×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 26.08.2026 - 17:30:01
  • 18'429.15
  • 0.46%
  • 84.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
26.08.2026 / 17:30:00
67.56 0.33% 0.22 67.54 67.58 530'154
Associat Brit Fo Rg
26.08.2026 / 17:30:00
20.76 0.61% 0.13 20.75 20.77 60'428
Beiersdorf I
26.08.2026 / 17:30:00
80.90 0.61% 0.49 80.88 80.94 107'598
Brit Amer Tobacc Rg
26.08.2026 / 17:30:00
42.49 2.86% 1.18 42.48 42.50 596'669
Carlsberg -B-
26.08.2026 / 16:55:00
888.40 1.39% 12.20 885.60 891.00 95'404
Carrefour
26.08.2026 / 17:29:54
15.923 0.00% 0.00 15.915 15.925 792'911
Coca-Cola HBC N
26.08.2026 / 17:30:00
46.62 1.13% 0.52 46.58 46.64 102'936
Danone
26.08.2026 / 17:30:00
65.57 -0.08% -0.05 65.56 65.60 480'781
Dav Cam Mil Rg
26.08.2026 / 17:30:00
5.938 0.58% 0.03 5.936 5.940 954'458
De Longhi N
26.08.2026 / 17:30:00
41.90 2.70% 1.10 41.54 42.00 45'087
Diageo Rg
26.08.2026 / 17:30:00
17.375 0.46% 0.08 17.370 17.375 738'118
Ebro Foods
26.08.2026 / 17:30:00
18.300 -0.65% -0.12 18.240 18.300 11'784
Essity Aktie-B Rg
26.08.2026 / 17:25:00
281.10 -0.02% -0.05 280.60 281.20 253'802
EU Consumer Non-Cyclicals
26.08.2026 / 17:30:01
18'429.15 0.46% 84.16 0
Glanbia Rg
26.08.2026 / 17:28:00
22.67 0.27% 0.06 22.58 22.72 52'301
Heineken Br Rg
26.08.2026 / 17:30:00
72.61 0.37% 0.27 72.58 72.62 147'755
Heineken Holding Br
26.08.2026 / 17:30:00
68.08 0.07% 0.05 67.85 68.10 74'926
Imperial Brands Rg
26.08.2026 / 17:30:00
25.63 1.69% 0.43 25.62 25.64 793'687
Jeronimo Martins N
26.08.2026 / 17:30:00
18.145 -0.36% -0.07 18.110 18.490 720'473
Kesko-B N
26.08.2026 / 17:25:00
22.18 0.18% 0.04 22.18 22.20 172'975
Kon Ah Del Br Rg
26.08.2026 / 17:30:00
30.94 -0.59% -0.19 30.93 30.94 599'830
L'Oreal
26.08.2026 / 17:30:00
387.70 -0.22% -0.85 387.60 387.70 117'426
Lotus Bakeries
26.08.2026 / 17:30:00
12'900.00 -1.38% -180.00 12'900.00 12'960.00 151
Magnum Ice Br Rg
26.08.2026 / 17:30:00
17.429 1.23% 0.21 17.422 17.430 533'751
Marks & Spencer Rg
26.08.2026 / 17:30:00
3.952 0.84% 0.03 3.952 3.955 582'933
18'429.15
0.46%
67.56
0.33%
20.76
0.61%
80.90
0.61%
42.49
2.86%
888.40
1.39%
15.923
0.00%
46.62
1.13%
65.57
-0.08%
5.938
0.58%
41.90
2.70%
17.375
0.46%
18.300
-0.65%
281.10
-0.02%
22.67
0.27%
72.61
0.37%
68.08
0.07%
25.63
1.69%
18.145
-0.36%
22.18
0.18%
30.94
-0.59%
387.70
-0.22%
12'900.00
-1.38%
17.429
1.23%
3.952
0.84%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
26.08.2026 / 17:30:00
12'900.00 67.26% 21.79% 3.37% 14.36% 17.92% 63.08% 77.96%
Glanbia Rg
26.08.2026 / 17:28:00
22.67 55.13% 68.98% 0.76% -0.13% 2.95% 60.21% 46.77%
Magnum Ice Br Rg
26.08.2026 / 17:30:00
17.429 27.41% 0.00% 4.72% 7.49% 20.80% 0.00% 0.00%
Sonae Rg
26.08.2026 / 17:29:46
2.025 25.31% 120.83% 0.50% 0.00% 8.46% 56.73% 109.56%
AB InBev
26.08.2026 / 17:30:00
67.56 22.61% 39.80% 1.56% -8.58% -1.69% 25.04% 28.88%
Coca-Cola HBC N
26.08.2026 / 17:30:00
46.62 19.93% 69.11% 3.32% -7.55% 10.95% 22.94% 103.08%
Marks & Spencer Rg
26.08.2026 / 17:30:00
3.952 19.41% 3.98% 2.81% -2.04% 7.71% 12.19% 80.10%
Pearson Rg
26.08.2026 / 17:30:00
12.170 15.69% -5.53% 2.57% -7.98% 9.79% 11.29% 45.27%
Kesko-B N
26.08.2026 / 17:25:00
22.18 14.89% 21.30% 1.28% 1.98% 7.88% 16.55% 25.65%
Next Rg
26.08.2026 / 17:30:00
156.40 14.38% 64.10% 3.30% 3.40% 17.62% 28.57% 130.28%
Carrefour
26.08.2026 / 17:29:54
15.923 11.93% 16.22% 1.05% 1.06% 0.00% 29.45% -12.56%
De Longhi N
26.08.2026 / 17:30:00
41.90 11.23% 35.05% 5.38% 6.45% 19.07% 38.65% 74.64%
Heineken Holding Br
26.08.2026 / 17:30:00
68.08 8.71% 17.84% 0.63% -7.69% 12.01% 12.52% -8.38%
Origin Enterpris Rg
26.08.2026 / 17:28:00
4.400 8.11% 60.60% -4.35% 1.15% -0.23% 16.94% 35.76%
Diageo Rg
26.08.2026 / 17:30:00
17.375 7.76% -31.73% 3.12% 4.81% 18.28% -15.45% -47.09%
Viscofan Br
26.08.2026 / 17:30:00
57.10 7.10% -5.91% 1.24% 0.88% 0.00% -4.36% -1.38%
Dav Cam Mil Rg
26.08.2026 / 17:30:00
5.938 6.76% -1.76% 1.94% 0.83% 10.04% -8.70% -50.39%
Essity Aktie-B Rg
26.08.2026 / 17:25:00
281.10 5.74% -4.78% 3.80% 0.52% 9.55% 9.65% 10.25%
L'Oreal
26.08.2026 / 17:30:00
387.70 5.60% 13.64% 1.15% 1.43% 4.49% -3.39% -3.17%
Tesco Rg
26.08.2026 / 17:30:00
4.611 4.86% 25.84% 3.15% -7.22% 4.11% 8.07% 78.17%
Carlsberg -B-
26.08.2026 / 16:55:00
888.40 4.75% 27.06% -0.08% -6.17% 6.96% 15.80% -14.01%
Heineken Br Rg
26.08.2026 / 17:30:00
72.61 3.79% 5.58% 1.10% -8.90% 9.58% 4.93% -19.19%
Sainsbury Rg
26.08.2026 / 17:30:00
3.338 2.79% 22.21% -0.27% -7.15% 9.87% 11.38% 27.75%
Nestlé N
26.08.2026 / 17:20:00
80.03 1.39% 6.96% 1.21% -3.18% 3.48% 7.57% -24.95%
EU Consumer Non-Cyclicals
26.08.2026 / 17:30:01
18'429.15 0.37% 6.02% 1.86% -4.23% 4.64% -0.04% -1.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
26.08.2026 / 17:30:00
67.56 0.33% 67.96
16:19
67.36
09:02
76.17
31.07.26
53.3
06.01.26
530'154
Associat Brit Fo Rg
26.08.2026 / 17:30:00
20.76 0.61% 20.83
16:12
20.61
09:38
21.86
06.01.26
17.295
23.03.26
60'428
Beiersdorf I
26.08.2026 / 17:30:00
80.90 0.61% 81.64
15:05
80.69
09:00
110.18
24.02.26
67.08
04.06.26
107'598
Brit Amer Tobacc Rg
26.08.2026 / 17:30:00
42.49 2.86% 42.57
16:26
41.09
09:13
50.02
15.05.26
39.605
07.01.26
596'669
Carlsberg -B-
26.08.2026 / 16:55:00
888.40 1.39% 897.40
15:21
878.20
09:00
1'012.50
12.02.26
773
23.03.26
95'404
Carrefour
26.08.2026 / 17:29:54
15.923 0.00% 15.980
16:28
15.703
09:45
17.535
19.05.26
13.585
30.01.26
792'911
Coca-Cola HBC N
26.08.2026 / 17:30:00
46.62 1.13% 46.89
15:25
46.04
09:02
51.95
06.07.26
36.58
07.01.26
102'936
Danone
26.08.2026 / 17:30:00
65.57 -0.08% 65.72
15:07
65.18
15:43
77.74
14.01.26
60.64
01.06.26
480'781
Dav Cam Mil Rg
26.08.2026 / 17:30:00
5.938 0.58% 5.987
15:20
5.896
09:00
6.818
10.04.26
5.276
18.05.26
954'458
De Longhi N
26.08.2026 / 17:30:00
41.90 2.70% 41.92
17:04
40.76
09:00
42.00
05.08.26
28.48
23.03.26
45'087
Diageo Rg
26.08.2026 / 17:30:00
17.375 0.46% 17.600
13:36
17.285
09:00
19.038
24.02.26
13.5075
23.03.26
738'118
Ebro Foods
26.08.2026 / 17:30:00
18.300 -0.65% 18.500
09:03
18.240
17:13
19.640
17.02.26
17.56
30.04.26
11'784
Essity Aktie-B Rg
26.08.2026 / 17:25:00
281.10 -0.02% 282.30
11:44
280.20
09:09
293.10
24.02.26
239.4
27.03.26
253'802
EU Consumer Non-Cyclicals
26.08.2026 / 17:30:01
18'429.15 0.46% 18'495.84
15:21
18'341.29
09:00
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
26.08.2026 / 17:28:00
22.67 0.27% 22.94
15:29
22.58
09:02
25.10
06.07.26
14.27
06.01.26
52'301
Heineken Br Rg
26.08.2026 / 17:30:00
72.61 0.37% 73.03
15:21
72.33
10:32
80.44
05.08.26
63.9
12.05.26
147'755
Heineken Holding Br
26.08.2026 / 17:30:00
68.08 0.07% 68.55
15:20
67.95
16:48
75.55
06.08.26
58.75
30.04.26
74'926
Imperial Brands Rg
26.08.2026 / 17:30:00
25.63 1.69% 25.69
16:20
25.12
12:56
33.40
27.02.26
24.815
20.08.26
793'687
Jeronimo Martins N
26.08.2026 / 17:30:00
18.145 -0.36% 18.330
09:00
18.130
12:03
22.69
17.03.26
16.115
09.07.26
720'473
Kesko-B N
26.08.2026 / 17:25:00
22.18 0.18% 22.29
16:26
22.08
09:57
22.31
24.08.26
18.65
23.03.26
172'975
Kon Ah Del Br Rg
26.08.2026 / 17:30:00
30.94 -0.59% 31.32
09:00
30.90
16:49
42.54
17.03.26
30.81
20.08.26
599'830
L'Oreal
26.08.2026 / 17:30:00
387.70 -0.22% 392.45
09:30
387.60
17:27
405.80
24.02.26
338.85
23.03.26
117'426
Lotus Bakeries
26.08.2026 / 17:30:00
12'900.00 -1.38% 13'200.00
11:24
12'900.00
17:07
13'200.00
26.08.26
8000
02.01.26
151
Magnum Ice Br Rg
26.08.2026 / 17:30:00
17.429 1.23% 17.572
15:21
17.368
09:11
17.958
25.08.26
11.021
28.04.26
533'751
Marks & Spencer Rg
26.08.2026 / 17:30:00
3.952 0.84% 3.971
16:31
3.915
09:44
4.181
05.08.26
3.0145
12.05.26
582'933

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.08.26
14'542.90 0.12%
Eurozone 50
17:30 / 26.08.26
661.51 0.11%
L&S Dax
20:58 / 26.08.26
26'269.00 -0.04%
S&P 500 (ETF SPY)
20:43 / 26.08.26
765.80 -0.01%
VSMI Vola-Index
17:20 / 26.08.26
12.751 -2.52%
EUR/CHF
20:58 / 26.08.26
0.9385 0.33%
USD/CHF
20:58 / 26.08.26
0.8055 0.54%
Gold 1 Uz
20:58 / 26.08.26
4'595.02 -1.36%
Rohöl Brent
20:58 / 26.08.26
86.62 0.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.08.26
14'542.90 0.12%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 26.08.26
73.80 3.71%
Amrize N
17:39 / 26.08.26
36.46 3.26%
Richemont N
17:35 / 26.08.26
191.00 2.11%
Logitech N
17:39 / 26.08.26
79.94 1.78%
UBS N
17:37 / 26.08.26
43.90 1.57%

Flop 5zur Gesamtübersicht

Roche PS
17:34 / 26.08.26
368.30 -1.47%
Lonza N
17:36 / 26.08.26
587.80 -1.01%
Novartis N
17:37 / 26.08.26
127.18 -0.90%
Swisscom N
17:35 / 26.08.26
636.50 -0.70%
Alcon N
17:39 / 26.08.26
58.60 -0.20%
NAME INTRADAY KURS +/-%
SPI
17:36 / 26.08.26
20'436.97 0.08%

Top 5zur Gesamtübersicht

Stadler Rail N
17:35 / 26.08.26
30.02 22.43%
Gurit Hldg N
17:30 / 26.08.26
35.40 20.82%
Addex N
17:30 / 26.08.26
0.0288 11.63%
Arbonia N
17:30 / 26.08.26
4.460 11.08%
SoftwareOne N
17:37 / 26.08.26
9.470 9.54%

Flop 5zur Gesamtübersicht

Pierer Mobility
17:30 / 26.08.26
31.30 -4.86%
Sandoz Group N
17:30 / 26.08.26
70.66 -3.92%
Orior N
17:30 / 26.08.26
14.120 -3.68%
Adval Tech N
14:31 / 26.08.26
41.60 -3.26%
Tecan N
17:34 / 26.08.26
188.10 -2.69%
NAME INTRADAY KURS +/-%
SLI
17:30 / 26.08.26
2'329.43 0.23%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 26.08.26
73.80 3.71%
Amrize N
17:39 / 26.08.26
36.46 3.26%
Richemont N
17:35 / 26.08.26
191.00 2.11%
Logitech N
17:39 / 26.08.26
79.94 1.78%
UBS N
17:37 / 26.08.26
43.90 1.57%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:30 / 26.08.26
70.66 -3.92%
Sonova N
17:30 / 26.08.26
241.20 -1.55%
Roche PS
17:34 / 26.08.26
368.30 -1.47%
Lonza N
17:36 / 26.08.26
587.80 -1.01%
Novartis N
17:37 / 26.08.26
127.18 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 26.08.26
3'156.91 -0.46%

Top 5zur Gesamtübersicht

Accelleron N
17:31 / 26.08.26
77.85 2.77%
SIG Group N
17:30 / 26.08.26
14.040 1.81%
Straumann N
17:30 / 26.08.26
92.88 1.46%
Julius Bär N
17:30 / 26.08.26
75.44 1.18%
Georg Fischer N
17:30 / 26.08.26
56.40 1.08%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:30 / 26.08.26
70.66 -3.92%
Sonova N
17:30 / 26.08.26
241.20 -1.55%
Galenica N
17:30 / 26.08.26
82.30 -1.26%
Barry Callebaut N
17:30 / 26.08.26
1'134.00 -1.22%
Roche I
17:30 / 26.08.26
374.60 -1.16%

Management Transaktionen

Titel Typ Mio. Kurs
26.08.26 Metall Zug AG Kauf 0.08 824.92
25.08.26 Sensirion Holding AG Verk. 0.04 82.18
25.08.26 Banque Cantonale de Genève Verk. 0.04 30.50
25.08.26 Swissquote Group Holding Ltd Kauf 0.17 18.50
25.08.26 Galenica AG Kauf 0.00 61.15
25.08.26 Amrize Ltd Kauf 0.12 35.42
25.08.26 Sensirion Holding AG Verk. 0.02 82.18
25.08.26 Banque Cantonale de Genève Verk. 0.03 30.50
25.08.26 SIG Group Ltd Kauf 0.11 13.91
25.08.26 Amrize Ltd Kauf 0.05 35.45

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026