Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 06.10.2026 - 16:16:07
- 17'571.10
- 0.70%
- 122.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.10.2026 / 16:01:06 |
67.24 | 2.34% | 1.54 | 67.22 | 67.26 | 497'748 | |
|
Associat Brit Fo Rg 06.10.2026 / 16:00:59 |
18.295 | 1.25% | 0.23 | 18.285 | 18.290 | 36'437 | |
|
Beiersdorf I 06.10.2026 / 16:01:09 |
76.08 | 0.48% | 0.36 | 76.06 | 76.12 | 101'107 | |
|
Brit Amer Tobacc Rg 06.10.2026 / 16:01:09 |
39.93 | 0.35% | 0.14 | 39.92 | 39.93 | 430'572 | |
|
Carlsberg -B- 06.10.2026 / 16:00:42 |
861.10 | 0.88% | 7.50 | 860.80 | 861.40 | 83'421 | |
|
Carrefour 06.10.2026 / 16:00:57 |
15.630 | 1.23% | 0.19 | 15.625 | 15.635 | 621'891 | |
|
Coca-Cola HBC N 06.10.2026 / 16:00:53 |
42.16 | -0.94% | -0.40 | 42.14 | 42.16 | 34'137 | |
|
Danone 06.10.2026 / 16:01:03 |
58.29 | 0.92% | 0.53 | 58.26 | 58.30 | 420'254 | |
|
Dav Cam Mil Rg 06.10.2026 / 16:01:00 |
6.090 | 0.93% | 0.06 | 6.088 | 6.092 | 904'292 | |
|
De Longhi N 06.10.2026 / 16:00:09 |
39.86 | 1.58% | 0.62 | 39.82 | 39.86 | 60'115 | |
|
Diageo Rg 06.10.2026 / 16:01:00 |
15.945 | 1.05% | 0.17 | 15.940 | 15.950 | 323'486 | |
|
Ebro Foods 06.10.2026 / 15:58:49 |
18.100 | 1.12% | 0.20 | 18.100 | 18.120 | 6'732 | |
|
Essity Aktie-B Rg 06.10.2026 / 16:01:02 |
258.60 | 0.94% | 2.40 | 258.50 | 258.70 | 516'877 | |
|
EU Consumer Non-Cyclicals 06.10.2026 / 16:16:09 |
17'571.11 | 0.70% | 122.28 | 0 | |||
|
Glanbia Rg 06.10.2026 / 16:00:17 |
19.240 | 2.07% | 0.39 | 19.230 | 19.240 | 68'970 | |
|
Heineken Br Rg 06.10.2026 / 16:01:02 |
70.18 | 0.40% | 0.28 | 70.16 | 70.18 | 121'868 | |
|
Heineken Holding Br 06.10.2026 / 16:01:02 |
65.95 | 0.80% | 0.53 | 65.95 | 66.00 | 59'087 | |
|
Imperial Brands Rg 06.10.2026 / 16:01:08 |
24.68 | 1.11% | 0.27 | 24.67 | 24.69 | 268'229 | |
|
Jeronimo Martins N 06.10.2026 / 16:01:05 |
16.965 | 1.16% | 0.20 | 16.950 | 16.970 | 381'909 | |
|
Kesko-B N 06.10.2026 / 16:00:24 |
22.83 | 0.88% | 0.20 | 22.82 | 22.84 | 47'112 | |
|
Kon Ah Del Br Rg 06.10.2026 / 16:01:07 |
31.59 | 0.64% | 0.20 | 31.58 | 31.59 | 323'047 | |
|
L'Oreal 06.10.2026 / 16:01:09 |
372.65 | 0.13% | 0.50 | 372.65 | 372.80 | 82'616 | |
|
Lotus Bakeries 06.10.2026 / 15:54:05 |
12'300.00 | 2.33% | 280.00 | 12'280.00 | 12'320.00 | 112 | |
|
Magnum Ice Br Rg 06.10.2026 / 16:00:50 |
15.278 | 0.20% | 0.03 | 15.278 | 15.284 | 548'891 | |
|
Marks & Spencer Rg 06.10.2026 / 16:01:05 |
3.822 | 1.65% | 0.06 | 3.820 | 3.826 | 842'052 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 06.10.2026 / 15:54:05 |
12'300.00 | 53.71% | 11.92% | 0.16% | 0.00% | 12.43% | 55.70% | 58.89% |
|
Glanbia Rg 06.10.2026 / 16:00:17 |
19.240 | 29.33% | 40.88% | -1.99% | -12.47% | -17.99% | 37.92% | 24.50% |
|
Sonae Rg 06.10.2026 / 15:47:26 |
2.033 | 25.15% | 120.56% | -4.24% | 0.99% | -3.79% | 50.22% | 122.25% |
|
AB InBev 06.10.2026 / 16:01:06 |
67.24 | 19.63% | 36.39% | 3.11% | -2.52% | -3.34% | 31.30% | 28.72% |
|
Pearson Rg 06.10.2026 / 16:00:49 |
12.385 | 17.69% | -3.89% | 2.10% | 7.14% | 0.49% | 17.78% | 39.88% |
|
Kesko-B N 06.10.2026 / 16:00:24 |
22.83 | 17.44% | 23.98% | -0.74% | 1.42% | 16.04% | 26.45% | 39.48% |
|
Marks & Spencer Rg 06.10.2026 / 16:01:05 |
3.822 | 14.56% | -0.24% | 0.76% | -1.65% | 3.05% | 0.46% | 65.06% |
|
Magnum Ice Br Rg 06.10.2026 / 16:00:50 |
15.278 | 12.83% | 0.00% | -6.13% | -8.88% | -6.32% | 0.00% | 0.00% |
|
Coca-Cola HBC N 06.10.2026 / 16:00:53 |
42.16 | 10.72% | 56.13% | -2.77% | -8.35% | -15.03% | 25.93% | 94.69% |
|
Dav Cam Mil Rg 06.10.2026 / 16:01:00 |
6.090 | 9.11% | 0.40% | 1.53% | 5.55% | 10.29% | 8.54% | -47.62% |
|
Carrefour 06.10.2026 / 16:00:57 |
15.630 | 8.54% | 12.70% | -3.74% | -6.21% | -5.94% | 21.97% | -3.83% |
|
De Longhi N 06.10.2026 / 16:00:09 |
39.86 | 6.98% | 29.89% | -0.85% | -1.48% | 6.24% | 28.08% | 86.50% |
|
Tesco Rg 06.10.2026 / 16:01:08 |
4.691 | 6.33% | 27.61% | -0.30% | -1.05% | -1.23% | 4.83% | 67.47% |
|
Heineken Holding Br 06.10.2026 / 16:01:02 |
65.95 | 4.55% | 13.34% | 1.23% | -4.14% | -4.59% | 13.90% | -8.11% |
|
Next Rg 06.10.2026 / 16:01:08 |
143.05 | 3.44% | 48.39% | -1.85% | -5.84% | -2.22% | 15.22% | 100.39% |
|
Carlsberg -B- 06.10.2026 / 16:00:42 |
861.10 | 2.04% | 23.78% | 1.50% | -3.56% | -6.21% | 15.68% | -7.52% |
|
L'Oreal 06.10.2026 / 16:01:09 |
372.65 | 1.14% | 8.85% | -2.02% | -3.92% | -1.28% | -1.74% | -4.91% |
|
Heineken Br Rg 06.10.2026 / 16:01:02 |
70.18 | 0.29% | 2.01% | 1.08% | -4.16% | -7.24% | 7.34% | -16.47% |
|
Sainsbury Rg 06.10.2026 / 16:01:04 |
3.221 | -1.10% | 17.58% | -2.01% | -4.82% | -7.20% | -3.19% | 25.55% |
|
Viscofan Br 06.10.2026 / 15:51:42 |
53.25 | -1.12% | -13.14% | -1.30% | -6.00% | -3.18% | -7.55% | -8.79% |
|
Diageo Rg 06.10.2026 / 16:01:00 |
15.945 | -1.68% | -37.71% | -0.47% | -1.47% | 5.79% | -10.19% | -48.41% |
|
Ebro Foods 06.10.2026 / 15:58:49 |
18.100 | -3.56% | 13.15% | 0.39% | -1.52% | -0.11% | 1.23% | 14.74% |
|
Essity Aktie-B Rg 06.10.2026 / 16:01:02 |
258.60 | -3.65% | -13.23% | -0.44% | -3.90% | -7.18% | 4.55% | 9.11% |
|
Origin Enterpris Rg 06.10.2026 / 14:45:40 |
3.875 | -4.02% | 42.57% | -3.61% | -9.99% | -11.83% | -3.00% | 16.08% |
|
EU Consumer Non-Cyclicals 06.10.2026 / 16:16:09 |
17'571.11 | -4.30% | 0.84% | -0.29% | -3.32% | -5.78% | -2.35% | -2.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.10.2026 / 16:01:06 |
67.24 | 2.34% |
67.42 15:45 |
66.41 09:31 |
76.17 31.07.26 |
53.3 06.01.26 |
497'748 |
|
Associat Brit Fo Rg 06.10.2026 / 16:00:59 |
18.295 | 1.25% |
18.405 11:43 |
18.145 09:01 |
21.86 06.01.26 |
17.295 23.03.26 |
36'437 |
|
Beiersdorf I 06.10.2026 / 16:01:09 |
76.08 | 0.48% |
76.58 15:34 |
74.78 09:02 |
110.18 24.02.26 |
67.08 04.06.26 |
101'107 |
|
Brit Amer Tobacc Rg 06.10.2026 / 16:01:09 |
39.93 | 0.35% |
40.51 09:38 |
39.72 14:13 |
50.02 15.05.26 |
39.47 05.10.26 |
430'572 |
|
Carlsberg -B- 06.10.2026 / 16:00:42 |
861.10 | 0.88% |
864.20 15:36 |
850.80 10:15 |
1'012.50 12.02.26 |
773 23.03.26 |
83'421 |
|
Carrefour 06.10.2026 / 16:00:57 |
15.630 | 1.23% |
15.790 11:11 |
15.473 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
621'891 |
|
Coca-Cola HBC N 06.10.2026 / 16:00:53 |
42.16 | -0.94% |
42.94 09:00 |
42.07 10:35 |
51.95 06.07.26 |
36.58 07.01.26 |
34'137 |
|
Danone 06.10.2026 / 16:01:03 |
58.29 | 0.92% |
58.81 12:13 |
57.82 09:10 |
77.74 14.01.26 |
57.24 01.10.26 |
420'254 |
|
Dav Cam Mil Rg 06.10.2026 / 16:01:00 |
6.090 | 0.93% |
6.106 15:36 |
6.016 10:25 |
6.818 10.04.26 |
5.276 18.05.26 |
904'292 |
|
De Longhi N 06.10.2026 / 16:00:09 |
39.86 | 1.58% |
40.12 11:34 |
39.56 09:11 |
42.56 31.08.26 |
28.48 23.03.26 |
60'115 |
|
Diageo Rg 06.10.2026 / 16:01:00 |
15.945 | 1.05% |
16.030 13:00 |
15.855 09:29 |
19.038 24.02.26 |
13.5075 23.03.26 |
323'486 |
|
Ebro Foods 06.10.2026 / 15:58:49 |
18.100 | 1.12% |
18.170 15:37 |
17.980 10:20 |
19.640 17.02.26 |
17.56 30.04.26 |
6'732 |
|
Essity Aktie-B Rg 06.10.2026 / 16:01:02 |
258.60 | 0.94% |
259.10 12:14 |
256.60 10:15 |
293.10 24.02.26 |
239.4 27.03.26 |
516'877 |
|
EU Consumer Non-Cyclicals 06.10.2026 / 16:16:09 |
17'571.11 | 0.70% |
17'650.59 11:43 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
||
|
Glanbia Rg 06.10.2026 / 16:00:17 |
19.240 | 2.07% |
19.430 11:36 |
18.970 09:06 |
25.10 06.07.26 |
14.27 06.01.26 |
68'970 |
|
Heineken Br Rg 06.10.2026 / 16:01:02 |
70.18 | 0.40% |
70.50 13:49 |
69.84 10:35 |
80.44 05.08.26 |
63.9 12.05.26 |
121'868 |
|
Heineken Holding Br 06.10.2026 / 16:01:02 |
65.95 | 0.80% |
66.15 12:49 |
65.45 10:35 |
75.55 06.08.26 |
58.75 30.04.26 |
59'087 |
|
Imperial Brands Rg 06.10.2026 / 16:01:08 |
24.68 | 1.11% |
25.01 09:38 |
24.59 13:54 |
33.40 27.02.26 |
24.09 01.10.26 |
268'229 |
|
Jeronimo Martins N 06.10.2026 / 16:01:05 |
16.965 | 1.16% |
17.120 12:12 |
16.850 09:01 |
22.69 17.03.26 |
16.115 09.07.26 |
381'909 |
|
Kesko-B N 06.10.2026 / 16:00:24 |
22.83 | 0.88% |
22.96 12:11 |
22.74 09:02 |
23.38 28.09.26 |
18.65 23.03.26 |
47'112 |
|
Kon Ah Del Br Rg 06.10.2026 / 16:01:07 |
31.59 | 0.64% |
31.86 11:36 |
31.53 15:51 |
42.54 17.03.26 |
30.335 27.08.26 |
323'047 |
|
L'Oreal 06.10.2026 / 16:01:09 |
372.65 | 0.13% |
377.40 11:39 |
368.95 09:05 |
405.80 24.02.26 |
338.85 23.03.26 |
82'616 |
|
Lotus Bakeries 06.10.2026 / 15:54:05 |
12'300.00 | 2.33% |
12'380.00 12:27 |
12'140.00 09:31 |
13'200.00 26.08.26 |
8000 02.01.26 |
112 |
|
Magnum Ice Br Rg 06.10.2026 / 16:00:50 |
15.278 | 0.20% |
15.359 15:25 |
15.084 09:13 |
17.958 25.08.26 |
11.021 28.04.26 |
548'891 |
|
Marks & Spencer Rg 06.10.2026 / 16:01:05 |
3.822 | 1.65% |
3.900 11:46 |
3.795 09:06 |
4.181 05.08.26 |
3.0145 12.05.26 |
842'052 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:01 / 06.10.26 |
13'790.23 | 0.63% | |
|
Eurozone 50 16:16 / 06.10.26 |
644.83 | 0.53% | |
|
L&S Dax 16:16 / 06.10.26 |
25'462.00 | 0.56% | |
|
S&P 500 (ETF SPY) 16:01 / 06.10.26 |
780.15 | 0.69% | |
|
VSMI Vola-Index 16:01 / 06.10.26 |
15.885 | -2.50% | |
|
EUR/CHF 16:16 / 06.10.26 |
0.9364 | 0.40% | |
|
USD/CHF 16:16 / 06.10.26 |
0.8325 | 0.14% | |
|
Gold 1 Uz 16:15 / 06.10.26 |
4'154.33 | 0.35% | |
|
Rohöl Brent 16:16 / 06.10.26 |
98.51 | -1.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:01 / 06.10.26 |
13'790.23 | 0.63% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:00 / 06.10.26 |
160.50 | -0.59% | |
|
Sika N 16:00 / 06.10.26 |
174.20 | -0.46% | |
|
Alcon N 16:01 / 06.10.26 |
52.92 | -0.30% | |
|
Richemont N 16:01 / 06.10.26 |
174.15 | -0.29% | |
|
Sandoz Group N 16:01 / 06.10.26 |
69.80 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:00 / 06.10.26 |
19'574.74 | 0.61% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:44 / 06.10.26 |
17.450 | 8.39% | |
|
Komax N 16:00 / 06.10.26 |
84.00 | 8.11% | |
|
Ascom N 15:56 / 06.10.26 |
6.090 | 7.03% | |
|
Skan N 16:01 / 06.10.26 |
72.20 | 6.80% | |
|
medmix N 15:59 / 06.10.26 |
10.300 | 4.99% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 15:56 / 06.10.26 |
10.000 | -18.70% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
Asmallworld N 11:10 / 06.10.26 |
0.7500 | -3.85% | |
|
Addex N 15:31 / 06.10.26 |
0.0222 | -3.48% | |
|
Kudelski I 15:36 / 06.10.26 |
1.220 | -3.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:01 / 06.10.26 |
2'226.74 | 0.48% |
Top 5zur Gesamtübersicht
|
Amrize N 16:01 / 06.10.26 |
31.31 | 2.12% | |
|
UBS N 16:01 / 06.10.26 |
40.72 | 1.72% | |
|
Straumann N 16:00 / 06.10.26 |
92.90 | 1.53% | |
|
Lonza N 16:01 / 06.10.26 |
583.20 | 1.46% | |
|
Kühne + Nagel N 16:00 / 06.10.26 |
222.10 | 0.95% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:01 / 06.10.26 |
630.00 | -1.72% | |
|
VAT N 16:01 / 06.10.26 |
704.20 | -0.76% | |
|
Galderma Group N 16:00 / 06.10.26 |
160.50 | -0.59% | |
|
Sika N 16:00 / 06.10.26 |
174.20 | -0.46% | |
|
Julius Bär N 16:00 / 06.10.26 |
73.36 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:01 / 06.10.26 |
3'073.82 | 0.37% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 15:59 / 06.10.26 |
93.05 | 2.37% | |
|
Adecco N 16:00 / 06.10.26 |
24.24 | 2.36% | |
|
Georg Fischer N 15:59 / 06.10.26 |
58.80 | 1.82% | |
|
Straumann N 16:00 / 06.10.26 |
92.90 | 1.53% | |
|
SIG Group N 16:00 / 06.10.26 |
13.320 | 1.45% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:00 / 06.10.26 |
35.64 | -2.78% | |
|
Swisscom N 16:01 / 06.10.26 |
630.00 | -1.72% | |
|
VAT N 16:01 / 06.10.26 |
704.20 | -0.76% | |
|
Temenos N 16:00 / 06.10.26 |
67.10 | -0.52% | |
|
Julius Bär N 16:00 / 06.10.26 |
73.36 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |