Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 14.05.2026 - 17:45:02
- 17'788.48
- 0.73%
- 129.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.05.2026 / 17:30:00 |
69.52 | 1.86% | 1.27 | 69.68 | 69.68 | 856'723 | |
|
Associat Brit Fo Rg 14.05.2026 / 17:30:00 |
18.030 | 2.33% | 0.41 | 18.015 | 18.110 | 195'386 | |
|
Beiersdorf I 14.05.2026 / 17:30:00 |
70.58 | 1.20% | 0.84 | 70.58 | 70.58 | 187'614 | |
|
Brit Amer Tobacc Rg 14.05.2026 / 17:30:00 |
49.50 | 4.09% | 1.95 | 49.47 | 49.52 | 1'008'270 | |
|
Carlsberg -B- 13.05.2026 / 16:55:00 |
832.80 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 14.05.2026 / 17:30:00 |
41.68 | -1.74% | -0.74 | 41.64 | 41.70 | 253'656 | |
|
Danone 14.05.2026 / 17:30:00 |
61.81 | 0.34% | 0.21 | 61.86 | 61.82 | 335'386 | |
|
Dav Cam Mil Rg 14.05.2026 / 17:30:00 |
5.411 | 1.48% | 0.08 | 5.424 | 5.424 | 1'642'681 | |
|
De Longhi N 14.05.2026 / 17:30:00 |
36.98 | 0.87% | 0.32 | 36.70 | 36.70 | 200'490 | |
|
Diageo Rg 14.05.2026 / 17:30:00 |
14.973 | 1.13% | 0.17 | 14.965 | 14.985 | 944'175 | |
|
Ebro Foods 14.05.2026 / 17:30:00 |
18.020 | 0.78% | 0.14 | 17.920 | 18.360 | 10'832 | |
|
Essity Aktie-B Rg 13.05.2026 / 12:55:00 |
247.50 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 14.05.2026 / 17:45:02 |
17'788.48 | 0.73% | 129.35 | 0 | |||
|
Glanbia Rg 14.05.2026 / 17:28:00 |
20.58 | 3.73% | 0.74 | 20.12 | 21.00 | 150'387 | |
|
Heineken Br Rg 14.05.2026 / 17:30:00 |
65.04 | 1.56% | 1.00 | 64.98 | 65.14 | 396'326 | |
|
Heineken Holding Br 14.05.2026 / 17:30:00 |
60.08 | 1.18% | 0.70 | 60.00 | 60.10 | 69'268 | |
|
Imperial Brands Rg 14.05.2026 / 17:30:00 |
28.70 | 3.99% | 1.10 | 28.68 | 28.75 | 401'535 | |
|
Jeronimo Martins N 14.05.2026 / 17:30:00 |
18.320 | 1.10% | 0.20 | 18.310 | 18.370 | 347'757 | |
|
Kesko-B N 13.05.2026 / 17:25:00 |
20.34 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 14.05.2026 / 17:30:00 |
36.39 | -0.41% | -0.15 | 36.51 | 36.51 | 1'382'843 | |
|
L'Oreal 14.05.2026 / 17:30:00 |
357.70 | 0.56% | 1.98 | 358.90 | 358.90 | 80'425 | |
|
Leroy Seafood Br 13.05.2026 / 16:20:00 |
43.94 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 14.05.2026 / 17:30:00 |
10'680.00 | 2.50% | 260.00 | 10'760.00 | 10'920.00 | 68 | |
|
Magnum Ice Br Rg 14.05.2026 / 17:30:00 |
12.950 | 2.68% | 0.34 | 13.008 | 12.954 | 589'517 | |
|
Marks & Spencer Rg 14.05.2026 / 17:30:00 |
3.179 | 2.10% | 0.07 | 3.174 | 3.184 | 641'166 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 14.05.2026 / 17:28:00 |
20.58 | 36.12% | 48.28% | 4.39% | 21.78% | 24.05% | 70.22% | 38.64% |
|
Lotus Bakeries 14.05.2026 / 17:30:00 |
10'680.00 | 33.25% | -2.98% | -0.65% | 9.31% | 2.69% | 21.50% | 63.07% |
|
AB InBev 14.05.2026 / 17:30:00 |
69.52 | 24.27% | 41.69% | 2.66% | 8.35% | 4.60% | 15.48% | 21.20% |
|
Sonae Rg 14.05.2026 / 17:29:52 |
1.898 | 17.45% | 106.98% | -2.37% | -3.46% | -2.16% | 70.53% | 94.77% |
|
Brit Amer Tobacc Rg 14.05.2026 / 17:30:00 |
49.50 | 12.96% | 65.45% | 15.19% | 19.37% | 10.90% | 61.72% | 75.43% |
|
Coca-Cola HBC N 14.05.2026 / 17:30:00 |
41.68 | 10.35% | 55.61% | -3.70% | -5.13% | -11.26% | 8.04% | 65.90% |
|
Origin Enterpris Rg 14.05.2026 / 17:28:00 |
4.575 | 9.76% | 63.04% | -2.14% | -0.11% | 11.31% | 27.08% | 20.00% |
|
Viscofan Br 14.05.2026 / 17:30:00 |
58.80 | 8.04% | -5.09% | -1.67% | 1.64% | 1.91% | -5.08% | -10.80% |
|
Kesko-B N 13.05.2026 / 17:25:00 |
20.34 | 5.55% | 11.44% | -2.77% | 2.16% | -3.24% | 0.30% | 6.63% |
|
Kon Ah Del Br Rg 14.05.2026 / 17:30:00 |
36.39 | 4.71% | 16.04% | -3.15% | -11.38% | -8.72% | -0.71% | 17.78% |
|
Tesco Rg 14.05.2026 / 17:30:00 |
4.523 | 4.05% | 24.86% | -3.86% | -7.96% | -8.46% | 24.26% | 67.03% |
|
Pearson Rg 14.05.2026 / 17:30:00 |
11.005 | 3.24% | -15.69% | -1.39% | 1.90% | 18.69% | -7.91% | 31.66% |
|
De Longhi N 14.05.2026 / 17:30:00 |
36.98 | -0.05% | 21.35% | 4.11% | 9.54% | -4.42% | 23.76% | 71.75% |
|
Carlsberg -B- 13.05.2026 / 16:55:00 |
832.80 | -0.44% | 20.77% | -4.75% | 0.82% | -16.17% | -8.50% | -25.91% |
|
Nestlé N 13.05.2026 / 17:20:00 |
76.94 | -2.24% | 3.14% | -1.71% | -2.25% | -1.82% | -9.57% | -33.11% |
|
Orkla N 13.05.2026 / 16:20:00 |
109.55 | -2.88% | 11.27% | -3.48% | -10.28% | -12.85% | 1.34% | 34.91% |
|
EU Consumer Non-Cyclicals 14.05.2026 / 17:45:02 |
17'788.48 | -3.12% | 2.06% | -0.20% | -0.11% | -8.90% | -4.03% | -10.12% |
|
L'Oreal 14.05.2026 / 17:30:00 |
357.70 | -3.32% | 4.04% | -2.41% | 2.21% | -9.19% | -5.01% | -15.52% |
|
Dav Cam Mil Rg 14.05.2026 / 17:30:00 |
5.411 | -3.58% | -11.28% | -3.80% | -17.59% | -16.96% | -7.00% | -56.58% |
|
Ebro Foods 14.05.2026 / 17:30:00 |
18.020 | -3.66% | 13.02% | -0.44% | -2.59% | -4.96% | 5.69% | 6.05% |
|
Heineken Holding Br 14.05.2026 / 17:30:00 |
60.08 | -5.11% | 2.86% | -1.44% | -4.53% | -15.03% | -14.51% | -31.56% |
|
Marks & Spencer Rg 14.05.2026 / 17:30:00 |
3.179 | -5.15% | -17.41% | -3.81% | -11.63% | -20.12% | -10.54% | 85.74% |
|
Sainsbury Rg 14.05.2026 / 17:30:00 |
3.059 | -6.56% | 11.09% | -4.09% | -13.18% | -13.66% | 10.27% | 5.54% |
|
Magnum Ice Br Rg 14.05.2026 / 17:30:00 |
12.950 | -6.67% | 0.00% | 4.17% | 7.24% | -5.69% | 0.00% | 0.00% |
|
Essity Aktie-B Rg 13.05.2026 / 12:55:00 |
247.50 | -6.92% | -16.17% | -1.39% | 0.10% | -12.33% | -8.45% | -18.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.05.2026 / 17:30:00 |
69.52 | 1.86% |
69.84 15:28 |
68.56 09:00 |
70.38 06.05.26 |
53.3 06.01.26 |
856'723 |
|
Associat Brit Fo Rg 14.05.2026 / 17:30:00 |
18.030 | 2.33% |
18.130 15:10 |
17.690 09:01 |
21.86 06.01.26 |
17.295 23.03.26 |
195'386 |
|
Beiersdorf I 14.05.2026 / 17:30:00 |
70.58 | 1.20% |
70.72 16:30 |
70.10 11:56 |
110.18 24.02.26 |
69.31 30.04.26 |
187'614 |
|
Brit Amer Tobacc Rg 14.05.2026 / 17:30:00 |
49.50 | 4.09% |
49.54 17:29 |
48.51 09:00 |
49.54 14.05.26 |
39.605 07.01.26 |
1'008'270 |
|
Carlsberg -B- 13.05.2026 / 16:55:00 |
832.80 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
118'698 | ||
|
Coca-Cola HBC N 14.05.2026 / 17:30:00 |
41.68 | -1.74% |
42.22 15:27 |
41.64 17:28 |
48.80 24.02.26 |
36.58 07.01.26 |
253'656 |
|
Danone 14.05.2026 / 17:30:00 |
61.81 | 0.34% |
62.32 14:41 |
61.73 09:22 |
77.74 14.01.26 |
61.28 12.05.26 |
335'386 |
|
Dav Cam Mil Rg 14.05.2026 / 17:30:00 |
5.411 | 1.48% |
5.444 16:58 |
5.356 09:00 |
6.818 10.04.26 |
5.306 13.05.26 |
1'642'681 |
|
De Longhi N 14.05.2026 / 17:30:00 |
36.98 | 0.87% |
37.20 09:15 |
36.41 12:59 |
39.58 20.02.26 |
28.48 23.03.26 |
200'490 |
|
Diageo Rg 14.05.2026 / 17:30:00 |
14.973 | 1.13% |
15.040 15:32 |
14.848 10:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
944'175 |
|
Ebro Foods 14.05.2026 / 17:30:00 |
18.020 | 0.78% |
18.060 14:31 |
17.900 09:35 |
19.640 17.02.26 |
17.56 30.04.26 |
10'832 |
|
Essity Aktie-B Rg 13.05.2026 / 12:55:00 |
247.50 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
641'233 | ||
|
EU Consumer Non-Cyclicals 14.05.2026 / 17:45:02 |
17'788.48 | 0.73% |
17'819.31 15:28 |
17'651.82 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 14.05.2026 / 17:28:00 |
20.58 | 3.73% |
20.66 16:58 |
19.910 09:18 |
20.66 14.05.26 |
14.27 06.01.26 |
150'387 |
|
Heineken Br Rg 14.05.2026 / 17:30:00 |
65.04 | 1.56% |
65.47 13:56 |
64.68 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
396'326 |
|
Heineken Holding Br 14.05.2026 / 17:30:00 |
60.08 | 1.18% |
60.50 14:54 |
59.75 10:00 |
73.70 27.02.26 |
58.75 30.04.26 |
69'268 |
|
Imperial Brands Rg 14.05.2026 / 17:30:00 |
28.70 | 3.99% |
28.72 17:13 |
27.77 09:13 |
33.40 27.02.26 |
27 12.05.26 |
401'535 |
|
Jeronimo Martins N 14.05.2026 / 17:30:00 |
18.320 | 1.10% |
18.350 17:17 |
18.130 11:59 |
22.69 17.03.26 |
17.97 13.05.26 |
347'757 |
|
Kesko-B N 13.05.2026 / 17:25:00 |
20.34 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
71'950 | ||
|
Kon Ah Del Br Rg 14.05.2026 / 17:30:00 |
36.39 | -0.41% |
36.81 09:01 |
36.38 17:28 |
42.54 17.03.26 |
32.12 27.01.26 |
1'382'843 |
|
L'Oreal 14.05.2026 / 17:30:00 |
357.70 | 0.56% |
358.20 16:47 |
354.15 10:05 |
405.80 24.02.26 |
338.85 23.03.26 |
80'425 |
|
Leroy Seafood Br 13.05.2026 / 16:20:00 |
43.94 | 0.00% |
51.75 02.01.26 |
43.02 11.05.26 |
440'032 | ||
|
Lotus Bakeries 14.05.2026 / 17:30:00 |
10'680.00 | 2.50% |
10'700.00 17:08 |
10'500.00 09:05 |
11'000.00 07.05.26 |
8000 02.01.26 |
68 |
|
Magnum Ice Br Rg 14.05.2026 / 17:30:00 |
12.950 | 2.68% |
12.956 17:29 |
12.510 11:18 |
16.488 11.02.26 |
11.021 28.04.26 |
589'517 |
|
Marks & Spencer Rg 14.05.2026 / 17:30:00 |
3.179 | 2.10% |
3.180 17:28 |
3.119 10:00 |
4.102 25.02.26 |
3.0145 12.05.26 |
641'166 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 19:01 / 14.05.26 |
24'385.50 | 0.60% | |
|
S&P 500 (ETF SPY) 18:46 / 14.05.26 |
747.65 | 0.72% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 19:01 / 14.05.26 |
0.9145 | -0.14% | |
|
USD/CHF 19:01 / 14.05.26 |
0.7832 | 0.22% | |
|
Gold 1 Uz 19:01 / 14.05.26 |
4'680.73 | -0.17% | |
|
Rohöl Brent 19:01 / 14.05.26 |
105.10 | -0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |