×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 19.11.2025 - 17:30:03
  • 18'244.05
  • -0.09%
  • -15.70
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
19.11.2025 / 17:30:00
52.88 0.53% 0.28 52.90 52.90 588'952
Associat Brit Fo Rg
19.11.2025 / 17:30:00
21.00 0.72% 0.15 20.96 21.09 141'746
Bakkafrost Rg
19.11.2025 / 16:20:00
458.10 0.90% 4.10 461.00 461.00 68'876
Beiersdorf I
19.11.2025 / 17:30:00
88.98 -0.09% -0.08 88.68 88.68 118'742
Brit Amer Tobacc Rg
19.11.2025 / 17:30:00
41.72 1.02% 0.42 41.69 41.73 645'522
Carlsberg -B-
19.11.2025 / 16:55:00
763.60 0.98% 7.40 764.80 764.80 53'200
Coca-Cola HBC N
19.11.2025 / 17:30:00
35.70 -0.28% -0.10 35.64 35.78 86'835
Colruyt
19.11.2025 / 17:30:00
32.02 0.95% 0.30 32.06 32.06 20'385
Danone
19.11.2025 / 17:30:00
77.79 -0.12% -0.09 77.66 77.66 247'913
Dav Cam Mil Rg
19.11.2025 / 17:30:00
5.432 -0.98% -0.05 5.410 5.410 1'924'702
De Longhi N
19.11.2025 / 17:30:00
34.20 2.03% 0.68 34.04 34.04 159'907
Diageo Rg
19.11.2025 / 17:30:00
17.038 -1.63% -0.28 17.035 17.045 747'419
Ebro Foods
19.11.2025 / 17:30:00
17.620 0.34% 0.06 17.560 17.640 11'668
Essity Aktie-B Rg
19.11.2025 / 17:25:00
257.60 0.12% 0.30 257.40 257.70 366'343
EU Consumer Non-Cyclicals
19.11.2025 / 17:30:03
18'244.05 -0.09% -15.70 0
Glanbia Rg
19.11.2025 / 17:28:00
14.480 -0.28% -0.04 14.580 14.580 73'408
Heineken Br Rg
19.11.2025 / 17:30:00
68.46 0.23% 0.16 68.44 68.44 274'221
Heineken Holding Br
19.11.2025 / 17:30:00
60.00 -0.17% -0.10 58.50 60.10 81'750
Imperial Brands Rg
19.11.2025 / 17:30:00
32.39 0.81% 0.26 32.36 32.41 192'909
JDE Peet's Br Rg
19.11.2025 / 17:30:00
31.48 -0.13% -0.04 31.48 31.50 188'759
Jeronimo Martins N
19.11.2025 / 17:30:00
21.52 1.08% 0.23 21.54 21.54 290'575
Kesko-B N
19.11.2025 / 17:25:00
17.940 0.42% 0.08 17.940 18.030 408'707
Kon Ah Del Br Rg
19.11.2025 / 17:30:00
34.84 -1.75% -0.62 34.81 34.81 1'429'788
L'Oreal
19.11.2025 / 17:30:00
351.90 0.13% 0.45 350.65 350.65 123'838
Leroy Seafood Br
19.11.2025 / 16:20:00
45.68 1.96% 0.88 45.68 45.68 216'311
18'244.05
-0.09%
52.88
0.53%
21.00
0.72%
458.10
0.90%
88.98
-0.09%
41.72
1.02%
763.60
0.98%
35.70
-0.28%
32.02
0.95%
77.79
-0.12%
5.432
-0.98%
34.20
2.03%
17.038
-1.63%
17.620
0.34%
257.60
0.12%
14.480
-0.28%
68.46
0.23%
60.00
-0.17%
32.39
0.81%
31.48
-0.13%
21.52
1.08%
17.940
0.42%
34.84
-1.75%
351.90
0.13%
45.68
1.96%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
JDE Peet's Br Rg
19.11.2025 / 17:30:00
31.48 90.28% 29.18% -0.57% 0.13% 0.87% 72.21% 11.69%
Sonae Rg
19.11.2025 / 17:30:00
1.444 54.85% 56.82% -0.48% 2.27% 11.76% 55.77% 49.47%
Prosus Rg-N
19.11.2025 / 17:30:00
58.12 52.58% 117.55% -5.71% -0.50% 11.00% 53.27% 116.76%
Next Rg
19.11.2025 / 17:30:00
137.85 44.38% 69.23% -3.20% 4.21% 13.32% 47.09% 141.66%
Brit Amer Tobacc Rg
19.11.2025 / 17:30:00
41.72 43.67% 79.99% -1.93% 9.59% -0.88% 42.83% 24.76%
Origin Enterpris Rg
19.11.2025 / 17:28:00
3.700 34.24% 7.24% -1.46% -0.13% -1.66% 20.92% -0.13%
Coca-Cola HBC N
19.11.2025 / 17:30:00
35.70 31.33% 55.52% -3.54% 2.53% -5.85% 30.58% 79.00%
Imperial Brands Rg
19.11.2025 / 17:30:00
32.39 25.95% 77.56% 0.28% 8.51% 3.53% 28.89% 51.77%
Reckitt Benck Gr Rg
19.11.2025 / 17:30:00
57.94 20.61% 7.07% -1.48% -1.56% 4.06% 21.88% 0.24%
Danone
19.11.2025 / 17:30:00
77.79 20.11% 32.72% -2.03% -0.93% 8.30% 19.35% 56.12%
Tesco Rg
19.11.2025 / 17:30:00
4.396 19.87% 52.33% -2.57% -1.64% 3.02% 26.31% 91.58%
Sainsbury Rg
19.11.2025 / 17:30:00
3.187 16.34% 6.19% -6.02% -7.08% 6.34% 29.92% 46.94%
Jeronimo Martins N
19.11.2025 / 17:30:00
21.52 15.77% -7.43% -2.93% 6.06% 3.16% 20.97% 4.11%
Kon Ah Del Br Rg
19.11.2025 / 17:30:00
34.84 12.61% 36.31% -3.76% -6.22% 1.28% 6.74% 28.50%
Mowi Rg
19.11.2025 / 16:20:00
219.60 11.22% 19.01% -2.23% -3.98% 7.44% 10.05% 43.78%
Ebro Foods
19.11.2025 / 17:30:00
17.620 11.00% 13.14% -1.78% -1.78% 1.67% 11.94% 15.07%
De Longhi N
19.11.2025 / 17:30:00
34.20 10.96% 9.15% -2.34% 10.75% 13.17% 23.38% 60.38%
Carlsberg -B-
19.11.2025 / 16:55:00
763.60 9.66% -10.70% -3.37% -4.91% -0.47% 6.17% -17.95%
AB InBev
19.11.2025 / 17:30:00
52.88 9.20% -9.96% -5.61% -1.05% -2.13% 1.01% -1.83%
Glanbia Rg
19.11.2025 / 17:28:00
14.480 8.52% -3.07% -4.67% -2.82% 2.33% -0.79% 27.15%
Orkla N
19.11.2025 / 16:20:00
105.35 6.50% 33.04% 1.98% -1.08% -6.52% 7.72% 54.10%
Nestlé N
19.11.2025 / 17:20:00
79.45 6.04% -18.87% -2.73% -2.65% 6.79% 3.87% -28.73%
EU Consumer Non-Cyclicals
19.11.2025 / 17:30:03
18'244.05 5.44% 1.17% -3.30% -2.71% -1.04% 5.66% -0.79%
Royal UNIBREW
19.11.2025 / 16:55:00
530.00 5.40% 17.88% 1.58% 4.02% 10.58% 2.91% 9.31%
Heineken Holding Br
19.11.2025 / 17:30:00
60.00 4.11% -21.54% -4.19% -2.76% -0.83% -0.12% -16.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
19.11.2025 / 17:30:00
52.88 0.53% 53.28
15:36
52.67
10:02
63.04
04.06.25
44.88
13.01.25
588'952
Associat Brit Fo Rg
19.11.2025 / 17:30:00
21.00 0.72% 21.27
13:42
20.84
09:09
23.58
04.11.25
18.19
05.02.25
141'746
Bakkafrost Rg
19.11.2025 / 16:20:00
458.10 0.90% 463.20
09:51
455.60
15:43
657.00
30.01.25
388
18.07.25
68'876
Beiersdorf I
19.11.2025 / 17:30:00
88.98 -0.09% 89.44
12:24
88.78
09:01
137.70
05.03.25
87.02
26.09.25
118'742
Brit Amer Tobacc Rg
19.11.2025 / 17:30:00
41.72 1.02% 42.00
16:38
41.28
14:25
44.00
21.08.25
28.38
15.01.25
645'522
Carlsberg -B-
19.11.2025 / 16:55:00
763.60 0.98% 766.40
14:32
756.80
10:03
958.80
04.06.25
663.2
13.01.25
53'200
Coca-Cola HBC N
19.11.2025 / 17:30:00
35.70 -0.28% 36.20
15:43
35.70
17:29
40.94
27.05.25
26.92
15.01.25
86'835
Colruyt
19.11.2025 / 17:30:00
32.02 0.95% 32.08
16:38
31.68
11:52
42.96
24.04.25
31.57
04.11.25
20'385
Danone
19.11.2025 / 17:30:00
77.79 -0.12% 78.15
16:11
77.52
10:02
80.14
14.11.25
63.52
16.01.25
247'913
Dav Cam Mil Rg
19.11.2025 / 17:30:00
5.432 -0.98% 5.534
09:00
5.426
17:26
6.832
19.08.25
5.08
07.04.25
1'924'702
De Longhi N
19.11.2025 / 17:30:00
34.20 2.03% 34.48
16:42
33.08
10:01
35.10
12.11.25
23.41
07.04.25
159'907
Diageo Rg
19.11.2025 / 17:30:00
17.038 -1.63% 17.400
09:08
17.015
17:07
25.68
09.01.25
16.645
06.11.25
747'419
Ebro Foods
19.11.2025 / 17:30:00
17.620 0.34% 17.740
10:52
17.540
09:04
18.900
26.09.25
15.68
14.01.25
11'668
Essity Aktie-B Rg
19.11.2025 / 17:25:00
257.60 0.12% 258.40
12:34
256.60
09:18
312.40
10.03.25
236.4
23.09.25
366'343
EU Consumer Non-Cyclicals
19.11.2025 / 17:30:03
18'244.05 -0.09% 18'360.35
16:21
18'244.05
17:30
19'018.80
27.05.25
16681.6722
14.01.25
Glanbia Rg
19.11.2025 / 17:28:00
14.480 -0.28% 14.765
11:00
14.475
17:27
15.415
10.11.25
9.2
09.04.25
73'408
Heineken Br Rg
19.11.2025 / 17:30:00
68.46 0.23% 69.01
10:52
68.32
10:02
82.78
26.02.25
63.58
15.01.25
274'221
Heineken Holding Br
19.11.2025 / 17:30:00
60.00 -0.17% 60.85
10:54
59.98
17:11
71.35
19.05.25
54.775
13.01.25
81'750
Imperial Brands Rg
19.11.2025 / 17:30:00
32.39 0.81% 32.69
16:34
32.22
09:06
32.69
19.11.25
25.22
15.01.25
192'909
JDE Peet's Br Rg
19.11.2025 / 17:30:00
31.48 -0.13% 31.56
16:11
31.48
11:55
32.26
05.09.25
16.03
06.02.25
188'759
Jeronimo Martins N
19.11.2025 / 17:30:00
21.52 1.08% 21.66
11:23
21.30
09:00
23.29
08.05.25
18.05
09.01.25
290'575
Kesko-B N
19.11.2025 / 17:25:00
17.940 0.42% 18.020
16:26
17.820
09:07
21.46
30.05.25
17.13
05.02.25
408'707
Kon Ah Del Br Rg
19.11.2025 / 17:30:00
34.84 -1.75% 35.44
09:00
34.50
13:31
38.76
07.05.25
31.42
06.01.25
1'429'788
L'Oreal
19.11.2025 / 17:30:00
351.90 0.13% 354.95
14:58
349.05
09:19
408.35
28.08.25
323.7
15.01.25
123'838
Leroy Seafood Br
19.11.2025 / 16:20:00
45.68 1.96% 45.86
09:38
45.09
09:05
56.85
30.01.25
41.64
07.04.25
216'311

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.11.25
12'530.62 0.39%
Eurozone 50
17:30 / 19.11.25
573.16 0.33%
L&S Dax
22:59 / 19.11.25
23'315.00 0.56%
S&P 500 (ETF SPY)
22:15 / 19.11.25
662.63 0.39%
VSMI Vola-Index
17:20 / 19.11.25
18.417 -3.80%
EUR/CHF
23:33 / 19.11.25
0.9293 0.35%
USD/CHF
23:33 / 19.11.25
0.8053 0.69%
Gold 1 Uz
23:33 / 19.11.25
4'078.03 0.24%
Rohöl Brent
23:00 / 19.11.25
63.66 -1.72%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.11.25
12'530.62 0.39%

Top 5zur Gesamtübersicht

Holcim N
17:32 / 19.11.25
71.20 2.30%
Geberit N
17:30 / 19.11.25
610.00 1.40%
Roche GS
17:39 / 19.11.25
310.20 1.14%
Kühne + Nagel N
17:30 / 19.11.25
151.95 1.10%
UBS N
17:30 / 19.11.25
30.60 1.06%

Flop 5zur Gesamtübersicht

Logitech N
17:35 / 19.11.25
86.62 -3.61%
Swiss Re N
17:30 / 19.11.25
138.00 -1.57%
Givaudan N
17:30 / 19.11.25
3'261.00 -1.18%
Swisscom N
17:30 / 19.11.25
577.50 -0.60%
Partners N
17:30 / 19.11.25
910.80 -0.57%
NAME INTRADAY KURS +/-%
SPI
17:30 / 19.11.25
17'218.49 0.43%

Top 5zur Gesamtübersicht

SMGH N
17:30 / 19.11.25
32.70 13.94%
Pierer Mobility
17:30 / 19.11.25
14.680 6.69%
Curatis Holding N
17:30 / 19.11.25
12.900 5.74%
PolyPeptide N
17:30 / 19.11.25
23.15 5.47%
Santhera Pharm Hl N
17:30 / 19.11.25
10.800 5.06%

Flop 5zur Gesamtübersicht

Meyer Burger N
16:58 / 19.11.25
0.0552 -16.36%
WISeKey N
17:36 / 19.11.25
14.140 -10.28%
Carlo Gavazzi N
17:30 / 19.11.25
156.00 -4.29%
GAM N
17:30 / 19.11.25
0.1630 -4.12%
Cicor N
17:30 / 19.11.25
181.50 -3.71%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.11.25
2'020.31 0.40%

Top 5zur Gesamtübersicht

VAT N
17:39 / 19.11.25
323.50 4.22%
Julius Bär N
17:30 / 19.11.25
57.46 2.61%
Holcim N
17:32 / 19.11.25
71.20 2.30%
Geberit N
17:30 / 19.11.25
610.00 1.40%
Roche GS
17:39 / 19.11.25
310.20 1.14%

Flop 5zur Gesamtübersicht

Logitech N
17:35 / 19.11.25
86.62 -3.61%
Swiss Re N
17:30 / 19.11.25
138.00 -1.57%
Givaudan N
17:30 / 19.11.25
3'261.00 -1.18%
Swisscom N
17:30 / 19.11.25
577.50 -0.60%
Partners N
17:30 / 19.11.25
910.80 -0.57%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 19.11.25
2'838.45 0.64%

Top 5zur Gesamtübersicht

VAT N
17:39 / 19.11.25
323.50 4.22%
SIG Group N
17:30 / 19.11.25
8.770 2.93%
Julius Bär N
17:30 / 19.11.25
57.46 2.61%
Clariant N
17:30 / 19.11.25
6.790 2.03%
Belimo N
17:30 / 19.11.25
754.50 1.62%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 19.11.25
1'213.00 -2.41%
Avolta N
17:30 / 19.11.25
42.26 -0.75%
Swiss Prime Site N
17:30 / 19.11.25
115.30 -0.69%
PSP N
17:30 / 19.11.25
138.80 -0.57%
Schindler PS
17:30 / 19.11.25
278.60 -0.43%

Management Transaktionen

Titel Typ Mio. Kurs
19.11.25 Sonova Holding AG Kauf 0.50 195.22
18.11.25 Jungfraubahn Holding AG Kauf 0.10 92.93
18.11.25 Roche Holding AG Verk. 0.31 310.00
18.11.25 PLAZZA AG Kauf 0.02 400.26
18.11.25 Alpine Select AG Verk. 0.13 8.75
18.11.25 Partners Group Holding AG Verk. 0.28 930.00
18.11.25 Jungfraubahn Holding AG Kauf 0.02 74.35
18.11.25 SIG Group Ltd Kauf 0.96 8.71
18.11.25 Partners Group Holding AG Verk. 1.83 913.32
18.11.25 Alpine Select AG Kauf 0.11 8.70

Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.

14.11.2025