Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 21.08.2026 - 17:30:02
- 18'262.14
- 0.61%
- 111.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.08.2026 / 17:30:00 |
67.08 | 0.63% | 0.42 | 67.08 | 67.10 | 1'096'211 | |
|
Associat Brit Fo Rg 21.08.2026 / 17:30:00 |
20.51 | 0.86% | 0.18 | 20.50 | 20.52 | 154'346 | |
|
Beiersdorf I 21.08.2026 / 17:30:00 |
79.58 | 1.20% | 0.94 | 79.56 | 79.60 | 113'584 | |
|
Brit Amer Tobacc Rg 21.08.2026 / 17:30:00 |
41.28 | -0.64% | -0.27 | 41.25 | 41.28 | 605'891 | |
|
Carlsberg -B- 21.08.2026 / 16:55:00 |
883.60 | 2.27% | 19.60 | 880.60 | 887.20 | 86'889 | |
|
Carrefour 21.08.2026 / 17:30:00 |
15.818 | 0.24% | 0.04 | 15.810 | 15.825 | 233'831 | |
|
Coca-Cola HBC N 21.08.2026 / 17:30:00 |
45.40 | 2.58% | 1.14 | 45.38 | 45.42 | 162'026 | |
|
Danone 21.08.2026 / 17:30:00 |
66.28 | 0.33% | 0.22 | 66.26 | 66.28 | 316'525 | |
|
Dav Cam Mil Rg 21.08.2026 / 17:30:00 |
5.894 | 0.96% | 0.06 | 5.892 | 5.896 | 888'920 | |
|
De Longhi N 21.08.2026 / 17:30:00 |
40.51 | 1.45% | 0.58 | 40.50 | 40.54 | 50'930 | |
|
Diageo Rg 21.08.2026 / 17:30:00 |
17.190 | -0.26% | -0.05 | 17.185 | 17.195 | 1'199'121 | |
|
Ebro Foods 21.08.2026 / 17:30:00 |
18.320 | 0.66% | 0.12 | 18.300 | 18.380 | 9'157 | |
|
Essity Aktie-B Rg 21.08.2026 / 17:25:00 |
274.60 | 0.66% | 1.80 | 274.60 | 274.70 | 507'968 | |
|
EU Consumer Non-Cyclicals 21.08.2026 / 17:30:02 |
18'262.14 | 0.61% | 111.31 | 0 | |||
|
Glanbia Rg 21.08.2026 / 17:28:00 |
22.28 | 0.91% | 0.20 | 22.18 | 22.36 | 28'581 | |
|
Heineken Br Rg 21.08.2026 / 17:30:00 |
72.44 | 0.81% | 0.58 | 72.40 | 72.44 | 153'817 | |
|
Heineken Holding Br 21.08.2026 / 17:30:00 |
68.10 | 1.19% | 0.80 | 67.45 | 68.10 | 23'487 | |
|
Imperial Brands Rg 21.08.2026 / 17:30:00 |
24.97 | -0.83% | -0.21 | 24.95 | 24.98 | 444'096 | |
|
Jeronimo Martins N 21.08.2026 / 17:30:00 |
17.510 | 3.40% | 0.58 | 17.510 | 17.530 | 605'695 | |
|
Kesko-B N 21.08.2026 / 17:25:00 |
21.93 | 1.11% | 0.24 | 21.90 | 21.94 | 88'483 | |
|
Kon Ah Del Br Rg 21.08.2026 / 17:30:00 |
31.08 | 0.53% | 0.17 | 31.07 | 31.08 | 716'099 | |
|
L'Oreal 21.08.2026 / 17:30:00 |
386.40 | 0.10% | 0.40 | 386.35 | 386.50 | 130'641 | |
|
Lotus Bakeries 21.08.2026 / 17:30:00 |
12'840.00 | 1.42% | 180.00 | 12'540.00 | 12'880.00 | 217 | |
|
Magnum Ice Br Rg 21.08.2026 / 17:30:00 |
16.944 | -0.05% | -0.01 | 16.940 | 16.948 | 889'351 | |
|
Marks & Spencer Rg 21.08.2026 / 17:30:00 |
3.823 | 2.03% | 0.08 | 3.820 | 3.824 | 614'333 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 21.08.2026 / 17:30:00 |
12'840.00 | 61.89% | 17.88% | 5.07% | 19.78% | 15.68% | 56.59% | 74.62% |
|
Glanbia Rg 21.08.2026 / 17:28:00 |
22.28 | 51.49% | 65.02% | -3.80% | 0.81% | 6.50% | 56.13% | 46.81% |
|
Magnum Ice Br Rg 21.08.2026 / 17:30:00 |
16.944 | 25.44% | 0.00% | -0.47% | 7.47% | 21.41% | 0.00% | 0.00% |
|
Sonae Rg 21.08.2026 / 17:30:00 |
2.010 | 23.02% | 116.79% | -0.50% | -1.71% | 5.13% | 52.50% | 109.53% |
|
AB InBev 21.08.2026 / 17:30:00 |
67.08 | 21.38% | 38.38% | -2.24% | -6.53% | -2.70% | 23.49% | 30.42% |
|
Coca-Cola HBC N 21.08.2026 / 17:30:00 |
45.40 | 15.14% | 62.36% | -1.65% | -6.39% | 7.38% | 16.53% | 93.44% |
|
Marks & Spencer Rg 21.08.2026 / 17:30:00 |
3.823 | 14.17% | -0.58% | -0.42% | 0.47% | 6.76% | 6.52% | 69.24% |
|
Pearson Rg 21.08.2026 / 17:30:00 |
11.905 | 12.64% | -8.02% | -0.79% | -2.78% | 6.63% | 8.23% | 43.95% |
|
Kesko-B N 21.08.2026 / 17:25:00 |
21.93 | 12.56% | 18.83% | 0.83% | 5.08% | 4.53% | 11.72% | 25.74% |
|
Carrefour 21.08.2026 / 17:30:00 |
15.818 | 10.93% | 15.18% | 0.30% | 0.27% | -1.14% | 20.79% | -12.84% |
|
Next Rg 21.08.2026 / 17:30:00 |
152.85 | 10.02% | 57.83% | -0.10% | 3.59% | 15.01% | 24.93% | 119.93% |
|
Origin Enterpris Rg 21.08.2026 / 17:28:00 |
4.540 | 9.02% | 61.96% | -0.22% | 5.40% | 0.44% | 23.20% | 35.87% |
|
De Longhi N 21.08.2026 / 17:30:00 |
40.51 | 8.86% | 32.17% | 0.45% | 4.11% | 13.63% | 32.82% | 70.99% |
|
Heineken Holding Br 21.08.2026 / 17:30:00 |
68.10 | 7.55% | 16.59% | -2.30% | -3.23% | 10.78% | 9.93% | -8.99% |
|
Diageo Rg 21.08.2026 / 17:30:00 |
17.190 | 7.38% | -31.97% | -2.74% | 9.88% | 10.90% | -19.22% | -47.11% |
|
Viscofan Br 21.08.2026 / 17:30:00 |
57.20 | 5.98% | -6.90% | 1.06% | 2.60% | -3.87% | -5.06% | -3.24% |
|
Dav Cam Mil Rg 21.08.2026 / 17:30:00 |
5.894 | 5.57% | -2.86% | -2.29% | 5.91% | 4.91% | -11.95% | -49.72% |
|
L'Oreal 21.08.2026 / 17:30:00 |
386.40 | 4.91% | 12.90% | 1.72% | 3.19% | -0.68% | -3.23% | -3.06% |
|
Carlsberg -B- 21.08.2026 / 16:55:00 |
883.60 | 3.29% | 25.29% | -4.76% | -2.62% | 2.15% | 13.43% | -14.41% |
|
Heineken Br Rg 21.08.2026 / 17:30:00 |
72.44 | 3.10% | 4.87% | -1.66% | -5.11% | 7.70% | 2.11% | -19.37% |
|
Essity Aktie-B Rg 21.08.2026 / 17:25:00 |
274.60 | 2.59% | -7.60% | -1.10% | -0.72% | 5.57% | 7.50% | 4.48% |
|
Tesco Rg 21.08.2026 / 17:30:00 |
4.569 | 1.43% | 21.72% | -0.87% | -4.54% | 6.26% | 6.95% | 79.15% |
|
Nestlé N 21.08.2026 / 17:20:00 |
79.86 | 0.81% | 6.35% | -1.25% | -1.60% | 0.53% | 5.89% | -23.56% |
|
Sainsbury Rg 21.08.2026 / 17:30:00 |
3.328 | 0.80% | 19.84% | -3.27% | -3.44% | 12.15% | 9.10% | 25.52% |
|
EU Consumer Non-Cyclicals 21.08.2026 / 17:30:02 |
18'262.14 | -0.54% | 4.90% | -0.72% | -1.57% | 1.79% | -1.88% | -0.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.08.2026 / 17:30:00 |
67.08 | 0.63% |
67.26 17:05 |
66.44 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
1'096'211 |
|
Associat Brit Fo Rg 21.08.2026 / 17:30:00 |
20.51 | 0.86% |
20.60 16:35 |
20.25 09:10 |
21.86 06.01.26 |
17.295 23.03.26 |
154'346 |
|
Beiersdorf I 21.08.2026 / 17:30:00 |
79.58 | 1.20% |
79.92 16:28 |
78.36 10:02 |
110.18 24.02.26 |
67.08 04.06.26 |
113'584 |
|
Brit Amer Tobacc Rg 21.08.2026 / 17:30:00 |
41.28 | -0.64% |
41.78 09:00 |
41.22 14:30 |
50.02 15.05.26 |
39.605 07.01.26 |
605'891 |
|
Carlsberg -B- 21.08.2026 / 16:55:00 |
883.60 | 2.27% |
883.80 16:52 |
868.40 09:02 |
1'012.50 12.02.26 |
773 23.03.26 |
86'889 |
|
Carrefour 21.08.2026 / 17:30:00 |
15.818 | 0.24% |
15.890 14:12 |
15.760 09:01 |
17.535 19.05.26 |
13.585 30.01.26 |
233'831 |
|
Coca-Cola HBC N 21.08.2026 / 17:30:00 |
45.40 | 2.58% |
45.48 16:58 |
44.40 09:10 |
51.95 06.07.26 |
36.58 07.01.26 |
162'026 |
|
Danone 21.08.2026 / 17:30:00 |
66.28 | 0.33% |
66.41 16:55 |
65.65 09:22 |
77.74 14.01.26 |
60.64 01.06.26 |
316'525 |
|
Dav Cam Mil Rg 21.08.2026 / 17:30:00 |
5.894 | 0.96% |
5.897 17:11 |
5.822 14:56 |
6.818 10.04.26 |
5.276 18.05.26 |
888'920 |
|
De Longhi N 21.08.2026 / 17:30:00 |
40.51 | 1.45% |
40.59 16:37 |
39.80 09:01 |
42.00 05.08.26 |
28.48 23.03.26 |
50'930 |
|
Diageo Rg 21.08.2026 / 17:30:00 |
17.190 | -0.26% |
17.295 16:58 |
17.035 15:57 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'199'121 |
|
Ebro Foods 21.08.2026 / 17:30:00 |
18.320 | 0.66% |
18.360 16:21 |
18.160 09:15 |
19.640 17.02.26 |
17.56 30.04.26 |
9'157 |
|
Essity Aktie-B Rg 21.08.2026 / 17:25:00 |
274.60 | 0.66% |
275.10 17:02 |
272.10 12:53 |
293.10 24.02.26 |
239.4 27.03.26 |
507'968 |
|
EU Consumer Non-Cyclicals 21.08.2026 / 17:30:02 |
18'262.14 | 0.61% |
18'303.32 16:59 |
18'121.43 09:10 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 21.08.2026 / 17:28:00 |
22.28 | 0.91% |
22.28 17:02 |
22.02 09:28 |
25.10 06.07.26 |
14.27 06.01.26 |
28'581 |
|
Heineken Br Rg 21.08.2026 / 17:30:00 |
72.44 | 0.81% |
72.62 17:00 |
71.68 09:01 |
80.44 05.08.26 |
63.9 12.05.26 |
153'817 |
|
Heineken Holding Br 21.08.2026 / 17:30:00 |
68.10 | 1.19% |
68.20 16:59 |
67.38 10:44 |
75.55 06.08.26 |
58.75 30.04.26 |
23'487 |
|
Imperial Brands Rg 21.08.2026 / 17:30:00 |
24.97 | -0.83% |
25.21 09:00 |
24.95 17:27 |
33.40 27.02.26 |
24.815 20.08.26 |
444'096 |
|
Jeronimo Martins N 21.08.2026 / 17:30:00 |
17.510 | 3.40% |
17.550 16:11 |
17.000 09:02 |
22.69 17.03.26 |
16.115 09.07.26 |
605'695 |
|
Kesko-B N 21.08.2026 / 17:25:00 |
21.93 | 1.11% |
21.96 16:56 |
21.72 09:10 |
22.21 04.02.26 |
18.65 23.03.26 |
88'483 |
|
Kon Ah Del Br Rg 21.08.2026 / 17:30:00 |
31.08 | 0.53% |
31.17 16:43 |
30.98 09:00 |
42.54 17.03.26 |
30.81 20.08.26 |
716'099 |
|
L'Oreal 21.08.2026 / 17:30:00 |
386.40 | 0.10% |
387.40 17:05 |
379.90 14:11 |
405.80 24.02.26 |
338.85 23.03.26 |
130'641 |
|
Lotus Bakeries 21.08.2026 / 17:30:00 |
12'840.00 | 1.42% |
12'840.00 17:29 |
12'640.00 09:10 |
12'840.00 21.08.26 |
8000 02.01.26 |
217 |
|
Magnum Ice Br Rg 21.08.2026 / 17:30:00 |
16.944 | -0.05% |
17.118 09:05 |
16.856 14:06 |
17.340 14.08.26 |
11.021 28.04.26 |
889'351 |
|
Marks & Spencer Rg 21.08.2026 / 17:30:00 |
3.823 | 2.03% |
3.835 16:56 |
3.761 09:02 |
4.181 05.08.26 |
3.0145 12.05.26 |
614'333 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 19:20 / 21.08.26 |
26'098.00 | 0.55% | |
|
S&P 500 (ETF SPY) 19:05 / 21.08.26 |
766.20 | 0.47% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 19:20 / 21.08.26 |
0.9359 | 0.12% | |
|
USD/CHF 19:20 / 21.08.26 |
0.8012 | 0.09% | |
|
Gold 1 Uz 19:20 / 21.08.26 |
4'622.62 | 2.29% | |
|
Rohöl Brent 19:20 / 21.08.26 |
94.57 | 1.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.08.26 |
20'317.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:31 / 21.08.26 |
18.960 | 9.47% | |
|
Sensirion N 17:31 / 21.08.26 |
78.90 | 5.91% | |
|
Pierer Mobility 17:31 / 21.08.26 |
28.90 | 4.90% | |
|
Mikron N 17:31 / 21.08.26 |
16.700 | 3.73% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 21.08.26 |
0.0350 | -15.46% | |
|
Centiel N 17:31 / 21.08.26 |
6.460 | -7.45% | |
|
Titlisbahnen N 17:31 / 21.08.26 |
48.80 | -4.31% | |
|
Kuros Bio N 17:31 / 21.08.26 |
21.52 | -4.19% | |
|
ARYZTA N 17:34 / 21.08.26 |
40.70 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.08.26 |
2'310.30 | 0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.08.26 |
3'157.21 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Belimo N 17:37 / 21.08.26 |
835.50 | 2.52% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Barry Callebaut N 17:31 / 21.08.26 |
1'138.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Galenica N 17:31 / 21.08.26 |
81.95 | -0.91% | |
|
Clariant N 17:31 / 21.08.26 |
10.640 | -0.75% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |