Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 26.05.2026 - 17:30:01
- 18'119.01
- -0.60%
- -108.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.05.2026 / 17:30:00 |
70.78 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 26.05.2026 / 17:30:00 |
18.235 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 26.05.2026 / 17:30:00 |
71.36 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 26.05.2026 / 17:30:00 |
48.11 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 26.05.2026 / 16:55:00 |
856.40 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 26.05.2026 / 17:30:00 |
42.82 | 0.00% | 0.00 | 0 | |||
|
Danone 26.05.2026 / 17:30:00 |
61.34 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 26.05.2026 / 17:30:00 |
5.620 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 26.05.2026 / 17:30:00 |
35.26 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 26.05.2026 / 17:30:00 |
15.765 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 26.05.2026 / 17:30:00 |
17.840 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 26.05.2026 / 17:25:00 |
260.75 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 26.05.2026 / 17:30:01 |
18'119.01 | -0.60% | -108.55 | 0 | |||
|
Glanbia Rg 26.05.2026 / 17:28:00 |
20.40 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 26.05.2026 / 17:30:00 |
68.22 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 26.05.2026 / 17:30:00 |
62.55 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 26.05.2026 / 17:30:00 |
27.92 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 26.05.2026 / 17:30:00 |
18.660 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 26.05.2026 / 17:25:00 |
20.62 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 26.05.2026 / 17:30:00 |
36.33 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 26.05.2026 / 17:30:00 |
368.20 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 26.05.2026 / 16:20:00 |
46.24 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 26.05.2026 / 17:30:00 |
10'760.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 26.05.2026 / 17:30:00 |
13.542 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 26.05.2026 / 17:30:00 |
3.481 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 26.05.2026 / 17:28:00 |
20.40 | 39.97% | 52.47% | -1.69% | 16.11% | 18.81% | 61.14% | 48.36% |
|
Lotus Bakeries 26.05.2026 / 17:30:00 |
10'760.00 | 37.60% | 0.19% | 0.75% | 7.39% | 8.47% | 18.50% | 84.25% |
|
AB InBev 26.05.2026 / 17:30:00 |
70.78 | 28.88% | 46.94% | 0.63% | 10.89% | 7.90% | 14.29% | 33.12% |
|
Sonae Rg 26.05.2026 / 17:30:00 |
1.892 | 17.08% | 106.32% | -2.37% | -1.71% | -1.25% | 51.97% | 104.98% |
|
Brit Amer Tobacc Rg 26.05.2026 / 17:30:00 |
48.11 | 14.29% | 67.40% | -1.74% | 11.68% | 7.63% | 44.47% | 79.65% |
|
Coca-Cola HBC N 26.05.2026 / 17:30:00 |
42.82 | 11.39% | 57.08% | 0.80% | 1.46% | -6.51% | 7.05% | 76.36% |
|
Origin Enterpris Rg 26.05.2026 / 17:18:06 |
4.480 | 10.00% | 63.41% | -1.27% | 1.59% | 5.87% | 24.93% | 23.73% |
|
Viscofan Br 26.05.2026 / 17:30:00 |
58.80 | 9.91% | -3.45% | -0.51% | -1.34% | 3.43% | -6.96% | -6.96% |
|
Pearson Rg 26.05.2026 / 17:30:00 |
11.285 | 7.63% | -12.11% | -1.10% | 4.85% | 18.43% | -6.27% | 40.64% |
|
Kesko-B N 26.05.2026 / 17:25:00 |
20.62 | 7.01% | 12.97% | -1.43% | 1.18% | 3.25% | -2.37% | 17.29% |
|
Marks & Spencer Rg 26.05.2026 / 17:30:00 |
3.481 | 6.06% | -7.64% | 5.97% | 5.74% | -6.27% | -9.31% | 92.85% |
|
Kon Ah Del Br Rg 26.05.2026 / 17:30:00 |
36.33 | 4.10% | 15.35% | -4.48% | -10.83% | -10.38% | -3.71% | 19.39% |
|
Tesco Rg 26.05.2026 / 17:30:00 |
4.565 | 3.25% | 23.90% | -0.90% | -5.82% | -3.21% | 18.04% | 72.57% |
|
Carlsberg -B- 26.05.2026 / 16:55:00 |
856.40 | 2.38% | 24.19% | 0.85% | 4.82% | -9.47% | -9.59% | -21.07% |
|
Dav Cam Mil Rg 26.05.2026 / 17:30:00 |
5.620 | 1.63% | -6.49% | 1.59% | -10.09% | -5.42% | -1.58% | -54.12% |
|
Nestlé N 26.05.2026 / 17:20:00 |
79.69 | 1.26% | 6.82% | -0.56% | -1.03% | -1.82% | -10.28% | -29.00% |
|
Magnum Ice Br Rg 26.05.2026 / 17:30:00 |
13.542 | 0.21% | 0.00% | 0.67% | 20.33% | 4.24% | 0.00% | 0.00% |
|
L'Oreal 26.05.2026 / 17:30:00 |
368.20 | 0.07% | 7.69% | 3.04% | -1.94% | 1.22% | -1.76% | -10.41% |
|
Heineken Holding Br 26.05.2026 / 17:30:00 |
62.55 | -0.04% | 8.36% | 0.72% | 3.69% | -9.81% | -7.78% | -25.00% |
|
EU Consumer Non-Cyclicals 26.05.2026 / 17:30:01 |
18'119.01 | -1.32% | 5.34% | -0.41% | 1.21% | -4.18% | -4.42% | -4.38% |
|
Diageo Rg 26.05.2026 / 17:30:00 |
15.765 | -1.78% | -37.77% | 0.30% | 7.57% | 0.77% | -22.38% | -54.94% |
|
Essity Aktie-B Rg 26.05.2026 / 17:25:00 |
260.75 | -1.94% | -11.69% | 2.30% | 6.41% | -3.46% | -8.12% | -12.26% |
|
Heineken Br Rg 26.05.2026 / 17:30:00 |
68.22 | -2.12% | -0.44% | 1.04% | 2.19% | -8.10% | -11.22% | -31.56% |
|
SalMar Rg 26.05.2026 / 16:20:00 |
598.50 | -3.19% | 10.42% | 2.57% | 8.52% | 9.62% | 27.94% | 21.62% |
|
De Longhi N 26.05.2026 / 17:30:00 |
35.26 | -3.87% | 16.72% | 0.28% | 4.32% | -2.84% | 24.15% | 88.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.05.2026 / 17:30:00 |
70.78 | 0.00% |
72.30 25.05.26 |
53.3 06.01.26 |
782'370 | ||
|
Associat Brit Fo Rg 26.05.2026 / 17:30:00 |
18.235 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
96'975 | ||
|
Beiersdorf I 26.05.2026 / 17:30:00 |
71.36 | 0.00% |
110.18 24.02.26 |
69.21 18.05.26 |
174'478 | ||
|
Brit Amer Tobacc Rg 26.05.2026 / 17:30:00 |
48.11 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
504'915 | ||
|
Carlsberg -B- 26.05.2026 / 16:55:00 |
856.40 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
127'819 | ||
|
Coca-Cola HBC N 26.05.2026 / 17:30:00 |
42.82 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
63'021 | ||
|
Danone 26.05.2026 / 17:30:00 |
61.34 | 0.00% |
77.74 14.01.26 |
60.86 18.05.26 |
409'915 | ||
|
Dav Cam Mil Rg 26.05.2026 / 17:30:00 |
5.620 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
2'131'058 | ||
|
De Longhi N 26.05.2026 / 17:30:00 |
35.26 | 0.00% |
39.58 20.02.26 |
28.48 23.03.26 |
65'416 | ||
|
Diageo Rg 26.05.2026 / 17:30:00 |
15.765 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
853'985 | ||
|
Ebro Foods 26.05.2026 / 17:30:00 |
17.840 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
4'536 | ||
|
Essity Aktie-B Rg 26.05.2026 / 17:25:00 |
260.75 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
1'096'593 | ||
|
EU Consumer Non-Cyclicals 26.05.2026 / 17:30:01 |
18'119.01 | -0.60% |
18'290.89 15:39 |
18'096.52 17:04 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 26.05.2026 / 17:28:00 |
20.40 | 0.00% |
21.10 19.05.26 |
14.27 06.01.26 |
48'853 | ||
|
Heineken Br Rg 26.05.2026 / 17:30:00 |
68.22 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
413'763 | ||
|
Heineken Holding Br 26.05.2026 / 17:30:00 |
62.55 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
59'376 | ||
|
Imperial Brands Rg 26.05.2026 / 17:30:00 |
27.92 | 0.00% |
33.40 27.02.26 |
27 12.05.26 |
254'863 | ||
|
Jeronimo Martins N 26.05.2026 / 17:30:00 |
18.660 | 0.00% |
22.69 17.03.26 |
17.97 13.05.26 |
348'069 | ||
|
Kesko-B N 26.05.2026 / 17:25:00 |
20.62 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
110'751 | ||
|
Kon Ah Del Br Rg 26.05.2026 / 17:30:00 |
36.33 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
847'048 | ||
|
L'Oreal 26.05.2026 / 17:30:00 |
368.20 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
137'437 | ||
|
Leroy Seafood Br 26.05.2026 / 16:20:00 |
46.24 | 0.00% |
51.75 02.01.26 |
43.02 11.05.26 |
428'976 | ||
|
Lotus Bakeries 26.05.2026 / 17:30:00 |
10'760.00 | 0.00% |
11'000.00 07.05.26 |
8000 02.01.26 |
107 | ||
|
Magnum Ice Br Rg 26.05.2026 / 17:30:00 |
13.542 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
721'375 | ||
|
Marks & Spencer Rg 26.05.2026 / 17:30:00 |
3.481 | 0.00% |
4.102 25.02.26 |
3.0145 12.05.26 |
2'100'398 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 07:01 / 27.05.26 |
25'249.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 07:01 / 27.05.26 |
0.9140 | 0.01% | |
|
USD/CHF 07:01 / 27.05.26 |
0.7851 | -0.12% | |
|
Gold 1 Uz 07:01 / 27.05.26 |
4'510.54 | 0.07% | |
|
Rohöl Brent 07:01 / 27.05.26 |
95.05 | -1.57% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |