Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 12.12.2025 - 17:30:05
- 18'252.01
- -0.57%
- -104.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.12.2025 / 17:30:00 |
54.20 | 0.26% | 0.14 | 54.14 | 54.14 | 0 | |
|
Associat Brit Fo Rg 12.12.2025 / 17:30:00 |
20.87 | -0.81% | -0.17 | 20.86 | 20.89 | 0 | |
|
Bakkafrost Rg 12.12.2025 / 16:20:00 |
487.20 | -0.98% | -4.80 | 485.00 | 488.00 | 0 | |
|
Beiersdorf I 12.12.2025 / 17:30:00 |
93.42 | -0.45% | -0.42 | 93.44 | 93.44 | 0 | |
|
Brit Amer Tobacc Rg 12.12.2025 / 17:30:00 |
42.38 | -3.25% | -1.43 | 42.35 | 42.40 | 0 | |
|
Carlsberg -B- 12.12.2025 / 16:55:00 |
831.60 | 1.02% | 8.40 | 829.00 | 834.60 | 0 | |
|
Coca-Cola HBC N 12.12.2025 / 17:30:00 |
37.08 | 0.76% | 0.28 | 37.08 | 37.10 | 0 | |
|
Colruyt 12.12.2025 / 17:30:00 |
32.68 | -0.27% | -0.09 | 32.58 | 32.84 | 0 | |
|
Danone 12.12.2025 / 17:30:00 |
76.18 | 0.71% | 0.54 | 76.10 | 76.10 | 0 | |
|
Dav Cam Mil Rg 12.12.2025 / 17:30:00 |
5.989 | 2.06% | 0.12 | 5.982 | 5.982 | 0 | |
|
De Longhi N 12.12.2025 / 17:30:00 |
37.08 | -1.59% | -0.60 | 37.06 | 37.06 | 0 | |
|
Diageo Rg 12.12.2025 / 17:30:00 |
16.620 | 1.22% | 0.20 | 16.615 | 16.630 | 0 | |
|
Ebro Foods 12.12.2025 / 17:25:57 |
18.220 | 0.00% | 0.00 | 18.160 | 18.580 | 0 | |
|
Essity Aktie-B Rg 12.12.2025 / 17:25:00 |
262.00 | 1.12% | 2.90 | 261.80 | 261.90 | 0 | |
|
EU Consumer Non-Cyclicals 12.12.2025 / 17:30:05 |
18'252.01 | -0.57% | -104.53 | 0 | |||
|
Glanbia Rg 12.12.2025 / 17:28:00 |
14.600 | -1.28% | -0.19 | 14.530 | 14.690 | 0 | |
|
Heineken Br Rg 12.12.2025 / 17:30:00 |
69.76 | 1.16% | 0.80 | 69.64 | 69.64 | 0 | |
|
Heineken Holding Br 12.12.2025 / 17:30:00 |
62.05 | 1.31% | 0.80 | 61.90 | 61.90 | 0 | |
|
Imperial Brands Rg 12.12.2025 / 17:30:00 |
31.81 | -2.89% | -0.95 | 31.78 | 31.81 | 0 | |
|
JDE Peet's Br Rg 12.12.2025 / 17:29:53 |
31.68 | 0.00% | 0.00 | 31.68 | 31.68 | 0 | |
|
Jeronimo Martins N 12.12.2025 / 17:30:00 |
19.750 | -0.30% | -0.06 | 19.770 | 19.770 | 0 | |
|
Kesko-B N 12.12.2025 / 17:25:00 |
18.380 | 0.25% | 0.05 | 18.370 | 18.420 | 0 | |
|
Kon Ah Del Br Rg 12.12.2025 / 17:30:00 |
34.60 | -0.83% | -0.29 | 34.58 | 34.58 | 0 | |
|
L'Oreal 12.12.2025 / 17:30:00 |
370.35 | -0.46% | -1.70 | 370.05 | 370.05 | 0 | |
|
Leroy Seafood Br 12.12.2025 / 16:20:00 |
47.26 | -0.38% | -0.18 | 47.12 | 47.28 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 12.12.2025 / 17:29:53 |
31.68 | 91.25% | 29.84% | 0.19% | 0.32% | 1.54% | 68.33% | 14.08% |
|
Sonae Rg 12.12.2025 / 17:30:00 |
1.617 | 76.44% | 78.69% | 3.92% | 13.47% | 22.50% | 77.89% | 72.13% |
|
Brit Amer Tobacc Rg 12.12.2025 / 17:30:00 |
42.38 | 52.42% | 90.95% | -1.04% | 4.10% | 4.72% | 41.83% | 32.10% |
|
Origin Enterpris Rg 12.12.2025 / 17:28:00 |
3.995 | 44.29% | 15.27% | 3.63% | 7.68% | 3.44% | 34.74% | -2.51% |
|
Next Rg 12.12.2025 / 17:30:00 |
133.15 | 41.36% | 65.69% | -5.27% | -5.20% | 12.51% | 34.48% | 130.07% |
|
Prosus Rg-N 12.12.2025 / 17:30:00 |
53.25 | 37.89% | 96.61% | 2.01% | -12.35% | -6.50% | 31.03% | 77.96% |
|
Coca-Cola HBC N 12.12.2025 / 17:30:00 |
37.08 | 35.00% | 59.86% | 0.79% | 2.21% | 1.76% | 32.67% | 84.74% |
|
Imperial Brands Rg 12.12.2025 / 17:30:00 |
31.81 | 28.38% | 80.99% | -1.93% | 1.42% | 3.00% | 21.67% | 58.14% |
|
De Longhi N 12.12.2025 / 17:30:00 |
37.08 | 24.73% | 22.70% | 0.32% | 8.87% | 19.61% | 23.48% | 76.90% |
|
Reckitt Benck Gr Rg 12.12.2025 / 17:30:00 |
59.96 | 24.71% | 10.71% | 0.72% | 2.60% | 5.19% | 23.55% | 3.05% |
|
Tesco Rg 12.12.2025 / 17:30:00 |
4.415 | 20.90% | 53.64% | -2.19% | 0.95% | 1.52% | 18.84% | 95.01% |
|
Mowi Rg 12.12.2025 / 16:20:00 |
233.00 | 20.56% | 29.01% | -1.77% | 5.43% | 8.07% | 12.56% | 50.80% |
|
Carlsberg -B- 12.12.2025 / 16:55:00 |
831.60 | 19.37% | -2.79% | 1.90% | 6.13% | 10.23% | 15.12% | -9.88% |
|
Sainsbury Rg 12.12.2025 / 17:30:00 |
3.202 | 17.51% | 7.26% | 2.76% | -0.25% | -0.74% | 14.15% | 42.13% |
|
Danone 12.12.2025 / 17:30:00 |
76.18 | 16.66% | 28.90% | -0.10% | -2.96% | 2.96% | 16.97% | 50.65% |
|
Ebro Foods 12.12.2025 / 17:25:57 |
18.220 | 15.17% | 17.40% | 1.22% | 3.17% | 0.94% | 14.45% | 19.24% |
|
AB InBev 12.12.2025 / 17:30:00 |
54.20 | 12.23% | -7.46% | 2.83% | -1.24% | 6.99% | 5.86% | -4.96% |
|
Orkla N 12.12.2025 / 16:20:00 |
109.00 | 11.93% | 39.83% | 1.21% | 1.87% | 2.54% | 6.65% | 56.80% |
|
Royal UNIBREW 12.12.2025 / 16:55:00 |
567.00 | 11.69% | 24.92% | 1.70% | 5.49% | 17.68% | 8.10% | 15.57% |
|
SalMar Rg 12.12.2025 / 16:20:00 |
603.50 | 11.44% | 6.11% | -0.33% | 5.97% | 7.77% | 1.17% | 67.50% |
|
Kon Ah Del Br Rg 12.12.2025 / 17:30:00 |
34.60 | 10.80% | 34.11% | -1.10% | -4.33% | 2.40% | 7.24% | 22.08% |
|
Glanbia Rg 12.12.2025 / 17:28:00 |
14.600 | 10.54% | -1.27% | -2.93% | -2.60% | 4.55% | 6.03% | 28.72% |
|
L'Oreal 12.12.2025 / 17:30:00 |
370.35 | 8.82% | -17.44% | -0.63% | 3.49% | 0.16% | 8.19% | 4.80% |
|
Jeronimo Martins N 12.12.2025 / 17:30:00 |
19.750 | 7.72% | -13.87% | -1.84% | -9.24% | -6.35% | 5.59% | -3.55% |
|
Heineken Holding Br 12.12.2025 / 17:30:00 |
62.05 | 6.11% | -20.04% | 1.39% | 0.65% | 5.98% | 4.90% | -16.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.12.2025 / 17:30:00 |
54.20 | 0.26% |
54.50 16:41 |
53.06 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
1'043'637 |
|
Associat Brit Fo Rg 12.12.2025 / 17:30:00 |
20.87 | -0.81% |
21.15 09:42 |
20.82 15:26 |
23.58 04.11.25 |
18.19 05.02.25 |
165'989 |
|
Bakkafrost Rg 12.12.2025 / 16:20:00 |
487.20 | -0.98% |
494.80 10:27 |
486.20 14:57 |
657.00 30.01.25 |
388 18.07.25 |
53'018 |
|
Beiersdorf I 12.12.2025 / 17:30:00 |
93.42 | -0.45% |
94.08 09:49 |
92.66 15:03 |
137.70 05.03.25 |
87.02 26.09.25 |
195'029 |
|
Brit Amer Tobacc Rg 12.12.2025 / 17:30:00 |
42.38 | -3.25% |
43.80 09:12 |
42.12 16:17 |
44.26 28.11.25 |
28.38 15.01.25 |
805'004 |
|
Carlsberg -B- 12.12.2025 / 16:55:00 |
831.60 | 1.02% |
837.00 16:09 |
816.30 09:02 |
958.80 04.06.25 |
663.2 13.01.25 |
118'588 |
|
Coca-Cola HBC N 12.12.2025 / 17:30:00 |
37.08 | 0.76% |
37.17 16:56 |
36.64 09:01 |
40.94 27.05.25 |
26.92 15.01.25 |
69'957 |
|
Colruyt 12.12.2025 / 17:30:00 |
32.68 | -0.27% |
32.76 09:58 |
32.56 12:47 |
42.96 24.04.25 |
30.92 26.11.25 |
10'216 |
|
Danone 12.12.2025 / 17:30:00 |
76.18 | 0.71% |
76.48 10:37 |
75.56 09:02 |
80.14 14.11.25 |
63.52 16.01.25 |
490'206 |
|
Dav Cam Mil Rg 12.12.2025 / 17:30:00 |
5.989 | 2.06% |
6.012 17:02 |
5.835 09:57 |
6.832 19.08.25 |
5.08 07.04.25 |
3'154'500 |
|
De Longhi N 12.12.2025 / 17:30:00 |
37.08 | -1.59% |
38.14 10:15 |
37.04 17:23 |
38.14 12.12.25 |
23.41 07.04.25 |
148'689 |
|
Diageo Rg 12.12.2025 / 17:30:00 |
16.620 | 1.22% |
16.685 16:09 |
16.455 09:00 |
25.68 09.01.25 |
15.8725 10.12.25 |
983'276 |
|
Ebro Foods 12.12.2025 / 17:25:57 |
18.220 | 0.00% |
18.280 12:14 |
18.140 13:06 |
18.900 26.09.25 |
15.68 14.01.25 |
9'264 |
|
Essity Aktie-B Rg 12.12.2025 / 17:25:00 |
262.00 | 1.12% |
262.10 16:30 |
257.45 09:01 |
312.40 10.03.25 |
236.4 23.09.25 |
1'001'852 |
|
EU Consumer Non-Cyclicals 12.12.2025 / 17:30:05 |
18'252.01 | -0.57% |
18'375.49 09:52 |
18'239.84 17:21 |
19'018.80 27.05.25 |
16681.6722 14.01.25 |
|
|
Glanbia Rg 12.12.2025 / 17:28:00 |
14.600 | -1.28% |
14.730 11:11 |
14.480 13:37 |
15.415 10.11.25 |
9.2 09.04.25 |
129'970 |
|
Heineken Br Rg 12.12.2025 / 17:30:00 |
69.76 | 1.16% |
70.20 16:22 |
68.58 09:00 |
82.78 26.02.25 |
63.58 15.01.25 |
376'792 |
|
Heineken Holding Br 12.12.2025 / 17:30:00 |
62.05 | 1.31% |
62.43 16:09 |
60.95 09:05 |
71.35 19.05.25 |
54.775 13.01.25 |
71'738 |
|
Imperial Brands Rg 12.12.2025 / 17:30:00 |
31.81 | -2.89% |
32.88 09:13 |
31.73 17:19 |
33.28 09.12.25 |
25.22 15.01.25 |
333'136 |
|
JDE Peet's Br Rg 12.12.2025 / 17:29:53 |
31.68 | 0.00% |
31.70 09:04 |
31.66 15:32 |
32.26 05.09.25 |
16.03 06.02.25 |
64'468 |
|
Jeronimo Martins N 12.12.2025 / 17:30:00 |
19.750 | -0.30% |
19.820 09:00 |
19.660 13:26 |
23.29 08.05.25 |
18.05 09.01.25 |
631'577 |
|
Kesko-B N 12.12.2025 / 17:25:00 |
18.380 | 0.25% |
18.470 09:54 |
18.290 13:25 |
21.46 30.05.25 |
17.13 05.02.25 |
149'673 |
|
Kon Ah Del Br Rg 12.12.2025 / 17:30:00 |
34.60 | -0.83% |
34.85 09:37 |
34.52 16:58 |
38.76 07.05.25 |
31.42 06.01.25 |
404'804 |
|
L'Oreal 12.12.2025 / 17:30:00 |
370.35 | -0.46% |
374.50 11:15 |
368.75 09:00 |
408.35 28.08.25 |
323.7 15.01.25 |
143'935 |
|
Leroy Seafood Br 12.12.2025 / 16:20:00 |
47.26 | -0.38% |
47.76 09:01 |
46.80 15:27 |
56.85 30.01.25 |
41.64 07.04.25 |
203'581 |