×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 31.07.2026 - 13:59:31
  • 18'932.29
  • -0.81%
  • -153.90
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
31.07.2026 / 13:44:30
75.54 2.27% 1.68 75.52 75.56 732'597
Associat Brit Fo Rg
31.07.2026 / 13:44:02
20.96 0.34% 0.07 20.95 20.97 38'256
Beiersdorf I
31.07.2026 / 13:43:27
80.38 -0.40% -0.32 80.42 80.46 52'227
Brit Amer Tobacc Rg
31.07.2026 / 13:43:35
45.01 -0.62% -0.28 44.99 45.00 418'406
Carlsberg -B-
31.07.2026 / 13:44:23
955.20 -1.06% -10.20 955.00 955.40 47'035
Carrefour
31.07.2026 / 13:42:52
15.870 -1.35% -0.22 15.870 15.880 269'885
Coca-Cola HBC N
31.07.2026 / 13:44:02
50.53 0.25% 0.13 50.50 50.55 29'847
Danone
31.07.2026 / 13:44:26
67.09 -1.71% -1.17 67.08 67.10 324'881
Dav Cam Mil Rg
31.07.2026 / 13:44:30
5.944 -1.20% -0.07 5.944 5.946 3'539'148
De Longhi N
31.07.2026 / 13:44:05
40.30 0.05% 0.02 40.28 40.32 36'882
Diageo Rg
31.07.2026 / 13:44:22
16.385 0.03% 0.01 16.380 16.385 169'708
Ebro Foods
31.07.2026 / 13:11:04
18.310 0.16% 0.03 18.280 18.380 5'063
Essity Aktie-B Rg
31.07.2026 / 13:44:14
276.70 -0.41% -1.15 276.60 276.80 180'767
EU Consumer Non-Cyclicals
31.07.2026 / 13:59:33
18'933.25 -0.80% -152.94 0
Glanbia Rg
31.07.2026 / 13:41:45
22.76 -0.83% -0.19 22.74 22.78 9'586
Heineken Br Rg
31.07.2026 / 13:43:47
78.96 -0.50% -0.40 78.94 78.96 116'761
Heineken Holding Br
31.07.2026 / 13:44:11
73.40 -0.27% -0.20 73.30 73.40 22'378
Imperial Brands Rg
31.07.2026 / 13:43:35
27.98 -0.97% -0.28 27.97 27.99 133'052
Jeronimo Martins N
31.07.2026 / 13:43:56
17.205 -2.49% -0.44 17.200 17.210 400'279
Kesko-B N
31.07.2026 / 13:44:20
21.57 -0.32% -0.07 21.56 21.58 53'981
Kon Ah Del Br Rg
31.07.2026 / 13:44:30
34.03 -1.92% -0.67 34.02 34.04 324'265
L'Oreal
31.07.2026 / 13:44:26
386.25 -1.57% -6.15 386.20 386.35 80'945
Lotus Bakeries
31.07.2026 / 12:57:16
11'140.00 -1.42% -160.00 11'140.00 11'240.00 71
Magnum Ice Br Rg
31.07.2026 / 13:44:04
16.076 -0.09% -0.01 16.068 16.084 427'503
Marks & Spencer Rg
31.07.2026 / 13:42:10
4.063 -0.83% -0.03 4.064 4.069 454'618
18'933.25
-0.80%
75.54
2.27%
20.96
0.34%
80.38
-0.40%
45.01
-0.62%
955.20
-1.06%
15.870
-1.35%
50.53
0.25%
67.09
-1.71%
5.944
-1.20%
40.30
0.05%
16.385
0.03%
18.310
0.16%
276.70
-0.41%
22.76
-0.83%
78.96
-0.50%
73.40
-0.27%
27.98
-0.97%
17.205
-2.49%
21.57
-0.32%
34.03
-1.92%
386.25
-1.57%
11'140.00
-1.42%
16.076
-0.09%
4.063
-0.83%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
31.07.2026 / 13:41:45
22.76 57.46% 71.52% 2.99% -7.82% 16.21% 79.21% 63.00%
Lotus Bakeries
31.07.2026 / 12:57:16
11'140.00 44.50% 5.21% 3.92% -4.79% 4.50% 45.81% 53.32%
AB InBev
31.07.2026 / 13:44:30
75.54 34.49% 53.33% 5.25% 4.51% 11.55% 50.72% 37.97%
Coca-Cola HBC N
31.07.2026 / 13:44:02
50.53 31.11% 84.89% 4.18% -2.08% 19.73% 28.63% 114.29%
Sonae Rg
31.07.2026 / 13:43:26
2.040 27.78% 125.19% -0.24% -3.20% 5.59% 61.78% 107.96%
Marks & Spencer Rg
31.07.2026 / 13:42:10
4.063 24.83% 8.70% 6.78% 6.08% 22.99% 18.70% 99.17%
Pearson Rg
31.07.2026 / 13:44:10
12.608 23.51% 0.86% 2.96% 3.00% 15.67% 10.54% 49.43%
Magnum Ice Br Rg
31.07.2026 / 13:44:04
16.076 19.06% 0.00% 1.97% -2.14% 27.65% 0.00% 0.00%
Heineken Holding Br
31.07.2026 / 13:44:11
73.40 17.62% 27.50% 4.30% 6.38% 20.97% 25.79% -8.49%
Carlsberg -B-
31.07.2026 / 13:44:23
955.20 15.41% 39.99% 5.27% 4.29% 11.33% 16.12% -7.48%
Heineken Br Rg
31.07.2026 / 13:43:47
78.96 13.86% 15.82% 3.43% 3.46% 20.44% 17.05% -18.07%
Carrefour
31.07.2026 / 13:42:52
15.870 13.09% 17.43% 0.60% -1.60% -7.30% 28.06% -12.14%
Kesko-B N
31.07.2026 / 13:44:20
21.57 12.30% 18.56% 3.35% 10.73% 4.56% 13.23% 18.93%
Next Rg
31.07.2026 / 13:42:32
150.65 11.57% 60.06% 2.10% 3.31% 14.56% 22.48% 116.09%
Tesco Rg
31.07.2026 / 13:43:31
4.904 10.79% 32.95% 2.45% 4.63% 4.84% 15.52% 87.16%
De Longhi N
31.07.2026 / 13:44:05
40.30 9.81% 33.33% 3.57% 3.65% 13.23% 40.27% 81.77%
Sainsbury Rg
31.07.2026 / 13:44:12
3.634 8.83% 29.39% 5.46% 8.15% 15.57% 21.34% 25.33%
Dav Cam Mil Rg
31.07.2026 / 13:44:30
5.944 8.79% 0.10% 6.81% 7.84% 6.10% -9.17% -51.41%
Viscofan Br
31.07.2026 / 13:36:02
57.35 8.32% -4.84% 2.87% -2.30% -3.86% -5.98% -3.42%
Brit Amer Tobacc Rg
31.07.2026 / 13:43:35
45.01 7.59% 57.59% -1.64% -2.30% 5.55% 9.12% 70.97%
L'Oreal
31.07.2026 / 13:44:26
386.25 6.64% 14.77% 3.15% 0.97% 6.52% 2.21% -6.76%
Origin Enterpris Rg
31.07.2026 / 13:19:59
4.350 6.10% 57.61% 0.99% 1.40% -3.76% 17.57% 35.09%
Nestlé N
31.07.2026 / 13:43:40
81.19 4.66% 10.42% 0.04% -3.89% 5.30% 15.77% -23.43%
Essity Aktie-B Rg
31.07.2026 / 13:44:14
276.70 4.49% -5.89% 0.04% -0.68% 11.66% 14.86% 4.83%
EU Consumer Non-Cyclicals
31.07.2026 / 13:59:33
18'933.25 3.12% 10.31% 2.05% 0.23% 7.12% 7.06% -0.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
31.07.2026 / 13:44:30
75.54 2.27% 76.17
10:02
74.10
09:00
76.17
31.07.26
53.3
06.01.26
732'597
Associat Brit Fo Rg
31.07.2026 / 13:44:02
20.96 0.34% 21.12
09:00
20.67
09:00
21.86
06.01.26
17.295
23.03.26
38'256
Beiersdorf I
31.07.2026 / 13:43:27
80.38 -0.40% 80.80
09:34
79.94
09:00
110.18
24.02.26
67.08
04.06.26
52'227
Brit Amer Tobacc Rg
31.07.2026 / 13:43:35
45.01 -0.62% 45.80
09:14
44.69
12:03
50.02
15.05.26
39.605
07.01.26
418'406
Carlsberg -B-
31.07.2026 / 13:44:23
955.20 -1.06% 970.20
09:14
954.40
12:19
1'012.50
12.02.26
773
23.03.26
47'035
Carrefour
31.07.2026 / 13:42:52
15.870 -1.35% 16.035
09:11
15.865
09:00
17.535
19.05.26
13.585
30.01.26
269'885
Coca-Cola HBC N
31.07.2026 / 13:44:02
50.53 0.25% 50.90
10:02
50.28
09:00
51.95
06.07.26
36.58
07.01.26
29'847
Danone
31.07.2026 / 13:44:26
67.09 -1.71% 67.74
09:33
67.00
13:42
77.74
14.01.26
60.64
01.06.26
324'881
Dav Cam Mil Rg
31.07.2026 / 13:44:30
5.944 -1.20% 5.954
13:39
5.802
10:14
6.818
10.04.26
5.276
18.05.26
3'539'148
De Longhi N
31.07.2026 / 13:44:05
40.30 0.05% 41.04
09:43
39.99
09:02
41.35
30.07.26
28.48
23.03.26
36'882
Diageo Rg
31.07.2026 / 13:44:22
16.385 0.03% 16.470
10:02
16.300
09:00
19.038
24.02.26
13.5075
23.03.26
169'708
Ebro Foods
31.07.2026 / 13:11:04
18.310 0.16% 18.390
12:45
18.200
09:52
19.640
17.02.26
17.56
30.04.26
5'063
Essity Aktie-B Rg
31.07.2026 / 13:44:14
276.70 -0.41% 278.40
09:12
275.70
09:01
293.10
24.02.26
239.4
27.03.26
180'767
EU Consumer Non-Cyclicals
31.07.2026 / 13:59:33
18'933.25 -0.80% 19'096.12
09:00
18'907.52
13:17
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
31.07.2026 / 13:41:45
22.76 -0.83% 22.97
09:25
22.72
13:16
25.10
06.07.26
14.27
06.01.26
9'586
Heineken Br Rg
31.07.2026 / 13:43:47
78.96 -0.50% 79.22
09:14
78.45
09:00
80.24
12.02.26
63.9
12.05.26
116'761
Heineken Holding Br
31.07.2026 / 13:44:11
73.40 -0.27% 73.45
09:15
72.90
09:01
74.25
30.07.26
58.75
30.04.26
22'378
Imperial Brands Rg
31.07.2026 / 13:43:35
27.98 -0.97% 28.52
09:03
27.95
13:42
33.40
27.02.26
26.265
02.06.26
133'052
Jeronimo Martins N
31.07.2026 / 13:43:56
17.205 -2.49% 17.670
09:00
17.175
12:33
22.69
17.03.26
16.115
09.07.26
400'279
Kesko-B N
31.07.2026 / 13:44:20
21.57 -0.32% 21.70
09:08
21.40
10:07
22.21
04.02.26
18.65
23.03.26
53'981
Kon Ah Del Br Rg
31.07.2026 / 13:44:30
34.03 -1.92% 34.63
09:10
34.01
13:41
42.54
17.03.26
32.12
27.01.26
324'265
L'Oreal
31.07.2026 / 13:44:26
386.25 -1.57% 392.25
09:03
384.45
11:38
405.80
24.02.26
338.85
23.03.26
80'945
Lotus Bakeries
31.07.2026 / 12:57:16
11'140.00 -1.42% 11'300.00
09:58
11'140.00
12:57
11'880.00
11.06.26
8000
02.01.26
71
Magnum Ice Br Rg
31.07.2026 / 13:44:04
16.076 -0.09% 16.822
09:01
15.976
11:46
16.822
31.07.26
11.021
28.04.26
427'503
Marks & Spencer Rg
31.07.2026 / 13:42:10
4.063 -0.83% 4.116
09:05
4.056
13:23
4.116
31.07.26
3.0145
12.05.26
454'618

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:44 / 31.07.26
14'434.35 0.29%
Eurozone 50
13:59 / 31.07.26
655.54 1.05%
L&S Dax
13:59 / 31.07.26
25'715.00 0.09%
S&P 500 (ETF SPY)
02:04 / 31.07.26
741.69 1.68%
VSMI Vola-Index
13:44 / 31.07.26
15.260 -0.32%
EUR/CHF
13:59 / 31.07.26
0.9301 0.20%
USD/CHF
13:59 / 31.07.26
0.8098 0.56%
Gold 1 Uz
13:59 / 31.07.26
4'054.46 -1.20%
Rohöl Brent
13:59 / 31.07.26
88.30 1.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:44 / 31.07.26
14'434.35 0.29%

Top 5zur Gesamtübersicht

ABB N
13:44 / 31.07.26
80.36 2.16%
Richemont N
13:44 / 31.07.26
193.50 1.18%
Sika N
13:44 / 31.07.26
181.55 0.95%
Roche PS
13:44 / 31.07.26
356.30 0.82%
Geberit N
13:44 / 31.07.26
534.20 0.79%

Flop 5zur Gesamtübersicht

Nestlé N
13:44 / 31.07.26
81.21 -1.42%
Swisscom N
13:43 / 31.07.26
619.50 -1.27%
Givaudan N
13:42 / 31.07.26
3'254.00 -1.00%
Holcim N
13:44 / 31.07.26
74.92 -0.66%
Kühne + Nagel N
13:44 / 31.07.26
203.40 -0.25%
NAME INTRADAY KURS +/-%
SPI
13:42 / 31.07.26
20'296.91 0.25%

Top 5zur Gesamtübersicht

ams-OSRAM I
13:37 / 31.07.26
16.660 5.64%
Perrot Duval I
13:38 / 31.07.26
88.00 4.76%
medmix N
13:31 / 31.07.26
8.980 4.54%
INFICON HLDG N
13:43 / 31.07.26
164.00 4.33%
Clariant N
13:40 / 31.07.26
9.205 3.37%

Flop 5zur Gesamtübersicht

Addex N
13:30 / 31.07.26
0.0386 -4.93%
Interroll N
13:41 / 31.07.26
1'366.00 -4.48%
Kardex N
13:36 / 31.07.26
243.50 -4.13%
Coltene N
13:11 / 31.07.26
50.00 -3.85%
WISeKey N
13:37 / 31.07.26
10.000 -2.91%
NAME INTRADAY KURS +/-%
SLI
13:44 / 31.07.26
2'306.02 0.16%

Top 5zur Gesamtübersicht

ABB N
13:44 / 31.07.26
80.36 2.16%
VAT N
13:44 / 31.07.26
614.80 1.89%
Sonova N
13:41 / 31.07.26
222.20 1.74%
Richemont N
13:44 / 31.07.26
193.45 1.15%
Sika N
13:44 / 31.07.26
181.55 0.95%

Flop 5zur Gesamtübersicht

Nestlé N
13:44 / 31.07.26
81.21 -1.42%
Galderma Group N
13:44 / 31.07.26
178.30 -1.30%
Swisscom N
13:43 / 31.07.26
619.50 -1.27%
Givaudan N
13:42 / 31.07.26
3'254.00 -1.00%
Lindt PS
13:42 / 31.07.26
9'305.00 -0.75%
NAME INTRADAY KURS +/-%
SMIM
13:44 / 31.07.26
3'148.55 0.09%

Top 5zur Gesamtübersicht

Clariant N
13:40 / 31.07.26
9.205 3.37%
Accelleron N
13:41 / 31.07.26
74.50 2.19%
Belimo N
13:32 / 31.07.26
853.50 2.09%
VAT N
13:44 / 31.07.26
614.80 1.89%
The Swatch Group I
13:43 / 31.07.26
180.10 1.75%

Flop 5zur Gesamtübersicht

SIG Group N
13:44 / 31.07.26
14.790 -2.38%
Avolta N
13:36 / 31.07.26
49.28 -1.64%
Adecco N
13:43 / 31.07.26
22.44 -1.58%
Galderma Group N
13:44 / 31.07.26
178.30 -1.30%
Galenica N
13:43 / 31.07.26
86.55 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
29.07.26 Compagnie Financière Tradition SA Verk. 0.15 302.50
29.07.26 ABB Ltd Verk. 1.44 76.76
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
28.07.26 Bossard Holding AG Verk. 0.12 238.00
28.07.26 Roche Holding AG Verk. 2.08 359.14

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026