Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 02.04.2026 - 12:57:51
- 17'715.30
- -0.02%
- -4.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.04.2026 / 12:42:53 |
60.94 | 0.59% | 0.36 | 60.92 | 60.96 | 181'972 | |
|
Associat Brit Fo Rg 02.04.2026 / 12:39:12 |
18.915 | 0.11% | 0.02 | 18.915 | 18.930 | 71'139 | |
|
Beiersdorf I 02.04.2026 / 12:42:15 |
75.35 | -1.79% | -1.37 | 75.32 | 75.36 | 79'313 | |
|
Brit Amer Tobacc Rg 02.04.2026 / 12:42:53 |
43.79 | 1.55% | 0.67 | 43.78 | 43.80 | 102'530 | |
|
Carlsberg -B- 01.04.2026 / 16:55:00 |
821.20 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 02.04.2026 / 12:42:05 |
42.34 | -0.66% | -0.28 | 42.32 | 42.38 | 22'301 | |
|
Danone 02.04.2026 / 12:42:39 |
69.38 | 0.74% | 0.51 | 69.36 | 69.40 | 104'198 | |
|
Dav Cam Mil Rg 02.04.2026 / 12:42:38 |
6.183 | 0.37% | 0.02 | 6.182 | 6.186 | 574'673 | |
|
De Longhi N 02.04.2026 / 12:42:53 |
31.27 | -0.22% | -0.07 | 31.22 | 31.30 | 62'036 | |
|
Diageo Rg 02.04.2026 / 12:42:53 |
13.975 | 0.14% | 0.02 | 13.965 | 13.980 | 328'163 | |
|
Ebro Foods 02.04.2026 / 12:21:31 |
18.540 | -0.75% | -0.14 | 18.520 | 18.580 | 3'140 | |
|
Essity Aktie-B Rg 02.04.2026 / 12:42:02 |
243.30 | -0.49% | -1.20 | 243.30 | 243.40 | 393'063 | |
|
EU Consumer Non-Cyclicals 02.04.2026 / 12:57:52 |
17'716.93 | -0.02% | -2.74 | 0 | |||
|
Glanbia Rg 02.04.2026 / 12:38:30 |
16.830 | -2.15% | -0.37 | 16.760 | 16.840 | 16'883 | |
|
Heineken Br Rg 02.04.2026 / 12:42:53 |
67.74 | 0.01% | 0.01 | 67.74 | 67.76 | 113'458 | |
|
Heineken Holding Br 02.04.2026 / 12:42:53 |
62.88 | 0.12% | 0.08 | 62.85 | 62.90 | 25'234 | |
|
Imperial Brands Rg 02.04.2026 / 12:38:52 |
30.69 | 1.30% | 0.39 | 30.68 | 30.70 | 63'782 | |
|
JDE Peet's Br Rg 02.04.2026 / 12:41:57 |
31.82 | 0.00% | 0.00 | 31.80 | 31.82 | 5'634 | |
|
Jeronimo Martins N 02.04.2026 / 12:41:33 |
20.64 | -1.67% | -0.35 | 20.64 | 20.66 | 154'874 | |
|
Kesko-B N 02.04.2026 / 12:41:55 |
19.200 | -0.49% | -0.10 | 19.200 | 19.220 | 49'944 | |
|
Kon Ah Del Br Rg 02.04.2026 / 12:42:44 |
41.69 | 1.14% | 0.47 | 41.68 | 41.71 | 344'566 | |
|
L'Oreal 02.04.2026 / 12:42:53 |
355.20 | -0.27% | -0.95 | 355.15 | 355.25 | 40'637 | |
|
Leroy Seafood Br 01.04.2026 / 13:00:00 |
49.72 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 02.04.2026 / 10:54:59 |
9'840.00 | -1.01% | -100.00 | 9'810.00 | 9'850.00 | 18 | |
|
Magnum Ice Br Rg 02.04.2026 / 12:41:07 |
12.352 | -1.53% | -0.19 | 12.354 | 12.364 | 374'599 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 02.04.2026 / 10:54:59 |
9'840.00 | 27.11% | -7.45% | 1.76% | -4.09% | 12.78% | 21.93% | 53.40% |
|
Sonae Rg 02.04.2026 / 12:42:38 |
1.970 | 21.16% | 113.52% | 5.01% | 3.14% | 18.11% | 84.46% | 94.05% |
|
Kon Ah Del Br Rg 02.04.2026 / 12:42:44 |
41.69 | 18.13% | 30.90% | 3.81% | 1.93% | 23.86% | 18.77% | 30.90% |
|
Glanbia Rg 02.04.2026 / 12:38:30 |
16.830 | 18.01% | 28.55% | -2.21% | -0.71% | 14.41% | 64.04% | 28.74% |
|
Origin Enterpris Rg 02.04.2026 / 12:00:16 |
4.575 | 12.93% | 67.75% | 7.52% | 5.54% | 10.51% | 46.87% | 11.43% |
|
Viscofan Br 02.04.2026 / 12:26:49 |
60.20 | 12.90% | -0.82% | 3.35% | 0.67% | 10.66% | -11.08% | -8.48% |
|
Dav Cam Mil Rg 02.04.2026 / 12:42:38 |
6.183 | 11.39% | 2.50% | 1.00% | -5.46% | 6.75% | 10.61% | -45.24% |
|
Coca-Cola HBC N 02.04.2026 / 12:42:05 |
42.34 | 10.87% | 56.35% | -0.19% | -6.53% | 8.12% | 16.90% | 92.24% |
|
AB InBev 02.04.2026 / 12:42:53 |
60.94 | 10.31% | 25.76% | 2.63% | -4.81% | 9.13% | 6.17% | -1.22% |
|
Orkla N 01.04.2026 / 13:00:00 |
122.65 | 8.73% | 24.58% | 3.90% | -3.04% | 12.01% | 7.78% | 65.07% |
|
Tesco Rg 02.04.2026 / 12:41:56 |
4.797 | 7.26% | 28.72% | 5.15% | 2.70% | 13.47% | 39.04% | 78.34% |
|
Marks & Spencer Rg 02.04.2026 / 12:42:31 |
3.532 | 6.37% | -7.38% | 6.74% | -6.59% | 2.67% | -4.68% | 109.04% |
|
Sainsbury Rg 02.04.2026 / 12:38:40 |
3.442 | 4.54% | 24.29% | 4.24% | -1.06% | 4.37% | 44.26% | 21.98% |
|
Jeronimo Martins N 02.04.2026 / 12:41:33 |
20.64 | 3.45% | 14.14% | -0.43% | -3.19% | -1.57% | 0.00% | -2.91% |
|
Brit Amer Tobacc Rg 02.04.2026 / 12:42:53 |
43.79 | 2.43% | 50.03% | 1.48% | -0.09% | 9.04% | 38.07% | 51.46% |
|
Ebro Foods 02.04.2026 / 12:21:31 |
18.540 | 0.65% | 18.08% | 0.22% | -4.19% | 0.22% | 8.68% | 14.67% |
|
Heineken Holding Br 02.04.2026 / 12:42:53 |
62.88 | 0.36% | 8.79% | 2.65% | -7.33% | 0.88% | -5.24% | -25.72% |
|
Kesko-B N 02.04.2026 / 12:41:55 |
19.200 | 0.13% | 5.71% | -0.41% | -5.42% | -1.08% | -0.90% | -2.58% |
|
JDE Peet's Br Rg 02.04.2026 / 12:41:57 |
31.82 | -0.19% | 92.09% | 0.41% | 0.25% | -0.09% | 55.22% | 18.64% |
|
Nestlé N 02.04.2026 / 12:42:53 |
78.59 | -0.51% | 4.96% | 2.80% | -2.02% | 5.86% | -13.54% | -29.59% |
|
Carlsberg -B- 01.04.2026 / 16:55:00 |
821.20 | -1.83% | 19.08% | 3.74% | -12.26% | 0.35% | -5.85% | -22.75% |
|
Leroy Seafood Br 01.04.2026 / 13:00:00 |
49.72 | -2.13% | 1.10% | 3.48% | -0.08% | 0.00% | 5.03% | -8.60% |
|
Heineken Br Rg 02.04.2026 / 12:42:53 |
67.74 | -2.83% | -1.15% | 2.42% | -5.71% | -2.48% | -8.36% | -31.63% |
|
Imperial Brands Rg 02.04.2026 / 12:38:52 |
30.69 | -2.99% | 18.78% | 0.81% | -2.99% | 1.77% | 6.28% | 62.21% |
|
L'Oreal 02.04.2026 / 12:42:53 |
355.20 | -3.21% | 4.17% | 0.94% | -4.25% | -1.80% | 1.95% | -13.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.04.2026 / 12:42:53 |
60.94 | 0.59% |
61.46 10:32 |
60.78 09:26 |
68.82 27.02.26 |
53.3 06.01.26 |
181'972 |
|
Associat Brit Fo Rg 02.04.2026 / 12:39:12 |
18.915 | 0.11% |
19.005 10:35 |
18.770 09:05 |
21.86 06.01.26 |
17.295 23.03.26 |
71'139 |
|
Beiersdorf I 02.04.2026 / 12:42:15 |
75.35 | -1.79% |
75.95 10:52 |
75.08 09:00 |
110.18 24.02.26 |
71.12 23.03.26 |
79'313 |
|
Brit Amer Tobacc Rg 02.04.2026 / 12:42:53 |
43.79 | 1.55% |
44.01 10:32 |
43.36 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
102'530 |
|
Carlsberg -B- 01.04.2026 / 16:55:00 |
821.20 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
131'192 | ||
|
Coca-Cola HBC N 02.04.2026 / 12:42:05 |
42.34 | -0.66% |
42.76 09:00 |
42.24 11:50 |
48.80 24.02.26 |
36.58 07.01.26 |
22'301 |
|
Danone 02.04.2026 / 12:42:39 |
69.38 | 0.74% |
69.68 09:49 |
69.02 09:01 |
77.74 14.01.26 |
63.52 26.01.26 |
104'198 |
|
Dav Cam Mil Rg 02.04.2026 / 12:42:38 |
6.183 | 0.37% |
6.210 10:59 |
6.144 09:01 |
6.768 20.02.26 |
5.436 05.01.26 |
574'673 |
|
De Longhi N 02.04.2026 / 12:42:53 |
31.27 | -0.22% |
31.30 11:59 |
30.42 09:01 |
39.58 20.02.26 |
28.48 23.03.26 |
62'036 |
|
Diageo Rg 02.04.2026 / 12:42:53 |
13.975 | 0.14% |
14.028 09:00 |
13.905 09:02 |
19.038 24.02.26 |
13.5075 23.03.26 |
328'163 |
|
Ebro Foods 02.04.2026 / 12:21:31 |
18.540 | -0.75% |
18.620 09:28 |
18.540 12:21 |
19.640 17.02.26 |
17.88 23.03.26 |
3'140 |
|
Essity Aktie-B Rg 02.04.2026 / 12:42:02 |
243.30 | -0.49% |
245.30 09:49 |
242.50 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
393'063 |
|
EU Consumer Non-Cyclicals 02.04.2026 / 12:57:52 |
17'716.93 | -0.02% |
17'796.45 10:57 |
17'698.56 09:12 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 02.04.2026 / 12:38:30 |
16.830 | -2.15% |
17.040 09:35 |
16.830 12:38 |
17.700 13.03.26 |
14.27 06.01.26 |
16'883 |
|
Heineken Br Rg 02.04.2026 / 12:42:53 |
67.74 | 0.01% |
68.02 10:59 |
67.14 09:03 |
80.24 12.02.26 |
64.6 23.03.26 |
113'458 |
|
Heineken Holding Br 02.04.2026 / 12:42:53 |
62.88 | 0.12% |
63.10 10:33 |
62.38 09:01 |
73.70 27.02.26 |
59.15 12.01.26 |
25'234 |
|
Imperial Brands Rg 02.04.2026 / 12:38:52 |
30.69 | 1.30% |
30.82 09:49 |
30.48 09:17 |
33.40 27.02.26 |
29.77 14.01.26 |
63'782 |
|
JDE Peet's Br Rg 02.04.2026 / 12:41:57 |
31.82 | 0.00% |
31.82 09:00 |
31.80 09:00 |
32.16 01.04.26 |
31.58 27.03.26 |
5'634 |
|
Jeronimo Martins N 02.04.2026 / 12:41:33 |
20.64 | -1.67% |
20.79 10:51 |
20.28 09:03 |
22.69 17.03.26 |
19.64 23.03.26 |
154'874 |
|
Kesko-B N 02.04.2026 / 12:41:55 |
19.200 | -0.49% |
19.310 10:57 |
19.200 12:41 |
22.21 04.02.26 |
18.65 23.03.26 |
49'944 |
|
Kon Ah Del Br Rg 02.04.2026 / 12:42:44 |
41.69 | 1.14% |
41.76 10:57 |
41.11 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
344'566 |
|
L'Oreal 02.04.2026 / 12:42:53 |
355.20 | -0.27% |
356.83 10:59 |
352.85 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
40'637 |
|
Leroy Seafood Br 01.04.2026 / 13:00:00 |
49.72 | 0.00% |
51.75 02.01.26 |
45.06 26.01.26 |
194'293 | ||
|
Lotus Bakeries 02.04.2026 / 10:54:59 |
9'840.00 | -1.01% |
9'850.00 10:54 |
9'770.00 09:02 |
10'800.00 09.02.26 |
8000 02.01.26 |
18 |
|
Magnum Ice Br Rg 02.04.2026 / 12:41:07 |
12.352 | -1.53% |
12.610 10:00 |
12.332 12:21 |
16.488 11.02.26 |
12.185 23.03.26 |
374'599 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:42 / 02.04.26 |
12'905.97 | -0.66% | |
|
Eurozone 50 12:57 / 02.04.26 |
581.65 | -1.85% | |
|
L&S Dax 12:57 / 02.04.26 |
22'828.50 | -2.06% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 12:42 / 02.04.26 |
21.09 | 3.42% | |
|
EUR/CHF 12:57 / 02.04.26 |
0.9217 | 0.13% | |
|
USD/CHF 12:57 / 02.04.26 |
0.8007 | 0.82% | |
|
Gold 1 Uz 12:57 / 02.04.26 |
4'620.55 | -2.90% | |
|
Rohöl Brent 12:57 / 02.04.26 |
109.17 | 8.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:42 / 02.04.26 |
12'906.34 | -0.65% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:42 / 02.04.26 |
78.59 | 0.26% | |
|
Zurich Insurance N 12:42 / 02.04.26 |
568.20 | 0.07% | |
|
Swisscom N 12:39 / 02.04.26 |
666.00 | -0.08% | |
|
Kühne + Nagel N 12:41 / 02.04.26 |
184.05 | -0.16% | |
|
Roche PS 12:42 / 02.04.26 |
317.60 | -0.22% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:42 / 02.04.26 |
43.14 | -2.88% | |
|
Holcim N 12:42 / 02.04.26 |
66.12 | -2.48% | |
|
Logitech N 12:42 / 02.04.26 |
71.42 | -2.46% | |
|
ABB N 12:42 / 02.04.26 |
64.78 | -2.26% | |
|
Geberit N 12:42 / 02.04.26 |
527.80 | -1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 02.04.26 |
17'995.76 | -0.76% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
Feintool N 11:42 / 02.04.26 |
9.000 | 3.93% | |
|
Addex N 11:10 / 02.04.26 |
0.0412 | 3.00% | |
|
Klingelnberg N 10:32 / 02.04.26 |
10.850 | 2.84% | |
|
BVZ N 11:18 / 02.04.26 |
1'480.00 | 2.78% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:24 / 02.04.26 |
0.3120 | -10.86% | |
|
Montana Aero N 12:39 / 02.04.26 |
25.15 | -7.71% | |
|
Cicor N 12:34 / 02.04.26 |
116.00 | -6.07% | |
|
ams-OSRAM I 12:39 / 02.04.26 |
8.205 | -6.07% | |
|
Varia US Prop N 11:54 / 02.04.26 |
15.500 | -6.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:42 / 02.04.26 |
2'050.79 | -0.94% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:30 / 02.04.26 |
11'110.00 | 0.63% | |
|
Nestlé N 12:42 / 02.04.26 |
78.59 | 0.26% | |
|
Zurich Insurance N 12:42 / 02.04.26 |
568.20 | 0.07% | |
|
Swisscom N 12:39 / 02.04.26 |
666.00 | -0.08% | |
|
Kühne + Nagel N 12:41 / 02.04.26 |
184.05 | -0.16% |
Flop 5zur Gesamtübersicht
|
SGS Rg 12:42 / 02.04.26 |
82.12 | -4.27% | |
|
VAT N 12:42 / 02.04.26 |
478.60 | -3.45% | |
|
Amrize N 12:42 / 02.04.26 |
43.14 | -2.88% | |
|
Holcim N 12:42 / 02.04.26 |
66.12 | -2.48% | |
|
Logitech N 12:42 / 02.04.26 |
71.42 | -2.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:42 / 02.04.26 |
2'920.86 | -1.08% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 12:39 / 02.04.26 |
1'388.00 | 1.54% | |
|
Ems-Chemie N 12:35 / 02.04.26 |
633.00 | 0.72% | |
|
Lindt PS 12:30 / 02.04.26 |
11'110.00 | 0.63% | |
|
Avolta N 12:42 / 02.04.26 |
49.20 | 0.53% | |
|
Swiss Prime Site N 12:42 / 02.04.26 |
137.50 | 0.44% |
Flop 5zur Gesamtübersicht
|
SGS Rg 12:42 / 02.04.26 |
82.12 | -4.27% | |
|
VAT N 12:42 / 02.04.26 |
478.60 | -3.45% | |
|
Belimo N 12:42 / 02.04.26 |
640.50 | -3.10% | |
|
Dottikon ES N 12:27 / 02.04.26 |
336.00 | -3.03% | |
|
Amrize N 12:42 / 02.04.26 |
43.14 | -2.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | St.Galler Kantonalbank AG | Verk. | 0.25 | 181.76 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |