Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 10.04.2026 - 17:30:02
- 18'013.38
- 0.11%
- 19.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.04.2026 / 17:30:00 |
64.42 | 1.69% | 1.07 | 64.44 | 64.44 | 0 | |
|
Associat Brit Fo Rg 10.04.2026 / 17:30:00 |
19.160 | 1.51% | 0.29 | 19.145 | 19.160 | 0 | |
|
Beiersdorf I 10.04.2026 / 17:30:00 |
75.47 | -0.04% | -0.03 | 75.30 | 75.30 | 0 | |
|
Brit Amer Tobacc Rg 10.04.2026 / 17:30:00 |
43.43 | 0.37% | 0.16 | 43.41 | 43.44 | 0 | |
|
Carlsberg -B- 10.04.2026 / 16:55:00 |
861.00 | 1.70% | 14.40 | 862.60 | 862.60 | 0 | |
|
Coca-Cola HBC N 10.04.2026 / 17:30:00 |
45.00 | 2.77% | 1.22 | 44.98 | 45.04 | 0 | |
|
Danone 10.04.2026 / 17:30:00 |
69.04 | 0.47% | 0.32 | 69.18 | 69.18 | 0 | |
|
Dav Cam Mil Rg 10.04.2026 / 17:30:00 |
6.666 | 0.69% | 0.05 | 6.662 | 6.662 | 0 | |
|
De Longhi N 10.04.2026 / 17:30:00 |
34.22 | 2.33% | 0.78 | 33.94 | 33.94 | 0 | |
|
Diageo Rg 10.04.2026 / 17:30:00 |
14.478 | 0.46% | 0.07 | 14.472 | 14.486 | 0 | |
|
Ebro Foods 10.04.2026 / 17:30:00 |
18.900 | 0.43% | 0.08 | 18.480 | 18.940 | 0 | |
|
Essity Aktie-B Rg 10.04.2026 / 17:25:00 |
249.25 | -0.06% | -0.15 | 248.60 | 248.60 | 0 | |
|
EU Consumer Non-Cyclicals 10.04.2026 / 17:30:02 |
18'013.38 | 0.11% | 19.77 | 0 | |||
|
Glanbia Rg 10.04.2026 / 17:28:00 |
17.380 | 0.29% | 0.05 | 17.330 | 17.720 | 0 | |
|
Heineken Br Rg 10.04.2026 / 17:30:00 |
68.19 | 0.58% | 0.39 | 68.34 | 68.34 | 0 | |
|
Heineken Holding Br 10.04.2026 / 17:30:00 |
63.60 | 0.95% | 0.60 | 63.80 | 63.80 | 0 | |
|
Imperial Brands Rg 10.04.2026 / 17:30:00 |
30.74 | -0.50% | -0.16 | 30.72 | 30.75 | 0 | |
|
Jeronimo Martins N 10.04.2026 / 17:30:00 |
20.89 | 0.05% | 0.01 | 20.50 | 20.92 | 0 | |
|
Kesko-B N 10.04.2026 / 17:25:00 |
19.805 | -0.15% | -0.03 | 19.800 | 19.820 | 0 | |
|
Kon Ah Del Br Rg 10.04.2026 / 17:30:00 |
40.85 | -2.76% | -1.16 | 40.98 | 40.98 | 0 | |
|
L'Oreal 10.04.2026 / 17:30:00 |
359.88 | -0.08% | -0.28 | 358.90 | 358.90 | 0 | |
|
Leroy Seafood Br 10.04.2026 / 16:20:00 |
49.78 | -1.38% | -0.70 | 49.72 | 49.72 | 0 | |
|
Lotus Bakeries 10.04.2026 / 17:30:00 |
10'120.00 | 1.00% | 100.00 | 10'100.00 | 10'340.00 | 0 | |
|
Magnum Ice Br Rg 10.04.2026 / 17:30:00 |
12.262 | -0.73% | -0.09 | 12.310 | 12.310 | 0 | |
|
Marks & Spencer Rg 10.04.2026 / 17:30:00 |
3.652 | -0.46% | -0.02 | 3.647 | 3.652 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 10.04.2026 / 17:30:00 |
10'120.00 | 28.13% | -6.70% | 1.01% | -0.10% | 9.88% | 24.63% | 58.54% |
|
Sonae Rg 10.04.2026 / 17:30:00 |
2.053 | 25.46% | 121.10% | 2.92% | 4.35% | 18.99% | 100.64% | 101.94% |
|
Kon Ah Del Br Rg 10.04.2026 / 17:30:00 |
40.85 | 20.39% | 33.41% | 0.96% | -2.78% | 20.86% | 23.60% | 34.04% |
|
Dav Cam Mil Rg 10.04.2026 / 17:30:00 |
6.666 | 19.71% | 10.15% | 6.26% | 8.04% | 14.36% | 20.54% | -42.31% |
|
Glanbia Rg 10.04.2026 / 17:28:00 |
17.380 | 18.90% | 29.52% | 1.94% | -1.50% | 10.70% | 77.98% | 27.38% |
|
Viscofan Br 10.04.2026 / 17:30:00 |
61.95 | 15.70% | 1.64% | 1.98% | 6.08% | 11.42% | -5.13% | -7.34% |
|
AB InBev 10.04.2026 / 17:30:00 |
64.42 | 15.35% | 31.51% | 3.01% | 1.32% | 8.93% | 18.35% | 8.96% |
|
Origin Enterpris Rg 10.04.2026 / 17:28:00 |
4.568 | 14.63% | 70.29% | 1.29% | 7.22% | 9.99% | 52.50% | 21.29% |
|
Coca-Cola HBC N 10.04.2026 / 17:30:00 |
45.00 | 13.90% | 60.62% | 2.64% | -0.66% | 14.97% | 26.62% | 89.30% |
|
Marks & Spencer Rg 10.04.2026 / 17:30:00 |
3.652 | 11.78% | -2.67% | 3.95% | 2.37% | -0.42% | -3.40% | 120.99% |
|
Tesco Rg 10.04.2026 / 17:30:00 |
4.851 | 10.60% | 32.72% | 1.04% | -0.15% | 14.80% | 48.06% | 81.50% |
|
Sainsbury Rg 10.04.2026 / 17:30:00 |
3.514 | 8.47% | 28.96% | 1.96% | 1.90% | 11.89% | 50.41% | 27.42% |
|
Orkla N 10.04.2026 / 16:20:00 |
122.80 | 8.29% | 24.07% | -0.41% | 3.24% | 8.58% | 6.41% | 59.67% |
|
Kesko-B N 10.04.2026 / 17:25:00 |
19.805 | 2.93% | 8.67% | 3.23% | -1.42% | -2.29% | 5.74% | -0.49% |
|
Jeronimo Martins N 10.04.2026 / 17:30:00 |
20.89 | 2.91% | 13.54% | 0.34% | -6.24% | 2.15% | 4.24% | -2.34% |
|
Brit Amer Tobacc Rg 10.04.2026 / 17:30:00 |
43.43 | 2.79% | 50.56% | -1.93% | -4.00% | 0.53% | 38.05% | 53.66% |
|
Ebro Foods 10.04.2026 / 17:30:00 |
18.900 | 1.40% | 18.96% | 0.21% | 0.85% | 3.05% | 13.17% | 13.92% |
|
Carlsberg -B- 10.04.2026 / 16:55:00 |
861.00 | 1.21% | 22.77% | 3.09% | -2.45% | 0.33% | 2.50% | -21.76% |
|
Heineken Holding Br 10.04.2026 / 17:30:00 |
63.60 | 0.68% | 9.14% | 0.16% | -3.89% | 3.25% | -0.47% | -26.96% |
|
Nestlé N 10.04.2026 / 17:20:00 |
79.09 | 0.11% | 5.62% | 0.17% | -1.96% | 4.82% | -6.76% | -29.59% |
|
Leroy Seafood Br 10.04.2026 / 16:20:00 |
49.78 | -0.64% | 2.63% | 1.52% | -2.20% | 3.71% | 12.47% | -6.01% |
|
Imperial Brands Rg 10.04.2026 / 17:30:00 |
30.74 | -1.10% | 21.09% | 0.68% | -3.89% | 0.80% | 6.64% | 66.93% |
|
Next Rg 10.04.2026 / 17:30:00 |
134.48 | -1.74% | 40.97% | 4.11% | 4.61% | -1.84% | 16.71% | 107.92% |
|
EU Consumer Non-Cyclicals 10.04.2026 / 17:30:02 |
18'013.38 | -1.89% | 3.99% | 1.09% | -3.95% | -2.13% | 2.39% | -7.30% |
|
L'Oreal 10.04.2026 / 17:30:00 |
359.88 | -2.12% | 5.34% | 0.76% | 1.79% | -6.37% | 3.55% | -15.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.04.2026 / 17:30:00 |
64.42 | 1.69% |
64.78 15:44 |
63.76 09:16 |
68.82 27.02.26 |
53.3 06.01.26 |
704'474 |
|
Associat Brit Fo Rg 10.04.2026 / 17:30:00 |
19.160 | 1.51% |
19.280 14:30 |
18.995 09:06 |
21.86 06.01.26 |
17.295 23.03.26 |
142'682 |
|
Beiersdorf I 10.04.2026 / 17:30:00 |
75.47 | -0.04% |
76.35 12:46 |
75.32 17:28 |
110.18 24.02.26 |
71.12 23.03.26 |
418'119 |
|
Brit Amer Tobacc Rg 10.04.2026 / 17:30:00 |
43.43 | 0.37% |
43.97 11:30 |
43.38 17:03 |
46.72 27.02.26 |
39.605 07.01.26 |
385'419 |
|
Carlsberg -B- 10.04.2026 / 16:55:00 |
861.00 | 1.70% |
869.20 12:42 |
846.20 09:16 |
1'012.50 12.02.26 |
773 23.03.26 |
210'814 |
|
Coca-Cola HBC N 10.04.2026 / 17:30:00 |
45.00 | 2.77% |
45.88 13:56 |
43.87 09:02 |
48.80 24.02.26 |
36.58 07.01.26 |
328'362 |
|
Danone 10.04.2026 / 17:30:00 |
69.04 | 0.47% |
69.40 11:31 |
68.80 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
722'350 |
|
Dav Cam Mil Rg 10.04.2026 / 17:30:00 |
6.666 | 0.69% |
6.818 13:31 |
6.602 09:00 |
6.818 10.04.26 |
5.436 05.01.26 |
3'431'631 |
|
De Longhi N 10.04.2026 / 17:30:00 |
34.22 | 2.33% |
34.26 17:10 |
33.52 09:32 |
39.58 20.02.26 |
28.48 23.03.26 |
224'360 |
|
Diageo Rg 10.04.2026 / 17:30:00 |
14.478 | 0.46% |
14.728 12:44 |
14.436 17:07 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'100'762 |
|
Ebro Foods 10.04.2026 / 17:30:00 |
18.900 | 0.43% |
19.000 11:48 |
18.860 17:29 |
19.640 17.02.26 |
17.88 23.03.26 |
8'714 |
|
Essity Aktie-B Rg 10.04.2026 / 17:25:00 |
249.25 | -0.06% |
251.90 12:36 |
248.80 09:05 |
293.10 24.02.26 |
239.4 27.03.26 |
543'309 |
|
EU Consumer Non-Cyclicals 10.04.2026 / 17:30:02 |
18'013.38 | 0.11% |
18'163.54 12:35 |
17'985.90 09:00 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 10.04.2026 / 17:28:00 |
17.380 | 0.29% |
17.615 11:37 |
17.330 09:00 |
17.700 13.03.26 |
14.27 06.01.26 |
160'442 |
|
Heineken Br Rg 10.04.2026 / 17:30:00 |
68.19 | 0.58% |
68.62 15:58 |
67.84 09:20 |
80.24 12.02.26 |
64.6 23.03.26 |
437'112 |
|
Heineken Holding Br 10.04.2026 / 17:30:00 |
63.60 | 0.95% |
63.93 12:40 |
63.15 10:05 |
73.70 27.02.26 |
59.15 12.01.26 |
98'703 |
|
Imperial Brands Rg 10.04.2026 / 17:30:00 |
30.74 | -0.50% |
31.20 11:31 |
30.69 09:00 |
33.40 27.02.26 |
29.77 14.01.26 |
333'289 |
|
Jeronimo Martins N 10.04.2026 / 17:30:00 |
20.89 | 0.05% |
21.10 13:35 |
20.80 09:50 |
22.69 17.03.26 |
19.64 23.03.26 |
223'525 |
|
Kesko-B N 10.04.2026 / 17:25:00 |
19.805 | -0.15% |
19.920 10:32 |
19.770 16:37 |
22.21 04.02.26 |
18.65 23.03.26 |
194'027 |
|
Kon Ah Del Br Rg 10.04.2026 / 17:30:00 |
40.85 | -2.76% |
41.32 09:00 |
40.69 09:05 |
42.54 17.03.26 |
32.12 27.01.26 |
1'050'390 |
|
L'Oreal 10.04.2026 / 17:30:00 |
359.88 | -0.08% |
364.15 11:50 |
359.85 09:02 |
405.80 24.02.26 |
338.85 23.03.26 |
202'953 |
|
Leroy Seafood Br 10.04.2026 / 16:20:00 |
49.78 | -1.38% |
51.20 09:32 |
49.36 14:21 |
51.75 02.01.26 |
45.06 26.01.26 |
222'926 |
|
Lotus Bakeries 10.04.2026 / 17:30:00 |
10'120.00 | 1.00% |
10'160.00 17:24 |
10'080.00 09:22 |
10'800.00 09.02.26 |
8000 02.01.26 |
68 |
|
Magnum Ice Br Rg 10.04.2026 / 17:30:00 |
12.262 | -0.73% |
12.432 09:01 |
12.254 11:03 |
16.488 11.02.26 |
12.092 09.04.26 |
1'512'077 |
|
Marks & Spencer Rg 10.04.2026 / 17:30:00 |
3.652 | -0.46% |
3.708 12:41 |
3.643 17:28 |
4.102 25.02.26 |
3.165 06.01.26 |
865'985 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:43 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 08:48 / 11.04.26 |
0.7886 | -0.11% | |
|
Gold 1 Uz 12:44 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 12:43 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |