Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 03.09.2026 - 17:30:12
- 18'078.51
- -0.36%
- -64.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.09.2026 / 17:30:00 |
68.82 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 03.09.2026 / 17:30:00 |
20.54 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 03.09.2026 / 17:30:00 |
76.83 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 03.09.2026 / 17:30:00 |
41.67 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 03.09.2026 / 16:55:00 |
868.80 | 0.00% | 0.00 | 0 | |||
|
Carrefour 03.09.2026 / 17:30:00 |
16.333 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 03.09.2026 / 17:30:00 |
45.67 | 0.00% | 0.00 | 0 | |||
|
Danone 03.09.2026 / 17:30:00 |
63.68 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 03.09.2026 / 17:30:00 |
5.724 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 03.09.2026 / 17:30:00 |
39.92 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 03.09.2026 / 17:30:00 |
16.665 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 03.09.2026 / 17:30:00 |
18.270 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 03.09.2026 / 17:25:00 |
273.35 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 03.09.2026 / 17:30:12 |
18'078.51 | -0.36% | -64.42 | 0 | |||
|
Glanbia Rg 03.09.2026 / 17:28:00 |
22.27 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 03.09.2026 / 17:30:00 |
72.83 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 03.09.2026 / 17:30:00 |
68.08 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 03.09.2026 / 17:30:00 |
25.23 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 03.09.2026 / 17:30:00 |
18.005 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 03.09.2026 / 17:25:00 |
22.34 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 03.09.2026 / 17:30:00 |
31.17 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 03.09.2026 / 17:30:00 |
378.60 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 03.09.2026 / 17:27:46 |
12'260.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 03.09.2026 / 17:30:00 |
16.929 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 03.09.2026 / 17:30:00 |
3.876 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 03.09.2026 / 17:27:46 |
12'260.00 | 56.78% | 14.15% | -5.18% | 7.92% | 4.61% | 44.41% | 71.71% |
|
Glanbia Rg 03.09.2026 / 17:28:00 |
22.27 | 52.80% | 66.44% | -1.02% | -6.03% | -0.58% | 53.37% | 44.89% |
|
AB InBev 03.09.2026 / 17:30:00 |
68.82 | 25.31% | 42.87% | 2.44% | -6.47% | -3.42% | 35.15% | 32.45% |
|
Magnum Ice Br Rg 03.09.2026 / 17:30:00 |
16.929 | 25.27% | 0.00% | -2.26% | 3.01% | 9.65% | 0.00% | 0.00% |
|
Sonae Rg 03.09.2026 / 17:30:00 |
2.013 | 24.54% | 119.47% | 0.50% | -2.31% | 2.57% | 55.29% | 106.52% |
|
Coca-Cola HBC N 03.09.2026 / 17:30:00 |
45.67 | 18.81% | 67.53% | -0.31% | -7.25% | 0.55% | 22.14% | 102.35% |
|
Marks & Spencer Rg 03.09.2026 / 17:30:00 |
3.876 | 18.10% | 2.84% | -0.77% | -4.88% | 7.01% | 13.87% | 70.30% |
|
Kesko-B N 03.09.2026 / 17:25:00 |
22.34 | 15.93% | 22.39% | 1.27% | 3.81% | 4.20% | 17.36% | 23.02% |
|
Carrefour 03.09.2026 / 17:30:00 |
16.333 | 14.82% | 19.22% | 4.66% | 2.46% | -1.16% | 31.79% | -5.51% |
|
Pearson Rg 03.09.2026 / 17:30:00 |
11.880 | 13.30% | -7.48% | -3.10% | -3.30% | 3.98% | 12.08% | 41.36% |
|
Next Rg 03.09.2026 / 17:30:00 |
152.95 | 11.83% | 60.43% | -1.35% | -1.97% | 8.44% | 25.78% | 117.75% |
|
Origin Enterpris Rg 03.09.2026 / 17:28:00 |
4.500 | 9.76% | 63.04% | -0.33% | 2.74% | 6.76% | 16.43% | 33.73% |
|
De Longhi N 03.09.2026 / 17:30:00 |
39.92 | 8.83% | 32.14% | -3.41% | -2.87% | 9.55% | 36.43% | 61.75% |
|
Heineken Holding Br 03.09.2026 / 17:30:00 |
68.08 | 8.79% | 17.93% | 0.78% | -8.44% | 6.53% | 14.65% | -8.13% |
|
Viscofan Br 03.09.2026 / 17:30:00 |
56.80 | 6.17% | -6.73% | -0.18% | 0.00% | -3.73% | -6.35% | -5.02% |
|
Tesco Rg 03.09.2026 / 17:30:00 |
4.693 | 6.15% | 27.39% | 3.01% | -1.24% | -0.36% | 7.15% | 77.16% |
|
Heineken Br Rg 03.09.2026 / 17:30:00 |
72.83 | 4.49% | 6.29% | 1.03% | -7.62% | 3.84% | 8.59% | -18.72% |
|
Carlsberg -B- 03.09.2026 / 16:55:00 |
868.80 | 3.86% | 25.99% | -1.50% | -8.95% | 1.78% | 10.82% | -12.22% |
|
Diageo Rg 03.09.2026 / 17:30:00 |
16.665 | 3.83% | -34.22% | -2.36% | -3.92% | 10.00% | -17.91% | -47.97% |
|
Dav Cam Mil Rg 03.09.2026 / 17:30:00 |
5.724 | 3.51% | -4.76% | -1.65% | -3.59% | 5.41% | -6.59% | -52.28% |
|
Sainsbury Rg 03.09.2026 / 17:30:00 |
3.368 | 3.30% | 22.81% | 1.48% | -5.01% | 8.56% | 10.88% | 24.54% |
|
L'Oreal 03.09.2026 / 17:30:00 |
378.60 | 2.89% | 10.73% | -1.61% | -3.23% | -1.15% | -6.52% | -6.56% |
|
Essity Aktie-B Rg 03.09.2026 / 17:25:00 |
273.35 | 2.80% | -7.42% | -2.25% | -3.02% | 4.25% | 6.84% | 7.92% |
|
Brit Amer Tobacc Rg 03.09.2026 / 17:30:00 |
41.67 | -1.02% | 44.97% | 0.12% | -4.85% | -8.84% | 1.01% | 59.88% |
|
Nestlé N 03.09.2026 / 17:20:00 |
77.88 | -1.04% | 4.40% | -0.56% | -4.29% | -2.10% | 2.50% | -26.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.09.2026 / 17:30:00 |
68.82 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
494'413 | ||
|
Associat Brit Fo Rg 03.09.2026 / 17:30:00 |
20.54 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
280'246 | ||
|
Beiersdorf I 03.09.2026 / 17:30:00 |
76.83 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
207'662 | ||
|
Brit Amer Tobacc Rg 03.09.2026 / 17:30:00 |
41.67 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
648'655 | ||
|
Carlsberg -B- 03.09.2026 / 16:55:00 |
868.80 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
142'190 | ||
|
Carrefour 03.09.2026 / 17:30:00 |
16.333 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
632'647 | ||
|
Coca-Cola HBC N 03.09.2026 / 17:30:00 |
45.67 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
91'977 | ||
|
Danone 03.09.2026 / 17:30:00 |
63.68 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
561'730 | ||
|
Dav Cam Mil Rg 03.09.2026 / 17:30:00 |
5.724 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
2'440'520 | ||
|
De Longhi N 03.09.2026 / 17:30:00 |
39.92 | 0.00% |
42.56 31.08.26 |
28.48 23.03.26 |
55'269 | ||
|
Diageo Rg 03.09.2026 / 17:30:00 |
16.665 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'042'643 | ||
|
Ebro Foods 03.09.2026 / 17:30:00 |
18.270 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
11'222 | ||
|
Essity Aktie-B Rg 03.09.2026 / 17:25:00 |
273.35 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
935'530 | ||
|
EU Consumer Non-Cyclicals 03.09.2026 / 17:30:12 |
18'078.51 | -0.36% |
18'159.99 15:33 |
18'004.57 15:50 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 03.09.2026 / 17:28:00 |
22.27 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
92'318 | ||
|
Heineken Br Rg 03.09.2026 / 17:30:00 |
72.83 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
252'024 | ||
|
Heineken Holding Br 03.09.2026 / 17:30:00 |
68.08 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
63'040 | ||
|
Imperial Brands Rg 03.09.2026 / 17:30:00 |
25.23 | 0.00% |
33.40 27.02.26 |
24.66 03.09.26 |
319'848 | ||
|
Jeronimo Martins N 03.09.2026 / 17:30:00 |
18.005 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
568'677 | ||
|
Kesko-B N 03.09.2026 / 17:25:00 |
22.34 | 0.00% |
22.57 28.08.26 |
18.65 23.03.26 |
139'247 | ||
|
Kon Ah Del Br Rg 03.09.2026 / 17:30:00 |
31.17 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
1'190'759 | ||
|
L'Oreal 03.09.2026 / 17:30:00 |
378.60 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
158'178 | ||
|
Lotus Bakeries 03.09.2026 / 17:27:46 |
12'260.00 | 0.00% |
13'200.00 26.08.26 |
8000 02.01.26 |
165 | ||
|
Magnum Ice Br Rg 03.09.2026 / 17:30:00 |
16.929 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
723'815 | ||
|
Marks & Spencer Rg 03.09.2026 / 17:30:00 |
3.876 | 0.00% |
4.181 05.08.26 |
3.0145 12.05.26 |
1'080'974 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 22:59 / 03.09.26 |
26'022.00 | 0.73% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 06:09 / 04.09.26 |
0.9394 | 0.09% | |
|
USD/CHF 06:09 / 04.09.26 |
0.8079 | 0.07% | |
|
Gold 1 Uz 06:09 / 04.09.26 |
4'468.27 | -0.13% | |
|
Rohöl Brent 22:59 / 03.09.26 |
95.81 | 0.60% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |