026 / 17:30:00 |
32.02 | 0.16% |
32.39 09:50 |
32.01 17:22 |
42.54 17.03.26 |
30.335 27.08.26 |
1'184'447 |
|
L'Oreal 30.09.2026 / 17:30:00 |
380.15 | -0.05% |
385.50 09:58 |
379.90 17:24 |
405.80 24.02.26 |
338.85 23.03.26 |
155'221 |
|
Lotus Bakeries 30.09.2026 / 17:30:00 |
12'270.00 | -0.08% |
12'380.00 14:20 |
12'260.00 17:08 |
13'200.00 26.08.26 |
8000 02.01.26 |
95 |
|
Magnum Ice Br Rg 30.09.2026 / 17:30:00 |
15.803 | -2.90% |
16.456 09:01 |
15.724 14:39 |
17.958 25.08.26 |
11.021 28.04.26 |
792'167 |
|
Marks & Spencer Rg 30.09.2026 / 17:30:00 |
3.841 | 1.27% |
3.925 10:50 |
3.818 09:00 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'544'053 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% | |
|
Eurozone 50 17:30 / 30.09.26 |
644.55 | -0.65% | |
|
L&S Dax 19:39 / 30.09.26 |
25'158.00 | -1.14% | |
|
S&P 500 (ETF SPY) 19:24 / 30.09.26 |
766.89 | 0.35% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 19:39 / 30.09.26 |
0.9470 | 0.12% | |
|
USD/CHF 19:39 / 30.09.26 |
0.8351 | 0.14% | |
|
Gold 1 Uz 19:39 / 30.09.26 |
4'153.24 | -0.71% | |
|
Rohöl Brent 19:39 / 30.09.26 |
98.36 | 2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% | |
|
Roche PS 17:31 / 30.09.26 |
349.10 | -0.06% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% | |
|
Sandoz Group N 17:31 / 30.09.26 |
70.86 | -1.58% | |
|
Lonza N 17:37 / 30.09.26 |
575.20 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.09.26 |
19'612.09 | -0.56% |
Top 5zur Gesamtübersicht
|
Schlatter N 17:31 / 30.09.26 |
20.00 | 12.99% | |
|
Matador S Pr Eq I 17:31 / 30.09.26 |
3.700 | 8.82% | |
|
DocMorris N 17:35 / 30.09.26 |
13.410 | 8.23% | |
|
Skan N 17:31 / 30.09.26 |
70.70 | 4.74% | |
|
Idorsia N 17:31 / 30.09.26 |
4.646 | 4.69% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 30.09.26 |
2.080 | -6.31% | |
|
Lastminute.com N 17:31 / 30.09.26 |
9.420 | -4.85% | |
|
Feintool N 17:31 / 30.09.26 |
11.600 | -4.13% | |
|
Huber+Suhner N 17:31 / 30.09.26 |
175.60 | -3.73% | |
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.09.26 |
2'230.83 | -0.76% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.09.26 |
3'076.22 | -0.66% |
Top 5zur Gesamtübersicht
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Avolta N 17:31 / 30.09.26 |
43.98 | 0.69% | |
|
Galenica N 17:31 / 30.09.26 |
82.25 | 0.61% | |
|
Barry Callebaut N 17:31 / 30.09.26 |
1'097.00 | 0.55% | |
|
Swissquote Grp Rg 17:35 / 30.09.26 |
36.42 | 0.44% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Adecco N 17:31 / 30.09.26 |
23.84 | -2.30% | |
|
The Swatch Group I 17:31 / 30.09.26 |
187.95 | -1.65% | |
|
Belimo N 17:31 / 30.09.26 |
811.50 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |