Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 19.10.2026 - 17:30:07
- 19'207.29
- -0.28%
- -53.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.10.2026 / 17:30:00 |
73.56 | -0.19% | -0.14 | 73.52 | 73.58 | 552'121 | |
|
Associat Brit Fo Rg 19.10.2026 / 17:30:00 |
19.345 | 0.10% | 0.02 | 19.330 | 19.350 | 123'023 | |
|
Beiersdorf I 19.10.2026 / 17:30:00 |
82.04 | 0.59% | 0.48 | 81.98 | 82.04 | 90'299 | |
|
Brit Amer Tobacc Rg 19.10.2026 / 17:30:00 |
44.41 | -0.49% | -0.22 | 44.39 | 44.42 | 561'507 | |
|
Carlsberg -B- 19.10.2026 / 16:55:00 |
949.60 | 1.19% | 11.20 | 949.20 | 950.20 | 77'029 | |
|
Carrefour 19.10.2026 / 17:30:00 |
16.215 | -2.01% | -0.33 | 16.205 | 16.225 | 1'079'931 | |
|
Coca-Cola HBC N 19.10.2026 / 17:30:00 |
44.74 | 1.77% | 0.78 | 44.74 | 44.78 | 82'758 | |
|
Danone 19.10.2026 / 17:30:00 |
60.81 | -0.98% | -0.60 | 60.78 | 60.82 | 506'468 | |
|
Dav Cam Mil Rg 19.10.2026 / 17:30:00 |
6.604 | -0.24% | -0.02 | 6.598 | 6.608 | 1'645'660 | |
|
De Longhi N 19.10.2026 / 17:30:00 |
43.86 | 0.18% | 0.08 | 43.66 | 44.02 | 102'903 | |
|
Diageo Rg 19.10.2026 / 17:30:00 |
17.610 | -1.62% | -0.29 | 17.605 | 17.620 | 1'181'527 | |
|
Ebro Foods 19.10.2026 / 17:30:00 |
18.140 | -1.09% | -0.20 | 18.140 | 18.180 | 18'979 | |
|
Essity Aktie-B Rg 19.10.2026 / 17:25:00 |
276.70 | -0.25% | -0.70 | 276.60 | 276.80 | 554'827 | |
|
EU Consumer Non-Cyclicals 19.10.2026 / 17:30:07 |
19'207.29 | -0.28% | -53.88 | 0 | |||
|
Glanbia Rg 19.10.2026 / 17:28:00 |
20.24 | -0.20% | -0.04 | 20.24 | 20.32 | 89'450 | |
|
Heineken Br Rg 19.10.2026 / 17:30:00 |
76.32 | 0.51% | 0.39 | 76.30 | 76.34 | 310'049 | |
|
Heineken Holding Br 19.10.2026 / 17:30:00 |
72.55 | 0.59% | 0.43 | 72.50 | 72.60 | 87'832 | |
|
Imperial Brands Rg 19.10.2026 / 17:30:00 |
28.18 | -1.66% | -0.48 | 28.17 | 28.20 | 990'483 | |
|
Jeronimo Martins N 19.10.2026 / 17:30:00 |
18.615 | 2.62% | 0.48 | 18.610 | 18.630 | 510'037 | |
|
Kesko-B N 19.10.2026 / 17:25:00 |
24.25 | 2.11% | 0.50 | 24.24 | 24.28 | 138'745 | |
|
Kon Ah Del Br Rg 19.10.2026 / 17:30:00 |
32.55 | 0.95% | 0.31 | 32.53 | 32.56 | 627'458 | |
|
L'Oreal 19.10.2026 / 17:30:00 |
402.95 | -0.85% | -3.45 | 402.80 | 402.95 | 169'876 | |
|
Lotus Bakeries 19.10.2026 / 17:30:00 |
12'940.00 | 0.47% | 60.00 | 12'900.00 | 12'980.00 | 181 | |
|
Magnum Ice Br Rg 19.10.2026 / 17:30:00 |
16.822 | 0.69% | 0.12 | 16.808 | 16.824 | 316'155 | |
|
Marks & Spencer Rg 19.10.2026 / 17:30:00 |
4.199 | 2.56% | 0.11 | 4.197 | 4.201 | 1'129'387 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 19.10.2026 / 17:30:00 |
12'940.00 | 64.71% | 19.93% | 4.69% | 3.85% | 20.71% | 60.15% | 85.32% |
|
Glanbia Rg 19.10.2026 / 17:28:00 |
20.24 | 39.14% | 51.57% | 5.69% | 6.08% | -9.64% | 39.01% | 36.47% |
|
AB InBev 19.10.2026 / 17:30:00 |
73.56 | 34.20% | 53.00% | 5.72% | 8.82% | 3.46% | 37.32% | 43.61% |
|
Sonae Rg 19.10.2026 / 17:30:00 |
2.120 | 31.03% | 130.92% | 3.04% | 1.44% | 4.82% | 50.89% | 129.04% |
|
Pearson Rg 19.10.2026 / 17:30:00 |
13.750 | 30.81% | 6.81% | 5.73% | 15.89% | 9.08% | 25.63% | 50.02% |
|
Marks & Spencer Rg 19.10.2026 / 17:30:00 |
4.199 | 24.74% | 8.62% | 4.35% | 14.01% | 7.39% | 5.25% | 86.51% |
|
Magnum Ice Br Rg 19.10.2026 / 17:30:00 |
16.822 | 23.62% | 0.00% | 6.19% | 0.69% | 5.27% | 0.00% | 0.00% |
|
Kesko-B N 19.10.2026 / 17:25:00 |
24.25 | 23.25% | 30.12% | 4.93% | 8.16% | 14.71% | 26.70% | 51.27% |
|
Tesco Rg 19.10.2026 / 17:30:00 |
5.381 | 20.95% | 45.14% | 5.39% | 10.72% | 10.69% | 21.63% | 94.93% |
|
Dav Cam Mil Rg 19.10.2026 / 17:30:00 |
6.604 | 19.71% | 10.15% | 5.03% | 10.92% | 16.12% | 12.50% | -40.17% |
|
De Longhi N 19.10.2026 / 17:30:00 |
43.86 | 19.36% | 44.92% | 8.94% | 11.60% | 12.40% | 43.90% | 119.45% |
|
Carrefour 19.10.2026 / 17:30:00 |
16.215 | 16.33% | 20.78% | 1.92% | -1.83% | 0.28% | 21.19% | 3.94% |
|
Heineken Holding Br 19.10.2026 / 17:30:00 |
72.55 | 15.26% | 24.95% | 6.38% | 8.81% | 2.11% | 17.68% | 1.73% |
|
Coca-Cola HBC N 19.10.2026 / 17:30:00 |
44.74 | 14.36% | 61.26% | 2.90% | 4.92% | -8.95% | 26.60% | 106.97% |
|
Next Rg 19.10.2026 / 17:30:00 |
153.48 | 12.50% | 61.40% | 4.30% | 5.52% | 1.84% | 16.76% | 117.34% |
|
Carlsberg -B- 19.10.2026 / 16:55:00 |
949.60 | 12.18% | 36.08% | 5.72% | 12.49% | 3.56% | 19.57% | 5.91% |
|
Diageo Rg 19.10.2026 / 17:30:00 |
17.610 | 11.53% | -29.35% | 5.72% | 9.40% | 10.44% | -4.01% | -42.08% |
|
L'Oreal 19.10.2026 / 17:30:00 |
402.95 | 10.45% | 18.87% | 5.26% | 5.02% | 6.77% | 1.98% | 5.08% |
|
Heineken Br Rg 19.10.2026 / 17:30:00 |
76.32 | 8.94% | 10.81% | 5.91% | 7.33% | -0.95% | 7.55% | -8.54% |
|
Sainsbury Rg 19.10.2026 / 17:30:00 |
3.577 | 8.31% | 28.77% | 5.72% | 6.02% | 2.17% | 6.21% | 38.15% |
|
Brit Amer Tobacc Rg 19.10.2026 / 17:30:00 |
44.41 | 6.02% | 55.29% | 5.83% | 6.82% | -2.62% | 16.68% | 79.38% |
|
EU Consumer Non-Cyclicals 19.10.2026 / 17:30:07 |
19'207.29 | 4.61% | 11.32% | 4.73% | 7.78% | 2.98% | 1.43% | 8.03% |
|
Nestlé N 19.10.2026 / 17:20:00 |
82.46 | 4.45% | 10.19% | 8.23% | 6.90% | 2.73% | -1.66% | -20.15% |
|
Essity Aktie-B Rg 19.10.2026 / 17:25:00 |
276.70 | 4.32% | -6.05% | 4.36% | 5.15% | -1.25% | 5.15% | 15.63% |
|
Viscofan Br 19.10.2026 / 17:30:00 |
54.30 | 1.12% | -11.17% | 1.02% | -0.73% | -2.51% | 1.59% | -6.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.10.2026 / 17:30:00 |
73.56 | -0.19% |
73.68 10:18 |
72.97 14:51 |
76.17 31.07.26 |
53.3 06.01.26 |
552'121 |
|
Associat Brit Fo Rg 19.10.2026 / 17:30:00 |
19.345 | 0.10% |
19.345 17:29 |
19.160 15:30 |
21.86 06.01.26 |
17.295 23.03.26 |
123'023 |
|
Beiersdorf I 19.10.2026 / 17:30:00 |
82.04 | 0.59% |
82.18 09:19 |
80.82 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
90'299 |
|
Brit Amer Tobacc Rg 19.10.2026 / 17:30:00 |
44.41 | -0.49% |
44.69 09:59 |
44.14 16:23 |
50.02 15.05.26 |
39.47 05.10.26 |
561'507 |
|
Carlsberg -B- 19.10.2026 / 16:55:00 |
949.60 | 1.19% |
951.20 16:43 |
934.20 09:02 |
1'012.50 12.02.26 |
773 23.03.26 |
77'029 |
|
Carrefour 19.10.2026 / 17:30:00 |
16.215 | -2.01% |
16.395 09:00 |
16.075 09:22 |
17.535 19.05.26 |
13.585 30.01.26 |
1'079'931 |
|
Coca-Cola HBC N 19.10.2026 / 17:30:00 |
44.74 | 1.77% |
44.74 17:29 |
44.06 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
82'758 |
|
Danone 19.10.2026 / 17:30:00 |
60.81 | -0.98% |
61.18 09:18 |
60.46 15:23 |
77.74 14.01.26 |
57.24 01.10.26 |
506'468 |
|
Dav Cam Mil Rg 19.10.2026 / 17:30:00 |
6.604 | -0.24% |
6.630 09:44 |
6.550 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
1'645'660 |
|
De Longhi N 19.10.2026 / 17:30:00 |
43.86 | 0.18% |
44.10 11:34 |
43.38 09:05 |
44.26 16.10.26 |
28.48 23.03.26 |
102'903 |
|
Diageo Rg 19.10.2026 / 17:30:00 |
17.610 | -1.62% |
17.840 09:15 |
17.535 15:48 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'181'527 |
|
Ebro Foods 19.10.2026 / 17:30:00 |
18.140 | -1.09% |
18.340 11:23 |
18.140 17:04 |
19.640 17.02.26 |
17.56 30.04.26 |
18'979 |
|
Essity Aktie-B Rg 19.10.2026 / 17:25:00 |
276.70 | -0.25% |
277.20 09:37 |
274.25 15:13 |
293.10 24.02.26 |
239.4 27.03.26 |
554'827 |
|
EU Consumer Non-Cyclicals 19.10.2026 / 17:30:07 |
19'207.29 | -0.28% |
19'273.85 09:00 |
19'078.95 15:16 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 19.10.2026 / 17:28:00 |
20.24 | -0.20% |
20.36 09:08 |
20.07 15:17 |
25.10 06.07.26 |
14.27 06.01.26 |
89'450 |
|
Heineken Br Rg 19.10.2026 / 17:30:00 |
76.32 | 0.51% |
76.34 09:13 |
75.62 14:54 |
80.44 05.08.26 |
63.9 12.05.26 |
310'049 |
|
Heineken Holding Br 19.10.2026 / 17:30:00 |
72.55 | 0.59% |
72.60 09:13 |
71.85 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
87'832 |
|
Imperial Brands Rg 19.10.2026 / 17:30:00 |
28.18 | -1.66% |
28.64 09:00 |
28.00 14:26 |
33.40 27.02.26 |
24.09 01.10.26 |
990'483 |
|
Jeronimo Martins N 19.10.2026 / 17:30:00 |
18.615 | 2.62% |
18.630 17:29 |
18.095 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
510'037 |
|
Kesko-B N 19.10.2026 / 17:25:00 |
24.25 | 2.11% |
24.31 15:41 |
23.78 09:01 |
24.31 19.10.26 |
18.65 23.03.26 |
138'745 |
|
Kon Ah Del Br Rg 19.10.2026 / 17:30:00 |
32.55 | 0.95% |
32.60 17:21 |
32.07 15:13 |
42.54 17.03.26 |
30.335 27.08.26 |
627'458 |
|
L'Oreal 19.10.2026 / 17:30:00 |
402.95 | -0.85% |
404.65 09:02 |
399.00 15:11 |
406.95 16.10.26 |
338.85 23.03.26 |
169'876 |
|
Lotus Bakeries 19.10.2026 / 17:30:00 |
12'940.00 | 0.47% |
12'980.00 17:16 |
12'700.00 09:01 |
13'200.00 26.08.26 |
8000 02.01.26 |
181 |
|
Magnum Ice Br Rg 19.10.2026 / 17:30:00 |
16.822 | 0.69% |
16.834 17:29 |
16.610 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
316'155 |
|
Marks & Spencer Rg 19.10.2026 / 17:30:00 |
4.199 | 2.56% |
4.199 17:21 |
4.077 09:00 |
4.199 19.10.26 |
3.0145 12.05.26 |
1'129'387 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% | |
|
Eurozone 50 17:30 / 19.10.26 |
627.13 | -1.03% | |
|
L&S Dax 22:57 / 19.10.26 |
25'213.00 | -0.72% | |
|
S&P 500 (ETF SPY) 23:05 / 19.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 17:20 / 19.10.26 |
16.129 | 9.14% | |
|
EUR/CHF 23:24 / 19.10.26 |
0.9265 | 0.03% | |
|
USD/CHF 23:24 / 19.10.26 |
0.8265 | 0.15% | |
|
Gold 1 Uz 23:23 / 19.10.26 |
4'140.87 | -0.59% | |
|
Rohöl Brent 22:59 / 19.10.26 |
109.24 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Holcim N 17:37 / 19.10.26 |
64.72 | 0.81% | |
|
Partners N 17:31 / 19.10.26 |
612.00 | 0.76% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Sandoz Group N 17:31 / 19.10.26 |
76.58 | -0.78% | |
|
Richemont N 17:39 / 19.10.26 |
175.30 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.10.26 |
20'271.23 | -0.09% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
GAM N 17:36 / 19.10.26 |
0.0700 | 7.69% | |
|
Feintool N 17:31 / 19.10.26 |
11.800 | 7.27% | |
|
Asmallworld N 17:19 / 19.10.26 |
1.060 | 7.07% | |
|
SHL Telemedicine N 17:31 / 19.10.26 |
1.070 | 6.47% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:31 / 19.10.26 |
7.430 | -7.13% | |
|
Relief Therapeutics N 17:31 / 19.10.26 |
0.1430 | -5.80% | |
|
CPH N 17:31 / 19.10.26 |
55.00 | -3.51% | |
|
Xlife Sciences N 17:31 / 19.10.26 |
9.100 | -3.19% | |
|
Newron Pharma N 17:31 / 19.10.26 |
7.970 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.10.26 |
2'306.32 | -0.02% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.10.26 |
3'142.22 | 0.30% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 19.10.26 |
45.34 | 2.58% | |
|
DSM Firmenich N 17:34 / 19.10.26 |
101.70 | 2.37% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
SIG Group N 17:31 / 19.10.26 |
14.010 | 1.16% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 19.10.26 |
755.00 | -1.82% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% | |
|
Kühne + Nagel N 17:35 / 19.10.26 |
230.00 | -0.78% | |
|
Lindt PS 17:31 / 19.10.26 |
8'355.00 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |