Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 30.06.2026 - 17:30:01
- 18'639.66
- -1.01%
- -189.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.06.2026 / 17:30:00 |
72.90 | -1.03% | -0.76 | 72.66 | 72.66 | 0 | |
|
Associat Brit Fo Rg 30.06.2026 / 17:30:00 |
20.08 | 0.45% | 0.09 | 20.04 | 20.09 | 0 | |
|
Beiersdorf I 30.06.2026 / 17:30:00 |
75.73 | 0.57% | 0.43 | 75.34 | 75.34 | 0 | |
|
Brit Amer Tobacc Rg 30.06.2026 / 17:30:00 |
46.70 | -1.00% | -0.47 | 46.68 | 46.73 | 0 | |
|
Carlsberg -B- 30.06.2026 / 16:55:00 |
857.60 | -2.10% | -18.40 | 856.80 | 856.80 | 0 | |
|
Carrefour 30.06.2026 / 17:30:00 |
16.325 | -0.87% | -0.14 | 16.250 | 16.250 | 0 | |
|
Coca-Cola HBC N 30.06.2026 / 17:30:00 |
49.08 | -1.21% | -0.60 | 49.02 | 49.08 | 0 | |
|
Danone 30.06.2026 / 17:30:00 |
71.86 | -0.75% | -0.54 | 71.74 | 71.74 | 0 | |
|
Dav Cam Mil Rg 30.06.2026 / 17:30:00 |
5.444 | -0.55% | -0.03 | 5.448 | 5.448 | 0 | |
|
De Longhi N 30.06.2026 / 17:30:00 |
37.08 | 0.65% | 0.24 | 37.14 | 37.14 | 0 | |
|
Diageo Rg 30.06.2026 / 17:30:00 |
15.243 | -2.85% | -0.45 | 15.235 | 15.250 | 0 | |
|
Ebro Foods 30.06.2026 / 17:30:00 |
17.960 | 0.28% | 0.05 | 17.900 | 18.000 | 0 | |
|
Essity Aktie-B Rg 30.06.2026 / 17:25:00 |
275.85 | 0.15% | 0.40 | 274.30 | 274.30 | 0 | |
|
EU Consumer Non-Cyclicals 30.06.2026 / 17:30:01 |
18'639.66 | -1.01% | -189.89 | 0 | |||
|
Glanbia Rg 30.06.2026 / 17:28:00 |
24.46 | 1.49% | 0.36 | 24.46 | 24.46 | 0 | |
|
Heineken Br Rg 30.06.2026 / 17:30:00 |
74.16 | 0.41% | 0.30 | 73.60 | 73.60 | 0 | |
|
Heineken Holding Br 30.06.2026 / 17:30:00 |
67.00 | -0.07% | -0.05 | 66.75 | 66.75 | 0 | |
|
Imperial Brands Rg 30.06.2026 / 17:30:00 |
27.94 | 0.47% | 0.13 | 27.38 | 27.94 | 0 | |
|
Jeronimo Martins N 30.06.2026 / 17:30:00 |
16.780 | -2.95% | -0.51 | 16.760 | 16.760 | 0 | |
|
Kesko-B N 30.06.2026 / 17:25:00 |
19.475 | -1.04% | -0.21 | 19.560 | 19.560 | 0 | |
|
Kon Ah Del Br Rg 30.06.2026 / 17:30:00 |
35.14 | -0.76% | -0.27 | 35.22 | 35.22 | 0 | |
|
L'Oreal 30.06.2026 / 17:30:00 |
384.10 | -0.86% | -3.35 | 383.65 | 383.65 | 0 | |
|
Lotus Bakeries 30.06.2026 / 17:30:00 |
11'680.00 | 1.74% | 200.00 | 11'620.00 | 11'620.00 | 0 | |
|
Magnum Ice Br Rg 30.06.2026 / 17:30:00 |
15.250 | -0.35% | -0.05 | 15.236 | 15.236 | 0 | |
|
Marks & Spencer Rg 30.06.2026 / 17:30:00 |
3.740 | -0.86% | -0.03 | 3.735 | 3.740 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 30.06.2026 / 17:28:00 |
24.46 | 65.35% | 80.12% | 7.75% | 12.62% | 43.21% | 90.80% | 76.69% |
|
Lotus Bakeries 30.06.2026 / 17:30:00 |
11'680.00 | 46.80% | 6.89% | 4.85% | 7.16% | 19.06% | 43.14% | 62.61% |
|
AB InBev 30.06.2026 / 17:30:00 |
72.90 | 34.12% | 52.92% | 0.91% | 4.50% | 18.34% | 23.12% | 44.23% |
|
Coca-Cola HBC N 30.06.2026 / 17:30:00 |
49.08 | 29.24% | 82.25% | 5.55% | 15.89% | 15.84% | 27.02% | 114.97% |
|
Sonae Rg 30.06.2026 / 17:30:00 |
2.013 | 27.01% | 123.83% | -0.37% | 8.55% | 1.85% | 61.00% | 126.42% |
|
Carrefour 30.06.2026 / 17:30:00 |
16.325 | 15.76% | 20.20% | 0.65% | 3.88% | 1.56% | 32.72% | -3.87% |
|
Marks & Spencer Rg 30.06.2026 / 17:30:00 |
3.740 | 14.95% | 0.09% | 2.97% | 1.91% | 9.13% | 5.03% | 98.24% |
|
Magnum Ice Br Rg 30.06.2026 / 17:30:00 |
15.250 | 13.24% | 0.00% | 4.18% | 5.96% | 22.91% | 0.00% | 0.00% |
|
Pearson Rg 30.06.2026 / 17:30:00 |
11.935 | 12.83% | -7.87% | 5.11% | 5.57% | 17.47% | 9.90% | 44.34% |
|
Brit Amer Tobacc Rg 30.06.2026 / 17:30:00 |
46.70 | 12.06% | 64.13% | 1.61% | 4.93% | 5.24% | 36.83% | 81.28% |
|
Viscofan Br 30.06.2026 / 17:30:00 |
58.20 | 9.44% | -3.86% | 0.34% | 0.00% | -5.06% | -3.80% | -6.02% |
|
Heineken Holding Br 30.06.2026 / 17:30:00 |
67.00 | 7.15% | 16.15% | 1.86% | 9.66% | 7.29% | 4.44% | -14.80% |
|
Next Rg 30.06.2026 / 17:30:00 |
145.50 | 7.04% | 53.56% | 1.15% | 10.21% | 14.16% | 16.31% | 113.72% |
|
Nestlé N 30.06.2026 / 17:20:00 |
83.07 | 6.98% | 12.86% | 3.40% | 6.47% | 6.06% | 5.07% | -21.39% |
|
Heineken Br Rg 30.06.2026 / 17:30:00 |
74.16 | 5.97% | 7.79% | 1.84% | 11.72% | 10.49% | -1.75% | -20.84% |
|
L'Oreal 30.06.2026 / 17:30:00 |
384.10 | 5.30% | 13.32% | 1.92% | 1.25% | 9.68% | 3.02% | -7.83% |
|
Tesco Rg 30.06.2026 / 17:30:00 |
4.581 | 4.93% | 25.92% | 2.84% | 6.76% | -4.53% | 12.90% | 87.06% |
|
Carlsberg -B- 30.06.2026 / 16:55:00 |
857.60 | 4.72% | 27.03% | -0.81% | 1.30% | 4.31% | -5.49% | -19.49% |
|
Essity Aktie-B Rg 30.06.2026 / 17:25:00 |
275.85 | 3.59% | -6.71% | 1.85% | 7.71% | 13.45% | 3.64% | -3.82% |
|
Kesko-B N 30.06.2026 / 17:25:00 |
19.475 | 2.13% | 7.82% | 0.13% | -4.72% | 1.01% | -7.61% | 13.76% |
|
Origin Enterpris Rg 30.06.2026 / 17:28:00 |
4.165 | 1.77% | 51.18% | -4.91% | -9.36% | -9.85% | 12.26% | 26.25% |
|
EU Consumer Non-Cyclicals 30.06.2026 / 17:30:01 |
18'639.66 | 1.52% | 8.82% | 2.17% | 5.06% | 5.24% | 3.82% | 0.93% |
|
Kon Ah Del Br Rg 30.06.2026 / 17:30:00 |
35.14 | 1.46% | 12.43% | 0.62% | 0.53% | -15.80% | -1.83% | 14.26% |
|
De Longhi N 30.06.2026 / 17:30:00 |
37.08 | 0.44% | 21.95% | 2.60% | 6.19% | 17.45% | 29.56% | 86.72% |
|
Dav Cam Mil Rg 30.06.2026 / 17:30:00 |
5.444 | -1.01% | -8.92% | 0.29% | 0.29% | -12.22% | -7.79% | -56.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.06.2026 / 17:30:00 |
72.90 | -1.03% |
73.62 15:39 |
72.54 09:04 |
74.64 26.06.26 |
53.3 06.01.26 |
1'488'060 |
|
Associat Brit Fo Rg 30.06.2026 / 17:30:00 |
20.08 | 0.45% |
20.27 12:40 |
19.850 09:15 |
21.86 06.01.26 |
17.295 23.03.26 |
328'812 |
|
Beiersdorf I 30.06.2026 / 17:30:00 |
75.73 | 0.57% |
76.00 09:03 |
74.84 11:00 |
110.18 24.02.26 |
67.08 04.06.26 |
180'257 |
|
Brit Amer Tobacc Rg 30.06.2026 / 17:30:00 |
46.70 | -1.00% |
47.65 15:40 |
46.60 16:33 |
50.02 15.05.26 |
39.605 07.01.26 |
747'936 |
|
Carlsberg -B- 30.06.2026 / 16:55:00 |
857.60 | -2.10% |
872.80 09:00 |
855.80 16:29 |
1'012.50 12.02.26 |
773 23.03.26 |
86'812 |
|
Carrefour 30.06.2026 / 17:30:00 |
16.325 | -0.87% |
16.490 09:00 |
16.293 16:27 |
17.535 19.05.26 |
13.585 30.01.26 |
1'152'141 |
|
Coca-Cola HBC N 30.06.2026 / 17:30:00 |
49.08 | -1.21% |
49.37 15:54 |
48.64 10:17 |
49.90 29.06.26 |
36.58 07.01.26 |
131'278 |
|
Danone 30.06.2026 / 17:30:00 |
71.86 | -0.75% |
72.23 11:16 |
71.40 16:29 |
77.74 14.01.26 |
60.64 01.06.26 |
735'111 |
|
Dav Cam Mil Rg 30.06.2026 / 17:30:00 |
5.444 | -0.55% |
5.466 15:39 |
5.397 10:48 |
6.818 10.04.26 |
5.276 18.05.26 |
1'371'904 |
|
De Longhi N 30.06.2026 / 17:30:00 |
37.08 | 0.65% |
37.24 17:13 |
36.42 10:40 |
39.58 20.02.26 |
28.48 23.03.26 |
170'873 |
|
Diageo Rg 30.06.2026 / 17:30:00 |
15.243 | -2.85% |
15.640 09:35 |
15.223 17:26 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'091'259 |
|
Ebro Foods 30.06.2026 / 17:30:00 |
17.960 | 0.28% |
17.960 17:15 |
17.840 09:18 |
19.640 17.02.26 |
17.56 30.04.26 |
6'259 |
|
Essity Aktie-B Rg 30.06.2026 / 17:25:00 |
275.85 | 0.15% |
275.90 17:23 |
272.70 15:07 |
293.10 24.02.26 |
239.4 27.03.26 |
671'133 |
|
EU Consumer Non-Cyclicals 30.06.2026 / 17:30:01 |
18'639.66 | -1.01% |
18'846.23 09:00 |
18'590.10 16:31 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 30.06.2026 / 17:28:00 |
24.46 | 1.49% |
24.48 17:24 |
23.96 09:05 |
24.48 30.06.26 |
14.27 06.01.26 |
109'207 |
|
Heineken Br Rg 30.06.2026 / 17:30:00 |
74.16 | 0.41% |
74.28 17:27 |
71.78 13:35 |
80.24 12.02.26 |
63.9 12.05.26 |
600'826 |
|
Heineken Holding Br 30.06.2026 / 17:30:00 |
67.00 | -0.07% |
67.15 17:27 |
65.63 13:39 |
73.70 27.02.26 |
58.75 30.04.26 |
56'534 |
|
Imperial Brands Rg 30.06.2026 / 17:30:00 |
27.94 | 0.47% |
28.24 12:02 |
27.74 09:15 |
33.40 27.02.26 |
26.265 02.06.26 |
314'116 |
|
Jeronimo Martins N 30.06.2026 / 17:30:00 |
16.780 | -2.95% |
17.375 09:00 |
16.620 15:14 |
22.69 17.03.26 |
16.62 30.06.26 |
1'156'904 |
|
Kesko-B N 30.06.2026 / 17:25:00 |
19.475 | -1.04% |
19.570 09:01 |
19.340 11:27 |
22.21 04.02.26 |
18.65 23.03.26 |
83'190 |
|
Kon Ah Del Br Rg 30.06.2026 / 17:30:00 |
35.14 | -0.76% |
35.32 12:33 |
35.04 16:25 |
42.54 17.03.26 |
32.12 27.01.26 |
1'346'087 |
|
L'Oreal 30.06.2026 / 17:30:00 |
384.10 | -0.86% |
389.60 09:00 |
379.90 15:59 |
405.80 24.02.26 |
338.85 23.03.26 |
165'065 |
|
Lotus Bakeries 30.06.2026 / 17:30:00 |
11'680.00 | 1.74% |
11'780.00 12:31 |
11'420.00 09:29 |
11'880.00 11.06.26 |
8000 02.01.26 |
295 |
|
Magnum Ice Br Rg 30.06.2026 / 17:30:00 |
15.250 | -0.35% |
15.336 16:08 |
14.998 09:01 |
16.488 11.02.26 |
11.021 28.04.26 |
570'038 |
|
Marks & Spencer Rg 30.06.2026 / 17:30:00 |
3.740 | -0.86% |
3.805 12:30 |
3.740 17:29 |
4.102 25.02.26 |
3.0145 12.05.26 |
873'101 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 22:58 / 30.06.26 |
25'010.00 | 1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 03:19 / 01.07.26 |
0.9231 | 0.00% | |
|
USD/CHF 03:19 / 01.07.26 |
0.8093 | 0.15% | |
|
Gold 1 Uz 03:18 / 01.07.26 |
3'976.77 | -0.79% | |
|
Rohöl Brent 23:00 / 30.06.26 |
73.35 | -0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% | |
|
Zurich Insurance N 17:38 / 30.06.26 |
598.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.06.26 |
20'015.46 | -0.13% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:30 / 30.06.26 |
11.760 | 4.44% | |
|
INFICON HLDG N 17:30 / 30.06.26 |
182.20 | 4.35% | |
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
Sensirion N 17:30 / 30.06.26 |
80.70 | 4.13% | |
|
IVF Hartmann N 17:30 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 30.06.26 |
2.400 | -11.76% | |
|
Adval Tech N 17:30 / 30.06.26 |
40.40 | -9.42% | |
|
Addex N 17:30 / 30.06.26 |
0.0404 | -8.60% | |
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Relief Therapeutics N 17:30 / 30.06.26 |
0.2000 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.06.26 |
2'274.15 | -0.05% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.06.26 |
3'169.05 | -0.04% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
SIG Group N 17:30 / 30.06.26 |
13.530 | 2.81% | |
|
Belimo N 17:30 / 30.06.26 |
910.00 | 1.79% | |
|
Swissquote Grp Rg 17:30 / 30.06.26 |
37.90 | 1.72% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 30.06.26 |
197.60 | -2.18% | |
|
Lindt N 17:30 / 30.06.26 |
96'000.00 | -1.74% | |
|
PSP N 17:36 / 30.06.26 |
144.10 | -1.64% | |
|
Galenica N 17:30 / 30.06.26 |
84.30 | -1.63% | |
|
Avolta N 17:31 / 30.06.26 |
54.00 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |