Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 11.08.2026 - 17:30:01
- 18'541.98
- -1.05%
- -197.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.08.2026 / 17:30:00 |
69.84 | -3.00% | -2.16 | 69.80 | 69.84 | 1'364'737 | |
|
Associat Brit Fo Rg 11.08.2026 / 17:30:00 |
20.70 | -1.24% | -0.26 | 20.69 | 20.72 | 141'161 | |
|
Beiersdorf I 11.08.2026 / 17:30:00 |
79.70 | 0.13% | 0.10 | 79.64 | 79.74 | 110'339 | |
|
Brit Amer Tobacc Rg 11.08.2026 / 17:30:00 |
42.03 | -0.94% | -0.40 | 42.02 | 42.04 | 770'654 | |
|
Carlsberg -B- 11.08.2026 / 16:55:00 |
923.60 | -0.66% | -6.10 | 923.20 | 927.20 | 72'551 | |
|
Carrefour 11.08.2026 / 17:30:00 |
15.675 | -0.30% | -0.05 | 15.670 | 15.680 | 703'952 | |
|
Coca-Cola HBC N 11.08.2026 / 17:30:00 |
46.26 | -2.36% | -1.12 | 46.26 | 46.30 | 90'512 | |
|
Danone 11.08.2026 / 17:30:00 |
67.47 | -0.66% | -0.45 | 67.44 | 67.48 | 223'968 | |
|
Dav Cam Mil Rg 11.08.2026 / 17:30:00 |
5.990 | 0.71% | 0.04 | 5.986 | 5.992 | 2'339'522 | |
|
De Longhi N 11.08.2026 / 17:30:00 |
41.74 | 1.80% | 0.74 | 41.70 | 41.76 | 121'848 | |
|
Diageo Rg 11.08.2026 / 17:30:00 |
17.680 | -1.28% | -0.23 | 17.680 | 17.685 | 1'207'383 | |
|
Ebro Foods 11.08.2026 / 17:30:00 |
18.180 | -0.44% | -0.08 | 18.180 | 18.240 | 8'363 | |
|
Essity Aktie-B Rg 11.08.2026 / 17:25:00 |
278.80 | -0.66% | -1.85 | 278.60 | 278.80 | 400'929 | |
|
EU Consumer Non-Cyclicals 11.08.2026 / 17:30:01 |
18'541.98 | -1.05% | -197.44 | 0 | |||
|
Glanbia Rg 11.08.2026 / 17:28:00 |
23.49 | -2.21% | -0.53 | 23.46 | 23.52 | 68'941 | |
|
Heineken Br Rg 11.08.2026 / 17:30:00 |
75.12 | -1.80% | -1.38 | 75.10 | 75.14 | 335'612 | |
|
Heineken Holding Br 11.08.2026 / 17:30:00 |
70.70 | -2.38% | -1.73 | 70.70 | 70.80 | 47'243 | |
|
Imperial Brands Rg 11.08.2026 / 17:30:00 |
26.28 | -0.62% | -0.17 | 26.26 | 26.29 | 560'111 | |
|
Jeronimo Martins N 11.08.2026 / 17:30:00 |
17.205 | -0.78% | -0.14 | 17.200 | 17.310 | 297'727 | |
|
Kesko-B N 11.08.2026 / 17:25:00 |
21.43 | -0.46% | -0.10 | 21.40 | 21.46 | 49'005 | |
|
Kon Ah Del Br Rg 11.08.2026 / 17:30:00 |
32.23 | -2.36% | -0.78 | 32.22 | 32.23 | 1'197'079 | |
|
L'Oreal 11.08.2026 / 17:30:00 |
384.30 | -1.12% | -4.35 | 384.20 | 384.40 | 98'070 | |
|
Lotus Bakeries 11.08.2026 / 17:30:00 |
12'260.00 | -0.33% | -40.00 | 12'160.00 | 12'320.00 | 144 | |
|
Magnum Ice Br Rg 11.08.2026 / 17:30:00 |
16.711 | 0.60% | 0.10 | 16.700 | 16.712 | 528'763 | |
|
Marks & Spencer Rg 11.08.2026 / 17:30:00 |
4.033 | 0.02% | 0.00 | 4.032 | 4.036 | 577'625 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 11.08.2026 / 17:28:00 |
23.49 | 64.80% | 79.52% | 4.49% | 0.13% | 13.20% | 92.86% | 70.60% |
|
Lotus Bakeries 11.08.2026 / 17:30:00 |
12'260.00 | 57.29% | 14.53% | 10.05% | 12.07% | 14.79% | 46.13% | 72.03% |
|
AB InBev 11.08.2026 / 17:30:00 |
69.84 | 31.10% | 49.47% | -4.54% | 0.40% | -0.71% | 32.47% | 38.65% |
|
Sonae Rg 11.08.2026 / 17:30:00 |
2.013 | 24.85% | 120.01% | -2.07% | -4.73% | 3.84% | 56.37% | 107.14% |
|
Coca-Cola HBC N 11.08.2026 / 17:30:00 |
46.26 | 23.26% | 73.81% | -4.18% | -6.77% | 8.90% | 19.60% | 108.36% |
|
Magnum Ice Br Rg 11.08.2026 / 17:30:00 |
16.711 | 22.92% | 0.00% | 4.33% | 2.47% | 24.23% | 0.00% | 0.00% |
|
Marks & Spencer Rg 11.08.2026 / 17:30:00 |
4.033 | 22.85% | 6.98% | -1.74% | 8.74% | 22.77% | 17.17% | 96.40% |
|
Heineken Holding Br 11.08.2026 / 17:30:00 |
70.70 | 15.74% | 25.47% | -2.08% | 2.28% | 13.85% | 17.93% | -4.77% |
|
Pearson Rg 11.08.2026 / 17:30:00 |
12.070 | 15.45% | -5.72% | -1.51% | -2.07% | 5.78% | 13.57% | 43.19% |
|
Next Rg 11.08.2026 / 17:30:00 |
155.55 | 14.53% | 64.31% | 4.61% | 6.32% | 21.57% | 33.09% | 124.62% |
|
De Longhi N 11.08.2026 / 17:30:00 |
41.74 | 11.78% | 35.72% | 2.40% | 11.25% | 18.71% | 42.41% | 74.62% |
|
Kesko-B N 11.08.2026 / 17:25:00 |
21.43 | 11.73% | 17.96% | 0.42% | 8.92% | 2.44% | 12.49% | 20.04% |
|
Diageo Rg 11.08.2026 / 17:30:00 |
17.680 | 11.59% | -29.31% | 8.37% | 17.30% | 12.49% | -14.38% | -47.42% |
|
Carlsberg -B- 11.08.2026 / 16:55:00 |
923.60 | 11.14% | 34.82% | -1.31% | 0.60% | 8.76% | 13.27% | -8.22% |
|
Carrefour 11.08.2026 / 17:30:00 |
15.675 | 10.53% | 14.76% | -0.81% | -5.67% | -9.37% | 22.63% | -13.61% |
|
Heineken Br Rg 11.08.2026 / 17:30:00 |
75.12 | 9.76% | 11.65% | -2.77% | -0.71% | 11.26% | 10.11% | -15.53% |
|
Dav Cam Mil Rg 11.08.2026 / 17:30:00 |
5.990 | 7.56% | -1.03% | 3.20% | 8.48% | 8.28% | -8.35% | -50.98% |
|
Sainsbury Rg 11.08.2026 / 17:30:00 |
3.443 | 7.42% | 27.72% | -2.82% | -0.81% | 10.49% | 15.96% | 30.38% |
|
Viscofan Br 11.08.2026 / 17:30:00 |
56.80 | 7.29% | -5.75% | -0.26% | 3.27% | -3.89% | -5.02% | -5.28% |
|
Origin Enterpris Rg 11.08.2026 / 17:28:00 |
4.340 | 7.20% | 59.24% | 3.70% | -1.25% | -4.35% | 14.51% | 38.64% |
|
Tesco Rg 11.08.2026 / 17:30:00 |
4.611 | 5.90% | 27.09% | -3.61% | -2.91% | 0.12% | 11.85% | 83.54% |
|
L'Oreal 11.08.2026 / 17:30:00 |
384.30 | 5.63% | 13.67% | -0.80% | 1.80% | 7.55% | 1.51% | -7.27% |
|
Essity Aktie-B Rg 11.08.2026 / 17:25:00 |
278.80 | 5.55% | -4.94% | 0.54% | 0.07% | 9.38% | 14.17% | 8.36% |
|
Nestlé N 11.08.2026 / 17:20:00 |
80.04 | 2.39% | 8.02% | -1.03% | -4.65% | -0.13% | 11.80% | -23.27% |
|
EU Consumer Non-Cyclicals 11.08.2026 / 17:30:01 |
18'541.98 | 0.99% | 8.30% | -1.39% | -0.57% | 1.92% | 3.29% | -0.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.08.2026 / 17:30:00 |
69.84 | -3.00% |
72.04 09:00 |
69.67 17:17 |
76.17 31.07.26 |
53.3 06.01.26 |
1'364'737 |
|
Associat Brit Fo Rg 11.08.2026 / 17:30:00 |
20.70 | -1.24% |
20.90 09:00 |
20.67 10:13 |
21.86 06.01.26 |
17.295 23.03.26 |
141'161 |
|
Beiersdorf I 11.08.2026 / 17:30:00 |
79.70 | 0.13% |
80.36 15:54 |
79.28 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
110'339 |
|
Brit Amer Tobacc Rg 11.08.2026 / 17:30:00 |
42.03 | -0.94% |
42.56 15:16 |
42.02 17:28 |
50.02 15.05.26 |
39.605 07.01.26 |
770'654 |
|
Carlsberg -B- 11.08.2026 / 16:55:00 |
923.60 | -0.66% |
930.80 09:28 |
920.00 10:13 |
1'012.50 12.02.26 |
773 23.03.26 |
72'551 |
|
Carrefour 11.08.2026 / 17:30:00 |
15.675 | -0.30% |
15.743 10:06 |
15.598 14:54 |
17.535 19.05.26 |
13.585 30.01.26 |
703'952 |
|
Coca-Cola HBC N 11.08.2026 / 17:30:00 |
46.26 | -2.36% |
47.26 09:04 |
46.18 16:53 |
51.95 06.07.26 |
36.58 07.01.26 |
90'512 |
|
Danone 11.08.2026 / 17:30:00 |
67.47 | -0.66% |
68.10 09:05 |
67.19 16:09 |
77.74 14.01.26 |
60.64 01.06.26 |
223'968 |
|
Dav Cam Mil Rg 11.08.2026 / 17:30:00 |
5.990 | 0.71% |
6.040 09:26 |
5.934 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
2'339'522 |
|
De Longhi N 11.08.2026 / 17:30:00 |
41.74 | 1.80% |
41.76 17:29 |
41.02 09:55 |
42.00 05.08.26 |
28.48 23.03.26 |
121'848 |
|
Diageo Rg 11.08.2026 / 17:30:00 |
17.680 | -1.28% |
18.015 09:00 |
17.550 15:01 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'207'383 |
|
Ebro Foods 11.08.2026 / 17:30:00 |
18.180 | -0.44% |
18.320 11:15 |
18.180 13:25 |
19.640 17.02.26 |
17.56 30.04.26 |
8'363 |
|
Essity Aktie-B Rg 11.08.2026 / 17:25:00 |
278.80 | -0.66% |
281.00 09:02 |
278.50 16:29 |
293.10 24.02.26 |
239.4 27.03.26 |
400'929 |
|
EU Consumer Non-Cyclicals 11.08.2026 / 17:30:01 |
18'541.98 | -1.05% |
18'742.90 09:00 |
18'538.91 17:26 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 11.08.2026 / 17:28:00 |
23.49 | -2.21% |
23.96 09:04 |
23.42 14:22 |
25.10 06.07.26 |
14.27 06.01.26 |
68'941 |
|
Heineken Br Rg 11.08.2026 / 17:30:00 |
75.12 | -1.80% |
76.56 09:00 |
75.06 17:14 |
80.44 05.08.26 |
63.9 12.05.26 |
335'612 |
|
Heineken Holding Br 11.08.2026 / 17:30:00 |
70.70 | -2.38% |
72.40 09:00 |
70.70 17:13 |
75.55 06.08.26 |
58.75 30.04.26 |
47'243 |
|
Imperial Brands Rg 11.08.2026 / 17:30:00 |
26.28 | -0.62% |
26.82 09:01 |
26.17 16:55 |
33.40 27.02.26 |
26.13 10.08.26 |
560'111 |
|
Jeronimo Martins N 11.08.2026 / 17:30:00 |
17.205 | -0.78% |
17.360 09:00 |
17.190 13:33 |
22.69 17.03.26 |
16.115 09.07.26 |
297'727 |
|
Kesko-B N 11.08.2026 / 17:25:00 |
21.43 | -0.46% |
21.54 10:23 |
21.32 13:03 |
22.21 04.02.26 |
18.65 23.03.26 |
49'005 |
|
Kon Ah Del Br Rg 11.08.2026 / 17:30:00 |
32.23 | -2.36% |
33.09 09:00 |
32.14 16:11 |
42.54 17.03.26 |
32.12 27.01.26 |
1'197'079 |
|
L'Oreal 11.08.2026 / 17:30:00 |
384.30 | -1.12% |
389.60 09:19 |
384.20 17:29 |
405.80 24.02.26 |
338.85 23.03.26 |
98'070 |
|
Lotus Bakeries 11.08.2026 / 17:30:00 |
12'260.00 | -0.33% |
12'380.00 09:39 |
12'120.00 12:11 |
12'500.00 10.08.26 |
8000 02.01.26 |
144 |
|
Magnum Ice Br Rg 11.08.2026 / 17:30:00 |
16.711 | 0.60% |
16.900 09:25 |
16.486 13:18 |
16.900 11.08.26 |
11.021 28.04.26 |
528'763 |
|
Marks & Spencer Rg 11.08.2026 / 17:30:00 |
4.033 | 0.02% |
4.060 16:20 |
4.009 09:43 |
4.181 05.08.26 |
3.0145 12.05.26 |
577'625 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 22:51 / 11.08.26 |
26'398.00 | 0.22% | |
|
S&P 500 (ETF SPY) 22:15 / 11.08.26 |
770.56 | -0.03% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 22:52 / 11.08.26 |
0.9360 | 0.11% | |
|
USD/CHF 22:52 / 11.08.26 |
0.8109 | 0.10% | |
|
Gold 1 Uz 22:52 / 11.08.26 |
4'367.47 | -0.49% | |
|
Rohöl Brent 22:52 / 11.08.26 |
89.09 | 1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% | |
|
ABB N 17:31 / 11.08.26 |
82.64 | 1.03% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% | |
|
Swiss Re N 17:32 / 11.08.26 |
136.85 | -1.23% | |
|
Kühne + Nagel N 17:31 / 11.08.26 |
197.65 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.08.26 |
20'511.96 | -0.36% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:37 / 11.08.26 |
6.510 | 9.69% | |
|
ams-OSRAM I 17:31 / 11.08.26 |
19.190 | 7.75% | |
|
Pierer Mobility 17:31 / 11.08.26 |
28.90 | 6.84% | |
|
Addex N 17:31 / 11.08.26 |
0.0416 | 6.67% | |
|
Bell N 17:31 / 11.08.26 |
191.60 | 5.62% |
Flop 5zur Gesamtübersicht
|
Tecan N 17:31 / 11.08.26 |
181.20 | -10.30% | |
|
GAM N 17:31 / 11.08.26 |
0.0800 | -7.62% | |
|
ARYZTA N 17:39 / 11.08.26 |
44.55 | -4.81% | |
|
DocMorris N 17:31 / 11.08.26 |
9.355 | -3.41% | |
|
SoftwareOne N 17:31 / 11.08.26 |
9.190 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.08.26 |
2'337.69 | -0.25% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.08.26 |
3'205.71 | -0.26% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.08.26 |
857.50 | 1.84% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Sunrise N 17:31 / 11.08.26 |
42.26 | 1.05% | |
|
Georg Fischer N 17:31 / 11.08.26 |
52.95 | 0.86% | |
|
Clariant N 17:31 / 11.08.26 |
10.040 | 0.80% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 11.08.26 |
803.50 | -3.02% | |
|
Avolta N 17:31 / 11.08.26 |
48.94 | -1.49% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Lindt N 17:31 / 11.08.26 |
95'000.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |