Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.10.2026 - 17:30:12
- 19'244.21
- -0.14%
- -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.11.2026 / 17:30:00 |
76.60 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 12.11.2026 / 17:30:00 |
20.18 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 12.11.2026 / 17:30:00 |
84.24 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 12.11.2026 / 17:30:00 |
46.13 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 12.11.2026 / 16:55:00 |
1'015.50 | 0.00% | 0.00 | 0 | |||
|
Carrefour 12.11.2026 / 17:30:00 |
14.075 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 12.11.2026 / 17:30:00 |
41.94 | 0.00% | 0.00 | 0 | |||
|
Danone 12.11.2026 / 17:30:00 |
69.20 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 12.11.2026 / 17:30:00 |
6.800 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 12.11.2026 / 17:30:00 |
47.38 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 12.11.2026 / 17:30:00 |
19.020 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 12.11.2026 / 17:30:00 |
18.010 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 12.11.2026 / 17:25:00 |
290.05 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 12.11.2026 / 17:28:00 |
19.920 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 12.11.2026 / 17:30:00 |
84.22 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 12.11.2026 / 17:30:00 |
80.43 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 12.11.2026 / 17:30:00 |
29.25 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 12.11.2026 / 17:30:00 |
19.450 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 12.11.2026 / 17:25:00 |
24.74 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 12.11.2026 / 17:30:00 |
35.47 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 12.11.2026 / 17:30:00 |
446.80 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 12.11.2026 / 17:30:00 |
14'220.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 12.11.2026 / 17:30:00 |
17.922 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 12.11.2026 / 17:30:00 |
4.595 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 12.11.2026 / 17:30:00 |
14'220.00 | 81.84% | 32.40% | 1.28% | 10.32% | 12.32% | 88.34% | 93.47% |
|
Sonae Rg 12.11.2026 / 17:30:00 |
2.288 | 41.55% | 149.45% | 1.22% | 8.67% | 15.07% | 56.57% | 140.92% |
|
Marks & Spencer Rg 12.11.2026 / 17:30:00 |
4.595 | 40.01% | 21.92% | 3.46% | 11.03% | 22.63% | 26.03% | 86.86% |
|
AB InBev 12.11.2026 / 17:30:00 |
76.60 | 39.48% | 59.02% | 0.92% | 5.22% | 14.91% | 37.23% | 38.62% |
|
Glanbia Rg 12.11.2026 / 17:28:00 |
19.920 | 36.67% | 48.88% | -6.21% | -3.77% | -9.78% | 31.49% | 29.27% |
|
Puig Brands B Rg 12.11.2026 / 17:30:00 |
20.25 | 36.18% | 13.13% | 1.25% | 4.60% | 17.94% | 36.18% | 0.00% |
|
Magnum Ice Br Rg 12.11.2026 / 17:30:00 |
17.922 | 32.62% | 0.00% | -0.11% | 8.52% | 5.72% | 0.00% | 0.00% |
|
Kesko-B N 12.11.2026 / 17:25:00 |
24.74 | 31.94% | 39.29% | -4.42% | 8.46% | 17.21% | 38.78% | 54.60% |
|
De Longhi N 12.11.2026 / 17:30:00 |
47.38 | 29.17% | 56.84% | 5.34% | 13.40% | 18.66% | 39.52% | 80.86% |
|
Heineken Holding Br 12.11.2026 / 17:30:00 |
80.43 | 28.53% | 39.32% | 0.88% | 12.96% | 19.50% | 29.09% | 12.40% |
|
Pearson Rg 12.11.2026 / 17:30:00 |
13.105 | 24.99% | 2.06% | -0.40% | -3.62% | 10.97% | 29.27% | 35.05% |
|
Tesco Rg 12.11.2026 / 17:30:00 |
5.505 | 24.52% | 49.43% | -1.94% | 3.24% | 22.77% | 22.22% | 98.24% |
|
Dav Cam Mil Rg 12.11.2026 / 17:30:00 |
6.800 | 22.97% | 13.14% | 1.28% | 4.65% | 16.48% | 16.90% | -35.48% |
|
L'Oreal 12.11.2026 / 17:30:00 |
446.80 | 21.43% | 30.68% | -1.44% | 10.20% | 15.75% | 24.77% | 7.86% |
|
Carlsberg -B- 12.11.2026 / 16:55:00 |
1'015.50 | 21.40% | 47.26% | -1.17% | 9.03% | 17.53% | 27.26% | 23.54% |
|
Heineken Br Rg 12.11.2026 / 17:30:00 |
84.22 | 20.83% | 22.91% | 0.36% | 12.46% | 17.20% | 18.67% | -0.44% |
|
Diageo Rg 12.11.2026 / 17:30:00 |
19.020 | 18.50% | -24.93% | 1.74% | 8.28% | 10.36% | 4.48% | -33.23% |
|
Next Rg 12.11.2026 / 17:30:00 |
159.70 | 16.76% | 67.51% | -0.48% | 4.21% | 6.13% | 11.80% | 117.93% |
|
Nestlé N 12.11.2026 / 17:20:00 |
86.38 | 9.76% | 15.79% | -0.95% | 6.76% | 8.87% | 6.27% | -13.06% |
|
Brit Amer Tobacc Rg 12.11.2026 / 17:30:00 |
46.13 | 9.59% | 60.51% | -2.16% | 5.61% | 11.05% | 11.13% | 85.93% |
|
Coca-Cola HBC N 12.11.2026 / 17:30:00 |
41.94 | 9.11% | 53.85% | 4.38% | -5.33% | -5.24% | 14.00% | 101.34% |
|
Essity Aktie-B Rg 12.11.2026 / 17:25:00 |
290.05 | 9.08% | -1.76% | -0.80% | 5.40% | 6.32% | 9.62% | 15.93% |
|
Sainsbury Rg 12.11.2026 / 17:30:00 |
3.460 | 6.13% | 26.19% | -3.84% | -1.40% | 5.30% | 5.58% | 29.49% |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 4.81% | 11.22% | 0.00% | 1.19% | 6.37% | 2.00% | 8.87% |
|
Kon Ah Del Br Rg 12.11.2026 / 17:30:00 |
35.47 | 1.65% | 12.64% | 2.31% | 9.61% | 14.73% | -2.55% | 32.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.11.2026 / 17:30:00 |
76.60 | 0.00% |
77.00 12.11.26 |
53.3 06.01.26 |
622'339 | ||
|
Associat Brit Fo Rg 12.11.2026 / 17:30:00 |
20.18 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
91'325 | ||
|
Beiersdorf I 12.11.2026 / 17:30:00 |
84.24 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
190'469 | ||
|
Brit Amer Tobacc Rg 12.11.2026 / 17:30:00 |
46.13 | 0.00% |
50.02 15.05.26 |
39.47 05.10.26 |
302'816 | ||
|
Carlsberg -B- 12.11.2026 / 16:55:00 |
1'015.50 | 0.00% |
1'040.00 05.11.26 |
773 23.03.26 |
90'181 | ||
|
Carrefour 12.11.2026 / 17:30:00 |
14.075 | 0.00% |
17.535 19.05.26 |
12.89 02.11.26 |
711'728 | ||
|
Coca-Cola HBC N 12.11.2026 / 17:30:00 |
41.94 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
251'173 | ||
|
Danone 12.11.2026 / 17:30:00 |
69.20 | 0.00% |
77.74 14.01.26 |
57.24 01.10.26 |
684'991 | ||
|
Dav Cam Mil Rg 12.11.2026 / 17:30:00 |
6.800 | 0.00% |
6.906 12.11.26 |
5.276 18.05.26 |
2'116'449 | ||
|
De Longhi N 12.11.2026 / 17:30:00 |
47.38 | 0.00% |
49.46 12.11.26 |
28.48 23.03.26 |
125'074 | ||
|
Diageo Rg 12.11.2026 / 17:30:00 |
19.020 | 0.00% |
19.145 10.11.26 |
13.5075 23.03.26 |
796'777 | ||
|
Ebro Foods 12.11.2026 / 17:30:00 |
18.010 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
4'021 | ||
|
Essity Aktie-B Rg 12.11.2026 / 17:25:00 |
290.05 | 0.00% |
293.85 05.11.26 |
239.4 27.03.26 |
321'218 | ||
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 12.11.2026 / 17:28:00 |
19.920 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
137'113 | ||
|
Heineken Br Rg 12.11.2026 / 17:30:00 |
84.22 | 0.00% |
84.64 10.11.26 |
63.9 12.05.26 |
216'124 | ||
|
Heineken Holding Br 12.11.2026 / 17:30:00 |
80.43 | 0.00% |
80.85 12.11.26 |
58.75 30.04.26 |
89'836 | ||
|
Imperial Brands Rg 12.11.2026 / 17:30:00 |
29.25 | 0.00% |
33.40 27.02.26 |
24.09 01.10.26 |
422'196 | ||
|
Jeronimo Martins N 12.11.2026 / 17:30:00 |
19.450 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
724'238 | ||
|
Kesko-B N 12.11.2026 / 17:25:00 |
24.74 | 0.00% |
25.96 05.11.26 |
18.14832 23.03.26 |
728'680 | ||
|
Kon Ah Del Br Rg 12.11.2026 / 17:30:00 |
35.47 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
896'922 | ||
|
L'Oreal 12.11.2026 / 17:30:00 |
446.80 | 0.00% |
455.75 05.11.26 |
338.85 23.03.26 |
166'469 | ||
|
Lotus Bakeries 12.11.2026 / 17:30:00 |
14'220.00 | 0.00% |
14'350.00 12.11.26 |
8000 02.01.26 |
167 | ||
|
Magnum Ice Br Rg 12.11.2026 / 17:30:00 |
17.922 | 0.00% |
18.206 05.11.26 |
11.021 28.04.26 |
343'830 | ||
|
Marks & Spencer Rg 12.11.2026 / 17:30:00 |
4.595 | 0.00% |
4.649 12.11.26 |
3.0145 12.05.26 |
1'601'735 |