Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 12.10.2026 - 17:30:02
- 18'177.22
- 0.73%
- 131.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.10.2026 / 17:30:00 |
69.58 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 12.10.2026 / 17:30:00 |
18.570 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 12.10.2026 / 17:30:00 |
79.24 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 12.10.2026 / 17:30:00 |
41.97 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 12.10.2026 / 16:55:00 |
898.20 | 0.00% | 0.00 | 0 | |||
|
Carrefour 12.10.2026 / 17:30:00 |
15.910 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 12.10.2026 / 17:30:00 |
43.48 | 0.00% | 0.00 | 0 | |||
|
Danone 12.10.2026 / 17:30:00 |
59.17 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 12.10.2026 / 17:30:00 |
6.288 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 12.10.2026 / 17:30:00 |
40.26 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 12.10.2026 / 17:30:00 |
16.658 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 12.10.2026 / 17:30:00 |
18.260 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 12.10.2026 / 17:25:00 |
265.15 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 12.10.2026 / 17:30:02 |
18'177.22 | 0.73% | 131.11 | 0 | |||
|
Glanbia Rg 12.10.2026 / 17:28:00 |
19.150 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 12.10.2026 / 17:30:00 |
72.06 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 12.10.2026 / 17:30:00 |
68.20 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 12.10.2026 / 17:30:00 |
26.69 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 12.10.2026 / 17:30:00 |
17.110 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 12.10.2026 / 17:25:00 |
23.11 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 12.10.2026 / 17:30:00 |
31.46 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 12.10.2026 / 17:30:00 |
382.83 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 12.10.2026 / 17:30:00 |
12'360.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 12.10.2026 / 17:30:00 |
15.842 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 12.10.2026 / 17:30:00 |
4.024 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 12.10.2026 / 17:30:00 |
12'360.00 | 58.06% | 15.08% | 2.83% | 2.32% | 12.77% | 57.65% | 71.67% |
|
Glanbia Rg 12.10.2026 / 17:28:00 |
19.150 | 31.39% | 43.12% | 1.59% | -11.42% | -15.79% | 33.31% | 27.67% |
|
Sonae Rg 12.10.2026 / 17:30:00 |
2.058 | 27.32% | 124.37% | 1.73% | 1.48% | 0.12% | 49.31% | 118.88% |
|
AB InBev 12.10.2026 / 17:30:00 |
69.58 | 26.69% | 44.45% | 5.91% | 0.62% | -2.43% | 35.63% | 34.69% |
|
Pearson Rg 12.10.2026 / 17:30:00 |
13.005 | 24.03% | 1.29% | 5.39% | 9.06% | 4.37% | 22.98% | 43.10% |
|
Marks & Spencer Rg 12.10.2026 / 17:30:00 |
4.024 | 22.61% | 6.77% | 7.02% | 8.55% | 6.20% | 1.36% | 83.08% |
|
Kesko-B N 12.10.2026 / 17:25:00 |
23.11 | 19.93% | 26.61% | 2.12% | 6.50% | 16.66% | 27.61% | 43.27% |
|
Magnum Ice Br Rg 12.10.2026 / 17:30:00 |
15.842 | 17.23% | 0.00% | 3.90% | -8.10% | -3.14% | 0.00% | 0.00% |
|
Tesco Rg 12.10.2026 / 17:30:00 |
5.106 | 15.49% | 38.60% | 8.62% | 6.20% | 6.49% | 14.36% | 82.55% |
|
Dav Cam Mil Rg 12.10.2026 / 17:30:00 |
6.288 | 13.71% | 4.63% | 4.21% | 4.38% | 10.34% | 15.04% | -44.08% |
|
Coca-Cola HBC N 12.10.2026 / 17:30:00 |
43.48 | 13.11% | 59.50% | 2.16% | -5.85% | -11.28% | 28.98% | 103.04% |
|
Carrefour 12.10.2026 / 17:30:00 |
15.910 | 11.85% | 16.13% | 3.04% | -3.93% | -4.87% | 22.36% | -0.13% |
|
De Longhi N 12.10.2026 / 17:30:00 |
40.26 | 9.76% | 33.27% | 2.60% | 3.39% | 2.42% | 37.88% | 95.44% |
|
Heineken Holding Br 12.10.2026 / 17:30:00 |
68.20 | 8.99% | 18.15% | 4.24% | 0.40% | -4.11% | 15.69% | -5.01% |
|
Next Rg 12.10.2026 / 17:30:00 |
147.15 | 7.59% | 54.34% | 4.01% | 0.14% | -1.34% | 18.48% | 112.52% |
|
Carlsberg -B- 12.10.2026 / 16:55:00 |
898.20 | 7.38% | 30.25% | 5.22% | 3.86% | -2.98% | 18.22% | -0.58% |
|
L'Oreal 12.10.2026 / 17:30:00 |
382.83 | 4.04% | 11.97% | 2.87% | -0.05% | 0.54% | 3.72% | -2.64% |
|
Sainsbury Rg 12.10.2026 / 17:30:00 |
3.384 | 3.79% | 23.40% | 4.95% | -0.46% | -5.45% | 1.03% | 30.49% |
|
Diageo Rg 12.10.2026 / 17:30:00 |
16.658 | 3.79% | -34.25% | 5.56% | 1.42% | 5.43% | -7.21% | -46.16% |
|
Heineken Br Rg 12.10.2026 / 17:30:00 |
72.06 | 3.39% | 5.17% | 3.09% | -0.10% | -6.81% | 7.75% | -14.40% |
|
Viscofan Br 12.10.2026 / 17:30:00 |
53.75 | 0.47% | -11.74% | 1.61% | -1.92% | -3.50% | -8.74% | -7.17% |
|
Essity Aktie-B Rg 12.10.2026 / 17:25:00 |
265.15 | -0.28% | -10.19% | 3.49% | -0.80% | -5.77% | 5.34% | 11.64% |
|
Brit Amer Tobacc Rg 12.10.2026 / 17:30:00 |
41.97 | -0.31% | 46.02% | 5.47% | -1.18% | -10.09% | 10.35% | 65.28% |
|
EU Consumer Non-Cyclicals 12.10.2026 / 17:30:02 |
18'177.22 | -1.00% | 4.29% | 3.11% | 0.27% | -5.00% | 0.41% | 2.29% |
|
Ebro Foods 12.10.2026 / 17:30:00 |
18.260 | -1.62% | 15.42% | 2.01% | -0.11% | 0.33% | 2.82% | 16.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.10.2026 / 17:30:00 |
69.58 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
363'163 | ||
|
Associat Brit Fo Rg 12.10.2026 / 17:30:00 |
18.570 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
149'802 | ||
|
Beiersdorf I 12.10.2026 / 17:30:00 |
79.24 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
110'905 | ||
|
Brit Amer Tobacc Rg 12.10.2026 / 17:30:00 |
41.97 | 0.00% |
50.02 15.05.26 |
39.47 05.10.26 |
942'048 | ||
|
Carlsberg -B- 12.10.2026 / 16:55:00 |
898.20 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
69'057 | ||
|
Carrefour 12.10.2026 / 17:30:00 |
15.910 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
358'722 | ||
|
Coca-Cola HBC N 12.10.2026 / 17:30:00 |
43.48 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
101'195 | ||
|
Danone 12.10.2026 / 17:30:00 |
59.17 | 0.00% |
77.74 14.01.26 |
57.24 01.10.26 |
308'854 | ||
|
Dav Cam Mil Rg 12.10.2026 / 17:30:00 |
6.288 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
2'122'588 | ||
|
De Longhi N 12.10.2026 / 17:30:00 |
40.26 | 0.00% |
42.56 31.08.26 |
28.48 23.03.26 |
63'121 | ||
|
Diageo Rg 12.10.2026 / 17:30:00 |
16.658 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
699'299 | ||
|
Ebro Foods 12.10.2026 / 17:30:00 |
18.260 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
16'269 | ||
|
Essity Aktie-B Rg 12.10.2026 / 17:25:00 |
265.15 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
393'461 | ||
|
EU Consumer Non-Cyclicals 12.10.2026 / 17:30:02 |
18'177.22 | 0.73% |
18'225.78 16:10 |
18'046.11 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 12.10.2026 / 17:28:00 |
19.150 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
108'351 | ||
|
Heineken Br Rg 12.10.2026 / 17:30:00 |
72.06 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
156'430 | ||
|
Heineken Holding Br 12.10.2026 / 17:30:00 |
68.20 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
30'855 | ||
|
Imperial Brands Rg 12.10.2026 / 17:30:00 |
26.69 | 0.00% |
33.40 27.02.26 |
24.09 01.10.26 |
733'890 | ||
|
Jeronimo Martins N 12.10.2026 / 17:30:00 |
17.110 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
333'597 | ||
|
Kesko-B N 12.10.2026 / 17:25:00 |
23.11 | 0.00% |
23.38 28.09.26 |
18.65 23.03.26 |
170'128 | ||
|
Kon Ah Del Br Rg 12.10.2026 / 17:30:00 |
31.46 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
847'345 | ||
|
L'Oreal 12.10.2026 / 17:30:00 |
382.83 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
122'086 | ||
|
Lotus Bakeries 12.10.2026 / 17:30:00 |
12'360.00 | 0.00% |
13'200.00 26.08.26 |
8000 02.01.26 |
95 | ||
|
Magnum Ice Br Rg 12.10.2026 / 17:30:00 |
15.842 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
399'378 | ||
|
Marks & Spencer Rg 12.10.2026 / 17:30:00 |
4.024 | 0.00% |
4.181 05.08.26 |
3.0145 12.05.26 |
1'092'783 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
Eurozone 50 17:30 / 12.10.26 |
635.11 | 0.28% | |
|
L&S Dax 22:58 / 12.10.26 |
25'254.00 | 0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 13.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 06:32 / 13.10.26 |
0.9309 | -0.05% | |
|
USD/CHF 06:32 / 13.10.26 |
0.8333 | -0.14% | |
|
Gold 1 Uz 06:32 / 13.10.26 |
4'192.42 | 0.50% | |
|
Rohöl Brent 23:00 / 12.10.26 |
105.96 | 1.99% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |