×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 20.11.2025 - 17:30:00
  • 18'261.09
  • 0.09%
  • 17.04
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.11.2025 / 17:30:00
52.72 0.00% 0.00 0
Associat Brit Fo Rg
20.11.2025 / 17:30:00
21.02 0.00% 0.00 0
Bakkafrost Rg
20.11.2025 / 16:20:00
457.60 0.00% 0.00 0
Beiersdorf I
20.11.2025 / 17:30:00
87.66 0.00% 0.00 0
Brit Amer Tobacc Rg
20.11.2025 / 17:30:00
41.86 0.00% 0.00 0
Carlsberg -B-
20.11.2025 / 16:55:00
767.40 0.00% 0.00 0
Coca-Cola HBC N
20.11.2025 / 17:30:00
35.73 0.00% 0.00 0
Colruyt
20.11.2025 / 17:30:00
31.89 0.00% 0.00 0
Danone
20.11.2025 / 17:30:00
77.31 0.00% 0.00 0
Dav Cam Mil Rg
20.11.2025 / 17:30:00
5.372 0.00% 0.00 0
De Longhi N
20.11.2025 / 17:30:00
35.00 0.00% 0.00 0
Diageo Rg
20.11.2025 / 17:30:00
17.035 0.00% 0.00 0
Ebro Foods
20.11.2025 / 17:30:00
17.800 0.00% 0.00 0
Essity Aktie-B Rg
20.11.2025 / 17:25:00
256.30 0.00% 0.00 0
EU Consumer Non-Cyclicals
20.11.2025 / 17:30:00
18'261.09 0.09% 17.04 0
Glanbia Rg
20.11.2025 / 17:28:00
14.140 0.00% 0.00 0
Heineken Br Rg
20.11.2025 / 17:30:00
68.91 0.00% 0.00 0
Heineken Holding Br
20.11.2025 / 17:30:00
60.45 0.00% 0.00 0
Imperial Brands Rg
20.11.2025 / 17:30:00
32.60 0.00% 0.00 0
JDE Peet's Br Rg
20.11.2025 / 17:29:41
31.48 0.00% 0.00 0
Jeronimo Martins N
20.11.2025 / 17:30:00
21.73 0.00% 0.00 0
Kesko-B N
20.11.2025 / 17:25:00
17.955 0.00% 0.00 0
Kon Ah Del Br Rg
20.11.2025 / 17:30:00
34.89 0.00% 0.00 0
L'Oreal
20.11.2025 / 17:30:00
352.35 0.00% 0.00 0
Leroy Seafood Br
20.11.2025 / 16:20:00
45.50 0.00% 0.00 0
18'261.09
0.09%
52.72
0.00%
21.02
0.00%
457.60
0.00%
87.66
0.00%
41.86
0.00%
767.40
0.00%
35.73
0.00%
31.89
0.00%
77.31
0.00%
5.372
0.00%
35.00
0.00%
17.035
0.00%
17.800
0.00%
256.30
0.00%
14.140
0.00%
68.91
0.00%
60.45
0.00%
32.60
0.00%
31.48
0.00%
21.73
0.00%
17.955
0.00%
34.89
0.00%
352.35
0.00%
45.50
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
JDE Peet's Br Rg
20.11.2025 / 17:29:41
31.48 90.04% 29.02% -0.44% 0.00% 0.80% 70.76% 11.55%
Sonae Rg
20.11.2025 / 17:30:00
1.450 58.12% 60.13% -0.75% 1.19% 12.93% 56.93% 52.63%
Prosus Rg-N
20.11.2025 / 17:30:00
57.62 49.76% 113.53% -7.21% -2.22% 10.19% 51.23% 112.75%
Brit Amer Tobacc Rg
20.11.2025 / 17:30:00
41.86 45.65% 82.48% 0.84% 8.47% 0.84% 43.04% 26.48%
Next Rg
20.11.2025 / 17:30:00
138.68 45.45% 70.49% -2.92% 5.00% 15.20% 45.79% 143.46%
Origin Enterpris Rg
20.11.2025 / 17:28:00
3.765 36.41% 8.97% 1.89% -0.33% 0.80% 25.50% 1.48%
Coca-Cola HBC N
20.11.2025 / 17:30:00
35.73 31.07% 55.21% -2.88% 3.03% -4.85% 29.46% 78.65%
Imperial Brands Rg
20.11.2025 / 17:30:00
32.60 27.77% 80.13% 2.10% 7.75% 5.18% 29.94% 53.97%
Tesco Rg
20.11.2025 / 17:30:00
4.472 21.39% 54.26% -0.71% 0.57% 5.80% 27.52% 94.01%
Reckitt Benck Gr Rg
20.11.2025 / 17:30:00
58.24 20.73% 7.18% -0.09% -0.99% 5.49% 22.84% 0.34%
Danone
20.11.2025 / 17:30:00
77.31 19.23% 31.75% -3.02% -1.29% 8.75% 19.71% 54.98%
Jeronimo Martins N
20.11.2025 / 17:30:00
21.73 18.16% -5.52% -1.67% 6.94% 3.08% 22.15% 6.26%
Sainsbury Rg
20.11.2025 / 17:30:00
3.198 16.63% 6.46% -2.41% -6.05% 7.75% 29.42% 47.31%
De Longhi N
20.11.2025 / 17:30:00
35.00 15.86% 13.97% 3.06% 12.87% 15.25% 27.64% 67.46%
Ebro Foods
20.11.2025 / 17:30:00
17.800 12.52% 14.69% -1.00% -1.77% 2.06% 12.66% 16.64%
Mowi Rg
20.11.2025 / 16:20:00
218.80 12.35% 20.22% -2.06% -5.03% 7.05% 8.91% 45.24%
Carlsberg -B-
20.11.2025 / 16:55:00
767.40 11.28% -9.38% -3.83% -3.07% -1.95% 6.20% -16.73%
Kon Ah Del Br Rg
20.11.2025 / 17:30:00
34.89 10.80% 34.11% -4.15% -5.16% 1.84% 8.05% 26.44%
AB InBev
20.11.2025 / 17:30:00
52.72 9.45% -9.76% -5.55% -0.34% -1.93% 0.88% -1.61%
Nestlé N
20.11.2025 / 17:20:00
79.26 6.25% -18.71% -2.49% -1.92% 5.98% 4.32% -28.59%
Orkla N
20.11.2025 / 16:20:00
104.40 6.04% 32.47% 1.31% -1.69% -5.95% 4.82% 53.44%
Glanbia Rg
20.11.2025 / 17:28:00
14.140 5.68% -5.61% -6.67% -5.61% -0.49% -2.48% 23.82%
EU Consumer Non-Cyclicals
20.11.2025 / 17:30:00
18'261.09 5.54% 1.09% -2.73% -2.49% -0.64% 5.82% -0.87%
SalMar Rg
20.11.2025 / 16:20:00
571.75 5.49% 0.45% -1.25% -5.42% 14.76% 0.04% 67.28%
Heineken Holding Br
20.11.2025 / 17:30:00
60.45 4.72% -21.08% -2.97% -0.98% -0.82% 0.58% -15.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.11.2025 / 17:30:00
52.72 0.00% 63.04
04.06.25
44.88
13.01.25
400'335
Associat Brit Fo Rg
20.11.2025 / 17:30:00
21.02 0.00% 23.58
04.11.25
18.19
05.02.25
131'338
Bakkafrost Rg
20.11.2025 / 16:20:00
457.60 0.00% 657.00
30.01.25
388
18.07.25
28'544
Beiersdorf I
20.11.2025 / 17:30:00
87.66 0.00% 137.70
05.03.25
87.02
26.09.25
198'703
Brit Amer Tobacc Rg
20.11.2025 / 17:30:00
41.86 0.00% 44.00
21.08.25
28.38
15.01.25
680'361
Carlsberg -B-
20.11.2025 / 16:55:00
767.40 0.00% 958.80
04.06.25
663.2
13.01.25
61'943
Coca-Cola HBC N
20.11.2025 / 17:30:00
35.73 0.00% 40.94
27.05.25
26.92
15.01.25
75'533
Colruyt
20.11.2025 / 17:30:00
31.89 0.00% 42.96
24.04.25
31.57
04.11.25
13'578
Danone
20.11.2025 / 17:30:00
77.31 0.00% 80.14
14.11.25
63.52
16.01.25
270'246
Dav Cam Mil Rg
20.11.2025 / 17:30:00
5.372 0.00% 6.832
19.08.25
5.08
07.04.25
3'405'539
De Longhi N
20.11.2025 / 17:30:00
35.00 0.00% 35.18
20.11.25
23.41
07.04.25
255'663
Diageo Rg
20.11.2025 / 17:30:00
17.035 0.00% 25.68
09.01.25
16.645
06.11.25
1'108'711
Ebro Foods
20.11.2025 / 17:30:00
17.800 0.00% 18.900
26.09.25
15.68
14.01.25
13'132
Essity Aktie-B Rg
20.11.2025 / 17:25:00
256.30 0.00% 312.40
10.03.25
236.4
23.09.25
396'448
EU Consumer Non-Cyclicals
20.11.2025 / 17:30:00
18'261.09 0.09% 18'324.05
16:29
18'185.45
13:03
19'018.80
27.05.25
16681.6722
14.01.25
Glanbia Rg
20.11.2025 / 17:28:00
14.140 0.00% 15.415
10.11.25
9.2
09.04.25
73'668
Heineken Br Rg
20.11.2025 / 17:30:00
68.91 0.00% 82.78
26.02.25
63.58
15.01.25
282'364
Heineken Holding Br
20.11.2025 / 17:30:00
60.45 0.00% 71.35
19.05.25
54.775
13.01.25
116'552
Imperial Brands Rg
20.11.2025 / 17:30:00
32.60 0.00% 32.75
20.11.25
25.22
15.01.25
172'296
JDE Peet's Br Rg
20.11.2025 / 17:29:41
31.48 0.00% 32.26
05.09.25
16.03
06.02.25
154'028
Jeronimo Martins N
20.11.2025 / 17:30:00
21.73 0.00% 23.29
08.05.25
18.05
09.01.25
221'405
Kesko-B N
20.11.2025 / 17:25:00
17.955 0.00% 21.46
30.05.25
17.13
05.02.25
193'732
Kon Ah Del Br Rg
20.11.2025 / 17:30:00
34.89 0.00% 38.76
07.05.25
31.42
06.01.25
1'065'460
L'Oreal
20.11.2025 / 17:30:00
352.35 0.00% 408.35
28.08.25
323.7
15.01.25
179'180
Leroy Seafood Br
20.11.2025 / 16:20:00
45.50 0.00% 56.85
30.01.25
41.64
07.04.25
128'617

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.11.25
12'543.06 0.10%
Eurozone 50
17:30 / 20.11.25
576.01 0.50%
L&S Dax
07:37 / 21.11.25
22'974.00 0.25%
S&P 500 (ETF SPY)
22:15 / 20.11.25
652.53 -1.52%
VSMI Vola-Index
17:20 / 20.11.25
16.480 -10.52%
EUR/CHF
07:37 / 21.11.25
0.9284 -0.06%
USD/CHF
07:37 / 21.11.25
0.8044 -0.19%
Gold 1 Uz
07:37 / 21.11.25
4'035.45 -1.02%
Rohöl Brent
07:37 / 21.11.25
62.80 -0.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.11.25
12'543.06 0.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.11.25
17'253.92 0.21%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.11.25
2'023.97 0.18%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.11.25
2'854.82 0.58%

Management Transaktionen

Titel Typ Mio. Kurs
20.11.25 Jungfraubahn Holding AG Verk. 0.17 248.00
20.11.25 Jungfraubahn Holding AG Kauf 0.06 92.93
20.11.25 HIAG Immobilien Holding AG Verk. 5.84 109.81
19.11.25 Cosmo Pharmaceuticals N.V. Verk. 0.03 65.90
19.11.25 Sonova Holding AG Kauf 0.50 195.22
19.11.25 BVZ Holding AG Kauf 0.12 1'046.76
19.11.25 UBS Group AG Kauf 0.43 425'000.00
18.11.25 Alpine Select AG Kauf 0.11 8.70
18.11.25 Partners Group Holding AG Verk. 1.83 913.32
18.11.25 Jungfraubahn Holding AG Kauf 0.10 92.93

Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.

20.11.2025