×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 22.07.2026 - 13:42:42
  • 19'051.49
  • 0.94%
  • 177.32
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
22.07.2026 / 13:26:01
72.96 1.79% 1.28 72.92 72.94 241'294
Associat Brit Fo Rg
22.07.2026 / 13:26:41
20.43 1.39% 0.28 20.42 20.43 46'196
Beiersdorf I
22.07.2026 / 13:27:35
79.20 0.74% 0.58 79.18 79.24 146'246
Brit Amer Tobacc Rg
22.07.2026 / 13:27:29
46.24 0.02% 0.01 46.23 46.25 635'747
Carlsberg -B-
22.07.2026 / 13:26:57
944.80 2.01% 18.60 944.40 945.00 30'903
Carrefour
22.07.2026 / 13:26:41
16.700 0.94% 0.16 16.695 16.705 356'228
Coca-Cola HBC N
22.07.2026 / 13:26:21
49.56 1.20% 0.59 49.54 49.58 13'848
Danone
22.07.2026 / 13:27:29
70.92 -0.74% -0.53 70.92 70.94 494'566
Dav Cam Mil Rg
22.07.2026 / 13:27:27
5.736 1.96% 0.11 5.734 5.736 1'051'501
De Longhi N
22.07.2026 / 13:24:43
38.93 -1.59% -0.63 38.90 38.96 24'491
Diageo Rg
22.07.2026 / 13:27:38
15.840 0.72% 0.11 15.840 15.845 918'574
Ebro Foods
22.07.2026 / 13:15:21
18.320 0.77% 0.14 18.060 18.360 1'314
Essity Aktie-B Rg
22.07.2026 / 13:27:37
278.75 0.63% 1.75 278.70 278.80 226'212
EU Consumer Non-Cyclicals
22.07.2026 / 13:42:43
19'051.49 0.94% 177.32 0
Glanbia Rg
22.07.2026 / 13:27:06
22.78 0.62% 0.14 22.76 22.80 20'306
Heineken Br Rg
22.07.2026 / 13:27:39
77.84 1.28% 0.98 77.82 77.84 109'449
Heineken Holding Br
22.07.2026 / 13:26:19
71.90 1.30% 0.93 71.85 71.90 30'932
Imperial Brands Rg
22.07.2026 / 13:27:29
28.20 0.34% 0.10 28.20 28.21 329'850
Jeronimo Martins N
22.07.2026 / 13:27:36
17.145 3.66% 0.61 17.140 17.160 487'967
Kesko-B N
22.07.2026 / 13:26:40
20.33 2.52% 0.50 20.32 20.36 262'038
Kon Ah Del Br Rg
22.07.2026 / 13:26:43
35.83 0.62% 0.22 35.82 35.83 226'030
L'Oreal
22.07.2026 / 13:26:57
380.30 0.57% 2.15 380.30 380.40 67'273
Lotus Bakeries
22.07.2026 / 13:03:17
10'860.00 0.00% 0.00 10'820.00 10'880.00 55
Magnum Ice Br Rg
22.07.2026 / 13:27:18
15.890 0.34% 0.05 15.884 15.896 269'298
Marks & Spencer Rg
22.07.2026 / 13:25:36
3.974 0.13% 0.01 3.973 3.975 731'525
19'051.49
0.94%
72.96
1.79%
20.43
1.39%
79.20
0.74%
46.24
0.02%
944.80
2.01%
16.700
0.94%
49.56
1.20%
70.92
-0.74%
5.736
1.96%
38.93
-1.59%
15.840
0.72%
18.320
0.77%
278.75
0.63%
22.78
0.62%
77.84
1.28%
71.90
1.30%
28.20
0.34%
17.145
3.66%
20.33
2.52%
35.83
0.62%
380.30
0.57%
10'860.00
0.00%
15.890
0.34%
3.974
0.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
22.07.2026 / 13:27:06
22.78 55.33% 69.21% -1.30% -2.61% 18.96% 74.43% 61.02%
Lotus Bakeries
22.07.2026 / 13:03:17
10'860.00 38.87% 1.12% -1.45% -3.21% 6.68% 44.80% 45.77%
AB InBev
22.07.2026 / 13:26:01
72.96 30.52% 48.81% 4.63% -1.75% 16.36% 22.79% 35.94%
Coca-Cola HBC N
22.07.2026 / 13:26:21
49.56 27.39% 79.64% 0.98% 3.60% 17.12% 24.62% 105.24%
Sonae Rg
22.07.2026 / 13:24:23
2.065 26.55% 123.01% -0.84% 2.74% 7.89% 65.86% 101.08%
Marks & Spencer Rg
22.07.2026 / 13:25:36
3.974 20.93% 5.31% 7.17% 4.63% 21.68% 13.25% 95.42%
Pearson Rg
22.07.2026 / 13:27:15
12.290 17.88% -3.74% -0.49% 6.78% 13.69% 16.71% 42.82%
Magnum Ice Br Rg
22.07.2026 / 13:27:18
15.890 17.18% 0.00% -3.51% 5.92% 42.68% 0.00% 0.00%
Carrefour
22.07.2026 / 13:26:41
16.700 16.31% 20.77% 1.88% 2.80% 0.48% 35.77% -6.72%
Heineken Holding Br
22.07.2026 / 13:26:19
71.90 13.42% 22.95% 3.34% 7.19% 21.50% 7.15% -13.07%
Carlsberg -B-
22.07.2026 / 13:26:57
944.80 10.72% 34.31% 2.37% 7.63% 12.56% 4.84% -10.16%
Heineken Br Rg
22.07.2026 / 13:27:39
77.84 10.27% 12.17% 2.21% 4.40% 20.05% -0.59% -22.05%
Brit Amer Tobacc Rg
22.07.2026 / 13:27:29
46.24 9.82% 60.86% 5.35% -1.03% 8.37% 20.35% 74.68%
Next Rg
22.07.2026 / 13:27:28
148.75 8.72% 55.97% 0.92% 1.43% 14.62% 23.14% 105.73%
Sainsbury Rg
22.07.2026 / 13:26:40
3.546 8.40% 28.88% 1.75% 12.54% 8.14% 17.96% 24.66%
De Longhi N
22.07.2026 / 13:24:43
38.93 7.85% 30.95% 2.77% 4.79% 16.21% 34.33% 92.41%
Tesco Rg
22.07.2026 / 13:27:41
4.822 7.74% 29.29% 2.27% 6.20% 0.53% 12.69% 83.26%
Nestlé N
22.07.2026 / 13:27:31
86.44 7.33% 13.23% 3.24% 4.47% 9.27% 10.98% -19.33%
Origin Enterpris Rg
22.07.2026 / 11:12:34
4.425 5.73% 57.07% -1.37% 6.37% -2.80% 18.32% 31.96%
Viscofan Br
22.07.2026 / 13:24:20
56.40 4.77% -7.96% 2.55% -3.75% -6.16% -4.65% -8.48%
Essity Aktie-B Rg
22.07.2026 / 13:27:37
278.75 4.17% -6.18% -0.27% 0.74% 14.95% 12.58% 5.89%
EU Consumer Non-Cyclicals
22.07.2026 / 13:42:43
19'051.49 3.76% 9.08% 1.46% 2.09% 7.90% 4.88% 0.34%
Kesko-B N
22.07.2026 / 13:26:40
20.33 2.91% 8.64% 4.36% 2.37% -0.73% 4.90% 10.66%
L'Oreal
22.07.2026 / 13:26:57
380.30 2.77% 10.60% 0.45% -1.87% 4.54% 1.25% -7.57%
Kon Ah Del Br Rg
22.07.2026 / 13:26:43
35.83 2.05% 13.08% -0.25% 1.43% -9.95% 3.48% 12.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
22.07.2026 / 13:26:01
72.96 1.79% 73.24
12:36
71.88
09:12
74.64
26.06.26
53.3
06.01.26
241'294
Associat Brit Fo Rg
22.07.2026 / 13:26:41
20.43 1.39% 20.51
13:04
20.08
09:04
21.86
06.01.26
17.295
23.03.26
46'196
Beiersdorf I
22.07.2026 / 13:27:35
79.20 0.74% 79.36
12:56
77.06
09:02
110.18
24.02.26
67.08
04.06.26
146'246
Brit Amer Tobacc Rg
22.07.2026 / 13:27:29
46.24 0.02% 46.60
10:52
45.84
13:03
50.02
15.05.26
39.605
07.01.26
635'747
Carlsberg -B-
22.07.2026 / 13:26:57
944.80 2.01% 945.60
12:37
928.40
09:00
1'012.50
12.02.26
773
23.03.26
30'903
Carrefour
22.07.2026 / 13:26:41
16.700 0.94% 16.710
12:56
16.460
09:00
17.535
19.05.26
13.585
30.01.26
356'228
Coca-Cola HBC N
22.07.2026 / 13:26:21
49.56 1.20% 49.66
12:37
48.96
09:06
51.95
06.07.26
36.58
07.01.26
13'848
Danone
22.07.2026 / 13:27:29
70.92 -0.74% 71.14
13:04
69.18
09:00
77.74
14.01.26
60.64
01.06.26
494'566
Dav Cam Mil Rg
22.07.2026 / 13:27:27
5.736 1.96% 5.765
12:57
5.632
09:07
6.818
10.04.26
5.276
18.05.26
1'051'501
De Longhi N
22.07.2026 / 13:24:43
38.93 -1.59% 39.22
09:00
38.66
09:25
41.00
16.07.26
28.48
23.03.26
24'491
Diageo Rg
22.07.2026 / 13:27:38
15.840 0.72% 15.875
13:12
15.490
09:06
19.038
24.02.26
13.5075
23.03.26
918'574
Ebro Foods
22.07.2026 / 13:15:21
18.320 0.77% 18.360
12:26
18.140
09:24
19.640
17.02.26
17.56
30.04.26
1'314
Essity Aktie-B Rg
22.07.2026 / 13:27:37
278.75 0.63% 279.65
12:57
275.70
09:57
293.10
24.02.26
239.4
27.03.26
226'212
EU Consumer Non-Cyclicals
22.07.2026 / 13:42:43
19'051.49 0.94% 19'092.03
12:52
18'782.04
09:00
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
22.07.2026 / 13:27:06
22.78 0.62% 22.83
12:40
22.48
09:37
25.10
06.07.26
14.27
06.01.26
20'306
Heineken Br Rg
22.07.2026 / 13:27:39
77.84 1.28% 78.02
12:36
76.96
09:13
80.24
12.02.26
63.9
12.05.26
109'449
Heineken Holding Br
22.07.2026 / 13:26:19
71.90 1.30% 72.05
12:36
71.05
09:12
73.70
27.02.26
58.75
30.04.26
30'932
Imperial Brands Rg
22.07.2026 / 13:27:29
28.20 0.34% 28.42
12:52
27.93
09:30
33.40
27.02.26
26.265
02.06.26
329'850
Jeronimo Martins N
22.07.2026 / 13:27:36
17.145 3.66% 17.180
13:21
16.520
09:09
22.69
17.03.26
16.115
09.07.26
487'967
Kesko-B N
22.07.2026 / 13:26:40
20.33 2.52% 20.44
12:51
19.615
09:10
22.21
04.02.26
18.65
23.03.26
262'038
Kon Ah Del Br Rg
22.07.2026 / 13:26:43
35.83 0.62% 35.96
10:49
35.61
09:37
42.54
17.03.26
32.12
27.01.26
226'030
L'Oreal
22.07.2026 / 13:26:57
380.30 0.57% 381.60
12:38
373.85
09:00
405.80
24.02.26
338.85
23.03.26
67'273
Lotus Bakeries
22.07.2026 / 13:03:17
10'860.00 0.00% 10'900.00
12:59
10'760.00
09:22
11'880.00
11.06.26
8000
02.01.26
55
Magnum Ice Br Rg
22.07.2026 / 13:27:18
15.890 0.34% 16.020
12:50
15.764
09:16
16.744
07.07.26
11.021
28.04.26
269'298
Marks & Spencer Rg
22.07.2026 / 13:25:36
3.974 0.13% 3.994
11:15
3.944
11:53
4.102
25.02.26
3.0145
12.05.26
731'525

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:27 / 22.07.26
14'361.05 0.44%
Eurozone 50
13:42 / 22.07.26
650.36 0.20%
L&S Dax
13:42 / 22.07.26
25'085.50 0.08%
S&P 500 (ETF SPY)
02:04 / 22.07.26
748.28 0.83%
VSMI Vola-Index
13:27 / 22.07.26
14.544 -0.38%
EUR/CHF
13:42 / 22.07.26
0.9267 0.03%
USD/CHF
13:42 / 22.07.26
0.8125 -0.02%
Gold 1 Uz
13:42 / 22.07.26
4'116.99 0.96%
Rohöl Brent
13:42 / 22.07.26
94.80 3.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:27 / 22.07.26
14'361.05 0.44%

Top 5zur Gesamtübersicht

Nestlé N
13:27 / 22.07.26
86.42 2.54%
Sika N
13:26 / 22.07.26
159.35 2.15%
Swiss Re N
13:25 / 22.07.26
133.90 1.79%
Zurich Insurance N
13:27 / 22.07.26
624.40 1.43%
Swiss Life N
13:26 / 22.07.26
956.60 1.42%

Flop 5zur Gesamtübersicht

Lonza N
13:27 / 22.07.26
541.20 -4.04%
Kühne + Nagel N
13:27 / 22.07.26
207.20 -1.24%
ABB N
13:27 / 22.07.26
80.00 -1.09%
Richemont N
13:26 / 22.07.26
195.55 -1.04%
Logitech N
13:26 / 22.07.26
83.62 -0.99%
NAME INTRADAY KURS +/-%
SPI
13:27 / 22.07.26
20'148.00 0.26%

Top 5zur Gesamtübersicht

Cicor N
13:25 / 22.07.26
131.40 10.61%
Adecco N
13:27 / 22.07.26
21.58 7.04%
Sonova N
13:27 / 22.07.26
213.00 6.29%
Newron Pharma N
13:27 / 22.07.26
12.100 3.42%
Autoneum N
13:18 / 22.07.26
107.60 3.07%

Flop 5zur Gesamtübersicht

Highlight I
10:54 / 22.07.26
5.550 -7.50%
VAT N
13:27 / 22.07.26
653.20 -6.74%
The Swatch Group N
13:27 / 22.07.26
35.40 -4.84%
EvoNext Hldgs N
11:32 / 22.07.26
2.220 -4.72%
Bachem N-B-
13:26 / 22.07.26
74.30 -4.38%
NAME INTRADAY KURS +/-%
SLI
13:27 / 22.07.26
2'288.00 0.10%

Top 5zur Gesamtübersicht

Sonova N
13:27 / 22.07.26
213.00 6.29%
Nestlé N
13:27 / 22.07.26
86.39 2.50%
Sika N
13:26 / 22.07.26
159.35 2.15%
Swiss Re N
13:25 / 22.07.26
133.90 1.79%
Zurich Insurance N
13:27 / 22.07.26
624.40 1.43%

Flop 5zur Gesamtübersicht

VAT N
13:27 / 22.07.26
653.20 -6.74%
Lonza N
13:27 / 22.07.26
541.20 -4.04%
Sandoz Group N
13:27 / 22.07.26
63.98 -3.85%
Schindler PS
13:26 / 22.07.26
247.00 -3.14%
Straumann N
13:26 / 22.07.26
97.80 -1.39%
NAME INTRADAY KURS +/-%
SMIM
13:27 / 22.07.26
3'096.41 -0.66%

Top 5zur Gesamtübersicht

Adecco N
13:27 / 22.07.26
21.58 7.04%
Sonova N
13:27 / 22.07.26
213.00 6.29%
SIG Group N
13:24 / 22.07.26
13.890 2.21%
Clariant N
13:27 / 22.07.26
7.435 2.20%
Helvetia Baloise N
13:25 / 22.07.26
218.20 1.21%

Flop 5zur Gesamtübersicht

VAT N
13:27 / 22.07.26
653.20 -6.74%
The Swatch Group I
13:27 / 22.07.26
178.30 -4.32%
Sandoz Group N
13:27 / 22.07.26
63.98 -3.85%
Schindler PS
13:26 / 22.07.26
247.00 -3.14%
Schindler N
13:23 / 22.07.26
238.00 -2.46%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026