Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 16.10.2026 - 11:55:10
- 19'098.82
- 0.43%
- 81.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.10.2026 / 11:39:55 |
73.26 | 0.63% | 0.46 | 73.26 | 73.28 | 102'521 | |
|
Associat Brit Fo Rg 16.10.2026 / 11:39:58 |
19.313 | -0.55% | -0.11 | 19.305 | 19.330 | 27'932 | |
|
Beiersdorf I 16.10.2026 / 11:39:19 |
81.18 | -0.94% | -0.77 | 81.18 | 81.20 | 69'358 | |
|
Brit Amer Tobacc Rg 16.10.2026 / 11:40:04 |
44.21 | 1.20% | 0.53 | 44.19 | 44.23 | 167'791 | |
|
Carlsberg -B- 16.10.2026 / 11:39:12 |
937.00 | 0.60% | 5.60 | 936.80 | 937.60 | 46'205 | |
|
Carrefour 16.10.2026 / 11:39:58 |
16.655 | -0.28% | -0.05 | 16.650 | 16.660 | 158'027 | |
|
Coca-Cola HBC N 16.10.2026 / 11:39:00 |
43.66 | -1.44% | -0.64 | 43.66 | 43.68 | 23'767 | |
|
Danone 16.10.2026 / 11:40:03 |
61.16 | 0.20% | 0.12 | 61.14 | 61.18 | 163'728 | |
|
Dav Cam Mil Rg 16.10.2026 / 11:39:42 |
6.586 | 1.35% | 0.09 | 6.582 | 6.588 | 547'786 | |
|
De Longhi N 16.10.2026 / 11:39:45 |
43.70 | 4.60% | 1.92 | 43.64 | 43.72 | 103'127 | |
|
Diageo Rg 16.10.2026 / 11:40:03 |
17.625 | 0.34% | 0.06 | 17.620 | 17.630 | 168'868 | |
|
Ebro Foods 16.10.2026 / 11:30:36 |
18.340 | 0.00% | 0.00 | 18.340 | 18.380 | 3'250 | |
|
Essity Aktie-B Rg 16.10.2026 / 11:38:51 |
275.60 | 0.15% | 0.40 | 275.50 | 275.70 | 262'512 | |
|
EU Consumer Non-Cyclicals 16.10.2026 / 11:55:11 |
19'098.71 | 0.43% | 81.21 | 0 | |||
|
Glanbia Rg 16.10.2026 / 11:39:47 |
20.41 | -1.40% | -0.29 | 20.38 | 20.42 | 20'148 | |
|
Heineken Br Rg 16.10.2026 / 11:39:24 |
75.44 | 0.73% | 0.55 | 75.42 | 75.46 | 55'310 | |
|
Heineken Holding Br 16.10.2026 / 11:39:13 |
71.73 | 0.74% | 0.53 | 71.70 | 71.75 | 13'940 | |
|
Imperial Brands Rg 16.10.2026 / 11:39:03 |
28.46 | 1.16% | 0.33 | 28.43 | 28.44 | 317'550 | |
|
Jeronimo Martins N 16.10.2026 / 11:39:05 |
18.020 | 0.84% | 0.15 | 18.010 | 18.020 | 68'650 | |
|
Kesko-B N 16.10.2026 / 11:30:43 |
23.64 | 0.85% | 0.20 | 23.64 | 23.66 | 27'910 | |
|
Kon Ah Del Br Rg 16.10.2026 / 11:39:46 |
32.19 | -0.53% | -0.17 | 32.18 | 32.20 | 112'571 | |
|
L'Oreal 16.10.2026 / 11:40:12 |
404.63 | -0.20% | -0.83 | 404.65 | 404.80 | 49'219 | |
|
Lotus Bakeries 16.10.2026 / 11:19:45 |
12'800.00 | -0.70% | -90.00 | 12'780.00 | 12'820.00 | 94 | |
|
Magnum Ice Br Rg 16.10.2026 / 11:39:03 |
16.548 | 0.20% | 0.03 | 16.538 | 16.546 | 112'704 | |
|
Marks & Spencer Rg 16.10.2026 / 11:39:31 |
4.151 | 0.30% | 0.01 | 4.150 | 4.153 | 307'780 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 16.10.2026 / 11:19:45 |
12'800.00 | 64.83% | 20.02% | 6.31% | 6.84% | 19.40% | 59.20% | 84.01% |
|
Glanbia Rg 16.10.2026 / 11:39:47 |
20.41 | 42.02% | 54.71% | 7.08% | 9.97% | -7.65% | 39.41% | 40.05% |
|
AB InBev 16.10.2026 / 11:39:55 |
73.26 | 32.56% | 51.13% | 6.59% | 8.60% | 2.08% | 37.40% | 43.19% |
|
Sonae Rg 16.10.2026 / 11:32:50 |
2.113 | 30.26% | 129.55% | 3.05% | 2.30% | 3.30% | 53.64% | 128.68% |
|
Pearson Rg 16.10.2026 / 11:40:09 |
13.798 | 29.69% | 5.90% | 7.17% | 15.17% | 12.68% | 23.08% | 50.05% |
|
Marks & Spencer Rg 16.10.2026 / 11:39:31 |
4.151 | 26.10% | 9.80% | 4.06% | 15.82% | 9.09% | 3.34% | 92.31% |
|
Magnum Ice Br Rg 16.10.2026 / 11:39:03 |
16.548 | 22.21% | 0.00% | 7.64% | 0.21% | 4.96% | 0.00% | 0.00% |
|
Kesko-B N 16.10.2026 / 11:30:43 |
23.64 | 21.64% | 28.42% | 2.16% | 6.20% | 13.27% | 23.38% | 48.83% |
|
Tesco Rg 16.10.2026 / 11:39:49 |
5.336 | 20.61% | 44.73% | 6.25% | 12.10% | 11.48% | 20.37% | 93.05% |
|
Dav Cam Mil Rg 16.10.2026 / 11:39:42 |
6.586 | 17.50% | 8.12% | 8.00% | 11.63% | 18.35% | 13.14% | -40.19% |
|
Carrefour 16.10.2026 / 11:39:58 |
16.655 | 17.42% | 21.92% | 4.55% | 1.49% | 5.58% | 24.69% | 5.85% |
|
Coca-Cola HBC N 16.10.2026 / 11:39:00 |
43.66 | 15.24% | 62.51% | 1.58% | 2.75% | -9.98% | 22.99% | 110.05% |
|
De Longhi N 16.10.2026 / 11:39:45 |
43.70 | 13.90% | 38.30% | 6.77% | 12.08% | 12.31% | 43.37% | 104.97% |
|
Heineken Holding Br 16.10.2026 / 11:39:13 |
71.73 | 13.78% | 23.34% | 6.85% | 8.35% | 1.92% | 17.10% | 0.28% |
|
Next Rg 16.10.2026 / 11:39:58 |
153.65 | 12.05% | 60.74% | 4.31% | 7.45% | 4.13% | 16.76% | 123.59% |
|
Carlsberg -B- 16.10.2026 / 11:39:12 |
937.00 | 11.34% | 35.06% | 7.33% | 11.55% | 3.26% | 17.71% | 4.00% |
|
L'Oreal 16.10.2026 / 11:40:12 |
404.63 | 10.19% | 18.59% | 6.35% | 7.16% | 8.06% | 3.52% | 5.41% |
|
Diageo Rg 16.10.2026 / 11:40:03 |
17.625 | 9.44% | -30.67% | 7.54% | 9.42% | 12.66% | -3.29% | -42.26% |
|
Sainsbury Rg 16.10.2026 / 11:39:23 |
3.511 | 7.64% | 27.97% | 4.87% | 4.53% | 1.89% | 4.00% | 36.96% |
|
Heineken Br Rg 16.10.2026 / 11:39:24 |
75.44 | 7.45% | 9.30% | 6.16% | 6.61% | -1.18% | 7.13% | -9.90% |
|
EU Consumer Non-Cyclicals 16.10.2026 / 11:55:11 |
19'098.71 | 4.02% | 9.91% | 5.38% | 7.90% | 2.94% | 0.98% | 7.12% |
|
Brit Amer Tobacc Rg 16.10.2026 / 11:40:04 |
44.21 | 3.77% | 51.98% | 5.40% | 5.33% | -3.40% | 15.51% | 78.39% |
|
Essity Aktie-B Rg 16.10.2026 / 11:38:51 |
275.60 | 3.50% | -6.79% | 4.43% | 5.43% | -0.36% | 5.03% | 14.48% |
|
Nestlé N 16.10.2026 / 11:40:05 |
81.79 | 2.81% | 8.46% | 7.86% | 6.94% | 0.78% | -3.57% | -21.40% |
|
Viscofan Br 16.10.2026 / 11:29:55 |
54.05 | 0.19% | -11.99% | 0.37% | -0.37% | -3.05% | 0.84% | -8.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.10.2026 / 11:39:55 |
73.26 | 0.63% |
73.58 09:57 |
72.36 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
102'521 |
|
Associat Brit Fo Rg 16.10.2026 / 11:39:58 |
19.313 | -0.55% |
19.375 11:07 |
19.175 09:08 |
21.86 06.01.26 |
17.295 23.03.26 |
27'932 |
|
Beiersdorf I 16.10.2026 / 11:39:19 |
81.18 | -0.94% |
81.76 09:45 |
80.86 09:04 |
110.18 24.02.26 |
67.08 04.06.26 |
69'358 |
|
Brit Amer Tobacc Rg 16.10.2026 / 11:40:04 |
44.21 | 1.20% |
44.46 11:16 |
43.09 09:00 |
50.02 15.05.26 |
39.47 05.10.26 |
167'791 |
|
Carlsberg -B- 16.10.2026 / 11:39:12 |
937.00 | 0.60% |
942.20 09:58 |
921.80 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
46'205 |
|
Carrefour 16.10.2026 / 11:39:58 |
16.655 | -0.28% |
16.660 11:35 |
16.415 09:09 |
17.535 19.05.26 |
13.585 30.01.26 |
158'027 |
|
Coca-Cola HBC N 16.10.2026 / 11:39:00 |
43.66 | -1.44% |
44.30 09:49 |
43.56 10:33 |
51.95 06.07.26 |
36.58 07.01.26 |
23'767 |
|
Danone 16.10.2026 / 11:40:03 |
61.16 | 0.20% |
61.34 09:46 |
60.74 09:00 |
77.74 14.01.26 |
57.24 01.10.26 |
163'728 |
|
Dav Cam Mil Rg 16.10.2026 / 11:39:42 |
6.586 | 1.35% |
6.610 10:30 |
6.442 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
547'786 |
|
De Longhi N 16.10.2026 / 11:39:45 |
43.70 | 4.60% |
44.20 10:36 |
41.90 09:03 |
44.20 16.10.26 |
28.48 23.03.26 |
103'127 |
|
Diageo Rg 16.10.2026 / 11:40:03 |
17.625 | 0.34% |
17.710 10:28 |
17.445 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
168'868 |
|
Ebro Foods 16.10.2026 / 11:30:36 |
18.340 | 0.00% |
18.420 09:00 |
18.340 09:17 |
19.640 17.02.26 |
17.56 30.04.26 |
3'250 |
|
Essity Aktie-B Rg 16.10.2026 / 11:38:51 |
275.60 | 0.15% |
276.55 11:15 |
273.60 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
262'512 |
|
EU Consumer Non-Cyclicals 16.10.2026 / 11:55:11 |
19'098.71 | 0.43% |
19'167.39 09:58 |
18'931.17 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 16.10.2026 / 11:39:47 |
20.41 | -1.40% |
20.58 09:01 |
20.41 11:39 |
25.10 06.07.26 |
14.27 06.01.26 |
20'148 |
|
Heineken Br Rg 16.10.2026 / 11:39:24 |
75.44 | 0.73% |
75.54 11:19 |
74.20 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
55'310 |
|
Heineken Holding Br 16.10.2026 / 11:39:13 |
71.73 | 0.74% |
71.83 10:52 |
70.55 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
13'940 |
|
Imperial Brands Rg 16.10.2026 / 11:39:03 |
28.46 | 1.16% |
28.52 11:15 |
27.69 09:00 |
33.40 27.02.26 |
24.09 01.10.26 |
317'550 |
|
Jeronimo Martins N 16.10.2026 / 11:39:05 |
18.020 | 0.84% |
18.050 10:55 |
17.740 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
68'650 |
|
Kesko-B N 16.10.2026 / 11:30:43 |
23.64 | 0.85% |
23.66 11:13 |
23.22 09:02 |
23.66 16.10.26 |
18.65 23.03.26 |
27'910 |
|
Kon Ah Del Br Rg 16.10.2026 / 11:39:46 |
32.19 | -0.53% |
32.34 09:53 |
31.94 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
112'571 |
|
L'Oreal 16.10.2026 / 11:40:12 |
404.63 | -0.20% |
406.50 09:01 |
402.75 09:26 |
406.70 15.10.26 |
338.85 23.03.26 |
49'219 |
|
Lotus Bakeries 16.10.2026 / 11:19:45 |
12'800.00 | -0.70% |
12'880.00 10:01 |
12'740.00 09:28 |
13'200.00 26.08.26 |
8000 02.01.26 |
94 |
|
Magnum Ice Br Rg 16.10.2026 / 11:39:03 |
16.548 | 0.20% |
16.634 10:51 |
16.290 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
112'704 |
|
Marks & Spencer Rg 16.10.2026 / 11:39:31 |
4.151 | 0.30% |
4.165 10:31 |
4.093 09:01 |
4.181 05.08.26 |
3.0145 12.05.26 |
307'780 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:40 / 16.10.26 |
14'352.09 | 0.02% | |
|
Eurozone 50 11:55 / 16.10.26 |
633.59 | 0.63% | |
|
L&S Dax 11:55 / 16.10.26 |
25'606.00 | 0.51% | |
|
S&P 500 (ETF SPY) 02:04 / 16.10.26 |
771.79 | 0.28% | |
|
VSMI Vola-Index 11:40 / 16.10.26 |
15.194 | -2.64% | |
|
EUR/CHF 11:55 / 16.10.26 |
0.9271 | -0.07% | |
|
USD/CHF 11:55 / 16.10.26 |
0.8238 | -0.37% | |
|
Gold 1 Uz 11:55 / 16.10.26 |
4'179.04 | 0.20% | |
|
Rohöl Brent 11:55 / 16.10.26 |
105.62 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:40 / 16.10.26 |
14'352.09 | 0.02% |
Top 5zur Gesamtübersicht
|
Partners N 11:39 / 16.10.26 |
610.40 | 1.70% | |
|
Amrize N 11:40 / 16.10.26 |
31.20 | 1.17% | |
|
Richemont N 11:39 / 16.10.26 |
176.85 | 1.03% | |
|
Holcim N 11:40 / 16.10.26 |
64.66 | 1.00% | |
|
Nestlé N 11:40 / 16.10.26 |
81.78 | 0.88% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:40 / 16.10.26 |
124.20 | -1.35% | |
|
Roche PS 11:39 / 16.10.26 |
376.60 | -0.82% | |
|
Lonza N 11:39 / 16.10.26 |
599.40 | -0.73% | |
|
Givaudan N 11:39 / 16.10.26 |
3'917.00 | -0.46% | |
|
ABB N 11:40 / 16.10.26 |
76.26 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:39 / 16.10.26 |
20'260.78 | 0.08% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:40 / 16.10.26 |
15.640 | 7.27% | |
|
SMGH N 11:39 / 16.10.26 |
30.45 | 4.64% | |
|
SoftwareOne N 11:34 / 16.10.26 |
9.580 | 4.47% | |
|
Bystronic N 11:39 / 16.10.26 |
138.60 | 4.37% | |
|
R&S Group Hldg N-A 11:21 / 16.10.26 |
17.500 | 3.98% |
Flop 5zur Gesamtübersicht
|
Feintool N 11:27 / 16.10.26 |
11.000 | -4.35% | |
|
Pierer Mobility 11:38 / 16.10.26 |
32.00 | -3.03% | |
|
Zuger KB N 10:50 / 16.10.26 |
11'200.00 | -3.03% | |
|
EvoNext Hldgs N 09:28 / 16.10.26 |
2.370 | -2.47% | |
|
MCH N 10:37 / 16.10.26 |
6.780 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:40 / 16.10.26 |
2'303.24 | 0.18% |
Top 5zur Gesamtübersicht
|
Partners N 11:39 / 16.10.26 |
610.40 | 1.70% | |
|
Amrize N 11:40 / 16.10.26 |
31.20 | 1.17% | |
|
Richemont N 11:39 / 16.10.26 |
176.85 | 1.03% | |
|
Holcim N 11:40 / 16.10.26 |
64.66 | 1.00% | |
|
Julius Bär N 11:39 / 16.10.26 |
71.22 | 0.99% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:40 / 16.10.26 |
124.20 | -1.35% | |
|
Roche PS 11:39 / 16.10.26 |
376.60 | -0.82% | |
|
Lonza N 11:39 / 16.10.26 |
599.40 | -0.73% | |
|
Givaudan N 11:39 / 16.10.26 |
3'917.00 | -0.46% | |
|
Lindt PS 11:37 / 16.10.26 |
8'305.00 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:40 / 16.10.26 |
3'138.62 | 0.20% |
Top 5zur Gesamtübersicht
|
Adecco N 11:34 / 16.10.26 |
21.46 | 2.00% | |
|
Avolta N 11:39 / 16.10.26 |
44.44 | 1.65% | |
|
Georg Fischer N 11:31 / 16.10.26 |
58.90 | 1.38% | |
|
Sunrise N 11:33 / 16.10.26 |
42.26 | 1.20% | |
|
Temenos N 11:40 / 16.10.26 |
73.90 | 1.03% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 11:36 / 16.10.26 |
99.70 | -0.89% | |
|
Ems-Chemie N 11:35 / 16.10.26 |
878.00 | -0.73% | |
|
Roche I 11:39 / 16.10.26 |
383.80 | -0.62% | |
|
Lindt PS 11:37 / 16.10.26 |
8'305.00 | -0.36% | |
|
Lindt N 11:37 / 16.10.26 |
85'900.00 | -0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |