Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 06.03.2026 - 17:30:02
- 18'649.87
- -0.61%
- -115.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.03.2026 / 17:30:00 |
63.11 | -1.42% | -0.91 | 63.14 | 63.14 | 0 | |
|
Associat Brit Fo Rg 06.03.2026 / 17:30:00 |
18.735 | -0.69% | -0.13 | 18.735 | 18.830 | 0 | |
|
Bakkafrost Rg 06.03.2026 / 16:20:00 |
447.30 | -0.82% | -3.70 | 446.40 | 446.40 | 0 | |
|
Beiersdorf I 06.03.2026 / 17:30:00 |
83.28 | 1.72% | 1.41 | 84.10 | 84.10 | 0 | |
|
Brit Amer Tobacc Rg 06.03.2026 / 17:30:00 |
42.85 | -2.24% | -0.98 | 42.85 | 42.88 | 0 | |
|
Carlsberg -B- 06.03.2026 / 16:55:00 |
910.60 | -0.44% | -4.00 | 911.60 | 911.60 | 0 | |
|
Coca-Cola HBC N 06.03.2026 / 17:30:00 |
44.88 | -0.93% | -0.42 | 44.84 | 44.90 | 0 | |
|
Colruyt 06.03.2026 / 17:30:00 |
34.24 | 0.47% | 0.16 | 34.20 | 34.24 | 0 | |
|
Danone 06.03.2026 / 17:30:00 |
70.18 | 0.23% | 0.16 | 70.20 | 70.20 | 0 | |
|
Dav Cam Mil Rg 06.03.2026 / 17:30:00 |
6.362 | -2.69% | -0.18 | 6.376 | 6.376 | 0 | |
|
De Longhi N 06.03.2026 / 17:30:00 |
36.02 | -1.15% | -0.42 | 35.92 | 35.92 | 0 | |
|
Diageo Rg 06.03.2026 / 17:30:00 |
15.315 | -0.75% | -0.12 | 15.300 | 15.325 | 0 | |
|
Ebro Foods 06.03.2026 / 17:30:00 |
19.380 | 0.16% | 0.03 | 18.920 | 19.740 | 0 | |
|
Essity Aktie-B Rg 06.03.2026 / 17:25:00 |
264.40 | 0.08% | 0.20 | 264.60 | 264.60 | 0 | |
|
EU Consumer Non-Cyclicals 06.03.2026 / 17:30:02 |
18'649.87 | -0.61% | -115.29 | 0 | |||
|
Glanbia Rg 06.03.2026 / 17:28:00 |
17.230 | 1.65% | 0.28 | 17.220 | 17.310 | 0 | |
|
Heineken Br Rg 06.03.2026 / 17:30:00 |
71.44 | -0.56% | -0.40 | 71.70 | 71.70 | 0 | |
|
Heineken Holding Br 06.03.2026 / 17:30:00 |
67.23 | -0.92% | -0.63 | 67.50 | 67.50 | 0 | |
|
Imperial Brands Rg 06.03.2026 / 17:30:00 |
31.45 | -0.60% | -0.19 | 31.43 | 31.46 | 0 | |
|
JDE Peet's Br Rg 06.03.2026 / 17:30:00 |
31.70 | -0.13% | -0.04 | 31.72 | 31.72 | 0 | |
|
Jeronimo Martins N 06.03.2026 / 17:30:00 |
21.37 | 0.23% | 0.05 | 21.28 | 21.28 | 0 | |
|
Kesko-B N 06.03.2026 / 17:25:00 |
20.05 | -1.23% | -0.25 | 20.12 | 20.12 | 0 | |
|
Kon Ah Del Br Rg 06.03.2026 / 17:30:00 |
40.80 | -0.24% | -0.10 | 40.87 | 40.87 | 0 | |
|
L'Oreal 06.03.2026 / 17:30:00 |
370.10 | -0.23% | -0.85 | 370.90 | 370.90 | 0 | |
|
Leroy Seafood Br 06.03.2026 / 16:20:00 |
51.40 | 0.78% | 0.40 | 51.40 | 51.45 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 06.03.2026 / 17:30:00 |
10'340.00 | 31.20% | -4.47% | -2.08% | -1.80% | 38.14% | 25.03% | 68.75% |
|
Dav Cam Mil Rg 06.03.2026 / 17:30:00 |
6.362 | 18.26% | 8.82% | -0.11% | 0.44% | 6.23% | 2.85% | -39.39% |
|
Sonae Rg 06.03.2026 / 17:30:00 |
1.906 | 18.19% | 108.29% | -5.17% | 3.81% | 17.87% | 88.90% | 84.01% |
|
Coca-Cola HBC N 06.03.2026 / 17:30:00 |
44.88 | 17.85% | 66.18% | -6.85% | 4.86% | 21.04% | 29.86% | 108.08% |
|
Kon Ah Del Br Rg 06.03.2026 / 17:30:00 |
40.80 | 17.21% | 29.88% | -1.67% | 16.75% | 17.92% | 19.39% | 35.63% |
|
AB InBev 06.03.2026 / 17:30:00 |
63.11 | 16.57% | 32.90% | -8.07% | -1.36% | 16.44% | 8.62% | 10.67% |
|
Glanbia Rg 06.03.2026 / 17:28:00 |
17.230 | 16.30% | 26.68% | -1.37% | 2.93% | 18.01% | 68.92% | 30.79% |
|
Marks & Spencer Rg 06.03.2026 / 17:30:00 |
3.641 | 15.20% | 0.32% | -8.37% | -5.89% | 14.72% | -1.21% | 135.65% |
|
Viscofan Br 06.03.2026 / 17:30:00 |
59.70 | 11.78% | -1.81% | 0.17% | 7.76% | 13.50% | -3.01% | -6.31% |
|
Orkla N 06.03.2026 / 16:20:00 |
124.40 | 11.26% | 27.48% | -4.05% | 3.32% | 14.13% | 14.23% | 79.44% |
|
Carlsberg -B- 06.03.2026 / 16:55:00 |
910.60 | 9.34% | 32.63% | -7.79% | -5.38% | 9.50% | 0.09% | -9.94% |
|
Heineken Holding Br 06.03.2026 / 17:30:00 |
67.23 | 8.43% | 17.54% | -8.66% | 1.63% | 8.34% | -4.48% | -17.66% |
|
Colruyt 06.03.2026 / 17:30:00 |
34.24 | 8.05% | -6.04% | -0.23% | 0.47% | 4.77% | -10.23% | 32.30% |
|
Sainsbury Rg 06.03.2026 / 17:30:00 |
3.386 | 6.72% | 26.88% | -2.70% | 0.92% | 5.75% | 32.89% | 31.73% |
|
Origin Enterpris Rg 06.03.2026 / 17:28:00 |
4.330 | 5.73% | 57.07% | 2.49% | 0.17% | 8.39% | 44.33% | 1.40% |
|
Tesco Rg 06.03.2026 / 17:30:00 |
4.658 | 5.65% | 26.79% | -2.98% | 3.11% | 5.50% | 22.79% | 82.60% |
|
Kesko-B N 06.03.2026 / 17:25:00 |
20.05 | 5.35% | 11.22% | -3.70% | -3.65% | 9.09% | 6.25% | -2.78% |
|
Jeronimo Martins N 06.03.2026 / 17:30:00 |
21.37 | 5.08% | 15.93% | -4.00% | 4.91% | 8.20% | 5.90% | 8.11% |
|
Ebro Foods 06.03.2026 / 17:30:00 |
19.380 | 4.26% | 22.31% | -0.21% | 4.19% | 6.37% | 18.75% | 17.13% |
|
Brit Amer Tobacc Rg 06.03.2026 / 17:30:00 |
42.85 | 4.12% | 52.51% | -7.85% | -6.82% | 1.11% | 36.27% | 39.32% |
|
Royal UNIBREW 06.03.2026 / 16:55:00 |
589.50 | 3.92% | 18.18% | -5.45% | -5.76% | 3.97% | 6.46% | 9.05% |
|
Heineken Br Rg 06.03.2026 / 17:30:00 |
71.44 | 3.07% | 4.85% | -9.41% | -3.04% | 2.41% | -12.17% | -27.11% |
|
Nestlé N 06.03.2026 / 17:20:00 |
80.23 | 1.92% | 7.52% | -4.54% | 1.81% | 2.87% | -10.53% | -25.50% |
|
EU Consumer Non-Cyclicals 06.03.2026 / 17:30:02 |
18'649.87 | 1.57% | 8.45% | -5.91% | -2.67% | 2.18% | 0.49% | -0.19% |
|
Pernod Ricard 06.03.2026 / 17:30:00 |
73.16 | 1.51% | -32.26% | -6.90% | -9.23% | -3.96% | -28.43% | -63.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.03.2026 / 17:30:00 |
63.11 | -1.42% |
63.64 09:08 |
62.31 15:29 |
68.82 27.02.26 |
53.3 06.01.26 |
1'304'996 |
|
Associat Brit Fo Rg 06.03.2026 / 17:30:00 |
18.735 | -0.69% |
19.095 09:47 |
18.665 16:19 |
21.86 06.01.26 |
18.105 12.01.26 |
235'452 |
|
Bakkafrost Rg 06.03.2026 / 16:20:00 |
447.30 | -0.82% |
455.00 09:28 |
442.80 15:19 |
522.00 02.01.26 |
436.2 27.01.26 |
74'941 |
|
Beiersdorf I 06.03.2026 / 17:30:00 |
83.28 | 1.72% |
85.00 10:00 |
81.94 09:00 |
110.18 24.02.26 |
81.82 05.03.26 |
448'320 |
|
Brit Amer Tobacc Rg 06.03.2026 / 17:30:00 |
42.85 | -2.24% |
43.74 09:01 |
42.61 14:56 |
46.72 27.02.26 |
39.605 07.01.26 |
701'617 |
|
Carlsberg -B- 06.03.2026 / 16:55:00 |
910.60 | -0.44% |
914.80 09:40 |
898.00 15:38 |
1'012.50 12.02.26 |
805.2 05.01.26 |
118'956 |
|
Coca-Cola HBC N 06.03.2026 / 17:30:00 |
44.88 | -0.93% |
45.54 09:00 |
44.48 15:35 |
48.80 24.02.26 |
36.58 07.01.26 |
95'087 |
|
Colruyt 06.03.2026 / 17:30:00 |
34.24 | 0.47% |
34.24 17:28 |
33.74 12:10 |
35.18 24.02.26 |
30.2 09.01.26 |
17'336 |
|
Danone 06.03.2026 / 17:30:00 |
70.18 | 0.23% |
70.60 16:44 |
69.18 15:35 |
77.74 14.01.26 |
63.52 26.01.26 |
699'319 |
|
Dav Cam Mil Rg 06.03.2026 / 17:30:00 |
6.362 | -2.69% |
6.518 09:00 |
6.290 15:26 |
6.768 20.02.26 |
5.436 05.01.26 |
3'278'270 |
|
De Longhi N 06.03.2026 / 17:30:00 |
36.02 | -1.15% |
37.07 09:47 |
35.62 15:15 |
39.58 20.02.26 |
35.62 06.03.26 |
78'969 |
|
Diageo Rg 06.03.2026 / 17:30:00 |
15.315 | -0.75% |
15.538 14:09 |
15.248 10:13 |
19.038 24.02.26 |
15.095 04.03.26 |
1'271'951 |
|
Ebro Foods 06.03.2026 / 17:30:00 |
19.380 | 0.16% |
19.420 09:15 |
19.180 14:03 |
19.640 17.02.26 |
18 20.01.26 |
75'551 |
|
Essity Aktie-B Rg 06.03.2026 / 17:25:00 |
264.40 | 0.08% |
265.20 09:15 |
261.90 12:42 |
293.10 24.02.26 |
250.1 22.01.26 |
874'754 |
|
EU Consumer Non-Cyclicals 06.03.2026 / 17:30:02 |
18'649.87 | -0.61% |
18'797.00 09:48 |
18'517.56 15:35 |
20'009.73 24.02.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 06.03.2026 / 17:28:00 |
17.230 | 1.65% |
17.335 17:00 |
16.890 13:35 |
17.500 27.02.26 |
14.27 06.01.26 |
217'178 |
|
Heineken Br Rg 06.03.2026 / 17:30:00 |
71.44 | -0.56% |
72.04 09:00 |
70.83 15:36 |
80.24 12.02.26 |
65.74 12.01.26 |
687'906 |
|
Heineken Holding Br 06.03.2026 / 17:30:00 |
67.23 | -0.92% |
68.15 09:01 |
66.65 15:35 |
73.70 27.02.26 |
59.15 12.01.26 |
156'330 |
|
Imperial Brands Rg 06.03.2026 / 17:30:00 |
31.45 | -0.60% |
31.83 09:01 |
31.24 15:35 |
33.40 27.02.26 |
29.77 14.01.26 |
674'240 |
|
JDE Peet's Br Rg 06.03.2026 / 17:30:00 |
31.70 | -0.13% |
31.76 09:59 |
31.70 09:05 |
31.96 15.01.26 |
31.6 19.01.26 |
181'921 |
|
Jeronimo Martins N 06.03.2026 / 17:30:00 |
21.37 | 0.23% |
21.59 09:36 |
21.16 15:30 |
22.42 24.02.26 |
19.875 06.02.26 |
465'097 |
|
Kesko-B N 06.03.2026 / 17:25:00 |
20.05 | -1.23% |
20.30 09:18 |
19.820 15:35 |
22.21 04.02.26 |
18.96 13.01.26 |
282'823 |
|
Kon Ah Del Br Rg 06.03.2026 / 17:30:00 |
40.80 | -0.24% |
41.00 09:00 |
40.49 15:31 |
41.77 04.03.26 |
32.12 27.01.26 |
1'472'607 |
|
L'Oreal 06.03.2026 / 17:30:00 |
370.10 | -0.23% |
375.10 10:06 |
368.50 14:56 |
405.80 24.02.26 |
355.65 08.01.26 |
288'552 |
|
Leroy Seafood Br 06.03.2026 / 16:20:00 |
51.40 | 0.78% |
51.65 09:36 |
50.60 09:00 |
51.75 02.01.26 |
45.06 26.01.26 |
335'723 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 22:58 / 06.03.26 |
23'656.00 | -0.67% | |
|
S&P 500 (ETF SPY) 23:05 / 06.03.26 |
672.38 | -0.56% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 23:00 / 06.03.26 |
0.9011 | 0.00% | |
|
USD/CHF 00:30 / 07.03.26 |
0.7766 | 0.01% | |
|
Gold 1 Uz 00:42 / 07.03.26 |
5'171.07 | 0.00% | |
|
Rohöl Brent 23:00 / 06.03.26 |
92.85 | 10.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
Logitech N 17:31 / 06.03.26 |
70.12 | -0.23% | |
|
ABB N 17:34 / 06.03.26 |
66.42 | -0.24% | |
|
Richemont N 17:37 / 06.03.26 |
142.70 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.03.26 |
18'099.81 | -1.38% |
Top 5zur Gesamtübersicht
|
Addex N 17:36 / 06.03.26 |
0.0500 | 8.70% | |
|
BVZ N 17:31 / 06.03.26 |
1'460.00 | 8.15% | |
|
GAM N 17:31 / 06.03.26 |
0.1220 | 7.02% | |
|
Highlight I 09:01 / 06.03.26 |
6.400 | 6.67% | |
|
EvoNext Hldgs N 17:31 / 06.03.26 |
0.9680 | 4.76% |
Flop 5zur Gesamtübersicht
|
Comet N 17:38 / 06.03.26 |
236.80 | -16.56% | |
|
Relief Therapeutics N 17:31 / 06.03.26 |
0.5600 | -13.58% | |
|
Adval Tech N 11:20 / 06.03.26 |
31.80 | -8.62% | |
|
Coltene N 17:31 / 06.03.26 |
50.90 | -6.95% | |
|
Mobilezone N 17:31 / 06.03.26 |
14.320 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.03.26 |
2'078.08 | -1.54% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
SGS Rg 17:31 / 06.03.26 |
93.10 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.03.26 |
3'017.26 | -0.81% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 06.03.26 |
253.60 | 1.93% | |
|
Temenos N 17:31 / 06.03.26 |
73.40 | 1.59% | |
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Lindt N 17:31 / 06.03.26 |
122'800.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 06.03.26 |
45.29 | -5.41% | |
|
Georg Fischer N 17:34 / 06.03.26 |
42.88 | -3.55% | |
|
Dottikon ES N 17:31 / 06.03.26 |
335.00 | -3.46% | |
|
Accelleron N 17:34 / 06.03.26 |
67.65 | -3.29% | |
|
Belimo N 17:31 / 06.03.26 |
689.00 | -2.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |