×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 10.02.2026 - 16:33:20
  • 19'035.45
  • 0.25%
  • 47.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
10.02.2026 / 15:18:12
63.20 -0.49% -0.31 63.20 63.22 865'698
Associat Brit Fo Rg
10.02.2026 / 16:17:45
19.505 1.75% 0.34 19.505 19.520 108'916
Bakkafrost Rg
10.02.2026 / 15:17:16
467.60 -2.70% -13.00 467.60 467.80 71'165
Beiersdorf I
10.02.2026 / 15:18:13
103.75 1.07% 1.10 103.70 103.80 107'384
Brit Amer Tobacc Rg
10.02.2026 / 16:17:29
43.70 -2.26% -1.01 43.69 43.71 457'848
Carlsberg -B-
10.02.2026 / 15:18:18
967.90 -1.19% -11.70 967.60 968.20 237'336
Coca-Cola HBC N
10.02.2026 / 16:18:19
44.96 5.05% 2.16 44.94 45.00 150'414
Colruyt
10.02.2026 / 15:14:06
34.03 -0.15% -0.05 34.00 34.06 19'127
Danone
10.02.2026 / 15:17:34
69.95 0.46% 0.32 69.94 69.96 446'267
Dav Cam Mil Rg
10.02.2026 / 15:18:21
6.436 2.00% 0.13 6.436 6.438 1'129'172
De Longhi N
10.02.2026 / 15:18:21
39.16 2.06% 0.79 39.12 39.20 54'139
Diageo Rg
10.02.2026 / 16:18:21
18.000 2.42% 0.43 17.990 18.005 798'912
Ebro Foods
10.02.2026 / 15:07:19
19.020 2.26% 0.42 18.980 19.020 21'354
Essity Aktie-B Rg
10.02.2026 / 15:18:15
278.35 1.07% 2.95 278.30 278.40 451'433
EU Consumer Non-Cyclicals
10.02.2026 / 16:33:22
19'034.09 0.24% 45.74 0
Glanbia Rg
10.02.2026 / 15:18:06
16.940 -0.47% -0.08 16.930 16.950 83'704
Heineken Br Rg
10.02.2026 / 15:18:21
74.54 0.89% 0.66 74.52 74.56 429'992
Heineken Holding Br
10.02.2026 / 15:17:39
66.80 0.83% 0.55 66.75 66.85 109'715
Imperial Brands Rg
10.02.2026 / 16:18:08
32.77 -0.64% -0.21 32.76 32.78 104'170
JDE Peet's Br Rg
10.02.2026 / 15:17:35
31.67 -0.03% -0.01 31.66 31.68 103'422
Jeronimo Martins N
10.02.2026 / 15:17:34
20.46 0.05% 0.01 20.44 20.46 298'170
Kesko-B N
10.02.2026 / 15:16:05
20.82 -0.48% -0.10 20.80 20.84 226'784
Kon Ah Del Br Rg
10.02.2026 / 15:18:06
34.82 0.90% 0.31 34.81 34.82 782'050
L'Oreal
10.02.2026 / 15:18:22
393.45 1.40% 5.45 393.40 393.50 111'423
Leroy Seafood Br
10.02.2026 / 15:17:08
48.36 -0.37% -0.18 48.34 48.38 373'336
EU Consumer Non-Cyclicals
19'034.09
0.24%
AB InBev
63.20
-0.49%
Associat Brit Fo Rg
19.505
1.75%
Bakkafrost Rg
467.60
-2.70%
Beiersdorf I
103.75
1.07%
Brit Amer Tobacc Rg
43.70
-2.26%
Carlsberg -B-
967.90
-1.19%
Coca-Cola HBC N
44.96
5.05%
Colruyt
34.03
-0.15%
Danone
69.95
0.46%
Dav Cam Mil Rg
6.436
2.00%
De Longhi N
39.16
2.06%
Diageo Rg
18.000
2.42%
Ebro Foods
19.020
2.26%
Essity Aktie-B Rg
278.35
1.07%
Glanbia Rg
16.940
-0.47%
Heineken Br Rg
74.54
0.89%
Heineken Holding Br
66.80
0.83%
Imperial Brands Rg
32.77
-0.64%
JDE Peet's Br Rg
31.67
-0.03%
Jeronimo Martins N
20.46
0.05%
Kesko-B N
20.82
-0.48%
Kon Ah Del Br Rg
34.82
0.90%
L'Oreal
393.45
1.40%
Leroy Seafood Br
48.36
-0.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
10.02.2026 / 15:18:05 		10'580.00 37.08% -0.19% 5.38% 15.75% 45.13% 13.03% 81.08%
Carlsberg -B-
10.02.2026 / 15:18:18 		967.90 17.11% 42.05% 9.64% 15.92% 28.00% 21.11% 1.09%
Glanbia Rg
10.02.2026 / 15:18:06 		16.940 16.78% 27.20% 3.74% 13.92% 16.67% 19.13% 52.24%
Sonae Rg
10.02.2026 / 15:17:13 		1.870 16.21% 104.80% 3.43% 12.52% 31.69% 100.97% 100.53%
AB InBev
10.02.2026 / 15:18:12 		63.20 15.64% 31.85% 1.75% 10.16% 20.15% 29.43% 16.55%
Marks & Spencer Rg
10.02.2026 / 16:17:40 		3.810 14.90% 0.05% 1.41% 10.47% 11.21% 8.30% 137.84%
Dav Cam Mil Rg
10.02.2026 / 15:18:21 		6.436 14.10% 4.99% 5.42% 14.56% 17.32% 24.97% -38.23%
Coca-Cola HBC N
10.02.2026 / 16:18:19 		44.96 11.34% 57.01% 10.44% 16.54% 25.59% 52.20% 121.65%
Pernod Ricard
10.02.2026 / 15:18:21 		82.20 10.05% -26.56% 7.99% 8.87% 5.30% -16.02% -57.33%
Beiersdorf I
10.02.2026 / 15:18:13 		103.75 9.81% -16.98% 4.46% 6.21% 16.49% -18.74% -6.94%
Diageo Rg
10.02.2026 / 16:18:21 		18.000 9.50% -30.63% 6.16% 7.95% 3.93% -16.99% -50.00%
Royal UNIBREW
10.02.2026 / 15:17:44 		628.50 9.06% 24.02% 5.10% 9.59% 18.14% 26.10% 29.10%
Kesko-B N
10.02.2026 / 15:16:05 		20.82 8.56% 14.61% -3.88% 9.09% 16.54% 19.24% 3.77%
Colruyt
10.02.2026 / 15:14:06 		34.03 8.05% -6.04% 4.19% 12.24% 7.28% -5.76% 33.07%
Orkla N
10.02.2026 / 15:18:00 		120.50 6.74% 22.30% 3.97% 7.93% 14.93% 15.75% 61.46%
Brit Amer Tobacc Rg
10.02.2026 / 16:17:29 		43.70 6.21% 55.57% -2.90% 3.86% 5.84% 28.98% 48.44%
Heineken Br Rg
10.02.2026 / 15:18:21 		74.54 6.00% 7.82% 4.24% 11.49% 9.14% 9.68% -19.63%
Origin Enterpris Rg
10.02.2026 / 13:22:13 		4.270 5.98% 57.43% 3.33% 3.70% 15.56% 62.13% 0.84%
Heineken Holding Br
10.02.2026 / 15:17:39 		66.80 5.87% 14.77% 4.05% 10.32% 11.15% 13.12% -13.40%
Imperial Brands Rg
10.02.2026 / 16:18:08 		32.77 5.59% 29.28% 4.10% 8.29% 1.99% 13.94% 64.57%
L'Oreal
10.02.2026 / 15:18:22 		393.45 5.45% 13.48% 1.98% 0.90% 11.95% 15.55% 2.44%
Viscofan Br
10.02.2026 / 15:17:37 		56.35 5.05% -7.72% 1.17% 3.21% 6.32% -6.55% -5.67%
De Longhi N
10.02.2026 / 15:18:21 		39.16 4.61% 27.01% 5.87% 3.65% 16.83% 16.41% 72.84%
EU Consumer Non-Cyclicals
10.02.2026 / 16:33:22 		19'034.09 3.67% 9.74% 1.81% 3.54% 4.24% 6.99% 2.24%
Essity Aktie-B Rg
10.02.2026 / 15:18:15 		278.35 3.57% -6.72% 5.44% 4.84% 8.18% 0.13% 2.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
10.02.2026 / 15:18:12 		63.20 -0.49% 63.46
14:45 		62.30
08:05 		64.58
06.02.26 		53.3
06.01.26 		865'698
Associat Brit Fo Rg
10.02.2026 / 16:17:45 		19.505 1.75% 19.590
10:11 		19.215
09:03 		21.86
06.01.26 		18.105
12.01.26 		108'916
Bakkafrost Rg
10.02.2026 / 15:17:16 		467.60 -2.70% 485.00
08:39 		465.60
14:30 		522.00
02.01.26 		436.2
27.01.26 		71'165
Beiersdorf I
10.02.2026 / 15:18:13 		103.75 1.07% 104.05
14:49 		102.70
13:33 		105.40
05.02.26 		91
08.01.26 		107'384
Brit Amer Tobacc Rg
10.02.2026 / 16:17:29 		43.70 -2.26% 44.47
09:00 		43.56
16:09 		46.14
06.02.26 		39.605
07.01.26 		457'848
Carlsberg -B-
10.02.2026 / 15:18:18 		967.90 -1.19% 978.60
08:01 		964.80
14:36 		981.70
09.02.26 		805.2
05.01.26 		237'336
Coca-Cola HBC N
10.02.2026 / 16:18:19 		44.96 5.05% 45.04
09:05 		43.32
09:00 		45.04
10.02.26 		36.58
07.01.26 		150'414
Colruyt
10.02.2026 / 15:14:06 		34.03 -0.15% 34.24
09:11 		33.92
14:36 		34.40
06.02.26 		30.2
09.01.26 		19'127
Danone
10.02.2026 / 15:17:34 		69.95 0.46% 70.04
08:15 		69.43
13:17 		77.74
14.01.26 		63.52
26.01.26 		446'267
Dav Cam Mil Rg
10.02.2026 / 15:18:21 		6.436 2.00% 6.454
10:12 		6.339
13:15 		6.454
10.02.26 		5.436
05.01.26 		1'129'172
De Longhi N
10.02.2026 / 15:18:21 		39.16 2.06% 39.22
15:02 		38.46
08:00 		39.22
10.02.26 		35.7
29.01.26 		54'139
Diageo Rg
10.02.2026 / 16:18:21 		18.000 2.42% 18.080
15:49 		17.705
09:00 		18.080
10.02.26 		15.6375
07.01.26 		798'912
Ebro Foods
10.02.2026 / 15:07:19 		19.020 2.26% 19.060
15:01 		18.620
08:08 		19.060
10.02.26 		18
20.01.26 		21'354
Essity Aktie-B Rg
10.02.2026 / 15:18:15 		278.35 1.07% 278.50
09:04 		276.10
12:01 		279.70
06.02.26 		250.1
22.01.26 		451'433
EU Consumer Non-Cyclicals
10.02.2026 / 16:33:22 		19'034.09 0.24% 19'086.54
15:49 		18'953.32
14:17 		19'227.23
06.02.26 		17831.5913
08.01.26
Glanbia Rg
10.02.2026 / 15:18:06 		16.940 -0.47% 17.155
08:17 		16.910
15:10 		17.155
10.02.26 		14.27
06.01.26 		83'704
Heineken Br Rg
10.02.2026 / 15:18:21 		74.54 0.89% 74.68
14:49 		73.63
08:05 		74.68
10.02.26 		65.74
12.01.26 		429'992
Heineken Holding Br
10.02.2026 / 15:17:39 		66.80 0.83% 66.98
14:45 		66.18
08:05 		66.98
10.02.26 		59.15
12.01.26 		109'715
Imperial Brands Rg
10.02.2026 / 16:18:08 		32.77 -0.64% 32.88
15:45 		32.36
09:23 		33.37
09.02.26 		29.77
14.01.26 		104'170
JDE Peet's Br Rg
10.02.2026 / 15:17:35 		31.67 -0.03% 31.70
08:50 		31.66
08:11 		31.96
15.01.26 		31.6
19.01.26 		103'422
Jeronimo Martins N
10.02.2026 / 15:17:34 		20.46 0.05% 20.50
08:00 		20.35
10:56 		21.35
06.01.26 		19.875
06.02.26 		298'170
Kesko-B N
10.02.2026 / 15:16:05 		20.82 -0.48% 20.98
08:20 		20.74
11:32 		22.21
04.02.26 		18.96
13.01.26 		226'784
Kon Ah Del Br Rg
10.02.2026 / 15:18:06 		34.82 0.90% 34.94
14:46 		34.45
08:06 		35.19
02.01.26 		32.12
27.01.26 		782'050
L'Oreal
10.02.2026 / 15:18:22 		393.45 1.40% 394.30
15:01 		389.55
13:35 		401.65
05.02.26 		355.65
08.01.26 		111'423
Leroy Seafood Br
10.02.2026 / 15:17:08 		48.36 -0.37% 48.98
08:55 		47.78
12:19 		51.75
02.01.26 		45.06
26.01.26 		373'336

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:18 / 10.02.26
13'523.00 0.04%
Eurozone 50
16:33 / 10.02.26
626.69 0.09%
L&S Dax
16:33 / 10.02.26
25'032.00 0.04%
S&P 500 (ETF SPY)
16:18 / 10.02.26
695.39 0.21%
VSMI Vola-Index
16:18 / 10.02.26
15.125 -2.14%
EUR/CHF
16:33 / 10.02.26
0.9112 -0.26%
USD/CHF
16:33 / 10.02.26
0.7653 -0.18%
Gold 1 Uz
16:33 / 10.02.26
5'034.44 -0.48%
Rohöl Brent
16:33 / 10.02.26
69.33 0.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:18 / 10.02.26
13'523.00 0.04%

Top 5zur Gesamtübersicht

Richemont N
16:18 / 10.02.26
160.05 2.11%
Sika N
16:17 / 10.02.26
157.35 1.32%
Givaudan N
16:18 / 10.02.26
3'095.00 1.18%
Alcon N
16:18 / 10.02.26
60.72 1.07%
Partners N
16:17 / 10.02.26
988.80 1.04%

Flop 5zur Gesamtübersicht

Zurich Insurance N
16:18 / 10.02.26
553.40 -2.95%
Kühne + Nagel N
16:17 / 10.02.26
188.25 -1.05%
Holcim N
16:18 / 10.02.26
77.80 -1.02%
Roche GS
16:18 / 10.02.26
351.20 -0.73%
Amrize N
16:17 / 10.02.26
45.48 -0.61%
NAME INTRADAY KURS +/-%
SPI
16:18 / 10.02.26
18'691.33 0.01%

Top 5zur Gesamtübersicht

Cicor N
16:13 / 10.02.26
148.00 6.86%
ams-OSRAM I
16:17 / 10.02.26
8.690 5.91%
DocMorris N
16:11 / 10.02.26
5.920 5.34%
Carlo Gavazzi N
16:00 / 10.02.26
162.00 5.19%
Edisun N
13:44 / 10.02.26
66.00 4.76%

Flop 5zur Gesamtübersicht

Addex N
14:23 / 10.02.26
0.0502 -5.28%
BioVersys N
15:30 / 10.02.26
24.00 -4.38%
GAM N
15:38 / 10.02.26
0.1265 -4.17%
Curatis Holding N
15:35 / 10.02.26
16.250 -3.85%
Hochdorf N
15:39 / 10.02.26
2.060 -3.29%
NAME INTRADAY KURS +/-%
SLI
16:18 / 10.02.26
2'161.48 -0.01%

Top 5zur Gesamtübersicht

Richemont N
16:18 / 10.02.26
160.05 2.11%
Sika N
16:17 / 10.02.26
157.35 1.32%
Givaudan N
16:18 / 10.02.26
3'095.00 1.18%
Alcon N
16:18 / 10.02.26
60.72 1.07%
Partners N
16:17 / 10.02.26
988.80 1.04%

Flop 5zur Gesamtübersicht

Zurich Insurance N
16:18 / 10.02.26
553.40 -2.95%
Sandoz Group N
16:17 / 10.02.26
62.10 -1.65%
Helvetia Baloise N
16:18 / 10.02.26
194.40 -1.37%
Kühne + Nagel N
16:17 / 10.02.26
188.25 -1.05%
Holcim N
16:18 / 10.02.26
77.80 -1.02%
NAME INTRADAY KURS +/-%
SMIM
16:18 / 10.02.26
3'106.65 -0.19%

Top 5zur Gesamtübersicht

DocMorris N
16:11 / 10.02.26
5.920 5.34%
SIG Group N
16:14 / 10.02.26
12.480 3.31%
The Swatch Group I
16:17 / 10.02.26
199.30 2.84%
Temenos N
16:17 / 10.02.26
68.45 1.86%
Georg Fischer N
16:17 / 10.02.26
55.95 1.82%

Flop 5zur Gesamtübersicht

Barry Callebaut N
16:18 / 10.02.26
1'394.00 -1.97%
Accelleron N
16:17 / 10.02.26
72.70 -1.82%
Flughafen Zürich N
16:13 / 10.02.26
247.20 -1.67%
Sandoz Group N
16:17 / 10.02.26
62.10 -1.65%
Belimo N
16:14 / 10.02.26
857.50 -1.44%

Management Transaktionen

Titel Typ Mio. Kurs
09.02.26 Luzerner Kantonalbank AG Verk. 0.37 99.89
09.02.26 Novartis AG Verk. 0.91 120.77
09.02.26 Alpine Select AG Kauf 0.02 9.00
09.02.26 Sonova Holding AG Kauf 0.10 204.36
06.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 3'796.00
06.02.26 Luzerner Kantonalbank AG Verk. 0.11 101.00
06.02.26 Barry Callebaut AG Verk. 6.01 1'411.00
06.02.26 Landis+Gyr Group AG Kauf 0.00 54.18
06.02.26 Novartis AG Verk. 9.55 118.91
06.02.26 Berner Kantonalbank AG Verk. 0.10 331.23
Mr Market

UBS glänzt am falschen Ort

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026