CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 06.08.2026 - 17:30:11
- 18'912.00
- -0.15%
- -28.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.08.2026 / 17:30:00 |
73.58 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 06.08.2026 / 17:30:00 |
21.15 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 06.08.2026 / 17:30:00 |
82.11 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 06.08.2026 / 17:30:00 |
43.79 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 06.08.2026 / 16:55:00 |
954.20 | 0.00% | 0.00 | 0 | |||
|
Carrefour 06.08.2026 / 17:30:00 |
15.940 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 06.08.2026 / 17:30:00 |
49.24 | 0.00% | 0.00 | 0 | |||
|
Danone 06.08.2026 / 17:30:00 |
68.23 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 06.08.2026 / 17:30:00 |
5.937 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 06.08.2026 / 17:30:00 |
41.10 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 06.08.2026 / 17:30:00 |
17.345 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 06.08.2026 / 17:30:00 |
18.270 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 06.08.2026 / 17:25:00 |
281.85 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 06.08.2026 / 17:30:11 |
18'912.00 | -0.15% | -28.32 | 0 | |||
|
Glanbia Rg 06.08.2026 / 17:28:00 |
23.70 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 06.08.2026 / 17:30:00 |
78.84 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 06.08.2026 / 17:30:00 |
74.35 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 06.08.2026 / 17:30:00 |
27.64 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 06.08.2026 / 17:30:00 |
17.395 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 06.08.2026 / 17:25:00 |
21.52 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 06.08.2026 / 17:30:00 |
33.99 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 06.08.2026 / 17:30:00 |
391.25 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 06.08.2026 / 17:30:00 |
11'360.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 06.08.2026 / 17:30:00 |
16.435 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 06.08.2026 / 17:30:00 |
4.075 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 06.08.2026 / 17:28:00 |
23.70 | 62.61% | 77.13% | 3.27% | -2.07% | 15.16% | 93.31% | 67.14% |
|
Lotus Bakeries 06.08.2026 / 17:30:00 |
11'360.00 | 45.27% | 5.77% | 0.53% | -1.05% | 6.37% | 49.08% | 57.89% |
|
AB InBev 06.08.2026 / 17:30:00 |
73.58 | 33.98% | 52.75% | -0.38% | 6.30% | 5.84% | 40.10% | 42.18% |
|
Coca-Cola HBC N 06.08.2026 / 17:30:00 |
49.24 | 28.10% | 80.63% | -2.30% | 0.41% | 18.14% | 29.65% | 116.92% |
|
Sonae Rg 06.08.2026 / 17:30:00 |
2.060 | 27.48% | 124.65% | -0.24% | -3.51% | 8.54% | 59.20% | 113.03% |
|
Marks & Spencer Rg 06.08.2026 / 17:30:00 |
4.075 | 24.16% | 8.12% | -0.54% | 8.39% | 28.21% | 24.01% | 97.91% |
|
Magnum Ice Br Rg 06.08.2026 / 17:30:00 |
16.435 | 21.61% | 0.00% | 2.14% | 3.80% | 26.91% | 0.00% | 0.00% |
|
Heineken Holding Br 06.08.2026 / 17:30:00 |
74.35 | 18.82% | 28.80% | 1.02% | 8.90% | 23.76% | 23.81% | -0.93% |
|
Pearson Rg 06.08.2026 / 17:30:00 |
12.285 | 17.17% | -4.32% | -5.14% | -2.46% | 11.63% | 13.02% | 46.88% |
|
Next Rg 06.08.2026 / 17:30:00 |
156.03 | 14.07% | 63.65% | 2.24% | 6.81% | 23.83% | 32.39% | 124.82% |
|
Carlsberg -B- 06.08.2026 / 16:55:00 |
954.20 | 14.07% | 38.37% | -1.16% | 3.76% | 14.58% | 15.80% | -4.87% |
|
Heineken Br Rg 06.08.2026 / 17:30:00 |
78.84 | 13.11% | 15.06% | -0.66% | 5.29% | 21.22% | 15.43% | -12.13% |
|
Carrefour 06.08.2026 / 17:30:00 |
15.940 | 12.06% | 16.35% | -0.92% | -2.21% | -7.22% | 27.93% | -12.22% |
|
De Longhi N 06.08.2026 / 17:30:00 |
41.10 | 12.05% | 36.05% | 2.04% | 8.44% | 11.14% | 37.46% | 77.92% |
|
Kesko-B N 06.08.2026 / 17:25:00 |
21.52 | 11.68% | 17.90% | -0.55% | 12.08% | 5.80% | 11.73% | 19.82% |
|
Sainsbury Rg 06.08.2026 / 17:30:00 |
3.545 | 8.74% | 29.29% | -0.08% | 4.91% | 15.89% | 21.11% | 29.95% |
|
Diageo Rg 06.08.2026 / 17:30:00 |
17.345 | 8.07% | -31.54% | 5.89% | 15.25% | 15.85% | -13.79% | -48.01% |
|
Tesco Rg 06.08.2026 / 17:30:00 |
4.752 | 7.49% | 28.99% | -2.98% | 1.34% | 5.06% | 15.99% | 89.02% |
|
Dav Cam Mil Rg 06.08.2026 / 17:30:00 |
5.937 | 7.36% | -1.21% | -1.31% | 7.44% | 9.72% | -10.07% | -51.08% |
|
Origin Enterpris Rg 06.08.2026 / 17:28:00 |
4.380 | 6.83% | 58.70% | 0.69% | 2.58% | -4.26% | 16.96% | 32.73% |
|
L'Oreal 06.08.2026 / 17:30:00 |
391.25 | 6.33% | 14.43% | -0.29% | 3.08% | 9.38% | 2.59% | -5.00% |
|
Viscofan Br 06.08.2026 / 17:30:00 |
56.80 | 6.17% | -6.73% | -1.98% | -0.18% | -3.40% | -6.89% | -4.38% |
|
Essity Aktie-B Rg 06.08.2026 / 17:25:00 |
281.85 | 6.00% | -4.54% | 1.44% | 1.59% | 13.88% | 15.28% | 10.53% |
|
Brit Amer Tobacc Rg 06.08.2026 / 17:30:00 |
43.79 | 4.03% | 52.37% | -3.31% | -2.80% | -11.53% | 4.46% | 70.85% |
|
Nestlé N 06.08.2026 / 17:20:00 |
81.37 | 3.39% | 9.08% | -1.21% | -2.03% | 5.76% | 12.75% | -21.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.08.2026 / 17:30:00 |
73.58 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
638'958 | ||
|
Associat Brit Fo Rg 06.08.2026 / 17:30:00 |
21.15 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
117'527 | ||
|
Beiersdorf I 06.08.2026 / 17:30:00 |
82.11 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
323'589 | ||
|
Brit Amer Tobacc Rg 06.08.2026 / 17:30:00 |
43.79 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
396'156 | ||
|
Carlsberg -B- 06.08.2026 / 16:55:00 |
954.20 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
41'638 | ||
|
Carrefour 06.08.2026 / 17:30:00 |
15.940 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
807'687 | ||
|
Coca-Cola HBC N 06.08.2026 / 17:30:00 |
49.24 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
101'920 | ||
|
Danone 06.08.2026 / 17:30:00 |
68.23 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
623'101 | ||
|
Dav Cam Mil Rg 06.08.2026 / 17:30:00 |
5.937 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
4'786'474 | ||
|
De Longhi N 06.08.2026 / 17:30:00 |
41.10 | 0.00% |
42.00 05.08.26 |
28.48 23.03.26 |
88'612 | ||
|
Diageo Rg 06.08.2026 / 17:30:00 |
17.345 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
6'309'565 | ||
|
Ebro Foods 06.08.2026 / 17:30:00 |
18.270 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
7'112 | ||
|
Essity Aktie-B Rg 06.08.2026 / 17:25:00 |
281.85 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
519'981 | ||
|
EU Consumer Non-Cyclicals 06.08.2026 / 17:30:11 |
18'912.00 | -0.15% |
19'107.13 09:15 |
18'808.45 16:17 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 06.08.2026 / 17:28:00 |
23.70 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
267'995 | ||
|
Heineken Br Rg 06.08.2026 / 17:30:00 |
78.84 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
892'896 | ||
|
Heineken Holding Br 06.08.2026 / 17:30:00 |
74.35 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
118'415 | ||
|
Imperial Brands Rg 06.08.2026 / 17:30:00 |
27.64 | 0.00% |
33.40 27.02.26 |
26.265 02.06.26 |
313'576 | ||
|
Jeronimo Martins N 06.08.2026 / 17:30:00 |
17.395 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
591'785 | ||
|
Kesko-B N 06.08.2026 / 17:25:00 |
21.52 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
99'258 | ||
|
Kon Ah Del Br Rg 06.08.2026 / 17:30:00 |
33.99 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'603'104 | ||
|
L'Oreal 06.08.2026 / 17:30:00 |
391.25 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
153'462 | ||
|
Lotus Bakeries 06.08.2026 / 17:30:00 |
11'360.00 | 0.00% |
11'880.00 11.06.26 |
8000 02.01.26 |
151 | ||
|
Magnum Ice Br Rg 06.08.2026 / 17:30:00 |
16.435 | 0.00% |
16.822 31.07.26 |
11.021 28.04.26 |
332'056 | ||
|
Marks & Spencer Rg 06.08.2026 / 17:30:00 |
4.075 | 0.00% |
4.181 05.08.26 |
3.0145 12.05.26 |
485'229 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 22:57 / 06.08.26 |
26'151.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 05:56 / 07.08.26 |
0.9364 | 0.08% | |
|
USD/CHF 05:56 / 07.08.26 |
0.8125 | 0.00% | |
|
Gold 1 Uz 05:56 / 07.08.26 |
4'260.70 | 0.48% | |
|
Rohöl Brent 23:00 / 06.08.26 |
83.54 | 5.18% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |