Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 16.06.2026 - 13:08:43
- 18'119.54
- -0.47%
- -86.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.06.2026 / 12:53:39 |
70.75 | -0.39% | -0.28 | 70.74 | 70.76 | 251'656 | |
|
Associat Brit Fo Rg 16.06.2026 / 12:52:22 |
18.960 | -1.89% | -0.37 | 18.955 | 18.965 | 95'979 | |
|
Beiersdorf I 16.06.2026 / 12:52:21 |
70.38 | -0.65% | -0.46 | 70.34 | 70.38 | 38'962 | |
|
Brit Amer Tobacc Rg 16.06.2026 / 12:53:39 |
45.76 | -0.56% | -0.26 | 45.76 | 45.77 | 146'390 | |
|
Carlsberg -B- 16.06.2026 / 12:52:57 |
835.30 | -1.09% | -9.20 | 835.20 | 835.60 | 29'527 | |
|
Coca-Cola HBC N 16.06.2026 / 12:53:38 |
45.58 | -0.98% | -0.45 | 45.56 | 45.60 | 22'124 | |
|
Danone 16.06.2026 / 12:53:26 |
66.07 | -0.57% | -0.38 | 66.04 | 66.08 | 81'594 | |
|
Dav Cam Mil Rg 16.06.2026 / 12:53:43 |
5.417 | -0.68% | -0.04 | 5.416 | 5.418 | 354'562 | |
|
De Longhi N 16.06.2026 / 12:52:45 |
38.26 | 0.47% | 0.18 | 38.24 | 38.28 | 25'013 | |
|
Diageo Rg 16.06.2026 / 12:52:06 |
14.935 | -0.70% | -0.11 | 14.930 | 14.935 | 139'548 | |
|
Ebro Foods 16.06.2026 / 12:27:25 |
17.900 | -0.56% | -0.10 | 17.880 | 17.920 | 2'260 | |
|
Essity Aktie-B Rg 16.06.2026 / 12:53:13 |
261.90 | -1.08% | -2.85 | 261.80 | 262.00 | 370'838 | |
|
EU Consumer Non-Cyclicals 16.06.2026 / 13:08:45 |
18'119.54 | -0.47% | -86.10 | 0 | |||
|
Glanbia Rg 16.06.2026 / 12:50:16 |
21.64 | 0.00% | 0.00 | 21.60 | 21.68 | 37'002 | |
|
Heineken Br Rg 16.06.2026 / 12:50:17 |
70.23 | -0.52% | -0.37 | 70.20 | 70.24 | 81'758 | |
|
Heineken Holding Br 16.06.2026 / 12:47:52 |
63.55 | -0.74% | -0.48 | 63.55 | 63.60 | 42'460 | |
|
Imperial Brands Rg 16.06.2026 / 12:52:06 |
27.95 | 0.04% | 0.01 | 27.94 | 27.95 | 60'993 | |
|
Jeronimo Martins N 16.06.2026 / 12:52:07 |
17.610 | -0.40% | -0.07 | 17.600 | 17.620 | 135'608 | |
|
Kesko-B N 16.06.2026 / 12:53:34 |
19.605 | -1.23% | -0.25 | 19.600 | 19.610 | 168'522 | |
|
Kon Ah Del Br Rg 16.06.2026 / 12:53:35 |
35.97 | -0.08% | -0.03 | 35.95 | 35.97 | 202'976 | |
|
L'Oreal 16.06.2026 / 12:53:33 |
385.30 | -0.37% | -1.45 | 385.25 | 385.35 | 45'857 | |
|
Leroy Seafood Br 16.06.2026 / 12:52:25 |
41.86 | -0.64% | -0.27 | 41.80 | 41.88 | 49'986 | |
|
Lotus Bakeries 16.06.2026 / 12:41:52 |
11'440.00 | -0.87% | -100.00 | 11'420.00 | 11'500.00 | 50 | |
|
Magnum Ice Br Rg 16.06.2026 / 12:53:40 |
15.216 | -0.56% | -0.09 | 15.216 | 15.230 | 117'648 | |
|
Marks & Spencer Rg 16.06.2026 / 12:53:21 |
3.735 | -1.45% | -0.06 | 3.734 | 3.736 | 823'440 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 16.06.2026 / 12:50:16 |
21.64 | 48.47% | 61.73% | 1.60% | 4.29% | 25.01% | 71.47% | 60.18% |
|
Lotus Bakeries 16.06.2026 / 12:41:52 |
11'440.00 | 47.57% | 7.45% | 1.06% | 7.12% | 17.82% | 35.87% | 67.49% |
|
AB InBev 16.06.2026 / 12:53:39 |
70.75 | 29.33% | 47.46% | 1.27% | 0.58% | 19.79% | 14.97% | 33.75% |
|
Sonae Rg 16.06.2026 / 12:50:26 |
1.956 | 21.97% | 114.94% | 3.27% | 0.93% | 5.39% | 68.19% | 109.46% |
|
Coca-Cola HBC N 16.06.2026 / 12:53:38 |
45.58 | 19.75% | 68.86% | 3.08% | 7.30% | 7.65% | 18.05% | 98.49% |
|
Marks & Spencer Rg 16.06.2026 / 12:53:21 |
3.735 | 15.48% | 0.56% | 3.48% | 13.70% | 11.83% | 0.59% | 98.01% |
|
Magnum Ice Br Rg 16.06.2026 / 12:53:40 |
15.216 | 13.23% | 0.00% | 1.37% | 13.11% | 19.36% | 0.00% | 0.00% |
|
Origin Enterpris Rg 16.06.2026 / 11:18:38 |
4.460 | 10.49% | 64.13% | 5.23% | 0.06% | 7.73% | 22.93% | 24.28% |
|
Viscofan Br 16.06.2026 / 12:53:44 |
58.45 | 9.72% | -3.61% | 0.43% | -1.10% | 2.36% | -2.99% | -3.61% |
|
Brit Amer Tobacc Rg 16.06.2026 / 12:53:39 |
45.76 | 9.32% | 60.13% | 2.33% | -6.54% | 5.52% | 26.69% | 78.51% |
|
Pearson Rg 16.06.2026 / 12:45:32 |
11.230 | 8.87% | -11.10% | -2.60% | -1.58% | 17.74% | 5.94% | 38.43% |
|
Tesco Rg 16.06.2026 / 12:53:45 |
4.606 | 5.18% | 26.22% | 0.68% | 0.00% | 0.33% | 16.34% | 75.60% |
|
L'Oreal 16.06.2026 / 12:53:33 |
385.30 | 5.11% | 13.12% | 0.44% | 7.83% | 10.51% | 4.54% | -5.62% |
|
Next Rg 16.06.2026 / 12:53:38 |
141.25 | 4.00% | 49.20% | 2.95% | 10.39% | 17.51% | 12.75% | 120.95% |
|
De Longhi N 16.06.2026 / 12:52:45 |
38.26 | 3.82% | 26.05% | 7.11% | 8.82% | 29.34% | 38.42% | 103.42% |
|
Kon Ah Del Br Rg 16.06.2026 / 12:53:35 |
35.97 | 3.15% | 14.31% | 0.87% | -5.43% | -11.10% | 1.10% | 21.56% |
|
Kesko-B N 16.06.2026 / 12:53:34 |
19.605 | 3.01% | 8.75% | -7.91% | -6.29% | 2.99% | -4.27% | 3.71% |
|
Heineken Holding Br 16.06.2026 / 12:47:52 |
63.55 | 2.32% | 10.91% | 1.15% | 2.33% | 4.52% | -2.72% | -19.77% |
|
Heineken Br Rg 16.06.2026 / 12:50:17 |
70.23 | 1.29% | 3.04% | 1.90% | 4.01% | 6.89% | -7.18% | -25.39% |
|
Carlsberg -B- 16.06.2026 / 12:52:57 |
835.30 | 0.96% | 22.46% | -0.87% | -1.64% | 5.52% | -5.44% | -21.50% |
|
Nestlé N 16.06.2026 / 12:53:45 |
78.98 | 0.74% | 6.27% | 1.15% | -1.45% | 3.27% | -4.42% | -26.61% |
|
Essity Aktie-B Rg 16.06.2026 / 12:53:13 |
261.90 | -0.43% | -10.33% | 0.40% | 2.75% | 6.12% | 0.38% | -5.78% |
|
EU Consumer Non-Cyclicals 16.06.2026 / 13:08:45 |
18'119.54 | -1.31% | 5.22% | 1.02% | -0.40% | 2.80% | -1.20% | -3.11% |
|
Dav Cam Mil Rg 16.06.2026 / 12:53:43 |
5.417 | -1.37% | -9.25% | -3.27% | -2.08% | -9.69% | -4.16% | -57.59% |
|
Ebro Foods 16.06.2026 / 12:27:25 |
17.900 | -3.02% | 13.78% | 0.00% | 0.22% | -2.51% | 1.76% | 9.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.06.2026 / 12:53:39 |
70.75 | -0.39% |
71.04 10:35 |
70.16 09:31 |
72.48 27.05.26 |
53.3 06.01.26 |
251'656 |
|
Associat Brit Fo Rg 16.06.2026 / 12:52:22 |
18.960 | -1.89% |
19.025 11:15 |
18.700 09:05 |
21.86 06.01.26 |
17.295 23.03.26 |
95'979 |
|
Beiersdorf I 16.06.2026 / 12:52:21 |
70.38 | -0.65% |
71.04 09:00 |
70.20 09:19 |
110.18 24.02.26 |
67.08 04.06.26 |
38'962 |
|
Brit Amer Tobacc Rg 16.06.2026 / 12:53:39 |
45.76 | -0.56% |
46.10 11:25 |
45.10 09:12 |
50.02 15.05.26 |
39.605 07.01.26 |
146'390 |
|
Carlsberg -B- 16.06.2026 / 12:52:57 |
835.30 | -1.09% |
847.60 09:00 |
834.50 09:33 |
1'012.50 12.02.26 |
773 23.03.26 |
29'527 |
|
Coca-Cola HBC N 16.06.2026 / 12:53:38 |
45.58 | -0.98% |
45.94 09:00 |
45.24 09:33 |
48.80 24.02.26 |
36.58 07.01.26 |
22'124 |
|
Danone 16.06.2026 / 12:53:26 |
66.07 | -0.57% |
66.54 09:00 |
65.94 09:20 |
77.74 14.01.26 |
60.64 01.06.26 |
81'594 |
|
Dav Cam Mil Rg 16.06.2026 / 12:53:43 |
5.417 | -0.68% |
5.464 09:00 |
5.412 09:43 |
6.818 10.04.26 |
5.276 18.05.26 |
354'562 |
|
De Longhi N 16.06.2026 / 12:52:45 |
38.26 | 0.47% |
38.65 10:40 |
38.20 12:20 |
39.58 20.02.26 |
28.48 23.03.26 |
25'013 |
|
Diageo Rg 16.06.2026 / 12:52:06 |
14.935 | -0.70% |
15.060 10:28 |
14.855 09:44 |
19.038 24.02.26 |
13.5075 23.03.26 |
139'548 |
|
Ebro Foods 16.06.2026 / 12:27:25 |
17.900 | -0.56% |
18.000 09:01 |
17.880 09:31 |
19.640 17.02.26 |
17.56 30.04.26 |
2'260 |
|
Essity Aktie-B Rg 16.06.2026 / 12:53:13 |
261.90 | -1.08% |
265.15 09:00 |
261.70 12:48 |
293.10 24.02.26 |
239.4 27.03.26 |
370'838 |
|
EU Consumer Non-Cyclicals 16.06.2026 / 13:08:45 |
18'119.54 | -0.47% |
18'205.64 09:00 |
18'040.46 09:33 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 16.06.2026 / 12:50:16 |
21.64 | 0.00% |
21.78 10:55 |
21.50 09:58 |
22.50 11.06.26 |
14.27 06.01.26 |
37'002 |
|
Heineken Br Rg 16.06.2026 / 12:50:17 |
70.23 | -0.52% |
70.64 09:00 |
69.70 09:33 |
80.24 12.02.26 |
63.9 12.05.26 |
81'758 |
|
Heineken Holding Br 16.06.2026 / 12:47:52 |
63.55 | -0.74% |
64.55 09:00 |
63.05 09:33 |
73.70 27.02.26 |
58.75 30.04.26 |
42'460 |
|
Imperial Brands Rg 16.06.2026 / 12:52:06 |
27.95 | 0.04% |
28.14 10:35 |
27.84 09:01 |
33.40 27.02.26 |
26.265 02.06.26 |
60'993 |
|
Jeronimo Martins N 16.06.2026 / 12:52:07 |
17.610 | -0.40% |
17.710 09:00 |
17.530 09:31 |
22.69 17.03.26 |
17.53 09.06.26 |
135'608 |
|
Kesko-B N 16.06.2026 / 12:53:34 |
19.605 | -1.23% |
19.920 09:00 |
19.565 12:47 |
22.21 04.02.26 |
18.65 23.03.26 |
168'522 |
|
Kon Ah Del Br Rg 16.06.2026 / 12:53:35 |
35.97 | -0.08% |
36.23 09:00 |
35.88 09:33 |
42.54 17.03.26 |
32.12 27.01.26 |
202'976 |
|
L'Oreal 16.06.2026 / 12:53:33 |
385.30 | -0.37% |
386.55 10:29 |
383.35 09:25 |
405.80 24.02.26 |
338.85 23.03.26 |
45'857 |
|
Leroy Seafood Br 16.06.2026 / 12:52:25 |
41.86 | -0.64% |
42.24 10:35 |
41.68 09:44 |
51.75 02.01.26 |
40.12 08.06.26 |
49'986 |
|
Lotus Bakeries 16.06.2026 / 12:41:52 |
11'440.00 | -0.87% |
11'460.00 10:28 |
11'380.00 09:42 |
11'880.00 11.06.26 |
8000 02.01.26 |
50 |
|
Magnum Ice Br Rg 16.06.2026 / 12:53:40 |
15.216 | -0.56% |
15.416 10:42 |
15.173 09:33 |
16.488 11.02.26 |
11.021 28.04.26 |
117'648 |
|
Marks & Spencer Rg 16.06.2026 / 12:53:21 |
3.735 | -1.45% |
3.783 09:09 |
3.722 10:52 |
4.102 25.02.26 |
3.0145 12.05.26 |
823'440 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:53 / 16.06.26 |
13'749.19 | 0.23% | |
|
Eurozone 50 13:08 / 16.06.26 |
653.15 | 0.68% | |
|
L&S Dax 13:08 / 16.06.26 |
25'031.00 | 0.62% | |
|
S&P 500 (ETF SPY) 02:04 / 16.06.26 |
754.83 | 1.76% | |
|
VSMI Vola-Index 12:53 / 16.06.26 |
13.630 | -4.28% | |
|
EUR/CHF 13:08 / 16.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 13:08 / 16.06.26 |
0.7943 | -0.01% | |
|
Gold 1 Uz 13:08 / 16.06.26 |
4'342.76 | 0.78% | |
|
Rohöl Brent 13:08 / 16.06.26 |
81.02 | -2.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:53 / 16.06.26 |
13'749.19 | 0.23% |
Top 5zur Gesamtübersicht
|
ABB N 12:52 / 16.06.26 |
84.48 | 2.30% | |
|
Lonza N 12:51 / 16.06.26 |
501.00 | 1.21% | |
|
UBS N 12:52 / 16.06.26 |
39.97 | 1.16% | |
|
Zurich Insurance N 12:53 / 16.06.26 |
576.20 | 0.66% | |
|
Partners N 12:53 / 16.06.26 |
718.40 | 0.56% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:52 / 16.06.26 |
186.65 | -0.74% | |
|
Swisscom N 12:53 / 16.06.26 |
643.50 | -0.69% | |
|
Amrize N 12:52 / 16.06.26 |
42.93 | -0.69% | |
|
Novartis N 12:53 / 16.06.26 |
119.68 | -0.45% | |
|
Givaudan N 12:53 / 16.06.26 |
3'184.00 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:51 / 16.06.26 |
19'401.66 | 0.15% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 12:51 / 16.06.26 |
36.30 | 7.88% | |
|
Accelleron N 12:52 / 16.06.26 |
79.60 | 3.65% | |
|
Rieter N 12:53 / 16.06.26 |
3.250 | 2.69% | |
|
Sensirion N 12:41 / 16.06.26 |
84.80 | 2.66% | |
|
Belimo N 12:52 / 16.06.26 |
937.00 | 2.57% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:34 / 16.06.26 |
43.20 | -8.09% | |
|
GAM N 11:51 / 16.06.26 |
0.0628 | -5.71% | |
|
Siegfried Hldg N 12:53 / 16.06.26 |
68.60 | -5.25% | |
|
Huber+Suhner N 12:52 / 16.06.26 |
246.50 | -5.01% | |
|
Schlatter N 10:10 / 16.06.26 |
18.100 | -4.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:53 / 16.06.26 |
2'202.51 | 0.19% |
Top 5zur Gesamtübersicht
|
ABB N 12:52 / 16.06.26 |
84.48 | 2.30% | |
|
Lonza N 12:51 / 16.06.26 |
501.00 | 1.21% | |
|
UBS N 12:52 / 16.06.26 |
39.97 | 1.16% | |
|
Julius Bär N 12:49 / 16.06.26 |
66.78 | 1.15% | |
|
Schindler PS 12:51 / 16.06.26 |
266.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Sonova N 12:53 / 16.06.26 |
198.00 | -1.49% | |
|
Straumann N 12:49 / 16.06.26 |
92.92 | -1.15% | |
|
Galderma Group N 12:52 / 16.06.26 |
171.30 | -0.95% | |
|
Kühne + Nagel N 12:52 / 16.06.26 |
186.65 | -0.74% | |
|
Swisscom N 12:53 / 16.06.26 |
643.50 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:53 / 16.06.26 |
3'067.40 | 0.00% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:52 / 16.06.26 |
79.60 | 3.65% | |
|
Belimo N 12:52 / 16.06.26 |
937.00 | 2.57% | |
|
Flughafen Zürich N 12:53 / 16.06.26 |
250.00 | 1.71% | |
|
Julius Bär N 12:49 / 16.06.26 |
66.78 | 1.15% | |
|
Swissquote Grp Rg 12:51 / 16.06.26 |
40.32 | 0.80% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:53 / 16.06.26 |
15.600 | -2.01% | |
|
Sonova N 12:53 / 16.06.26 |
198.00 | -1.49% | |
|
Straumann N 12:49 / 16.06.26 |
92.92 | -1.15% | |
|
Barry Callebaut N 12:52 / 16.06.26 |
1'119.00 | -0.97% | |
|
Galderma Group N 12:52 / 16.06.26 |
171.30 | -0.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |