Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 22.04.2026 - 17:30:02
- 17'551.91
- -0.19%
- -34.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.04.2026 / 17:30:00 |
62.18 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 22.04.2026 / 17:30:00 |
18.623 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 22.04.2026 / 17:30:00 |
74.34 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 22.04.2026 / 17:30:00 |
41.32 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 22.04.2026 / 16:55:00 |
820.20 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 22.04.2026 / 17:30:00 |
42.34 | 0.00% | 0.00 | 0 | |||
|
Danone 22.04.2026 / 17:30:00 |
67.98 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 22.04.2026 / 17:30:00 |
6.298 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 22.04.2026 / 17:30:00 |
33.67 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 22.04.2026 / 17:30:00 |
14.912 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 22.04.2026 / 17:30:00 |
18.380 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 22.04.2026 / 17:25:00 |
245.10 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 22.04.2026 / 17:30:02 |
17'551.91 | -0.19% | -34.27 | 0 | |||
|
Glanbia Rg 22.04.2026 / 17:28:00 |
17.250 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 22.04.2026 / 17:30:00 |
67.78 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 22.04.2026 / 17:30:00 |
61.95 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 22.04.2026 / 17:30:00 |
27.55 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 22.04.2026 / 17:30:00 |
20.68 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 22.04.2026 / 17:25:00 |
20.53 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 22.04.2026 / 17:30:00 |
41.65 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 22.04.2026 / 17:30:00 |
345.43 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 22.04.2026 / 16:20:00 |
46.30 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 22.04.2026 / 17:30:00 |
10'000.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 22.04.2026 / 17:30:00 |
11.247 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 22.04.2026 / 17:30:00 |
3.485 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 22.04.2026 / 17:30:00 |
10'000.00 | 27.88% | -6.89% | 1.57% | 1.94% | 1.32% | 21.21% | 55.76% |
|
Sonae Rg 22.04.2026 / 17:30:00 |
1.975 | 22.22% | 115.38% | -0.15% | 4.50% | 11.96% | 87.56% | 90.64% |
|
Kon Ah Del Br Rg 22.04.2026 / 17:30:00 |
41.65 | 19.36% | 32.26% | 2.41% | 3.25% | 27.90% | 16.70% | 32.52% |
|
Glanbia Rg 22.04.2026 / 17:28:00 |
17.250 | 18.35% | 28.92% | 2.13% | -0.95% | 9.18% | 70.29% | 24.55% |
|
Dav Cam Mil Rg 22.04.2026 / 17:30:00 |
6.298 | 13.89% | 4.79% | -4.68% | 3.21% | 7.95% | 10.80% | -46.65% |
|
AB InBev 22.04.2026 / 17:30:00 |
62.18 | 13.22% | 29.08% | -3.24% | 4.50% | 5.84% | 7.15% | 4.21% |
|
Tesco Rg 22.04.2026 / 17:30:00 |
4.943 | 11.81% | 34.18% | 4.84% | 7.28% | 17.56% | 38.62% | 77.94% |
|
Coca-Cola HBC N 22.04.2026 / 17:30:00 |
42.34 | 10.15% | 55.32% | -2.91% | -1.49% | 7.87% | 12.28% | 75.83% |
|
Viscofan Br 22.04.2026 / 17:30:00 |
58.90 | 10.09% | -3.28% | -0.17% | 2.61% | 5.18% | -10.83% | -10.49% |
|
Origin Enterpris Rg 22.04.2026 / 17:28:00 |
4.465 | 8.90% | 61.78% | -4.90% | 6.31% | 7.27% | 40.08% | 9.44% |
|
Sainsbury Rg 22.04.2026 / 17:30:00 |
3.524 | 8.10% | 28.52% | 0.77% | 5.86% | 10.82% | 36.91% | 24.96% |
|
Kesko-B N 22.04.2026 / 17:25:00 |
20.53 | 6.54% | 12.48% | 3.11% | 6.70% | -2.33% | 1.18% | 0.29% |
|
Marks & Spencer Rg 22.04.2026 / 17:30:00 |
3.485 | 6.19% | -7.54% | -2.90% | 4.08% | -6.13% | -12.83% | 113.08% |
|
Orkla N 22.04.2026 / 16:20:00 |
119.45 | 5.90% | 21.33% | -2.17% | 1.19% | 5.71% | -0.79% | 60.29% |
|
Pearson Rg 22.04.2026 / 17:30:00 |
10.970 | 4.63% | -14.56% | 4.48% | 15.26% | 15.43% | -6.08% | 29.06% |
|
Jeronimo Martins N 22.04.2026 / 17:30:00 |
20.68 | 1.92% | 12.45% | -1.71% | 1.22% | 1.22% | -3.50% | -6.26% |
|
Ebro Foods 22.04.2026 / 17:30:00 |
18.380 | -0.97% | 16.18% | -0.86% | -0.54% | 0.22% | 7.99% | 9.02% |
|
Heineken Holding Br 22.04.2026 / 17:30:00 |
61.95 | -1.00% | 7.32% | -1.67% | 1.56% | 2.23% | -7.68% | -28.59% |
|
Brit Amer Tobacc Rg 22.04.2026 / 17:30:00 |
41.32 | -1.84% | 43.77% | -1.45% | -4.95% | -4.75% | 30.26% | 41.58% |
|
Carlsberg -B- 22.04.2026 / 16:55:00 |
820.20 | -1.95% | 18.94% | -0.70% | 3.61% | -2.52% | -8.03% | -25.67% |
|
Next Rg 22.04.2026 / 17:30:00 |
133.70 | -2.25% | 40.23% | -0.30% | 10.13% | -1.36% | 12.68% | 97.37% |
|
Heineken Br Rg 22.04.2026 / 17:30:00 |
67.78 | -2.75% | -1.08% | 0.47% | 2.79% | 0.50% | -12.41% | -34.10% |
|
Nestlé N 22.04.2026 / 17:20:00 |
75.66 | -3.86% | 1.42% | -3.87% | -1.05% | 4.24% | -13.10% | -34.75% |
|
EU Consumer Non-Cyclicals 22.04.2026 / 17:30:02 |
17'551.91 | -4.41% | 1.64% | -1.65% | -0.81% | -2.96% | -4.48% | -11.77% |
|
L'Oreal 22.04.2026 / 17:30:00 |
345.43 | -6.12% | 1.03% | -3.86% | -1.42% | -9.15% | -7.69% | -21.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.04.2026 / 17:30:00 |
62.18 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
642'457 | ||
|
Associat Brit Fo Rg 22.04.2026 / 17:30:00 |
18.623 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
419'777 | ||
|
Beiersdorf I 22.04.2026 / 17:30:00 |
74.34 | 0.00% |
110.18 24.02.26 |
71.12 23.03.26 |
271'601 | ||
|
Brit Amer Tobacc Rg 22.04.2026 / 17:30:00 |
41.32 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
514'368 | ||
|
Carlsberg -B- 22.04.2026 / 16:55:00 |
820.20 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
120'850 | ||
|
Coca-Cola HBC N 22.04.2026 / 17:30:00 |
42.34 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
102'953 | ||
|
Danone 22.04.2026 / 17:30:00 |
67.98 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
1'589'287 | ||
|
Dav Cam Mil Rg 22.04.2026 / 17:30:00 |
6.298 | 0.00% |
6.818 10.04.26 |
5.436 05.01.26 |
2'297'665 | ||
|
De Longhi N 22.04.2026 / 17:30:00 |
33.67 | 0.00% |
39.58 20.02.26 |
28.48 23.03.26 |
147'651 | ||
|
Diageo Rg 22.04.2026 / 17:30:00 |
14.912 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'619'345 | ||
|
Ebro Foods 22.04.2026 / 17:30:00 |
18.380 | 0.00% |
19.640 17.02.26 |
17.88 23.03.26 |
23'928 | ||
|
Essity Aktie-B Rg 22.04.2026 / 17:25:00 |
245.10 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
1'015'770 | ||
|
EU Consumer Non-Cyclicals 22.04.2026 / 17:30:02 |
17'551.91 | -0.19% |
17'601.82 09:00 |
17'472.57 15:44 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 22.04.2026 / 17:28:00 |
17.250 | 0.00% |
17.700 13.03.26 |
14.27 06.01.26 |
78'694 | ||
|
Heineken Br Rg 22.04.2026 / 17:30:00 |
67.78 | 0.00% |
80.24 12.02.26 |
64.6 23.03.26 |
345'579 | ||
|
Heineken Holding Br 22.04.2026 / 17:30:00 |
61.95 | 0.00% |
73.70 27.02.26 |
59.15 12.01.26 |
131'038 | ||
|
Imperial Brands Rg 22.04.2026 / 17:30:00 |
27.55 | 0.00% |
33.40 27.02.26 |
27.11 22.04.26 |
350'908 | ||
|
Jeronimo Martins N 22.04.2026 / 17:30:00 |
20.68 | 0.00% |
22.69 17.03.26 |
19.64 23.03.26 |
226'209 | ||
|
Kesko-B N 22.04.2026 / 17:25:00 |
20.53 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
509'815 | ||
|
Kon Ah Del Br Rg 22.04.2026 / 17:30:00 |
41.65 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'224'742 | ||
|
L'Oreal 22.04.2026 / 17:30:00 |
345.43 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
371'760 | ||
|
Leroy Seafood Br 22.04.2026 / 16:20:00 |
46.30 | 0.00% |
51.75 02.01.26 |
45.06 26.01.26 |
131'269 | ||
|
Lotus Bakeries 22.04.2026 / 17:30:00 |
10'000.00 | 0.00% |
10'800.00 09.02.26 |
8000 02.01.26 |
83 | ||
|
Magnum Ice Br Rg 22.04.2026 / 17:30:00 |
11.247 | 0.00% |
16.488 11.02.26 |
11.226 22.04.26 |
2'023'278 | ||
|
Marks & Spencer Rg 22.04.2026 / 17:30:00 |
3.485 | 0.00% |
4.102 25.02.26 |
3.165 06.01.26 |
1'432'486 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 22:58 / 22.04.26 |
24'193.00 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 06:23 / 23.04.26 |
0.9191 | 0.07% | |
|
USD/CHF 06:23 / 23.04.26 |
0.7855 | 0.16% | |
|
Gold 1 Uz 06:23 / 23.04.26 |
4'706.65 | -0.68% | |
|
Rohöl Brent 22:59 / 22.04.26 |
101.80 | 2.61% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |