×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 26.05.2026 - 17:30:01
  • 18'119.01
  • -0.60%
  • -108.55
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
26.05.2026 / 17:30:00
70.78 0.00% 0.00 0
Associat Brit Fo Rg
26.05.2026 / 17:30:00
18.235 0.00% 0.00 0
Beiersdorf I
26.05.2026 / 17:30:00
71.36 0.00% 0.00 0
Brit Amer Tobacc Rg
26.05.2026 / 17:30:00
48.11 0.00% 0.00 0
Carlsberg -B-
26.05.2026 / 16:55:00
856.40 0.00% 0.00 0
Coca-Cola HBC N
26.05.2026 / 17:30:00
42.82 0.00% 0.00 0
Danone
26.05.2026 / 17:30:00
61.34 0.00% 0.00 0
Dav Cam Mil Rg
26.05.2026 / 17:30:00
5.620 0.00% 0.00 0
De Longhi N
26.05.2026 / 17:30:00
35.26 0.00% 0.00 0
Diageo Rg
26.05.2026 / 17:30:00
15.765 0.00% 0.00 0
Ebro Foods
26.05.2026 / 17:30:00
17.840 0.00% 0.00 0
Essity Aktie-B Rg
26.05.2026 / 17:25:00
260.75 0.00% 0.00 0
EU Consumer Non-Cyclicals
26.05.2026 / 17:30:01
18'119.01 -0.60% -108.55 0
Glanbia Rg
26.05.2026 / 17:28:00
20.40 0.00% 0.00 0
Heineken Br Rg
26.05.2026 / 17:30:00
68.22 0.00% 0.00 0
Heineken Holding Br
26.05.2026 / 17:30:00
62.55 0.00% 0.00 0
Imperial Brands Rg
26.05.2026 / 17:30:00
27.92 0.00% 0.00 0
Jeronimo Martins N
26.05.2026 / 17:30:00
18.660 0.00% 0.00 0
Kesko-B N
26.05.2026 / 17:25:00
20.62 0.00% 0.00 0
Kon Ah Del Br Rg
26.05.2026 / 17:30:00
36.33 0.00% 0.00 0
L'Oreal
26.05.2026 / 17:30:00
368.20 0.00% 0.00 0
Leroy Seafood Br
26.05.2026 / 16:20:00
46.24 0.00% 0.00 0
Lotus Bakeries
26.05.2026 / 17:30:00
10'760.00 0.00% 0.00 0
Magnum Ice Br Rg
26.05.2026 / 17:30:00
13.542 0.00% 0.00 0
Marks & Spencer Rg
26.05.2026 / 17:30:00
3.481 0.00% 0.00 0
18'119.01
-0.60%
70.78
0.00%
18.235
0.00%
71.36
0.00%
48.11
0.00%
856.40
0.00%
42.82
0.00%
61.34
0.00%
5.620
0.00%
35.26
0.00%
15.765
0.00%
17.840
0.00%
260.75
0.00%
20.40
0.00%
68.22
0.00%
62.55
0.00%
27.92
0.00%
18.660
0.00%
20.62
0.00%
36.33
0.00%
368.20
0.00%
46.24
0.00%
10'760.00
0.00%
13.542
0.00%
3.481
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
26.05.2026 / 17:28:00
20.40 39.97% 52.47% -1.69% 16.11% 18.81% 61.14% 48.36%
Lotus Bakeries
26.05.2026 / 17:30:00
10'760.00 37.60% 0.19% 0.75% 7.39% 8.47% 18.50% 84.25%
AB InBev
26.05.2026 / 17:30:00
70.78 28.88% 46.94% 0.63% 10.89% 7.90% 14.29% 33.12%
Sonae Rg
26.05.2026 / 17:30:00
1.892 17.08% 106.32% -2.37% -1.71% -1.25% 51.97% 104.98%
Brit Amer Tobacc Rg
26.05.2026 / 17:30:00
48.11 14.29% 67.40% -1.74% 11.68% 7.63% 44.47% 79.65%
Coca-Cola HBC N
26.05.2026 / 17:30:00
42.82 11.39% 57.08% 0.80% 1.46% -6.51% 7.05% 76.36%
Origin Enterpris Rg
26.05.2026 / 17:18:06
4.480 10.00% 63.41% -1.27% 1.59% 5.87% 24.93% 23.73%
Viscofan Br
26.05.2026 / 17:30:00
58.80 9.91% -3.45% -0.51% -1.34% 3.43% -6.96% -6.96%
Pearson Rg
26.05.2026 / 17:30:00
11.285 7.63% -12.11% -1.10% 4.85% 18.43% -6.27% 40.64%
Kesko-B N
26.05.2026 / 17:25:00
20.62 7.01% 12.97% -1.43% 1.18% 3.25% -2.37% 17.29%
Marks & Spencer Rg
26.05.2026 / 17:30:00
3.481 6.06% -7.64% 5.97% 5.74% -6.27% -9.31% 92.85%
Kon Ah Del Br Rg
26.05.2026 / 17:30:00
36.33 4.10% 15.35% -4.48% -10.83% -10.38% -3.71% 19.39%
Tesco Rg
26.05.2026 / 17:30:00
4.565 3.25% 23.90% -0.90% -5.82% -3.21% 18.04% 72.57%
Carlsberg -B-
26.05.2026 / 16:55:00
856.40 2.38% 24.19% 0.85% 4.82% -9.47% -9.59% -21.07%
Dav Cam Mil Rg
26.05.2026 / 17:30:00
5.620 1.63% -6.49% 1.59% -10.09% -5.42% -1.58% -54.12%
Nestlé N
26.05.2026 / 17:20:00
79.69 1.26% 6.82% -0.56% -1.03% -1.82% -10.28% -29.00%
Magnum Ice Br Rg
26.05.2026 / 17:30:00
13.542 0.21% 0.00% 0.67% 20.33% 4.24% 0.00% 0.00%
L'Oreal
26.05.2026 / 17:30:00
368.20 0.07% 7.69% 3.04% -1.94% 1.22% -1.76% -10.41%
Heineken Holding Br
26.05.2026 / 17:30:00
62.55 -0.04% 8.36% 0.72% 3.69% -9.81% -7.78% -25.00%
EU Consumer Non-Cyclicals
26.05.2026 / 17:30:01
18'119.01 -1.32% 5.34% -0.41% 1.21% -4.18% -4.42% -4.38%
Diageo Rg
26.05.2026 / 17:30:00
15.765 -1.78% -37.77% 0.30% 7.57% 0.77% -22.38% -54.94%
Essity Aktie-B Rg
26.05.2026 / 17:25:00
260.75 -1.94% -11.69% 2.30% 6.41% -3.46% -8.12% -12.26%
Heineken Br Rg
26.05.2026 / 17:30:00
68.22 -2.12% -0.44% 1.04% 2.19% -8.10% -11.22% -31.56%
SalMar Rg
26.05.2026 / 16:20:00
598.50 -3.19% 10.42% 2.57% 8.52% 9.62% 27.94% 21.62%
De Longhi N
26.05.2026 / 17:30:00
35.26 -3.87% 16.72% 0.28% 4.32% -2.84% 24.15% 88.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
26.05.2026 / 17:30:00
70.78 0.00% 72.30
25.05.26
53.3
06.01.26
782'370
Associat Brit Fo Rg
26.05.2026 / 17:30:00
18.235 0.00% 21.86
06.01.26
17.295
23.03.26
96'975
Beiersdorf I
26.05.2026 / 17:30:00
71.36 0.00% 110.18
24.02.26
69.21
18.05.26
174'478
Brit Amer Tobacc Rg
26.05.2026 / 17:30:00
48.11 0.00% 50.02
15.05.26
39.605
07.01.26
504'915
Carlsberg -B-
26.05.2026 / 16:55:00
856.40 0.00% 1'012.50
12.02.26
773
23.03.26
127'819
Coca-Cola HBC N
26.05.2026 / 17:30:00
42.82 0.00% 48.80
24.02.26
36.58
07.01.26
63'021
Danone
26.05.2026 / 17:30:00
61.34 0.00% 77.74
14.01.26
60.86
18.05.26
409'915
Dav Cam Mil Rg
26.05.2026 / 17:30:00
5.620 0.00% 6.818
10.04.26
5.276
18.05.26
2'131'058
De Longhi N
26.05.2026 / 17:30:00
35.26 0.00% 39.58
20.02.26
28.48
23.03.26
65'416
Diageo Rg
26.05.2026 / 17:30:00
15.765 0.00% 19.038
24.02.26
13.5075
23.03.26
853'985
Ebro Foods
26.05.2026 / 17:30:00
17.840 0.00% 19.640
17.02.26
17.56
30.04.26
4'536
Essity Aktie-B Rg
26.05.2026 / 17:25:00
260.75 0.00% 293.10
24.02.26
239.4
27.03.26
1'096'593
EU Consumer Non-Cyclicals
26.05.2026 / 17:30:01
18'119.01 -0.60% 18'290.89
15:39
18'096.52
17:04
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
26.05.2026 / 17:28:00
20.40 0.00% 21.10
19.05.26
14.27
06.01.26
48'853
Heineken Br Rg
26.05.2026 / 17:30:00
68.22 0.00% 80.24
12.02.26
63.9
12.05.26
413'763
Heineken Holding Br
26.05.2026 / 17:30:00
62.55 0.00% 73.70
27.02.26
58.75
30.04.26
59'376
Imperial Brands Rg
26.05.2026 / 17:30:00
27.92 0.00% 33.40
27.02.26
27
12.05.26
254'863
Jeronimo Martins N
26.05.2026 / 17:30:00
18.660 0.00% 22.69
17.03.26
17.97
13.05.26
348'069
Kesko-B N
26.05.2026 / 17:25:00
20.62 0.00% 22.21
04.02.26
18.65
23.03.26
110'751
Kon Ah Del Br Rg
26.05.2026 / 17:30:00
36.33 0.00% 42.54
17.03.26
32.12
27.01.26
847'048
L'Oreal
26.05.2026 / 17:30:00
368.20 0.00% 405.80
24.02.26
338.85
23.03.26
137'437
Leroy Seafood Br
26.05.2026 / 16:20:00
46.24 0.00% 51.75
02.01.26
43.02
11.05.26
428'976
Lotus Bakeries
26.05.2026 / 17:30:00
10'760.00 0.00% 11'000.00
07.05.26
8000
02.01.26
107
Magnum Ice Br Rg
26.05.2026 / 17:30:00
13.542 0.00% 16.488
11.02.26
11.021
28.04.26
721'375
Marks & Spencer Rg
26.05.2026 / 17:30:00
3.481 0.00% 4.102
25.02.26
3.0145
12.05.26
2'100'398

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.05.26
13'525.68 0.17%
Eurozone 50
17:30 / 26.05.26
628.65 -1.07%
L&S Dax
07:01 / 27.05.26
25'249.00 0.09%
S&P 500 (ETF SPY)
02:04 / 27.05.26
750.59 0.66%
VSMI Vola-Index
17:20 / 26.05.26
16.188 -3.49%
EUR/CHF
07:01 / 27.05.26
0.9140 0.01%
USD/CHF
07:01 / 27.05.26
0.7851 -0.12%
Gold 1 Uz
07:01 / 27.05.26
4'510.54 0.07%
Rohöl Brent
07:01 / 27.05.26
95.05 -1.57%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.05.26
13'525.68 0.17%
NAME INTRADAY KURS +/-%
SPI
17:36 / 26.05.26
19'096.53 0.23%
NAME INTRADAY KURS +/-%
SLI
17:30 / 26.05.26
2'151.18 0.29%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 26.05.26
2'994.67 0.25%

Management Transaktionen

Titel Typ Mio. Kurs
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
22.05.26 Avolta AG Kauf 0.47 46.50
22.05.26 EFG International AG Verk. 0.21 16.68
22.05.26 CPH Group AG Kauf 0.00 58.56
22.05.26 UBS Group AG Verk. 6.64 36.98
22.05.26 Autoneum Holding AG Kauf 0.10 97.47

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026