×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 28.01.2026 - 17:30:02
  • 18'087.44
  • 0.18%
  • 32.94
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
28.01.2026 / 16:30:00
58.75 0.17% 0.10 58.72 58.72 0
Associat Brit Fo Rg
28.01.2026 / 17:30:00
19.140 0.86% 0.16 19.125 19.150 0
Bakkafrost Rg
28.01.2026 / 15:20:00
458.60 1.87% 8.40 456.60 460.60 0
Beiersdorf I
28.01.2026 / 16:30:00
97.38 1.12% 1.08 96.96 97.34 0
Brit Amer Tobacc Rg
28.01.2026 / 17:30:00
43.38 -0.28% -0.12 43.37 43.41 0
Carlsberg -B-
28.01.2026 / 15:55:00
841.40 0.05% 0.40 843.00 843.00 0
Coca-Cola HBC N
28.01.2026 / 17:30:00
39.25 0.49% 0.19 39.18 39.34 0
Colruyt
28.01.2026 / 16:30:00
32.33 0.91% 0.29 32.30 32.44 0
Danone
28.01.2026 / 16:30:00
66.64 0.48% 0.32 66.54 66.54 0
Dav Cam Mil Rg
28.01.2026 / 16:30:00
5.834 0.59% 0.03 5.840 5.840 0
De Longhi N
28.01.2026 / 16:30:00
36.92 -1.07% -0.40 36.70 36.70 0
Diageo Rg
28.01.2026 / 17:30:00
16.225 0.53% 0.09 16.210 16.235 0
Ebro Foods
28.01.2026 / 16:30:00
18.340 0.44% 0.08 17.960 18.700 0
Essity Aktie-B Rg
28.01.2026 / 16:25:00
258.00 0.43% 1.10 257.90 258.00 0
EU Consumer Non-Cyclicals
28.01.2026 / 17:30:02
18'087.44 0.18% 32.94 0
Glanbia Rg
28.01.2026 / 16:28:00
15.800 -1.68% -0.27 15.770 15.970 0
Heineken Br Rg
28.01.2026 / 16:30:00
67.44 0.64% 0.43 67.60 67.60 0
Heineken Holding Br
28.01.2026 / 16:30:00
60.60 -0.25% -0.15 60.60 60.60 0
Imperial Brands Rg
28.01.2026 / 17:30:00
30.29 0.03% 0.01 30.27 30.31 0
JDE Peet's Br Rg
28.01.2026 / 16:30:00
31.63 -0.03% -0.01 31.54 31.64 0
Jeronimo Martins N
28.01.2026 / 16:30:00
20.43 0.54% 0.11 20.36 20.36 0
Kesko-B N
28.01.2026 / 16:25:00
21.02 0.91% 0.19 21.00 21.06 0
Kon Ah Del Br Rg
28.01.2026 / 16:30:00
32.57 0.73% 0.24 32.42 32.42 0
L'Oreal
28.01.2026 / 16:30:00
380.20 0.22% 0.83 380.45 380.45 0
Leroy Seafood Br
28.01.2026 / 15:20:00
46.34 0.04% 0.02 45.46 46.38 0
EU Consumer Non-Cyclicals
18'087.44
0.18%
AB InBev
58.75
0.17%
Associat Brit Fo Rg
19.140
0.86%
Bakkafrost Rg
458.60
1.87%
Beiersdorf I
97.38
1.12%
Brit Amer Tobacc Rg
43.38
-0.28%
Carlsberg -B-
841.40
0.05%
Coca-Cola HBC N
39.25
0.49%
Colruyt
32.33
0.91%
Danone
66.64
0.48%
Dav Cam Mil Rg
5.834
0.59%
De Longhi N
36.92
-1.07%
Diageo Rg
16.225
0.53%
Ebro Foods
18.340
0.44%
Essity Aktie-B Rg
258.00
0.43%
Glanbia Rg
15.800
-1.68%
Heineken Br Rg
67.44
0.64%
Heineken Holding Br
60.60
-0.25%
Imperial Brands Rg
30.29
0.03%
JDE Peet's Br Rg
31.63
-0.03%
Jeronimo Martins N
20.43
0.54%
Kesko-B N
21.02
0.91%
Kon Ah Del Br Rg
32.57
0.73%
L'Oreal
380.20
0.22%
Leroy Seafood Br
46.34
0.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
28.01.2026 / 16:30:00 		9'870.00 22.89% -10.52% 8.88% 26.21% 29.87% -2.47% 62.47%
Marks & Spencer Rg
28.01.2026 / 17:30:00 		3.713 10.91% -3.42% 2.58% 13.12% -3.41% 12.19% 150.17%
Glanbia Rg
28.01.2026 / 16:28:00 		15.800 10.26% 20.10% 0.25% 8.40% 4.29% 10.80% 43.67%
Sonae Rg
28.01.2026 / 16:29:51 		1.764 9.16% 92.37% 1.97% 9.16% 24.58% 94.59% 87.46%
Kesko-B N
28.01.2026 / 16:25:00 		21.02 8.10% 14.12% 3.65% 8.10% 15.56% 13.65% -4.54%
AB InBev
28.01.2026 / 16:30:00 		58.75 6.79% 21.76% -0.05% 6.97% 7.84% 24.60% 8.33%
Viscofan Br
28.01.2026 / 16:30:00 		56.00 5.05% -7.72% 0.90% 4.67% 5.07% -8.65% -4.75%
Dav Cam Mil Rg
28.01.2026 / 16:30:00 		5.834 4.88% -3.49% -4.05% 4.88% -2.15% 4.78% -39.92%
Brit Amer Tobacc Rg
28.01.2026 / 17:30:00 		43.38 3.34% 51.36% 2.36% 3.05% 5.02% 36.93% 43.33%
L'Oreal
28.01.2026 / 16:30:00 		380.20 3.11% 10.96% -1.31% 3.33% 5.00% 6.48% 0.24%
Beiersdorf I
28.01.2026 / 16:30:00 		97.38 3.02% -22.12% -1.24% 3.02% 4.33% -24.04% -12.09%
Royal UNIBREW
28.01.2026 / 15:55:00 		589.00 2.09% 16.10% 1.20% 2.09% 19.09% 20.06% 25.24%
De Longhi N
28.01.2026 / 16:30:00 		36.92 1.74% 23.54% -0.99% 1.74% 19.40% 8.78% 77.82%
Coca-Cola HBC N
28.01.2026 / 17:30:00 		39.25 1.61% 43.29% 1.08% 2.11% 11.57% 40.03% 103.12%
Colruyt
28.01.2026 / 16:30:00 		32.33 1.59% -11.66% 2.60% 2.50% 0.81% -10.22% 31.96%
Pernod Ricard
28.01.2026 / 16:30:00 		74.10 0.60% -32.86% -2.76% 1.73% -13.15% -31.92% -60.22%
Diageo Rg
28.01.2026 / 17:30:00 		16.225 0.56% -36.29% -2.76% 1.09% -9.89% -33.13% -52.88%
Carlsberg -B-
28.01.2026 / 15:55:00 		841.40 0.54% 21.95% -0.71% 0.54% 7.62% 13.83% -12.54%
Jeronimo Martins N
28.01.2026 / 16:30:00 		20.43 0.15% 10.49% 0.15% 0.69% -7.85% 5.53% 0.30%
Orkla N
28.01.2026 / 15:20:00 		113.00 -0.18% 14.37% 1.80% -0.18% 9.71% 8.65% 53.83%
JDE Peet's Br Rg
28.01.2026 / 16:30:00 		31.63 -0.75% 91.01% 0.00% -0.78% 0.22% 88.72% 16.07%
Origin Enterpris Rg
28.01.2026 / 16:28:00 		4.163 -0.85% 47.28% 3.03% 1.52% 13.89% 50.27% -3.33%
Reckitt Benck Gr Rg
28.01.2026 / 17:30:00 		59.60 -0.92% 23.45% -1.34% -0.83% 1.33% 13.57% 6.84%
Next Rg
28.01.2026 / 17:30:00 		135.55 -0.93% 42.12% -0.59% -0.90% -5.93% 39.97% 104.56%
EU Consumer Non-Cyclicals
28.01.2026 / 17:30:02 		18'087.44 -1.49% 4.34% 0.29% -1.49% -2.71% 2.72% -2.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
28.01.2026 / 16:30:00 		58.75 0.17% 59.18
14:36 		58.00
11:30 		59.94
15.01.26 		53.3
06.01.26 		930'369
Associat Brit Fo Rg
28.01.2026 / 17:30:00 		19.140 0.86% 19.300
15:35 		18.990
09:01 		21.86
06.01.26 		18.105
12.01.26 		263'734
Bakkafrost Rg
28.01.2026 / 15:20:00 		458.60 1.87% 460.00
13:53 		447.40
08:10 		522.00
02.01.26 		436.2
27.01.26 		47'249
Beiersdorf I
28.01.2026 / 16:30:00 		97.38 1.12% 97.38
16:29 		95.28
08:08 		99.67
22.01.26 		91
08.01.26 		154'496
Brit Amer Tobacc Rg
28.01.2026 / 17:30:00 		43.38 -0.28% 43.55
15:35 		43.17
09:19 		43.84
16.01.26 		39.605
07.01.26 		334'324
Carlsberg -B-
28.01.2026 / 15:55:00 		841.40 0.05% 844.20
14:36 		830.20
13:30 		861.40
22.01.26 		805.2
05.01.26 		83'039
Coca-Cola HBC N
28.01.2026 / 17:30:00 		39.25 0.49% 39.28
16:19 		38.72
14:20 		39.72
12.01.26 		36.58
07.01.26 		55'385
Colruyt
28.01.2026 / 16:30:00 		32.33 0.91% 32.36
16:29 		31.85
11:22 		32.36
28.01.26 		30.2
09.01.26 		25'332
Danone
28.01.2026 / 16:30:00 		66.64 0.48% 66.90
15:23 		65.25
08:00 		77.74
14.01.26 		63.52
26.01.26 		1'432'857
Dav Cam Mil Rg
28.01.2026 / 16:30:00 		5.834 0.59% 5.862
14:35 		5.742
08:07 		6.170
22.01.26 		5.436
05.01.26 		1'970'314
De Longhi N
28.01.2026 / 16:30:00 		36.92 -1.07% 37.36
08:00 		36.68
12:43 		38.82
15.01.26 		35.86
05.01.26 		73'126
Diageo Rg
28.01.2026 / 17:30:00 		16.225 0.53% 16.485
15:35 		16.043
09:03 		17.145
13.01.26 		15.6375
07.01.26 		850'838
Ebro Foods
28.01.2026 / 16:30:00 		18.340 0.44% 18.420
15:18 		18.160
08:04 		18.700
07.01.26 		18
20.01.26 		10'764
Essity Aktie-B Rg
28.01.2026 / 16:25:00 		258.00 0.43% 258.30
15:49 		254.55
08:00 		275.80
21.01.26 		250.1
22.01.26 		627'231
EU Consumer Non-Cyclicals
28.01.2026 / 17:30:02 		18'087.44 0.18% 18'118.90
15:35 		17'980.56
14:54 		18'597.26
15.01.26 		17831.5913
08.01.26
Glanbia Rg
28.01.2026 / 16:28:00 		15.800 -1.68% 16.170
08:00 		15.800
16:27 		16.450
27.01.26 		14.27
06.01.26 		74'818
Heineken Br Rg
28.01.2026 / 16:30:00 		67.44 0.64% 67.78
15:54 		66.32
13:21 		70.16
09.01.26 		65.74
12.01.26 		304'584
Heineken Holding Br
28.01.2026 / 16:30:00 		60.60 -0.25% 60.95
08:00 		59.80
13:18 		62.90
09.01.26 		59.15
12.01.26 		87'318
Imperial Brands Rg
28.01.2026 / 17:30:00 		30.29 0.03% 30.33
09:06 		30.04
12:29 		31.26
02.01.26 		29.77
14.01.26 		263'352
JDE Peet's Br Rg
28.01.2026 / 16:30:00 		31.63 -0.03% 31.64
08:05 		31.62
08:01 		31.96
15.01.26 		31.6
19.01.26 		129'776
Jeronimo Martins N
28.01.2026 / 16:30:00 		20.43 0.54% 20.44
16:29 		20.28
08:01 		21.35
06.01.26 		19.965
14.01.26 		439'582
Kesko-B N
28.01.2026 / 16:25:00 		21.02 0.91% 21.02
16:24 		20.73
08:02 		21.02
28.01.26 		18.96
13.01.26 		223'024
Kon Ah Del Br Rg
28.01.2026 / 16:30:00 		32.57 0.73% 32.72
08:29 		32.20
08:00 		35.19
02.01.26 		32.12
27.01.26 		889'467
L'Oreal
28.01.2026 / 16:30:00 		380.20 0.22% 381.55
15:26 		374.60
08:00 		397.00
14.01.26 		355.65
08.01.26 		214'033
Leroy Seafood Br
28.01.2026 / 15:20:00 		46.34 0.04% 46.67
09:17 		46.18
11:18 		51.75
02.01.26 		45.06
26.01.26 		355'361

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 28.01.26
13'023.81 -1.46%
Eurozone 50
17:30 / 28.01.26
614.24 -0.97%
L&S Dax
22:59 / 28.01.26
24'858.00 0.03%
S&P 500 (ETF SPY)
22:15 / 28.01.26
695.42 -0.01%
VSMI Vola-Index
17:20 / 28.01.26
14.255 2.00%
EUR/CHF
00:06 / 29.01.26
0.9186 -0.03%
USD/CHF
00:06 / 29.01.26
0.7685 0.04%
Gold 1 Uz
00:06 / 29.01.26
5'439.18 4.98%
Rohöl Brent
23:00 / 28.01.26
67.63 1.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 28.01.26
13'023.81 -1.46%

Top 5zur Gesamtübersicht

Partners N
17:31 / 28.01.26
1'066.00 1.48%
Swisscom N
17:31 / 28.01.26
633.00 0.56%
Zurich Insurance N
17:32 / 28.01.26
545.40 0.55%
Sika N
17:31 / 28.01.26
148.10 0.44%
Swiss Life N
17:36 / 28.01.26
841.60 0.43%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 28.01.26
68.48 -5.20%
Roche GS
17:35 / 28.01.26
338.30 -3.34%
UBS N
17:38 / 28.01.26
36.77 -2.49%
Richemont N
17:38 / 28.01.26
149.35 -2.29%
Lonza N
17:31 / 28.01.26
546.80 -2.08%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.01.26
18'035.49 -1.42%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:31 / 28.01.26
22.95 11.95%
DocMorris N
17:31 / 28.01.26
5.965 7.96%
Asmallworld N
16:06 / 28.01.26
0.7200 4.35%
Orior N
17:31 / 28.01.26
11.100 4.32%
SHL Telemedicine N
16:52 / 28.01.26
1.100 3.77%

Flop 5zur Gesamtübersicht

Villars N
16:47 / 28.01.26
570.00 -6.56%
Newron Pharma N
17:31 / 28.01.26
20.25 -6.25%
Autoneum N
17:31 / 28.01.26
128.60 -5.44%
Logitech N
17:31 / 28.01.26
68.48 -5.20%
Julius Bär N
17:32 / 28.01.26
64.26 -4.35%
NAME INTRADAY KURS +/-%
SLI
17:31 / 28.01.26
2'109.15 -1.43%

Top 5zur Gesamtübersicht

Partners N
17:31 / 28.01.26
1'066.00 1.48%
Swisscom N
17:31 / 28.01.26
633.00 0.56%
Zurich Insurance N
17:32 / 28.01.26
545.40 0.55%
Sika N
17:31 / 28.01.26
148.10 0.44%
Swiss Life N
17:36 / 28.01.26
841.60 0.43%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 28.01.26
68.48 -5.20%
Julius Bär N
17:32 / 28.01.26
64.26 -4.35%
Sandoz Group N
17:33 / 28.01.26
61.38 -4.12%
Roche GS
17:35 / 28.01.26
338.30 -3.34%
Straumann N
17:31 / 28.01.26
93.50 -3.27%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 28.01.26
3'005.95 -1.51%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 28.01.26
5.965 7.96%
Sunrise N
17:31 / 28.01.26
42.64 3.09%
SIG Group N
17:31 / 28.01.26
12.230 2.51%
PSP N
17:31 / 28.01.26
151.80 2.15%
Swiss Prime Site N
17:31 / 28.01.26
129.00 1.90%

Flop 5zur Gesamtübersicht

Julius Bär N
17:32 / 28.01.26
64.26 -4.35%
Sandoz Group N
17:33 / 28.01.26
61.38 -4.12%
Roche I
17:31 / 28.01.26
346.40 -3.62%
Straumann N
17:31 / 28.01.26
93.50 -3.27%
VAT N
17:32 / 28.01.26
507.40 -2.95%

Management Transaktionen

Titel Typ Mio. Kurs
26.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 61.75
23.01.26 Jungfraubahn Holding AG Verk. 0.30 300.00
23.01.26 Sonova Holding AG Kauf 0.02 220.55
23.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.05 61.70
22.01.26 Jungfraubahn Holding AG Verk. 0.15 297.00
21.01.26 Private Equity Holding AG Kauf 0.00 61.50
21.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.00 60.00
21.01.26 HT5 AG Kauf 0.06 1.90
21.01.26 Compagnie Financière Tradition SA Verk. 0.15 294.00
21.01.26 HT5 AG Kauf 0.02 1.90
Mr Market

Der Absturz des Dollars trifft Julius Bär, aber auch andere

Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.

28.01.2026