Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 06.10.2026 - 17:30:09
- 17'628.27
- 1.03%
- 179.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.10.2026 / 17:30:00 |
67.60 | 2.89% | 1.90 | 67.58 | 67.60 | 734'384 | |
|
Associat Brit Fo Rg 06.10.2026 / 17:30:00 |
18.320 | 1.38% | 0.25 | 18.315 | 18.330 | 71'031 | |
|
Beiersdorf I 06.10.2026 / 17:30:00 |
76.38 | 0.87% | 0.66 | 76.36 | 76.44 | 150'073 | |
|
Brit Amer Tobacc Rg 06.10.2026 / 17:30:00 |
39.98 | 0.48% | 0.19 | 39.97 | 39.99 | 809'374 | |
|
Carlsberg -B- 06.10.2026 / 16:55:00 |
863.80 | 1.19% | 10.20 | 860.60 | 864.00 | 95'930 | |
|
Carrefour 06.10.2026 / 17:30:00 |
15.633 | 1.25% | 0.19 | 15.625 | 15.635 | 874'282 | |
|
Coca-Cola HBC N 06.10.2026 / 17:30:00 |
42.48 | -0.19% | -0.08 | 42.48 | 42.52 | 50'581 | |
|
Danone 06.10.2026 / 17:30:00 |
58.68 | 1.59% | 0.92 | 58.66 | 58.70 | 548'033 | |
|
Dav Cam Mil Rg 06.10.2026 / 17:30:00 |
6.117 | 1.38% | 0.08 | 6.114 | 6.120 | 1'219'993 | |
|
De Longhi N 06.10.2026 / 17:30:00 |
40.06 | 2.09% | 0.82 | 39.82 | 40.16 | 84'112 | |
|
Diageo Rg 06.10.2026 / 17:30:00 |
16.005 | 1.43% | 0.23 | 15.995 | 16.005 | 597'241 | |
|
Ebro Foods 06.10.2026 / 17:30:00 |
18.140 | 1.34% | 0.24 | 18.100 | 18.160 | 11'322 | |
|
Essity Aktie-B Rg 06.10.2026 / 17:25:00 |
259.70 | 1.37% | 3.50 | 259.60 | 261.10 | 677'005 | |
|
EU Consumer Non-Cyclicals 06.10.2026 / 17:30:09 |
17'628.27 | 1.03% | 179.44 | 0 | |||
|
Glanbia Rg 06.10.2026 / 17:28:00 |
19.200 | 1.86% | 0.35 | 19.200 | 19.270 | 88'790 | |
|
Heineken Br Rg 06.10.2026 / 17:30:00 |
70.30 | 0.57% | 0.40 | 70.26 | 70.30 | 181'260 | |
|
Heineken Holding Br 06.10.2026 / 17:30:00 |
66.05 | 0.96% | 0.63 | 66.05 | 66.10 | 102'705 | |
|
Imperial Brands Rg 06.10.2026 / 17:30:00 |
24.79 | 1.54% | 0.38 | 24.78 | 24.79 | 384'495 | |
|
Jeronimo Martins N 06.10.2026 / 17:30:00 |
16.960 | 1.13% | 0.19 | 16.950 | 16.970 | 476'752 | |
|
Kesko-B N 06.10.2026 / 17:25:00 |
22.80 | 0.75% | 0.17 | 22.78 | 22.82 | 68'754 | |
|
Kon Ah Del Br Rg 06.10.2026 / 17:30:00 |
31.59 | 0.65% | 0.21 | 31.58 | 31.60 | 522'225 | |
|
L'Oreal 06.10.2026 / 17:30:00 |
373.73 | 0.42% | 1.58 | 373.70 | 373.85 | 105'679 | |
|
Lotus Bakeries 06.10.2026 / 17:30:00 |
12'260.00 | 2.00% | 240.00 | 12'020.00 | 12'400.00 | 175 | |
|
Magnum Ice Br Rg 06.10.2026 / 17:30:00 |
15.458 | 1.38% | 0.21 | 15.442 | 15.464 | 754'549 | |
|
Marks & Spencer Rg 06.10.2026 / 17:30:00 |
3.857 | 2.58% | 0.10 | 3.853 | 3.858 | 1'215'677 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 06.10.2026 / 17:30:00 |
12'260.00 | 53.71% | 11.92% | -0.16% | -0.33% | 12.07% | 55.19% | 58.89% |
|
Glanbia Rg 06.10.2026 / 17:28:00 |
19.200 | 29.33% | 40.88% | -2.19% | -12.65% | -18.16% | 37.63% | 24.50% |
|
Sonae Rg 06.10.2026 / 17:30:00 |
2.030 | 25.15% | 120.56% | -4.36% | 0.87% | -3.91% | 50.04% | 122.25% |
|
AB InBev 06.10.2026 / 17:30:00 |
67.60 | 19.63% | 36.39% | 3.67% | -2.00% | -2.82% | 32.01% | 28.72% |
|
Pearson Rg 06.10.2026 / 17:30:00 |
12.363 | 17.69% | -3.89% | 1.92% | 6.94% | 0.30% | 17.57% | 39.88% |
|
Kesko-B N 06.10.2026 / 17:25:00 |
22.80 | 17.44% | 23.98% | -0.87% | 1.29% | 15.88% | 26.28% | 39.48% |
|
Marks & Spencer Rg 06.10.2026 / 17:30:00 |
3.857 | 14.56% | -0.24% | 1.69% | -0.75% | 3.99% | 1.38% | 65.06% |
|
Magnum Ice Br Rg 06.10.2026 / 17:30:00 |
15.458 | 12.83% | 0.00% | -5.02% | -7.80% | -5.21% | 0.00% | 0.00% |
|
Coca-Cola HBC N 06.10.2026 / 17:30:00 |
42.48 | 10.72% | 56.13% | -2.03% | -7.65% | -14.39% | 26.88% | 94.69% |
|
Dav Cam Mil Rg 06.10.2026 / 17:30:00 |
6.117 | 9.11% | 0.40% | 1.98% | 6.01% | 10.78% | 9.02% | -47.62% |
|
Carrefour 06.10.2026 / 17:30:00 |
15.633 | 8.54% | 12.70% | -3.73% | -6.20% | -5.93% | 21.99% | -3.83% |
|
De Longhi N 06.10.2026 / 17:30:00 |
40.06 | 6.98% | 29.89% | -0.35% | -0.99% | 6.77% | 28.73% | 86.50% |
|
Tesco Rg 06.10.2026 / 17:30:00 |
4.698 | 6.33% | 27.61% | -0.16% | -0.92% | -1.09% | 4.97% | 67.47% |
|
Heineken Holding Br 06.10.2026 / 17:30:00 |
66.05 | 4.55% | 13.34% | 1.38% | -4.00% | -4.45% | 14.08% | -8.11% |
|
Next Rg 06.10.2026 / 17:30:00 |
144.70 | 3.44% | 48.39% | -0.72% | -4.76% | -1.09% | 16.55% | 100.39% |
|
Carlsberg -B- 06.10.2026 / 16:55:00 |
863.80 | 2.04% | 23.78% | 1.82% | -3.26% | -5.91% | 16.04% | -7.52% |
|
L'Oreal 06.10.2026 / 17:30:00 |
373.73 | 1.14% | 8.85% | -1.74% | -3.64% | -1.00% | -1.46% | -4.91% |
|
Heineken Br Rg 06.10.2026 / 17:30:00 |
70.30 | 0.29% | 2.01% | 1.25% | -4.00% | -7.08% | 7.53% | -16.47% |
|
Sainsbury Rg 06.10.2026 / 17:30:00 |
3.223 | -1.10% | 17.58% | -1.95% | -4.76% | -7.14% | -3.13% | 25.55% |
|
Viscofan Br 06.10.2026 / 17:30:00 |
53.40 | -1.12% | -13.14% | -1.02% | -5.74% | -2.91% | -7.29% | -8.79% |
|
Diageo Rg 06.10.2026 / 17:30:00 |
16.005 | -1.68% | -37.71% | -0.09% | -1.10% | 6.19% | -9.86% | -48.41% |
|
Ebro Foods 06.10.2026 / 17:30:00 |
18.140 | -3.56% | 13.15% | 0.61% | -1.31% | 0.11% | 1.45% | 14.74% |
|
Essity Aktie-B Rg 06.10.2026 / 17:25:00 |
259.70 | -3.65% | -13.23% | -0.02% | -3.49% | -6.78% | 4.99% | 9.11% |
|
EU Consumer Non-Cyclicals 06.10.2026 / 17:30:09 |
17'628.27 | -3.99% | 0.84% | 0.03% | -3.00% | -5.47% | -2.04% | -2.01% |
|
Origin Enterpris Rg 06.10.2026 / 17:28:00 |
3.880 | -4.02% | 42.57% | -3.48% | -9.87% | -11.72% | -2.88% | 16.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.10.2026 / 17:30:00 |
67.60 | 2.89% |
67.66 17:26 |
66.41 09:31 |
76.17 31.07.26 |
53.3 06.01.26 |
734'384 |
|
Associat Brit Fo Rg 06.10.2026 / 17:30:00 |
18.320 | 1.38% |
18.405 11:43 |
18.145 09:01 |
21.86 06.01.26 |
17.295 23.03.26 |
71'031 |
|
Beiersdorf I 06.10.2026 / 17:30:00 |
76.38 | 0.87% |
76.58 15:34 |
74.78 09:02 |
110.18 24.02.26 |
67.08 04.06.26 |
150'073 |
|
Brit Amer Tobacc Rg 06.10.2026 / 17:30:00 |
39.98 | 0.48% |
40.51 09:38 |
39.72 14:13 |
50.02 15.05.26 |
39.47 05.10.26 |
809'374 |
|
Carlsberg -B- 06.10.2026 / 16:55:00 |
863.80 | 1.19% |
864.20 15:36 |
850.80 10:15 |
1'012.50 12.02.26 |
773 23.03.26 |
95'930 |
|
Carrefour 06.10.2026 / 17:30:00 |
15.633 | 1.25% |
15.790 11:11 |
15.473 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
874'282 |
|
Coca-Cola HBC N 06.10.2026 / 17:30:00 |
42.48 | -0.19% |
42.94 09:00 |
42.07 10:35 |
51.95 06.07.26 |
36.58 07.01.26 |
50'581 |
|
Danone 06.10.2026 / 17:30:00 |
58.68 | 1.59% |
58.81 12:13 |
57.82 09:10 |
77.74 14.01.26 |
57.24 01.10.26 |
548'033 |
|
Dav Cam Mil Rg 06.10.2026 / 17:30:00 |
6.117 | 1.38% |
6.123 17:21 |
6.016 10:25 |
6.818 10.04.26 |
5.276 18.05.26 |
1'219'993 |
|
De Longhi N 06.10.2026 / 17:30:00 |
40.06 | 2.09% |
40.12 11:34 |
39.56 09:11 |
42.56 31.08.26 |
28.48 23.03.26 |
84'112 |
|
Diageo Rg 06.10.2026 / 17:30:00 |
16.005 | 1.43% |
16.045 16:35 |
15.855 09:29 |
19.038 24.02.26 |
13.5075 23.03.26 |
597'241 |
|
Ebro Foods 06.10.2026 / 17:30:00 |
18.140 | 1.34% |
18.170 15:37 |
17.980 10:20 |
19.640 17.02.26 |
17.56 30.04.26 |
11'322 |
|
Essity Aktie-B Rg 06.10.2026 / 17:25:00 |
259.70 | 1.37% |
259.80 17:24 |
256.60 10:15 |
293.10 24.02.26 |
239.4 27.03.26 |
677'005 |
|
EU Consumer Non-Cyclicals 06.10.2026 / 17:30:09 |
17'628.27 | 1.03% |
17'650.59 11:43 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
||
|
Glanbia Rg 06.10.2026 / 17:28:00 |
19.200 | 1.86% |
19.430 11:36 |
18.970 09:06 |
25.10 06.07.26 |
14.27 06.01.26 |
88'790 |
|
Heineken Br Rg 06.10.2026 / 17:30:00 |
70.30 | 0.57% |
70.50 13:49 |
69.84 10:35 |
80.44 05.08.26 |
63.9 12.05.26 |
181'260 |
|
Heineken Holding Br 06.10.2026 / 17:30:00 |
66.05 | 0.96% |
66.15 12:49 |
65.45 10:35 |
75.55 06.08.26 |
58.75 30.04.26 |
102'705 |
|
Imperial Brands Rg 06.10.2026 / 17:30:00 |
24.79 | 1.54% |
25.01 09:38 |
24.59 13:54 |
33.40 27.02.26 |
24.09 01.10.26 |
384'495 |
|
Jeronimo Martins N 06.10.2026 / 17:30:00 |
16.960 | 1.13% |
17.120 12:12 |
16.850 09:01 |
22.69 17.03.26 |
16.115 09.07.26 |
476'752 |
|
Kesko-B N 06.10.2026 / 17:25:00 |
22.80 | 0.75% |
22.96 12:11 |
22.74 09:02 |
23.38 28.09.26 |
18.65 23.03.26 |
68'754 |
|
Kon Ah Del Br Rg 06.10.2026 / 17:30:00 |
31.59 | 0.65% |
31.86 11:36 |
31.53 15:51 |
42.54 17.03.26 |
30.335 27.08.26 |
522'225 |
|
L'Oreal 06.10.2026 / 17:30:00 |
373.73 | 0.42% |
377.40 11:39 |
368.95 09:05 |
405.80 24.02.26 |
338.85 23.03.26 |
105'679 |
|
Lotus Bakeries 06.10.2026 / 17:30:00 |
12'260.00 | 2.00% |
12'380.00 12:27 |
12'140.00 09:31 |
13'200.00 26.08.26 |
8000 02.01.26 |
175 |
|
Magnum Ice Br Rg 06.10.2026 / 17:30:00 |
15.458 | 1.38% |
15.467 17:14 |
15.084 09:13 |
17.958 25.08.26 |
11.021 28.04.26 |
754'549 |
|
Marks & Spencer Rg 06.10.2026 / 17:30:00 |
3.857 | 2.58% |
3.900 11:46 |
3.795 09:06 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'215'677 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 22:34 / 06.10.26 |
25'355.00 | 0.14% | |
|
S&P 500 (ETF SPY) 22:15 / 06.10.26 |
779.09 | 0.67% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 22:34 / 06.10.26 |
0.9364 | 0.40% | |
|
USD/CHF 22:34 / 06.10.26 |
0.8317 | 0.05% | |
|
Gold 1 Uz 22:34 / 06.10.26 |
4'163.27 | 0.56% | |
|
Rohöl Brent 22:34 / 06.10.26 |
101.11 | 0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% | |
|
ABB N 17:36 / 06.10.26 |
82.58 | 1.08% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
Sandoz Group N 17:38 / 06.10.26 |
69.76 | -0.34% | |
|
Galderma Group N 17:31 / 06.10.26 |
161.35 | -0.06% | |
|
Swiss Life N 17:31 / 06.10.26 |
899.00 | 0.07% | |
|
Richemont N 17:32 / 06.10.26 |
174.85 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.10.26 |
19'562.45 | 0.54% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:44 / 06.10.26 |
17.450 | 8.39% | |
|
Komax N 17:31 / 06.10.26 |
84.00 | 8.11% | |
|
Lastminute.com N 17:31 / 06.10.26 |
9.700 | 5.66% | |
|
Skan N 17:31 / 06.10.26 |
71.30 | 5.47% | |
|
Matador S Pr Eq I 17:31 / 06.10.26 |
3.800 | 4.97% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 06.10.26 |
9.040 | -26.50% | |
|
Asmallworld N 17:19 / 06.10.26 |
0.7000 | -10.26% | |
|
GAM N 17:31 / 06.10.26 |
0.0694 | -4.14% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.10.26 |
2'226.28 | 0.46% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
SGS Rg 17:31 / 06.10.26 |
93.54 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.10.26 |
3'067.30 | 0.16% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:31 / 06.10.26 |
93.30 | 2.64% | |
|
Georg Fischer N 17:31 / 06.10.26 |
58.95 | 2.08% | |
|
Adecco N 17:34 / 06.10.26 |
24.16 | 2.03% | |
|
Belimo N 17:33 / 06.10.26 |
820.50 | 1.42% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% | |
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Temenos N 17:31 / 06.10.26 |
66.80 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |