×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 15.06.2026 - 17:30:02
  • 18'205.64
  • -0.56%
  • -102.65
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
15.06.2026 / 17:30:00
71.03 -0.13% -0.09 70.76 70.76 0
Associat Brit Fo Rg
15.06.2026 / 17:30:00
19.325 -1.05% -0.21 19.315 19.355 0
Beiersdorf I
15.06.2026 / 17:30:00
70.84 0.54% 0.38 70.64 70.64 0
Brit Amer Tobacc Rg
15.06.2026 / 17:30:00
46.02 -0.73% -0.34 46.00 46.03 0
Carlsberg -B-
15.06.2026 / 16:55:00
844.50 -0.15% -1.30 846.40 846.40 0
Coca-Cola HBC N
15.06.2026 / 17:30:00
46.03 0.72% 0.33 46.00 46.08 0
Danone
15.06.2026 / 17:30:00
66.45 -0.73% -0.49 66.46 66.46 0
Dav Cam Mil Rg
15.06.2026 / 17:29:58
5.454 0.00% 0.00 5.450 5.450 0
De Longhi N
15.06.2026 / 17:30:00
38.08 2.31% 0.86 38.30 38.30 0
Diageo Rg
15.06.2026 / 17:30:00
15.040 -0.79% -0.12 15.035 15.055 0
Ebro Foods
15.06.2026 / 17:30:00
18.000 -0.33% -0.06 17.940 18.060 0
Essity Aktie-B Rg
15.06.2026 / 17:25:00
264.75 -0.19% -0.50 265.00 265.00 0
EU Consumer Non-Cyclicals
15.06.2026 / 17:30:02
18'205.64 -0.56% -102.65 0
Glanbia Rg
15.06.2026 / 17:28:00
21.64 -0.92% -0.20 21.60 21.74 0
Heineken Br Rg
15.06.2026 / 17:30:00
70.60 -0.20% -0.14 70.36 70.36 0
Heineken Holding Br
15.06.2026 / 17:30:00
64.03 -0.35% -0.23 63.90 63.90 0
Imperial Brands Rg
15.06.2026 / 17:30:00
27.94 -0.46% -0.13 27.92 28.47 0
Jeronimo Martins N
15.06.2026 / 17:30:00
17.680 -0.48% -0.09 17.660 17.660 0
Kesko-B N
15.06.2026 / 17:25:00
19.850 -7.76% -1.67 19.850 19.850 0
Kon Ah Del Br Rg
15.06.2026 / 17:30:00
36.00 -0.98% -0.36 36.01 36.01 0
L'Oreal
15.06.2026 / 17:30:00
386.75 -0.82% -3.20 385.85 385.85 0
Leroy Seafood Br
15.06.2026 / 16:20:00
42.13 0.79% 0.33 42.10 42.24 0
Lotus Bakeries
15.06.2026 / 17:30:00
11'540.00 -1.11% -130.00 11'280.00 11'740.00 0
Magnum Ice Br Rg
15.06.2026 / 17:30:00
15.302 -1.10% -0.17 15.314 15.314 0
Marks & Spencer Rg
15.06.2026 / 17:30:00
3.790 0.58% 0.02 3.787 3.793 0
18'205.64
-0.56%
71.03
-0.13%
19.325
-1.05%
70.84
0.54%
46.02
-0.73%
844.50
-0.15%
46.03
0.72%
66.45
-0.73%
5.454
0.00%
38.08
2.31%
15.040
-0.79%
18.000
-0.33%
264.75
-0.19%
21.64
-0.92%
70.60
-0.20%
64.03
-0.35%
27.94
-0.46%
17.680
-0.48%
19.850
-7.76%
36.00
-0.98%
386.75
-0.82%
42.13
0.79%
11'540.00
-1.11%
15.302
-1.10%
3.790
0.58%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
15.06.2026 / 17:28:00
21.64 49.85% 63.23% 0.93% 4.24% 29.89% 70.66% 62.26%
Lotus Bakeries
15.06.2026 / 17:30:00
11'540.00 49.23% 8.66% 4.72% 8.66% 19.09% 34.97% 67.67%
AB InBev
15.06.2026 / 17:30:00
71.03 29.50% 47.64% 4.89% 2.44% 20.39% 14.88% 39.42%
Sonae Rg
15.06.2026 / 17:30:00
1.971 22.65% 116.14% 4.34% 2.02% 6.77% 66.05% 113.23%
Coca-Cola HBC N
15.06.2026 / 17:30:00
46.03 18.89% 67.64% 6.21% 10.65% 9.54% 17.90% 95.47%
Marks & Spencer Rg
15.06.2026 / 17:30:00
3.790 14.81% -0.03% 6.58% 16.89% 13.88% 1.17% 100.64%
Magnum Ice Br Rg
15.06.2026 / 17:30:00
15.302 14.49% 0.00% 3.41% 12.27% 20.02% 0.00% 0.00%
Kesko-B N
15.06.2026 / 17:25:00
19.850 11.68% 17.90% -5.88% -4.75% 4.75% -3.64% 15.05%
Viscofan Br
15.06.2026 / 17:30:00
58.70 10.47% -2.96% 1.56% -0.17% 3.07% -2.81% -4.83%
Brit Amer Tobacc Rg
15.06.2026 / 17:30:00
46.02 10.13% 61.31% 2.90% -6.56% 7.90% 26.99% 79.86%
Pearson Rg
15.06.2026 / 17:30:00
11.415 9.16% -10.86% -1.76% 0.37% 20.11% 6.63% 39.68%
Tesco Rg
15.06.2026 / 17:30:00
4.650 6.62% 27.95% 2.65% 0.94% 2.63% 17.87% 79.15%
Origin Enterpris Rg
15.06.2026 / 17:28:00
4.530 6.34% 57.97% 5.23% 0.06% 7.73% 22.93% 21.79%
L'Oreal
15.06.2026 / 17:30:00
386.75 5.98% 14.05% 2.50% 8.09% 12.07% 4.64% -3.57%
Next Rg
15.06.2026 / 17:30:00
142.25 5.32% 51.09% 4.52% 12.54% 18.25% 12.85% 122.51%
Kon Ah Del Br Rg
15.06.2026 / 17:30:00
36.00 4.17% 15.43% 1.70% -4.47% -10.08% 0.56% 24.46%
Heineken Holding Br
15.06.2026 / 17:30:00
64.03 2.68% 11.30% 5.05% 5.65% 4.66% -1.95% -18.83%
Heineken Br Rg
15.06.2026 / 17:30:00
70.60 1.49% 3.24% 6.05% 6.78% 7.07% -6.64% -24.05%
De Longhi N
15.06.2026 / 17:30:00
38.08 1.47% 23.20% 6.85% 8.74% 27.36% 36.00% 103.82%
Nestlé N
15.06.2026 / 17:20:00
79.28 1.41% 6.98% 3.53% 1.33% 5.88% -4.83% -25.65%
Carlsberg -B-
15.06.2026 / 16:55:00
844.50 1.11% 22.65% 1.99% 1.85% 5.77% -6.56% -19.98%
Essity Aktie-B Rg
15.06.2026 / 17:25:00
264.75 -0.24% -10.16% 4.01% 4.60% 7.01% 0.67% -6.17%
EU Consumer Non-Cyclicals
15.06.2026 / 17:30:02
18'205.64 -0.84% 5.81% 3.13% 1.38% 3.98% -1.25% -1.40%
Dav Cam Mil Rg
15.06.2026 / 17:29:58
5.454 -1.37% -9.25% -0.91% 0.96% -7.53% -4.01% -57.39%
Ebro Foods
15.06.2026 / 17:30:00
18.000 -2.69% 14.16% 0.84% 1.47% -0.39% 2.68% 9.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
15.06.2026 / 17:30:00
71.03 -0.13% 71.72
09:00
70.78
16:40
72.48
27.05.26
53.3
06.01.26
683'850
Associat Brit Fo Rg
15.06.2026 / 17:30:00
19.325 -1.05% 19.755
09:28
19.305
17:29
21.86
06.01.26
17.295
23.03.26
172'619
Beiersdorf I
15.06.2026 / 17:30:00
70.84 0.54% 71.80
09:09
70.68
17:15
110.18
24.02.26
67.08
04.06.26
131'493
Brit Amer Tobacc Rg
15.06.2026 / 17:30:00
46.02 -0.73% 46.43
14:54
45.95
17:21
50.02
15.05.26
39.605
07.01.26
821'298
Carlsberg -B-
15.06.2026 / 16:55:00
844.50 -0.15% 859.60
09:02
839.20
09:51
1'012.50
12.02.26
773
23.03.26
161'129
Coca-Cola HBC N
15.06.2026 / 17:30:00
46.03 0.72% 46.34
09:04
45.83
10:51
48.80
24.02.26
36.58
07.01.26
50'761
Danone
15.06.2026 / 17:30:00
66.45 -0.73% 67.26
09:10
66.28
11:21
77.74
14.01.26
60.64
01.06.26
489'856
Dav Cam Mil Rg
15.06.2026 / 17:29:58
5.454 0.00% 5.572
09:05
5.449
17:28
6.818
10.04.26
5.276
18.05.26
1'780'337
De Longhi N
15.06.2026 / 17:30:00
38.08 2.31% 38.80
12:41
37.84
09:36
39.58
20.02.26
28.48
23.03.26
212'143
Diageo Rg
15.06.2026 / 17:30:00
15.040 -0.79% 15.443
09:08
15.040
17:29
19.038
24.02.26
13.5075
23.03.26
1'019'844
Ebro Foods
15.06.2026 / 17:30:00
18.000 -0.33% 18.040
16:53
17.880
10:05
19.640
17.02.26
17.56
30.04.26
15'551
Essity Aktie-B Rg
15.06.2026 / 17:25:00
264.75 -0.19% 267.35
09:10
264.00
16:27
293.10
24.02.26
239.4
27.03.26
562'464
EU Consumer Non-Cyclicals
15.06.2026 / 17:30:02
18'205.64 -0.56% 18'435.87
09:09
18'199.85
17:27
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
15.06.2026 / 17:28:00
21.64 -0.92% 21.93
09:04
21.14
16:06
22.50
11.06.26
14.27
06.01.26
215'641
Heineken Br Rg
15.06.2026 / 17:30:00
70.60 -0.20% 71.60
09:02
70.52
17:12
80.24
12.02.26
63.9
12.05.26
346'449
Heineken Holding Br
15.06.2026 / 17:30:00
64.03 -0.35% 65.10
09:02
64.00
17:11
73.70
27.02.26
58.75
30.04.26
100'989
Imperial Brands Rg
15.06.2026 / 17:30:00
27.94 -0.46% 28.03
09:09
27.84
15:36
33.40
27.02.26
26.265
02.06.26
184'909
Jeronimo Martins N
15.06.2026 / 17:30:00
17.680 -0.48% 17.860
09:00
17.665
17:17
22.69
17.03.26
17.53
09.06.26
466'355
Kesko-B N
15.06.2026 / 17:25:00
19.850 -7.76% 21.00
09:00
19.080
09:58
22.21
04.02.26
18.65
23.03.26
692'535
Kon Ah Del Br Rg
15.06.2026 / 17:30:00
36.00 -0.98% 36.42
10:23
35.91
15:36
42.54
17.03.26
32.12
27.01.26
785'030
L'Oreal
15.06.2026 / 17:30:00
386.75 -0.82% 397.05
09:05
385.95
17:13
405.80
24.02.26
338.85
23.03.26
178'677
Leroy Seafood Br
15.06.2026 / 16:20:00
42.13 0.79% 42.24
09:43
41.73
10:54
51.75
02.01.26
40.12
08.06.26
325'659
Lotus Bakeries
15.06.2026 / 17:30:00
11'540.00 -1.11% 11'800.00
09:01
11'460.00
14:18
11'880.00
11.06.26
8000
02.01.26
195
Magnum Ice Br Rg
15.06.2026 / 17:30:00
15.302 -1.10% 15.800
09:19
15.294
17:29
16.488
11.02.26
11.021
28.04.26
794'517
Marks & Spencer Rg
15.06.2026 / 17:30:00
3.790 0.58% 3.854
09:10
3.785
09:00
4.102
25.02.26
3.0145
12.05.26
1'812'562

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%
Eurozone 50
17:30 / 15.06.26
648.74 0.95%
L&S Dax
22:59 / 15.06.26
24'877.00 0.57%
S&P 500 (ETF SPY)
02:04 / 16.06.26
754.83 1.76%
VSMI Vola-Index
17:20 / 15.06.26
14.240 -9.65%
EUR/CHF
04:25 / 16.06.26
0.9211 0.02%
USD/CHF
04:25 / 16.06.26
0.7950 0.08%
Gold 1 Uz
04:25 / 16.06.26
4'310.96 0.04%
Rohöl Brent
23:00 / 15.06.26
83.51 -3.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%

Top 5zur Gesamtübersicht

Holcim N
17:31 / 15.06.26
76.96 3.22%
Amrize N
17:35 / 15.06.26
43.23 3.03%
Partners N
17:38 / 15.06.26
714.40 2.38%
Sika N
17:39 / 15.06.26
158.35 2.06%
Geberit N
17:31 / 15.06.26
518.40 1.81%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 15.06.26
188.05 -3.84%
Novartis N
17:36 / 15.06.26
120.22 -1.52%
Swisscom N
17:33 / 15.06.26
648.00 -1.29%
Roche PS
17:38 / 15.06.26
326.10 -1.18%
Nestlé N
17:37 / 15.06.26
79.11 -0.88%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.06.26
19'373.11 0.24%

Top 5zur Gesamtübersicht

Addex N
17:31 / 15.06.26
0.0458 11.71%
Asmallworld N
16:56 / 15.06.26
0.6200 8.77%
ams-OSRAM I
17:31 / 15.06.26
19.650 7.08%
LEM N
17:31 / 15.06.26
446.50 5.56%
Kardex N
17:32 / 15.06.26
226.50 5.10%

Flop 5zur Gesamtübersicht

Bystronic N
17:31 / 15.06.26
154.60 -14.49%
Relief Therapeutics N
17:31 / 15.06.26
0.2505 -10.38%
Kühne + Nagel N
17:31 / 15.06.26
188.05 -3.84%
ARYZTA N
17:31 / 15.06.26
58.20 -2.68%
Rieter N
17:32 / 15.06.26
3.165 -2.31%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.06.26
2'198.27 0.51%

Top 5zur Gesamtübersicht

Holcim N
17:31 / 15.06.26
76.96 3.22%
Amrize N
17:35 / 15.06.26
43.23 3.03%
Partners N
17:38 / 15.06.26
714.40 2.38%
Sika N
17:39 / 15.06.26
158.35 2.06%
Julius Bär N
17:31 / 15.06.26
66.02 2.04%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 15.06.26
188.05 -3.84%
Novartis N
17:36 / 15.06.26
120.22 -1.52%
Swisscom N
17:33 / 15.06.26
648.00 -1.29%
Roche PS
17:38 / 15.06.26
326.10 -1.18%
Nestlé N
17:37 / 15.06.26
79.11 -0.88%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.06.26
3'067.51 0.91%

Top 5zur Gesamtübersicht

Flughafen Zürich N
17:31 / 15.06.26
245.80 4.51%
Belimo N
17:31 / 15.06.26
913.50 4.40%
SIG Group N
17:31 / 15.06.26
12.270 3.37%
Avolta N
17:31 / 15.06.26
51.95 3.08%
Amrize N
17:35 / 15.06.26
43.23 3.03%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 15.06.26
1'130.00 -1.22%
Galenica N
17:31 / 15.06.26
84.10 -1.00%
Lindt N
17:31 / 15.06.26
93'400.00 -0.95%
Roche I
17:31 / 15.06.26
331.00 -0.90%
Lindt PS
17:31 / 15.06.26
9'130.00 -0.65%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
12.06.26 Centiel AG Verk. 0.45 6.80
12.06.26 Partners Group Holding AG Kauf 2.93 697.80
12.06.26 V-ZUG Holding AG Kauf 0.02 39.20
12.06.26 Compagnie Financière Richemont SA Verk. 5.79 180.81
12.06.26 Stadler Rail AG Verk. 0.05 22.20
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 VZ Holding AG Verk. 0.12 145.67

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026