Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 20.07.2026 - 10:51:22
- 19'017.87
- -0.41%
- -78.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.07.2026 / 10:36:12 |
70.60 | -0.47% | -0.33 | 70.58 | 70.62 | 46'504 | |
|
Associat Brit Fo Rg 20.07.2026 / 10:36:23 |
20.30 | -0.64% | -0.13 | 20.29 | 20.32 | 30'433 | |
|
Beiersdorf I 20.07.2026 / 10:36:21 |
78.66 | -1.06% | -0.84 | 78.62 | 78.68 | 12'791 | |
|
Brit Amer Tobacc Rg 20.07.2026 / 10:36:09 |
46.46 | -0.28% | -0.13 | 46.43 | 46.46 | 222'334 | |
|
Carlsberg -B- 20.07.2026 / 10:36:23 |
920.00 | -0.80% | -7.40 | 919.40 | 920.40 | 18'990 | |
|
Carrefour 20.07.2026 / 10:36:20 |
16.745 | -0.16% | -0.03 | 16.740 | 16.750 | 76'489 | |
|
Coca-Cola HBC N 20.07.2026 / 10:35:46 |
49.16 | -0.30% | -0.15 | 49.12 | 49.16 | 32'422 | |
|
Danone 20.07.2026 / 10:36:20 |
72.86 | -0.52% | -0.38 | 72.84 | 72.88 | 36'635 | |
|
Dav Cam Mil Rg 20.07.2026 / 10:36:23 |
5.664 | -0.49% | -0.03 | 5.662 | 5.668 | 281'236 | |
|
De Longhi N 20.07.2026 / 10:36:20 |
39.80 | -0.30% | -0.12 | 39.80 | 39.86 | 9'225 | |
|
Diageo Rg 20.07.2026 / 10:36:23 |
15.590 | -0.97% | -0.15 | 15.585 | 15.595 | 78'063 | |
|
Ebro Foods 20.07.2026 / 10:30:40 |
18.120 | -0.33% | -0.06 | 18.100 | 18.140 | 12'949 | |
|
Essity Aktie-B Rg 20.07.2026 / 10:36:20 |
280.50 | -0.67% | -1.90 | 280.40 | 280.60 | 111'376 | |
|
EU Consumer Non-Cyclicals 20.07.2026 / 10:51:23 |
19'017.56 | -0.41% | -78.84 | 0 | |||
|
Glanbia Rg 20.07.2026 / 10:36:17 |
22.68 | -1.05% | -0.24 | 22.68 | 22.76 | 4'468 | |
|
Heineken Br Rg 20.07.2026 / 10:36:23 |
76.74 | -0.42% | -0.32 | 76.74 | 76.76 | 69'914 | |
|
Heineken Holding Br 20.07.2026 / 10:36:17 |
70.65 | -0.14% | -0.10 | 70.60 | 70.65 | 9'644 | |
|
Imperial Brands Rg 20.07.2026 / 10:36:07 |
28.45 | -0.89% | -0.26 | 28.44 | 28.46 | 20'698 | |
|
Jeronimo Martins N 20.07.2026 / 10:36:23 |
16.765 | -0.15% | -0.03 | 16.760 | 16.770 | 76'187 | |
|
Kesko-B N 20.07.2026 / 10:33:15 |
19.840 | 0.28% | 0.06 | 19.830 | 19.850 | 21'719 | |
|
Kon Ah Del Br Rg 20.07.2026 / 10:36:20 |
36.05 | -0.63% | -0.23 | 36.04 | 36.05 | 88'495 | |
|
L'Oreal 20.07.2026 / 10:36:24 |
379.75 | -0.55% | -2.10 | 379.70 | 379.80 | 15'009 | |
|
Lotus Bakeries 20.07.2026 / 09:59:22 |
10'950.00 | -1.17% | -130.00 | 10'920.00 | 10'980.00 | 11 | |
|
Magnum Ice Br Rg 20.07.2026 / 10:35:53 |
16.328 | -0.41% | -0.07 | 16.320 | 16.326 | 67'453 | |
|
Marks & Spencer Rg 20.07.2026 / 10:33:54 |
3.762 | -0.37% | -0.01 | 3.760 | 3.763 | 153'717 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 20.07.2026 / 10:36:17 |
22.68 | 57.26% | 71.30% | -5.10% | 1.16% | 30.23% | 77.05% | 69.78% |
|
Lotus Bakeries 20.07.2026 / 09:59:22 |
10'950.00 | 41.69% | 3.17% | -0.27% | -0.90% | 8.96% | 44.27% | 47.54% |
|
AB InBev 20.07.2026 / 10:36:12 |
70.60 | 29.15% | 47.25% | 1.26% | -0.51% | 12.56% | 20.23% | 38.29% |
|
Coca-Cola HBC N 20.07.2026 / 10:35:46 |
49.16 | 28.28% | 80.89% | 0.08% | 7.29% | 18.46% | 22.72% | 110.91% |
|
Sonae Rg 20.07.2026 / 10:21:01 |
2.070 | 28.09% | 125.74% | -2.47% | 4.18% | 7.48% | 63.38% | 121.51% |
|
Magnum Ice Br Rg 20.07.2026 / 10:35:53 |
16.328 | 21.33% | 0.00% | 0.57% | 12.82% | 46.52% | 0.00% | 0.00% |
|
Pearson Rg 20.07.2026 / 10:34:55 |
12.580 | 19.07% | -2.76% | -4.08% | 10.93% | 16.37% | 20.27% | 48.10% |
|
Carrefour 20.07.2026 / 10:36:20 |
16.745 | 17.91% | 22.43% | 0.69% | 4.27% | 1.55% | 38.22% | -2.14% |
|
Marks & Spencer Rg 20.07.2026 / 10:33:54 |
3.762 | 15.05% | 0.19% | 1.46% | 5.08% | 14.14% | 7.06% | 94.39% |
|
Heineken Holding Br 20.07.2026 / 10:36:17 |
70.65 | 13.06% | 22.56% | 2.43% | 10.09% | 18.19% | 7.70% | -12.06% |
|
Carlsberg -B- 20.07.2026 / 10:36:23 |
920.00 | 10.87% | 34.48% | 0.31% | 8.94% | 14.40% | 3.67% | -8.94% |
|
Brit Amer Tobacc Rg 20.07.2026 / 10:36:09 |
46.46 | 10.67% | 62.09% | 5.80% | 4.49% | 9.54% | 21.32% | 84.57% |
|
Heineken Br Rg 20.07.2026 / 10:36:23 |
76.74 | 10.56% | 12.46% | 1.40% | 7.98% | 16.61% | 0.00% | -20.21% |
|
Sainsbury Rg 20.07.2026 / 10:36:20 |
3.565 | 10.25% | 31.07% | 3.15% | 16.77% | 6.93% | 19.87% | 32.38% |
|
Tesco Rg 20.07.2026 / 10:36:20 |
4.788 | 9.43% | 31.32% | 1.85% | 6.73% | -0.65% | 12.57% | 93.99% |
|
De Longhi N 20.07.2026 / 10:36:20 |
39.80 | 8.83% | 32.14% | 5.49% | 7.95% | 17.65% | 36.30% | 85.42% |
|
Next Rg 20.07.2026 / 10:33:36 |
148.38 | 8.76% | 56.02% | 0.79% | 3.31% | 12.03% | 21.18% | 115.77% |
|
Nestlé N 20.07.2026 / 10:36:23 |
85.00 | 8.20% | 14.15% | 1.32% | 7.45% | 5.97% | 10.48% | -18.79% |
|
Essity Aktie-B Rg 20.07.2026 / 10:36:20 |
280.50 | 6.21% | -4.35% | 0.36% | 4.31% | 14.54% | 14.91% | -0.30% |
|
Viscofan Br 20.07.2026 / 10:36:23 |
56.30 | 4.67% | -8.05% | 2.18% | -2.76% | -4.90% | -5.22% | -11.11% |
|
Origin Enterpris Rg 20.07.2026 / 09:04:51 |
4.235 | 4.27% | 54.89% | -3.20% | -13.55% | -3.59% | 15.55% | 27.99% |
|
Kon Ah Del Br Rg 20.07.2026 / 10:36:20 |
36.05 | 3.97% | 15.21% | 1.01% | 4.90% | -11.90% | 2.75% | 17.51% |
|
L'Oreal 20.07.2026 / 10:36:24 |
379.75 | 3.78% | 11.68% | -0.45% | 0.37% | 1.50% | 4.60% | -7.75% |
|
EU Consumer Non-Cyclicals 20.07.2026 / 10:51:23 |
19'017.56 | 3.58% | 10.36% | 1.59% | 5.66% | 6.72% | 6.04% | 2.57% |
|
Dav Cam Mil Rg 20.07.2026 / 10:36:23 |
5.664 | 2.93% | -5.29% | 1.34% | 3.62% | -8.82% | -9.04% | -55.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.07.2026 / 10:36:12 |
70.60 | -0.47% |
70.64 10:25 |
69.94 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
46'504 |
|
Associat Brit Fo Rg 20.07.2026 / 10:36:23 |
20.30 | -0.64% |
20.40 09:01 |
20.20 09:34 |
21.86 06.01.26 |
17.295 23.03.26 |
30'433 |
|
Beiersdorf I 20.07.2026 / 10:36:21 |
78.66 | -1.06% |
78.90 09:00 |
78.34 10:08 |
110.18 24.02.26 |
67.08 04.06.26 |
12'791 |
|
Brit Amer Tobacc Rg 20.07.2026 / 10:36:09 |
46.46 | -0.28% |
46.53 09:01 |
46.23 09:29 |
50.02 15.05.26 |
39.605 07.01.26 |
222'334 |
|
Carlsberg -B- 20.07.2026 / 10:36:23 |
920.00 | -0.80% |
924.00 09:12 |
916.00 09:40 |
1'012.50 12.02.26 |
773 23.03.26 |
18'990 |
|
Carrefour 20.07.2026 / 10:36:20 |
16.745 | -0.16% |
16.753 10:35 |
16.670 09:10 |
17.535 19.05.26 |
13.585 30.01.26 |
76'489 |
|
Coca-Cola HBC N 20.07.2026 / 10:35:46 |
49.16 | -0.30% |
49.24 10:25 |
48.68 09:26 |
51.95 06.07.26 |
36.58 07.01.26 |
32'422 |
|
Danone 20.07.2026 / 10:36:20 |
72.86 | -0.52% |
72.92 09:46 |
72.38 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
36'635 |
|
Dav Cam Mil Rg 20.07.2026 / 10:36:23 |
5.664 | -0.49% |
5.671 10:27 |
5.622 09:17 |
6.818 10.04.26 |
5.276 18.05.26 |
281'236 |
|
De Longhi N 20.07.2026 / 10:36:20 |
39.80 | -0.30% |
40.00 09:09 |
39.62 10:07 |
41.00 16.07.26 |
28.48 23.03.26 |
9'225 |
|
Diageo Rg 20.07.2026 / 10:36:23 |
15.590 | -0.97% |
15.620 10:36 |
15.465 09:31 |
19.038 24.02.26 |
13.5075 23.03.26 |
78'063 |
|
Ebro Foods 20.07.2026 / 10:30:40 |
18.120 | -0.33% |
18.160 09:00 |
18.100 09:30 |
19.640 17.02.26 |
17.56 30.04.26 |
12'949 |
|
Essity Aktie-B Rg 20.07.2026 / 10:36:20 |
280.50 | -0.67% |
282.20 09:04 |
279.30 09:21 |
293.10 24.02.26 |
239.4 27.03.26 |
111'376 |
|
EU Consumer Non-Cyclicals 20.07.2026 / 10:51:23 |
19'017.56 | -0.41% |
19'106.40 09:00 |
18'971.74 09:32 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 20.07.2026 / 10:36:17 |
22.68 | -1.05% |
22.86 09:07 |
22.68 10:09 |
25.10 06.07.26 |
14.27 06.01.26 |
4'468 |
|
Heineken Br Rg 20.07.2026 / 10:36:23 |
76.74 | -0.42% |
76.88 09:10 |
76.48 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
69'914 |
|
Heineken Holding Br 20.07.2026 / 10:36:17 |
70.65 | -0.14% |
70.73 10:25 |
70.40 09:33 |
73.70 27.02.26 |
58.75 30.04.26 |
9'644 |
|
Imperial Brands Rg 20.07.2026 / 10:36:07 |
28.45 | -0.89% |
28.54 09:00 |
28.41 09:09 |
33.40 27.02.26 |
26.265 02.06.26 |
20'698 |
|
Jeronimo Martins N 20.07.2026 / 10:36:23 |
16.765 | -0.15% |
16.840 09:26 |
16.755 10:16 |
22.69 17.03.26 |
16.115 09.07.26 |
76'187 |
|
Kesko-B N 20.07.2026 / 10:33:15 |
19.840 | 0.28% |
19.875 10:27 |
19.660 09:01 |
22.21 04.02.26 |
18.65 23.03.26 |
21'719 |
|
Kon Ah Del Br Rg 20.07.2026 / 10:36:20 |
36.05 | -0.63% |
36.20 09:03 |
35.94 09:42 |
42.54 17.03.26 |
32.12 27.01.26 |
88'495 |
|
L'Oreal 20.07.2026 / 10:36:24 |
379.75 | -0.55% |
381.05 09:46 |
378.20 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
15'009 |
|
Lotus Bakeries 20.07.2026 / 09:59:22 |
10'950.00 | -1.17% |
11'080.00 09:20 |
10'940.00 09:55 |
11'880.00 11.06.26 |
8000 02.01.26 |
11 |
|
Magnum Ice Br Rg 20.07.2026 / 10:35:53 |
16.328 | -0.41% |
16.376 09:17 |
16.230 09:01 |
16.744 07.07.26 |
11.021 28.04.26 |
67'453 |
|
Marks & Spencer Rg 20.07.2026 / 10:33:54 |
3.762 | -0.37% |
3.769 09:00 |
3.711 09:37 |
4.102 25.02.26 |
3.0145 12.05.26 |
153'717 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:36 / 20.07.26 |
14'316.14 | -0.19% | |
|
Eurozone 50 10:51 / 20.07.26 |
642.56 | 0.23% | |
|
L&S Dax 10:51 / 20.07.26 |
24'872.00 | 0.43% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 10:36 / 20.07.26 |
14.528 | 3.46% | |
|
EUR/CHF 10:51 / 20.07.26 |
0.9231 | -0.07% | |
|
USD/CHF 10:51 / 20.07.26 |
0.8069 | -0.12% | |
|
Gold 1 Uz 10:51 / 20.07.26 |
4'018.93 | 0.21% | |
|
Rohöl Brent 10:51 / 20.07.26 |
88.02 | -1.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:36 / 20.07.26 |
14'316.14 | -0.19% |
Top 5zur Gesamtübersicht
|
Richemont N 10:35 / 20.07.26 |
196.10 | 0.98% | |
|
ABB N 10:36 / 20.07.26 |
79.76 | 0.71% | |
|
Holcim N 10:36 / 20.07.26 |
75.62 | 0.56% | |
|
Swiss Re N 10:36 / 20.07.26 |
138.75 | 0.33% | |
|
Partners N 10:35 / 20.07.26 |
686.60 | 0.29% |
Flop 5zur Gesamtübersicht
|
Givaudan N 10:36 / 20.07.26 |
3'383.00 | -1.14% | |
|
Novartis N 10:36 / 20.07.26 |
123.80 | -0.96% | |
|
Swisscom N 10:36 / 20.07.26 |
629.50 | -0.71% | |
|
Amrize N 10:36 / 20.07.26 |
40.73 | -0.71% | |
|
Geberit N 10:35 / 20.07.26 |
521.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:36 / 20.07.26 |
20'108.48 | -0.24% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 09:50 / 20.07.26 |
1.090 | 5.31% | |
|
Addex N 09:18 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 10:36 / 20.07.26 |
43.75 | 4.79% | |
|
GAM N 10:28 / 20.07.26 |
0.0660 | 4.76% | |
|
Feintool N 09:01 / 20.07.26 |
9.700 | 4.30% |
Flop 5zur Gesamtübersicht
|
Clariant N 10:35 / 20.07.26 |
7.385 | -4.09% | |
|
Belimo N 10:36 / 20.07.26 |
770.50 | -3.93% | |
|
Zuger KB N 09:37 / 20.07.26 |
10'550.00 | -3.65% | |
|
Asmallworld N 09:53 / 20.07.26 |
0.5700 | -3.39% | |
|
Leonteq N 10:31 / 20.07.26 |
15.400 | -3.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:36 / 20.07.26 |
2'293.41 | -0.21% |
Top 5zur Gesamtübersicht
|
Richemont N 10:35 / 20.07.26 |
196.10 | 0.98% | |
|
ABB N 10:36 / 20.07.26 |
79.76 | 0.71% | |
|
Holcim N 10:36 / 20.07.26 |
75.62 | 0.56% | |
|
Julius Bär N 10:33 / 20.07.26 |
73.56 | 0.35% | |
|
Swiss Re N 10:36 / 20.07.26 |
138.75 | 0.33% |
Flop 5zur Gesamtübersicht
|
Givaudan N 10:36 / 20.07.26 |
3'383.00 | -1.14% | |
|
Novartis N 10:36 / 20.07.26 |
123.80 | -0.96% | |
|
Galderma Group N 10:33 / 20.07.26 |
171.05 | -0.84% | |
|
Swisscom N 10:36 / 20.07.26 |
629.50 | -0.71% | |
|
Amrize N 10:36 / 20.07.26 |
40.73 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:36 / 20.07.26 |
3'115.14 | -0.47% |
Top 5zur Gesamtübersicht
|
Sunrise N 10:36 / 20.07.26 |
42.90 | 0.75% | |
|
Swissquote Grp Rg 10:32 / 20.07.26 |
40.42 | 0.45% | |
|
Accelleron N 10:34 / 20.07.26 |
74.65 | 0.40% | |
|
Julius Bär N 10:33 / 20.07.26 |
73.56 | 0.35% | |
|
VAT N 10:35 / 20.07.26 |
667.60 | 0.21% |
Flop 5zur Gesamtübersicht
|
Clariant N 10:35 / 20.07.26 |
7.385 | -4.09% | |
|
Belimo N 10:36 / 20.07.26 |
770.50 | -3.93% | |
|
Georg Fischer N 10:35 / 20.07.26 |
50.75 | -2.87% | |
|
SIG Group N 10:36 / 20.07.26 |
13.740 | -1.43% | |
|
Avolta N 10:35 / 20.07.26 |
47.10 | -1.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |