Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 18.08.2026 - 09:01:14
- 17'986.14
- -0.24%
- -42.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.08.2026 / 17:30:00 |
67.16 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 17.08.2026 / 17:30:00 |
19.915 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 17.08.2026 / 17:30:00 |
76.25 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 17.08.2026 / 17:30:00 |
41.50 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 17.08.2026 / 16:55:00 |
920.90 | 0.00% | 0.00 | 0 | |||
|
Carrefour 17.08.2026 / 17:30:00 |
15.673 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 17.08.2026 / 17:30:00 |
45.33 | 0.00% | 0.00 | 0 | |||
|
Danone 17.08.2026 / 17:30:00 |
65.23 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 17.08.2026 / 17:30:00 |
5.900 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 17.08.2026 / 17:30:00 |
39.82 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 17.08.2026 / 17:30:00 |
17.078 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 17.08.2026 / 17:30:00 |
18.020 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 17.08.2026 / 17:25:00 |
269.20 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 18.08.2026 / 09:01:15 |
17'985.84 | -0.24% | -42.79 | 0 | |||
|
Glanbia Rg 17.08.2026 / 17:28:00 |
22.92 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 17.08.2026 / 17:30:00 |
72.49 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 17.08.2026 / 17:30:00 |
68.33 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 17.08.2026 / 17:30:00 |
25.85 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 17.08.2026 / 17:30:00 |
16.965 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 17.08.2026 / 17:25:00 |
21.55 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 17.08.2026 / 17:30:00 |
31.66 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 17.08.2026 / 17:30:00 |
370.05 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 17.08.2026 / 17:30:00 |
12'330.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 17.08.2026 / 17:30:00 |
16.492 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 17.08.2026 / 17:30:00 |
3.818 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 17.08.2026 / 17:30:00 |
12'330.00 | 57.67% | 14.80% | 0.24% | 12.50% | 13.12% | 52.98% | 66.40% |
|
Glanbia Rg 17.08.2026 / 17:28:00 |
22.92 | 57.26% | 71.30% | -4.58% | 0.79% | 12.46% | 61.98% | 54.03% |
|
Sonae Rg 17.08.2026 / 17:30:00 |
1.990 | 23.14% | 117.01% | -1.36% | -3.16% | 4.35% | 53.43% | 109.36% |
|
AB InBev 17.08.2026 / 17:30:00 |
67.16 | 22.29% | 39.42% | -6.72% | -5.82% | -6.93% | 26.43% | 31.69% |
|
Magnum Ice Br Rg 17.08.2026 / 17:30:00 |
16.492 | 22.04% | 0.00% | -0.72% | 0.84% | 18.51% | 0.00% | 0.00% |
|
Coca-Cola HBC N 17.08.2026 / 17:30:00 |
45.33 | 17.92% | 66.29% | -4.33% | -7.51% | 5.66% | 16.71% | 96.92% |
|
Marks & Spencer Rg 17.08.2026 / 17:30:00 |
3.818 | 16.33% | 1.30% | -5.31% | 0.77% | 9.43% | 10.04% | 68.64% |
|
Pearson Rg 17.08.2026 / 17:30:00 |
11.933 | 13.81% | -7.07% | -1.43% | -4.23% | 5.88% | 11.54% | 45.70% |
|
Kesko-B N 17.08.2026 / 17:25:00 |
21.55 | 11.83% | 18.07% | 0.09% | 8.78% | 3.66% | 11.83% | 24.89% |
|
Origin Enterpris Rg 17.08.2026 / 16:12:08 |
4.550 | 10.98% | 64.86% | 3.53% | 6.81% | 0.89% | 19.89% | 38.09% |
|
Carrefour 17.08.2026 / 17:30:00 |
15.673 | 10.18% | 14.40% | -0.32% | -6.29% | -8.59% | 22.56% | -14.19% |
|
Next Rg 17.08.2026 / 17:30:00 |
150.60 | 10.11% | 57.96% | -3.86% | 0.97% | 15.49% | 28.06% | 119.79% |
|
Carlsberg -B- 17.08.2026 / 16:55:00 |
920.90 | 10.09% | 33.54% | -0.95% | -0.53% | 4.60% | 22.53% | -7.67% |
|
Heineken Holding Br 17.08.2026 / 17:30:00 |
68.33 | 9.19% | 18.36% | -5.66% | -3.94% | 7.43% | 13.69% | -8.47% |
|
De Longhi N 17.08.2026 / 17:30:00 |
39.82 | 8.56% | 31.81% | -2.88% | 1.30% | 11.54% | 34.48% | 68.73% |
|
Dav Cam Mil Rg 17.08.2026 / 17:30:00 |
5.900 | 6.69% | -1.83% | -0.81% | 3.53% | 3.84% | -10.23% | -49.40% |
|
Diageo Rg 17.08.2026 / 17:30:00 |
17.078 | 6.40% | -32.59% | -4.65% | 8.09% | 6.42% | -16.18% | -47.62% |
|
Viscofan Br 17.08.2026 / 17:30:00 |
55.90 | 4.49% | -8.21% | -2.61% | 0.36% | -6.29% | -6.37% | -4.44% |
|
Heineken Br Rg 17.08.2026 / 17:30:00 |
72.49 | 4.00% | 5.79% | -5.24% | -6.26% | 4.63% | 5.76% | -18.82% |
|
Sainsbury Rg 17.08.2026 / 17:30:00 |
3.332 | 2.21% | 21.52% | -4.85% | -6.89% | 7.28% | 11.29% | 26.98% |
|
Tesco Rg 17.08.2026 / 17:30:00 |
4.487 | 1.49% | 21.80% | -4.16% | -6.42% | -2.98% | 8.17% | 81.73% |
|
Essity Aktie-B Rg 17.08.2026 / 17:25:00 |
269.20 | 1.24% | -8.82% | -4.08% | -4.34% | 3.66% | 7.70% | 3.62% |
|
L'Oreal 17.08.2026 / 17:30:00 |
370.05 | 0.57% | 8.23% | -4.79% | -2.81% | 0.39% | -5.72% | -8.10% |
|
Nestlé N 17.08.2026 / 17:20:00 |
78.99 | 0.37% | 5.88% | -1.97% | -7.62% | 0.37% | 9.51% | -23.58% |
|
Brit Amer Tobacc Rg 17.08.2026 / 17:30:00 |
41.50 | -1.41% | 44.40% | -2.19% | -11.09% | -14.98% | -2.61% | 67.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.08.2026 / 17:30:00 |
67.16 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
685'173 | ||
|
Associat Brit Fo Rg 17.08.2026 / 17:30:00 |
19.915 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
166'727 | ||
|
Beiersdorf I 17.08.2026 / 17:30:00 |
76.25 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
106'228 | ||
|
Brit Amer Tobacc Rg 17.08.2026 / 17:30:00 |
41.50 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
396'004 | ||
|
Carlsberg -B- 17.08.2026 / 16:55:00 |
920.90 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
76'917 | ||
|
Carrefour 17.08.2026 / 17:30:00 |
15.673 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
378'948 | ||
|
Coca-Cola HBC N 17.08.2026 / 17:30:00 |
45.33 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
269'253 | ||
|
Danone 17.08.2026 / 17:30:00 |
65.23 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
703'608 | ||
|
Dav Cam Mil Rg 17.08.2026 / 17:30:00 |
5.900 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
1'167'160 | ||
|
De Longhi N 17.08.2026 / 17:30:00 |
39.82 | 0.00% |
42.00 05.08.26 |
28.48 23.03.26 |
29'871 | ||
|
Diageo Rg 17.08.2026 / 17:30:00 |
17.078 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'030'645 | ||
|
Ebro Foods 17.08.2026 / 17:30:00 |
18.020 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
7'847 | ||
|
Essity Aktie-B Rg 17.08.2026 / 17:25:00 |
269.20 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
700'496 | ||
|
EU Consumer Non-Cyclicals 18.08.2026 / 09:01:15 |
17'985.84 | -0.24% |
18'030.83 09:00 |
17'984.23 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 17.08.2026 / 17:28:00 |
22.92 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
41'454 | ||
|
Heineken Br Rg 17.08.2026 / 17:30:00 |
72.49 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
352'477 | ||
|
Heineken Holding Br 17.08.2026 / 17:30:00 |
68.33 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
62'035 | ||
|
Imperial Brands Rg 17.08.2026 / 17:30:00 |
25.85 | 0.00% |
33.40 27.02.26 |
462'357 | |||
|
Jeronimo Martins N 17.08.2026 / 17:30:00 |
16.965 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
359'460 | ||
|
Kesko-B N 17.08.2026 / 17:25:00 |
21.55 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
49'404 | ||
|
Kon Ah Del Br Rg 17.08.2026 / 17:30:00 |
31.66 | 0.00% |
42.54 17.03.26 |
31.62 17.08.26 |
613'887 | ||
|
L'Oreal 17.08.2026 / 17:30:00 |
370.05 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
112'266 | ||
|
Lotus Bakeries 17.08.2026 / 17:30:00 |
12'330.00 | 0.00% |
12'800.00 13.08.26 |
8000 02.01.26 |
210 | ||
|
Magnum Ice Br Rg 17.08.2026 / 17:30:00 |
16.492 | 0.00% |
17.340 14.08.26 |
11.021 28.04.26 |
566'078 | ||
|
Marks & Spencer Rg 17.08.2026 / 17:30:00 |
3.818 | 0.00% |
4.181 05.08.26 |
3.0145 12.05.26 |
1'602'797 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 09:01 / 18.08.26 |
670.06 | -0.46% | |
|
L&S Dax 09:01 / 18.08.26 |
26'273.00 | -0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 09:01 / 18.08.26 |
0.9390 | 0.02% | |
|
USD/CHF 09:01 / 18.08.26 |
0.8114 | 0.06% | |
|
Gold 1 Uz 09:00 / 18.08.26 |
4'398.76 | -0.41% | |
|
Rohöl Brent 09:01 / 18.08.26 |
91.40 | 0.38% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |