×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 18.08.2026 - 09:01:14
  • 17'986.14
  • -0.24%
  • -42.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
17.08.2026 / 17:30:00
67.16 0.00% 0.00 0
Associat Brit Fo Rg
17.08.2026 / 17:30:00
19.915 0.00% 0.00 0
Beiersdorf I
17.08.2026 / 17:30:00
76.25 0.00% 0.00 0
Brit Amer Tobacc Rg
17.08.2026 / 17:30:00
41.50 0.00% 0.00 0
Carlsberg -B-
17.08.2026 / 16:55:00
920.90 0.00% 0.00 0
Carrefour
17.08.2026 / 17:30:00
15.673 0.00% 0.00 0
Coca-Cola HBC N
17.08.2026 / 17:30:00
45.33 0.00% 0.00 0
Danone
17.08.2026 / 17:30:00
65.23 0.00% 0.00 0
Dav Cam Mil Rg
17.08.2026 / 17:30:00
5.900 0.00% 0.00 0
De Longhi N
17.08.2026 / 17:30:00
39.82 0.00% 0.00 0
Diageo Rg
17.08.2026 / 17:30:00
17.078 0.00% 0.00 0
Ebro Foods
17.08.2026 / 17:30:00
18.020 0.00% 0.00 0
Essity Aktie-B Rg
17.08.2026 / 17:25:00
269.20 0.00% 0.00 0
EU Consumer Non-Cyclicals
18.08.2026 / 09:01:15
17'985.84 -0.24% -42.79 0
Glanbia Rg
17.08.2026 / 17:28:00
22.92 0.00% 0.00 0
Heineken Br Rg
17.08.2026 / 17:30:00
72.49 0.00% 0.00 0
Heineken Holding Br
17.08.2026 / 17:30:00
68.33 0.00% 0.00 0
Imperial Brands Rg
17.08.2026 / 17:30:00
25.85 0.00% 0.00 0
Jeronimo Martins N
17.08.2026 / 17:30:00
16.965 0.00% 0.00 0
Kesko-B N
17.08.2026 / 17:25:00
21.55 0.00% 0.00 0
Kon Ah Del Br Rg
17.08.2026 / 17:30:00
31.66 0.00% 0.00 0
L'Oreal
17.08.2026 / 17:30:00
370.05 0.00% 0.00 0
Lotus Bakeries
17.08.2026 / 17:30:00
12'330.00 0.00% 0.00 0
Magnum Ice Br Rg
17.08.2026 / 17:30:00
16.492 0.00% 0.00 0
Marks & Spencer Rg
17.08.2026 / 17:30:00
3.818 0.00% 0.00 0
17'985.84
-0.24%
67.16
0.00%
19.915
0.00%
76.25
0.00%
41.50
0.00%
920.90
0.00%
15.673
0.00%
45.33
0.00%
65.23
0.00%
5.900
0.00%
39.82
0.00%
17.078
0.00%
18.020
0.00%
269.20
0.00%
22.92
0.00%
72.49
0.00%
68.33
0.00%
25.85
0.00%
16.965
0.00%
21.55
0.00%
31.66
0.00%
370.05
0.00%
12'330.00
0.00%
16.492
0.00%
3.818
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
17.08.2026 / 17:30:00
12'330.00 57.67% 14.80% 0.24% 12.50% 13.12% 52.98% 66.40%
Glanbia Rg
17.08.2026 / 17:28:00
22.92 57.26% 71.30% -4.58% 0.79% 12.46% 61.98% 54.03%
Sonae Rg
17.08.2026 / 17:30:00
1.990 23.14% 117.01% -1.36% -3.16% 4.35% 53.43% 109.36%
AB InBev
17.08.2026 / 17:30:00
67.16 22.29% 39.42% -6.72% -5.82% -6.93% 26.43% 31.69%
Magnum Ice Br Rg
17.08.2026 / 17:30:00
16.492 22.04% 0.00% -0.72% 0.84% 18.51% 0.00% 0.00%
Coca-Cola HBC N
17.08.2026 / 17:30:00
45.33 17.92% 66.29% -4.33% -7.51% 5.66% 16.71% 96.92%
Marks & Spencer Rg
17.08.2026 / 17:30:00
3.818 16.33% 1.30% -5.31% 0.77% 9.43% 10.04% 68.64%
Pearson Rg
17.08.2026 / 17:30:00
11.933 13.81% -7.07% -1.43% -4.23% 5.88% 11.54% 45.70%
Kesko-B N
17.08.2026 / 17:25:00
21.55 11.83% 18.07% 0.09% 8.78% 3.66% 11.83% 24.89%
Origin Enterpris Rg
17.08.2026 / 16:12:08
4.550 10.98% 64.86% 3.53% 6.81% 0.89% 19.89% 38.09%
Carrefour
17.08.2026 / 17:30:00
15.673 10.18% 14.40% -0.32% -6.29% -8.59% 22.56% -14.19%
Next Rg
17.08.2026 / 17:30:00
150.60 10.11% 57.96% -3.86% 0.97% 15.49% 28.06% 119.79%
Carlsberg -B-
17.08.2026 / 16:55:00
920.90 10.09% 33.54% -0.95% -0.53% 4.60% 22.53% -7.67%
Heineken Holding Br
17.08.2026 / 17:30:00
68.33 9.19% 18.36% -5.66% -3.94% 7.43% 13.69% -8.47%
De Longhi N
17.08.2026 / 17:30:00
39.82 8.56% 31.81% -2.88% 1.30% 11.54% 34.48% 68.73%
Dav Cam Mil Rg
17.08.2026 / 17:30:00
5.900 6.69% -1.83% -0.81% 3.53% 3.84% -10.23% -49.40%
Diageo Rg
17.08.2026 / 17:30:00
17.078 6.40% -32.59% -4.65% 8.09% 6.42% -16.18% -47.62%
Viscofan Br
17.08.2026 / 17:30:00
55.90 4.49% -8.21% -2.61% 0.36% -6.29% -6.37% -4.44%
Heineken Br Rg
17.08.2026 / 17:30:00
72.49 4.00% 5.79% -5.24% -6.26% 4.63% 5.76% -18.82%
Sainsbury Rg
17.08.2026 / 17:30:00
3.332 2.21% 21.52% -4.85% -6.89% 7.28% 11.29% 26.98%
Tesco Rg
17.08.2026 / 17:30:00
4.487 1.49% 21.80% -4.16% -6.42% -2.98% 8.17% 81.73%
Essity Aktie-B Rg
17.08.2026 / 17:25:00
269.20 1.24% -8.82% -4.08% -4.34% 3.66% 7.70% 3.62%
L'Oreal
17.08.2026 / 17:30:00
370.05 0.57% 8.23% -4.79% -2.81% 0.39% -5.72% -8.10%
Nestlé N
17.08.2026 / 17:20:00
78.99 0.37% 5.88% -1.97% -7.62% 0.37% 9.51% -23.58%
Brit Amer Tobacc Rg
17.08.2026 / 17:30:00
41.50 -1.41% 44.40% -2.19% -11.09% -14.98% -2.61% 67.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
17.08.2026 / 17:30:00
67.16 0.00% 76.17
31.07.26
53.3
06.01.26
685'173
Associat Brit Fo Rg
17.08.2026 / 17:30:00
19.915 0.00% 21.86
06.01.26
17.295
23.03.26
166'727
Beiersdorf I
17.08.2026 / 17:30:00
76.25 0.00% 110.18
24.02.26
67.08
04.06.26
106'228
Brit Amer Tobacc Rg
17.08.2026 / 17:30:00
41.50 0.00% 50.02
15.05.26
39.605
07.01.26
396'004
Carlsberg -B-
17.08.2026 / 16:55:00
920.90 0.00% 1'012.50
12.02.26
773
23.03.26
76'917
Carrefour
17.08.2026 / 17:30:00
15.673 0.00% 17.535
19.05.26
13.585
30.01.26
378'948
Coca-Cola HBC N
17.08.2026 / 17:30:00
45.33 0.00% 51.95
06.07.26
36.58
07.01.26
269'253
Danone
17.08.2026 / 17:30:00
65.23 0.00% 77.74
14.01.26
60.64
01.06.26
703'608
Dav Cam Mil Rg
17.08.2026 / 17:30:00
5.900 0.00% 6.818
10.04.26
5.276
18.05.26
1'167'160
De Longhi N
17.08.2026 / 17:30:00
39.82 0.00% 42.00
05.08.26
28.48
23.03.26
29'871
Diageo Rg
17.08.2026 / 17:30:00
17.078 0.00% 19.038
24.02.26
13.5075
23.03.26
1'030'645
Ebro Foods
17.08.2026 / 17:30:00
18.020 0.00% 19.640
17.02.26
17.56
30.04.26
7'847
Essity Aktie-B Rg
17.08.2026 / 17:25:00
269.20 0.00% 293.10
24.02.26
239.4
27.03.26
700'496
EU Consumer Non-Cyclicals
18.08.2026 / 09:01:15
17'985.84 -0.24% 18'030.83
09:00
17'984.23
09:00
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
17.08.2026 / 17:28:00
22.92 0.00% 25.10
06.07.26
14.27
06.01.26
41'454
Heineken Br Rg
17.08.2026 / 17:30:00
72.49 0.00% 80.44
05.08.26
63.9
12.05.26
352'477
Heineken Holding Br
17.08.2026 / 17:30:00
68.33 0.00% 75.55
06.08.26
58.75
30.04.26
62'035
Imperial Brands Rg
17.08.2026 / 17:30:00
25.85 0.00% 33.40
27.02.26
462'357
Jeronimo Martins N
17.08.2026 / 17:30:00
16.965 0.00% 22.69
17.03.26
16.115
09.07.26
359'460
Kesko-B N
17.08.2026 / 17:25:00
21.55 0.00% 22.21
04.02.26
18.65
23.03.26
49'404
Kon Ah Del Br Rg
17.08.2026 / 17:30:00
31.66 0.00% 42.54
17.03.26
31.62
17.08.26
613'887
L'Oreal
17.08.2026 / 17:30:00
370.05 0.00% 405.80
24.02.26
338.85
23.03.26
112'266
Lotus Bakeries
17.08.2026 / 17:30:00
12'330.00 0.00% 12'800.00
13.08.26
8000
02.01.26
210
Magnum Ice Br Rg
17.08.2026 / 17:30:00
16.492 0.00% 17.340
14.08.26
11.021
28.04.26
566'078
Marks & Spencer Rg
17.08.2026 / 17:30:00
3.818 0.00% 4.181
05.08.26
3.0145
12.05.26
1'602'797

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.08.26
14'302.39 -0.61%
Eurozone 50
09:01 / 18.08.26
670.06 -0.46%
L&S Dax
09:01 / 18.08.26
26'273.00 -0.11%
S&P 500 (ETF SPY)
02:04 / 18.08.26
772.67 -0.47%
VSMI Vola-Index
17:20 / 17.08.26
13.300 3.32%
EUR/CHF
09:01 / 18.08.26
0.9390 0.02%
USD/CHF
09:01 / 18.08.26
0.8114 0.06%
Gold 1 Uz
09:00 / 18.08.26
4'398.76 -0.41%
Rohöl Brent
09:01 / 18.08.26
91.40 0.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.08.26
14'302.39 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.08.26
20'181.31 -0.64%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.08.26
2'304.26 -0.61%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.08.26
3'177.08 -0.60%

Management Transaktionen

Titel Typ Mio. Kurs
17.08.26 VAT Group AG Verk. 0.33 655.18
14.08.26 Idorsia Ltd Kauf 0.96 1.49
14.08.26 Alpine Select AG Kauf 0.00 9.25
14.08.26 naturenergie holding AG Kauf 0.01 30.40
14.08.26 Idorsia Ltd Kauf 4.46 1.49
13.08.26 ABB Ltd Verk. 1.67 83.46
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
12.08.26 Holcim Ltd Verk. 0.45 44.80

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026