×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 12.03.2026 - 17:30:04
  • 18'582.08
  • 0.25%
  • 45.66
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
12.03.2026 / 17:30:00
62.44 -0.54% -0.34 62.62 62.62 816'432
Associat Brit Fo Rg
12.03.2026 / 17:30:00
18.423 -0.20% -0.04 18.415 18.435 158'024
Bakkafrost Rg
12.03.2026 / 16:20:00
450.20 1.31% 5.80 448.20 451.00 80'794
Beiersdorf I
12.03.2026 / 17:30:00
79.29 0.32% 0.25 78.82 78.82 288'155
Brit Amer Tobacc Rg
12.03.2026 / 17:30:00
44.30 1.58% 0.69 44.29 44.47 712'398
Carlsberg -B-
12.03.2026 / 16:55:00
881.20 -1.61% -14.40 878.80 878.80 107'635
Coca-Cola HBC N
12.03.2026 / 17:30:00
44.83 -0.73% -0.33 44.78 44.84 118'212
Colruyt
12.03.2026 / 17:30:00
34.14 1.25% 0.42 34.12 34.28 22'181
Danone
12.03.2026 / 17:30:00
70.06 1.77% 1.22 70.24 70.24 600'236
Dav Cam Mil Rg
12.03.2026 / 17:30:00
6.136 -2.85% -0.18 6.166 6.166 2'235'534
De Longhi N
12.03.2026 / 17:30:00
34.06 -3.57% -1.26 34.40 34.40 186'147
Diageo Rg
12.03.2026 / 17:30:00
14.340 -3.90% -0.58 14.335 14.345 2'044'367
Ebro Foods
12.03.2026 / 17:30:00
18.800 -1.00% -0.19 18.400 19.140 40'057
Essity Aktie-B Rg
12.03.2026 / 17:25:00
261.30 1.32% 3.40 261.20 261.20 874'304
EU Consumer Non-Cyclicals
12.03.2026 / 17:30:04
18'582.08 0.25% 45.66 0
Glanbia Rg
12.03.2026 / 17:28:00
17.510 1.98% 0.34 17.480 17.630 116'230
Heineken Br Rg
12.03.2026 / 17:30:00
69.56 -1.19% -0.84 69.70 69.70 382'663
Heineken Holding Br
12.03.2026 / 17:30:00
65.25 -1.06% -0.70 64.00 66.50 64'988
Imperial Brands Rg
12.03.2026 / 17:30:00
31.17 0.48% 0.15 31.17 31.18 819'967
JDE Peet's Br Rg
12.03.2026 / 17:30:00
31.76 0.09% 0.03 31.74 31.76 245'651
Jeronimo Martins N
12.03.2026 / 17:30:00
22.02 2.32% 0.50 22.18 22.18 589'503
Kesko-B N
12.03.2026 / 17:25:00
19.930 1.01% 0.20 19.860 19.900 177'113
Kon Ah Del Br Rg
12.03.2026 / 17:30:00
41.42 1.59% 0.65 41.63 41.63 1'179'810
L'Oreal
12.03.2026 / 17:30:00
358.75 -0.29% -1.05 359.25 359.25 276'249
Leroy Seafood Br
12.03.2026 / 16:20:00
51.00 1.19% 0.60 50.90 51.95 214'101
18'582.08
0.25%
62.44
-0.54%
18.423
-0.20%
450.20
1.31%
79.29
0.32%
44.30
1.58%
881.20
-1.61%
44.83
-0.73%
34.14
1.25%
70.06
1.77%
6.136
-2.85%
34.06
-3.57%
14.340
-3.90%
18.800
-1.00%
261.30
1.32%
17.510
1.98%
69.56
-1.19%
65.25
-1.06%
31.17
0.48%
31.76
0.09%
22.02
2.32%
19.930
1.01%
41.42
1.59%
358.75
-0.29%
51.00
1.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
12.03.2026 / 17:30:00
10'330.00 29.54% -5.68% 0.68% -2.36% 34.59% 24.91% 69.68%
Sonae Rg
12.03.2026 / 17:30:00
1.948 19.93% 111.34% 1.99% 1.35% 21.75% 91.54% 82.31%
Glanbia Rg
12.03.2026 / 17:28:00
17.510 17.80% 28.33% 3.30% 3.82% 20.68% 71.33% 33.62%
Coca-Cola HBC N
12.03.2026 / 17:30:00
44.83 17.48% 65.66% -1.04% -5.26% 17.42% 32.36% 111.42%
Kon Ah Del Br Rg
12.03.2026 / 17:30:00
41.42 16.84% 29.47% 1.27% 5.76% 18.72% 21.70% 34.84%
AB InBev
12.03.2026 / 17:30:00
62.44 14.31% 30.33% -2.47% -8.82% 12.67% 9.89% 9.81%
Dav Cam Mil Rg
12.03.2026 / 17:30:00
6.136 14.21% 5.09% -6.18% -8.64% 6.49% 6.27% -39.79%
Viscofan Br
12.03.2026 / 17:30:00
58.85 9.53% -3.78% -1.59% 3.52% 9.59% -3.37% -10.74%
Marks & Spencer Rg
12.03.2026 / 17:30:00
3.628 8.68% -5.36% -4.05% -8.11% 9.28% 2.83% 126.55%
Carlsberg -B-
12.03.2026 / 16:55:00
881.20 7.07% 29.87% -3.65% -12.95% 5.28% -0.68% -11.59%
Colruyt
12.03.2026 / 17:30:00
34.14 6.91% -7.03% 0.18% -2.18% 8.11% -10.06% 32.65%
Jeronimo Martins N
12.03.2026 / 17:30:00
22.02 6.06% 17.02% 3.28% 4.71% 8.26% 11.10% 7.17%
Tesco Rg
12.03.2026 / 17:30:00
4.771 5.54% 26.66% 2.14% 0.58% 8.21% 28.25% 79.88%
Heineken Holding Br
12.03.2026 / 17:30:00
65.25 5.39% 14.25% -3.83% -9.44% 5.58% -4.04% -19.67%
Orkla N
12.03.2026 / 16:20:00
117.75 4.17% 19.35% -6.18% -8.44% 4.48% 9.59% 65.77%
Brit Amer Tobacc Rg
12.03.2026 / 17:30:00
44.30 3.60% 51.74% 1.07% 0.82% 3.22% 39.22% 40.34%
Origin Enterpris Rg
12.03.2026 / 17:28:00
4.230 3.41% 53.62% -2.42% -2.59% 2.79% 41.71% -1.74%
Kesko-B N
12.03.2026 / 17:25:00
19.930 2.39% 8.09% -1.82% -6.61% 4.40% 4.76% -2.38%
Ebro Foods
12.03.2026 / 17:30:00
18.800 2.32% 20.04% -2.84% -2.19% 1.84% 15.91% 16.65%
Sainsbury Rg
12.03.2026 / 17:30:00
3.418 2.09% 21.37% -1.75% -2.09% 5.43% 34.30% 28.15%
EU Consumer Non-Cyclicals
12.03.2026 / 17:30:04
18'582.08 1.21% 7.13% -0.98% -4.32% 0.18% 1.84% 0.23%
Heineken Br Rg
12.03.2026 / 17:30:00
69.56 1.00% 2.74% -3.17% -13.12% 0.46% -10.71% -28.66%
Royal UNIBREW
12.03.2026 / 16:55:00
572.00 0.61% 14.41% -4.11% -11.11% 0.48% 5.54% 3.61%
Nestlé N
12.03.2026 / 17:20:00
79.97 0.58% 6.11% -0.30% 0.67% 0.09% -10.23% -24.74%
JDE Peet's Br Rg
12.03.2026 / 17:30:00
31.76 -0.47% 91.55% 0.06% 0.22% 0.00% 75.37% 15.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
12.03.2026 / 17:30:00
62.44 -0.54% 62.97
12:32
62.08
09:30
68.82
27.02.26
53.3
06.01.26
816'432
Associat Brit Fo Rg
12.03.2026 / 17:30:00
18.423 -0.20% 18.725
15:00
18.375
09:13
21.86
06.01.26
18.105
12.01.26
158'024
Bakkafrost Rg
12.03.2026 / 16:20:00
450.20 1.31% 451.80
16:13
443.20
10:16
522.00
02.01.26
432.4
11.03.26
80'794
Beiersdorf I
12.03.2026 / 17:30:00
79.29 0.32% 79.68
15:58
77.82
10:21
110.18
24.02.26
77.82
12.03.26
288'155
Brit Amer Tobacc Rg
12.03.2026 / 17:30:00
44.30 1.58% 44.61
15:51
43.51
09:12
46.72
27.02.26
39.605
07.01.26
712'398
Carlsberg -B-
12.03.2026 / 16:55:00
881.20 -1.61% 894.60
09:00
878.60
15:30
1'012.50
12.02.26
805.2
05.01.26
107'635
Coca-Cola HBC N
12.03.2026 / 17:30:00
44.83 -0.73% 45.28
12:37
44.80
17:15
48.80
24.02.26
36.58
07.01.26
118'212
Colruyt
12.03.2026 / 17:30:00
34.14 1.25% 34.18
17:21
33.58
09:00
35.18
24.02.26
30.2
09.01.26
22'181
Danone
12.03.2026 / 17:30:00
70.06 1.77% 70.11
17:22
68.54
09:08
77.74
14.01.26
63.52
26.01.26
600'236
Dav Cam Mil Rg
12.03.2026 / 17:30:00
6.136 -2.85% 6.287
09:00
6.128
17:14
6.768
20.02.26
5.436
05.01.26
2'235'534
De Longhi N
12.03.2026 / 17:30:00
34.06 -3.57% 35.12
09:00
33.60
16:55
39.58
20.02.26
33.6
12.03.26
186'147
Diageo Rg
12.03.2026 / 17:30:00
14.340 -3.90% 14.840
09:00
14.210
17:12
19.038
24.02.26
14.21
12.03.26
2'044'367
Ebro Foods
12.03.2026 / 17:30:00
18.800 -1.00% 19.000
12:11
18.740
16:12
19.640
17.02.26
18
20.01.26
40'057
Essity Aktie-B Rg
12.03.2026 / 17:25:00
261.30 1.32% 262.00
16:01
257.30
09:06
293.10
24.02.26
250.1
22.01.26
874'304
EU Consumer Non-Cyclicals
12.03.2026 / 17:30:04
18'582.08 0.25% 18'692.07
15:00
18'456.35
09:08
20'009.73
24.02.26
17831.5913
08.01.26
Glanbia Rg
12.03.2026 / 17:28:00
17.510 1.98% 17.590
15:57
17.085
09:08
17.620
10.03.26
14.27
06.01.26
116'230
Heineken Br Rg
12.03.2026 / 17:30:00
69.56 -1.19% 70.52
09:00
69.39
17:12
80.24
12.02.26
65.74
12.01.26
382'663
Heineken Holding Br
12.03.2026 / 17:30:00
65.25 -1.06% 65.85
09:00
64.98
17:12
73.70
27.02.26
59.15
12.01.26
64'988
Imperial Brands Rg
12.03.2026 / 17:30:00
31.17 0.48% 31.21
16:28
30.79
09:08
33.40
27.02.26
29.77
14.01.26
819'967
JDE Peet's Br Rg
12.03.2026 / 17:30:00
31.76 0.09% 31.76
09:30
31.72
09:00
31.96
15.01.26
31.6
19.01.26
245'651
Jeronimo Martins N
12.03.2026 / 17:30:00
22.02 2.32% 22.12
16:26
21.52
09:10
22.42
24.02.26
19.875
06.02.26
589'503
Kesko-B N
12.03.2026 / 17:25:00
19.930 1.01% 19.980
15:46
19.640
10:15
22.21
04.02.26
18.96
13.01.26
177'113
Kon Ah Del Br Rg
12.03.2026 / 17:30:00
41.42 1.59% 41.56
17:24
40.78
09:00
41.77
04.03.26
32.12
27.01.26
1'179'810
L'Oreal
12.03.2026 / 17:30:00
358.75 -0.29% 362.30
12:37
357.73
09:00
405.80
24.02.26
352.95
11.03.26
276'249
Leroy Seafood Br
12.03.2026 / 16:20:00
51.00 1.19% 51.15
16:14
50.20
10:14
51.75
02.01.26
45.06
26.01.26
214'101

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.03.26
12'842.16 -0.90%
Eurozone 50
17:30 / 12.03.26
593.53 -0.62%
L&S Dax
22:24 / 12.03.26
23'511.00 -0.52%
S&P 500 (ETF SPY)
22:05 / 12.03.26
666.06 -0.13%
VSMI Vola-Index
17:20 / 12.03.26
21.89 2.16%
EUR/CHF
22:27 / 12.03.26
0.9047 0.28%
USD/CHF
22:27 / 12.03.26
0.7859 0.64%
Gold 1 Uz
22:27 / 12.03.26
5'080.09 -1.53%
Rohöl Brent
22:26 / 12.03.26
101.28 8.10%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.03.26
12'842.16 -0.90%

Top 5zur Gesamtübersicht

Logitech N
17:39 / 12.03.26
73.44 2.46%
Givaudan N
17:30 / 12.03.26
2'786.00 1.42%
Zurich Insurance N
17:30 / 12.03.26
534.40 0.87%
Swiss Re N
17:39 / 12.03.26
128.65 0.78%
Nestlé N
17:35 / 12.03.26
80.02 0.62%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 12.03.26
62.06 -3.72%
Roche GS
17:32 / 12.03.26
318.20 -3.58%
Swiss Life N
17:30 / 12.03.26
813.60 -2.31%
UBS N
17:32 / 12.03.26
29.51 -2.06%
Sika N
17:34 / 12.03.26
137.15 -1.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.03.26
17'920.70 -0.21%

Top 5zur Gesamtübersicht

BioVersys N
17:30 / 12.03.26
28.20 22.08%
Accelleron N
17:30 / 12.03.26
74.15 11.76%
PolyPeptide N
17:30 / 12.03.26
26.65 8.78%
Kardex N
17:30 / 12.03.26
257.50 8.42%
Bachem N-B-
17:30 / 12.03.26
59.20 7.73%

Flop 5zur Gesamtübersicht

Asmallworld N
17:30 / 12.03.26
0.6200 -10.79%
Curatis Holding N
17:30 / 12.03.26
23.30 -10.38%
Idorsia N
17:37 / 12.03.26
3.535 -9.13%
Kuros Bio N
17:33 / 12.03.26
25.94 -8.79%
WISeKey N
17:30 / 12.03.26
11.020 -7.71%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.03.26
2'038.12 -0.78%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.03.26
11'160.00 4.01%
Logitech N
17:39 / 12.03.26
73.44 2.46%
Givaudan N
17:30 / 12.03.26
2'786.00 1.42%
Zurich Insurance N
17:30 / 12.03.26
534.40 0.87%
Swiss Re N
17:39 / 12.03.26
128.65 0.78%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 12.03.26
62.06 -3.72%
Roche GS
17:32 / 12.03.26
318.20 -3.58%
Galderma Group N
17:30 / 12.03.26
146.90 -2.72%
Swiss Life N
17:30 / 12.03.26
813.60 -2.31%
UBS N
17:32 / 12.03.26
29.51 -2.06%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.03.26
2'955.54 0.37%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 12.03.26
74.15 11.76%
Barry Callebaut N
17:30 / 12.03.26
1'390.00 4.04%
Lindt PS
17:31 / 12.03.26
11'160.00 4.01%
Lindt N
17:30 / 12.03.26
115'400.00 3.59%
Ems-Chemie N
17:30 / 12.03.26
630.00 3.03%

Flop 5zur Gesamtübersicht

Roche I
17:30 / 12.03.26
327.20 -3.71%
Galderma Group N
17:30 / 12.03.26
146.90 -2.72%
Belimo N
17:30 / 12.03.26
701.00 -2.03%
Amrize N
17:32 / 12.03.26
44.64 -1.28%
DocMorris N
17:30 / 12.03.26
4.742 -1.21%

Management Transaktionen

Titel Typ Mio. Kurs
12.03.26 Vontobel Holding AG Verk. 0.23 68.27
11.03.26 Alpine Select AG Kauf 0.09 8.90
11.03.26 Amrize Ltd Kauf 0.14 45.72

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026