Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 04.08.2026 - 17:30:11
- 18'802.91
- -0.49%
- -93.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.08.2026 / 17:30:00 |
73.16 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 04.08.2026 / 17:30:00 |
21.07 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 04.08.2026 / 17:30:00 |
78.15 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 04.08.2026 / 17:30:00 |
43.96 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 04.08.2026 / 16:55:00 |
935.90 | 0.00% | 0.00 | 0 | |||
|
Carrefour 04.08.2026 / 17:30:00 |
15.803 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 04.08.2026 / 17:30:00 |
48.28 | 0.00% | 0.00 | 0 | |||
|
Danone 04.08.2026 / 17:30:00 |
68.00 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 04.08.2026 / 17:30:00 |
5.804 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 04.08.2026 / 17:30:00 |
40.76 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 04.08.2026 / 17:30:00 |
16.315 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 04.08.2026 / 17:30:00 |
18.300 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 04.08.2026 / 17:25:00 |
277.30 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 04.08.2026 / 17:30:11 |
18'802.91 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 04.08.2026 / 17:28:00 |
22.48 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 04.08.2026 / 17:30:00 |
77.26 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 04.08.2026 / 17:30:00 |
72.20 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 04.08.2026 / 17:30:00 |
27.40 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 04.08.2026 / 17:30:00 |
17.400 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 04.08.2026 / 17:25:00 |
21.34 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 04.08.2026 / 17:30:00 |
34.45 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 04.08.2026 / 17:30:00 |
387.40 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 04.08.2026 / 17:30:00 |
11'140.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 04.08.2026 / 17:30:00 |
16.018 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 04.08.2026 / 17:30:00 |
4.105 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 04.08.2026 / 17:28:00 |
22.48 | 54.24% | 68.01% | -2.35% | -9.43% | 15.91% | 77.71% | 58.53% |
|
Lotus Bakeries 04.08.2026 / 17:30:00 |
11'140.00 | 42.46% | 3.72% | 2.96% | -2.45% | 6.91% | 45.62% | 54.83% |
|
AB InBev 04.08.2026 / 17:30:00 |
73.16 | 33.21% | 51.88% | -0.77% | 3.19% | 7.43% | 41.84% | 41.37% |
|
Sonae Rg 04.08.2026 / 17:30:00 |
2.055 | 27.17% | 124.10% | 1.48% | -2.61% | 8.62% | 61.81% | 112.51% |
|
Coca-Cola HBC N 04.08.2026 / 17:30:00 |
48.28 | 25.60% | 77.11% | -4.49% | -4.82% | 12.59% | 23.23% | 112.69% |
|
Marks & Spencer Rg 04.08.2026 / 17:30:00 |
4.105 | 25.06% | 8.90% | 2.61% | 6.94% | 34.49% | 19.11% | 99.34% |
|
Magnum Ice Br Rg 04.08.2026 / 17:30:00 |
16.018 | 18.53% | 0.00% | -1.84% | -3.16% | 24.68% | 0.00% | 0.00% |
|
Pearson Rg 04.08.2026 / 17:30:00 |
12.255 | 16.88% | -4.56% | -6.13% | -3.16% | 12.48% | 8.98% | 46.52% |
|
Heineken Holding Br 04.08.2026 / 17:30:00 |
72.20 | 15.38% | 25.08% | -1.70% | 3.33% | 20.53% | 22.27% | -3.80% |
|
Carlsberg -B- 04.08.2026 / 16:55:00 |
935.90 | 11.88% | 35.72% | -0.65% | -1.84% | 10.99% | 13.91% | -6.69% |
|
De Longhi N 04.08.2026 / 17:30:00 |
40.76 | 11.12% | 34.92% | 3.40% | 5.71% | 11.73% | 39.11% | 76.45% |
|
Carrefour 04.08.2026 / 17:30:00 |
15.803 | 11.09% | 15.35% | -1.36% | -4.46% | -6.26% | 28.09% | -12.98% |
|
Heineken Br Rg 04.08.2026 / 17:30:00 |
77.26 | 10.85% | 12.76% | -3.02% | 0.47% | 19.45% | 14.46% | -13.89% |
|
Kesko-B N 04.08.2026 / 17:25:00 |
21.34 | 10.74% | 16.92% | -1.89% | 9.55% | 5.49% | 11.03% | 18.82% |
|
Next Rg 04.08.2026 / 17:30:00 |
148.70 | 8.72% | 55.97% | -2.43% | 1.92% | 19.10% | 22.09% | 114.27% |
|
Sainsbury Rg 04.08.2026 / 17:30:00 |
3.543 | 8.68% | 29.21% | -0.32% | 4.82% | 15.63% | 19.90% | 29.88% |
|
Tesco Rg 04.08.2026 / 17:30:00 |
4.784 | 8.21% | 29.86% | -2.75% | 1.55% | 4.61% | 13.45% | 90.29% |
|
Viscofan Br 04.08.2026 / 17:30:00 |
56.95 | 6.45% | -6.49% | 1.70% | -1.47% | -2.23% | -6.02% | -4.12% |
|
L'Oreal 04.08.2026 / 17:30:00 |
387.40 | 5.29% | 13.31% | 0.75% | -0.54% | 7.90% | 3.65% | -5.94% |
|
Dav Cam Mil Rg 04.08.2026 / 17:30:00 |
5.804 | 4.95% | -3.43% | -0.94% | 2.76% | 8.00% | -11.28% | -52.17% |
|
Brit Amer Tobacc Rg 04.08.2026 / 17:30:00 |
43.96 | 4.43% | 52.96% | -6.32% | -4.98% | -5.13% | 4.94% | 71.52% |
|
Essity Aktie-B Rg 04.08.2026 / 17:25:00 |
277.30 | 4.29% | -6.08% | -1.28% | -1.68% | 11.68% | 14.16% | 8.75% |
|
Nestlé N 04.08.2026 / 17:20:00 |
80.87 | 2.75% | 8.40% | -1.72% | -4.93% | 4.72% | 12.23% | -22.42% |
|
EU Consumer Non-Cyclicals 04.08.2026 / 17:30:11 |
18'802.91 | 2.41% | 8.67% | -2.16% | -1.58% | 6.50% | 5.54% | 1.31% |
|
Origin Enterpris Rg 04.08.2026 / 17:28:00 |
4.185 | 2.07% | 51.63% | -2.11% | -1.93% | -7.00% | 14.19% | 26.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.08.2026 / 17:30:00 |
73.16 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
1'430'241 | ||
|
Associat Brit Fo Rg 04.08.2026 / 17:30:00 |
21.07 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
185'902 | ||
|
Beiersdorf I 04.08.2026 / 17:30:00 |
78.15 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
337'294 | ||
|
Brit Amer Tobacc Rg 04.08.2026 / 17:30:00 |
43.96 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
430'581 | ||
|
Carlsberg -B- 04.08.2026 / 16:55:00 |
935.90 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
60'140 | ||
|
Carrefour 04.08.2026 / 17:30:00 |
15.803 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
776'043 | ||
|
Coca-Cola HBC N 04.08.2026 / 17:30:00 |
48.28 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
117'328 | ||
|
Danone 04.08.2026 / 17:30:00 |
68.00 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
541'611 | ||
|
Dav Cam Mil Rg 04.08.2026 / 17:30:00 |
5.804 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
2'578'103 | ||
|
De Longhi N 04.08.2026 / 17:30:00 |
40.76 | 0.00% |
41.35 30.07.26 |
28.48 23.03.26 |
99'290 | ||
|
Diageo Rg 04.08.2026 / 17:30:00 |
16.315 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
797'754 | ||
|
Ebro Foods 04.08.2026 / 17:30:00 |
18.300 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
10'379 | ||
|
Essity Aktie-B Rg 04.08.2026 / 17:25:00 |
277.30 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
432'573 | ||
|
EU Consumer Non-Cyclicals 04.08.2026 / 17:30:11 |
18'802.91 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 04.08.2026 / 17:28:00 |
22.48 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
44'666 | ||
|
Heineken Br Rg 04.08.2026 / 17:30:00 |
77.26 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
793'544 | ||
|
Heineken Holding Br 04.08.2026 / 17:30:00 |
72.20 | 0.00% |
74.25 30.07.26 |
58.75 30.04.26 |
77'345 | ||
|
Imperial Brands Rg 04.08.2026 / 17:30:00 |
27.40 | 0.00% |
33.40 27.02.26 |
26.265 02.06.26 |
767'463 | ||
|
Jeronimo Martins N 04.08.2026 / 17:30:00 |
17.400 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
1'066'736 | ||
|
Kesko-B N 04.08.2026 / 17:25:00 |
21.34 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
124'172 | ||
|
Kon Ah Del Br Rg 04.08.2026 / 17:30:00 |
34.45 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'375'300 | ||
|
L'Oreal 04.08.2026 / 17:30:00 |
387.40 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
141'519 | ||
|
Lotus Bakeries 04.08.2026 / 17:30:00 |
11'140.00 | 0.00% |
11'880.00 11.06.26 |
8000 02.01.26 |
112 | ||
|
Magnum Ice Br Rg 04.08.2026 / 17:30:00 |
16.018 | 0.00% |
16.822 31.07.26 |
11.021 28.04.26 |
450'473 | ||
|
Marks & Spencer Rg 04.08.2026 / 17:30:00 |
4.105 | 0.00% |
4.116 31.07.26 |
3.0145 12.05.26 |
955'502 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 08:15 / 05.08.26 |
26'405.00 | 0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 08:15 / 05.08.26 |
0.9324 | -0.08% | |
|
USD/CHF 08:15 / 05.08.26 |
0.8082 | -0.12% | |
|
Gold 1 Uz 08:14 / 05.08.26 |
4'173.41 | 2.35% | |
|
Rohöl Brent 08:15 / 05.08.26 |
79.05 | 0.40% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |