Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 23.06.2026 - 17:07:00
- 18'246.71
- 1.37%
- 247.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.06.2026 / 16:51:52 |
72.15 | 1.68% | 1.19 | 72.14 | 72.16 | 790'482 | |
|
Associat Brit Fo Rg 23.06.2026 / 16:51:30 |
18.820 | -0.13% | -0.03 | 18.815 | 18.825 | 105'511 | |
|
Beiersdorf I 23.06.2026 / 16:52:03 |
71.32 | -0.11% | -0.08 | 71.30 | 71.34 | 216'205 | |
|
Brit Amer Tobacc Rg 23.06.2026 / 16:51:56 |
45.94 | 3.32% | 1.48 | 45.93 | 45.94 | 531'430 | |
|
Carlsberg -B- 23.06.2026 / 16:52:04 |
863.80 | 2.29% | 19.30 | 863.40 | 864.20 | 102'785 | |
|
Carrefour 23.06.2026 / 16:51:40 |
16.115 | 0.34% | 0.06 | 16.110 | 16.120 | 938'549 | |
|
Coca-Cola HBC N 23.06.2026 / 16:51:59 |
46.48 | 1.44% | 0.66 | 46.46 | 46.50 | 211'860 | |
|
Danone 23.06.2026 / 16:51:59 |
67.85 | 1.91% | 1.27 | 67.84 | 67.86 | 800'649 | |
|
Dav Cam Mil Rg 23.06.2026 / 16:52:02 |
5.418 | -0.88% | -0.05 | 5.416 | 5.420 | 2'001'311 | |
|
De Longhi N 23.06.2026 / 16:51:02 |
36.08 | -2.14% | -0.79 | 36.06 | 36.10 | 77'986 | |
|
Diageo Rg 23.06.2026 / 16:51:44 |
15.535 | 2.41% | 0.37 | 15.535 | 15.540 | 639'037 | |
|
Ebro Foods 23.06.2026 / 16:51:06 |
17.900 | 0.11% | 0.02 | 17.860 | 17.960 | 13'041 | |
|
Essity Aktie-B Rg 23.06.2026 / 16:51:57 |
271.20 | 0.86% | 2.30 | 271.20 | 271.30 | 553'747 | |
|
EU Consumer Non-Cyclicals 23.06.2026 / 17:07:02 |
18'246.13 | 1.37% | 246.59 | 0 | |||
|
Glanbia Rg 23.06.2026 / 16:49:06 |
22.69 | 1.20% | 0.27 | 22.66 | 22.72 | 136'842 | |
|
Heineken Br Rg 23.06.2026 / 16:51:49 |
72.80 | 2.43% | 1.73 | 72.80 | 72.82 | 463'461 | |
|
Heineken Holding Br 23.06.2026 / 16:51:15 |
65.73 | 2.42% | 1.55 | 65.70 | 65.75 | 124'203 | |
|
Imperial Brands Rg 23.06.2026 / 16:51:48 |
27.69 | 1.02% | 0.28 | 27.68 | 27.69 | 457'116 | |
|
Jeronimo Martins N 23.06.2026 / 16:51:27 |
17.410 | 0.64% | 0.11 | 17.400 | 17.410 | 531'936 | |
|
Kesko-B N 23.06.2026 / 16:51:58 |
19.420 | -1.02% | -0.20 | 19.420 | 19.430 | 118'507 | |
|
Kon Ah Del Br Rg 23.06.2026 / 16:51:53 |
34.89 | 1.51% | 0.52 | 34.88 | 34.89 | 1'184'755 | |
|
L'Oreal 23.06.2026 / 16:52:01 |
377.10 | -0.33% | -1.25 | 377.10 | 377.15 | 194'991 | |
|
Lotus Bakeries 23.06.2026 / 16:50:52 |
11'120.00 | 0.63% | 70.00 | 11'100.00 | 11'160.00 | 77 | |
|
Magnum Ice Br Rg 23.06.2026 / 16:51:55 |
14.630 | 1.09% | 0.16 | 14.628 | 14.640 | 425'823 | |
|
Marks & Spencer Rg 23.06.2026 / 16:52:00 |
3.639 | 1.65% | 0.06 | 3.638 | 3.640 | 1'534'117 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 23.06.2026 / 16:49:06 |
22.69 | 53.83% | 67.56% | 4.18% | 11.23% | 34.34% | 78.80% | 65.71% |
|
Lotus Bakeries 23.06.2026 / 16:50:52 |
11'120.00 | 41.30% | 2.89% | -2.46% | 3.35% | 13.64% | 33.49% | 58.99% |
|
AB InBev 23.06.2026 / 16:51:52 |
72.15 | 29.21% | 47.31% | 1.62% | 1.94% | 20.98% | 18.12% | 34.88% |
|
Sonae Rg 23.06.2026 / 16:51:56 |
2.008 | 22.96% | 116.68% | 2.01% | 6.10% | 4.89% | 67.01% | 118.11% |
|
Coca-Cola HBC N 23.06.2026 / 16:51:59 |
46.48 | 19.20% | 68.09% | 1.18% | 8.55% | 9.52% | 20.79% | 96.06% |
|
Carrefour 23.06.2026 / 16:51:40 |
16.115 | 12.90% | 17.23% | -3.18% | 0.06% | 1.64% | 24.85% | -1.20% |
|
Marks & Spencer Rg 23.06.2026 / 16:52:00 |
3.639 | 9.08% | -5.01% | -2.78% | 4.54% | 7.30% | 2.33% | 90.17% |
|
Viscofan Br 23.06.2026 / 16:49:14 |
58.10 | 8.22% | -4.93% | -0.68% | -1.19% | -3.57% | -3.81% | -5.39% |
|
Pearson Rg 23.06.2026 / 16:51:23 |
11.390 | 8.15% | -11.68% | 0.35% | 0.93% | 15.28% | 7.28% | 39.79% |
|
Magnum Ice Br Rg 23.06.2026 / 16:51:55 |
14.630 | 7.09% | 0.00% | -3.62% | 8.03% | 14.44% | 0.00% | 0.00% |
|
Brit Amer Tobacc Rg 23.06.2026 / 16:51:56 |
45.94 | 5.62% | 54.70% | -0.22% | -4.52% | 5.07% | 28.89% | 71.69% |
|
Next Rg 23.06.2026 / 16:51:08 |
144.65 | 5.01% | 50.65% | 1.76% | 10.34% | 14.48% | 17.08% | 115.65% |
|
Origin Enterpris Rg 23.06.2026 / 16:51:20 |
4.380 | 4.39% | 55.07% | -1.79% | -2.77% | -1.46% | 19.35% | 28.43% |
|
L'Oreal 23.06.2026 / 16:52:01 |
377.10 | 2.83% | 10.66% | -2.37% | 2.42% | 8.02% | 3.58% | -6.88% |
|
Heineken Holding Br 23.06.2026 / 16:51:15 |
65.73 | 2.56% | 11.17% | 2.54% | 5.08% | 7.39% | 0.81% | -19.20% |
|
Heineken Br Rg 23.06.2026 / 16:51:49 |
72.80 | 1.97% | 3.72% | 2.85% | 6.71% | 10.57% | -3.96% | -25.41% |
|
Kesko-B N 23.06.2026 / 16:51:58 |
19.420 | 1.82% | 7.49% | -2.07% | -5.82% | 1.25% | -8.01% | 15.58% |
|
Tesco Rg 23.06.2026 / 16:52:04 |
4.453 | 1.47% | 21.77% | -4.01% | -2.44% | -5.52% | 10.63% | 80.16% |
|
Essity Aktie-B Rg 23.06.2026 / 16:51:57 |
271.20 | 1.13% | -8.92% | 2.20% | 4.01% | 11.88% | 3.91% | -5.88% |
|
Carlsberg -B- 23.06.2026 / 16:52:04 |
863.80 | 0.96% | 22.46% | 2.42% | 0.86% | 7.95% | -5.16% | -19.72% |
|
Nestlé N 23.06.2026 / 16:52:00 |
80.31 | 0.52% | 6.05% | 1.01% | 0.78% | 2.38% | -2.01% | -26.90% |
|
De Longhi N 23.06.2026 / 16:51:02 |
36.08 | 0.52% | 22.05% | -5.70% | 2.33% | 21.16% | 30.44% | 96.85% |
|
EU Consumer Non-Cyclicals 23.06.2026 / 17:07:02 |
18'246.13 | -0.62% | 4.03% | 0.16% | 0.70% | 3.81% | -0.11% | -3.29% |
|
Dav Cam Mil Rg 23.06.2026 / 16:52:02 |
5.418 | -1.16% | -9.05% | -0.84% | -3.59% | -11.30% | -3.20% | -55.51% |
|
Kon Ah Del Br Rg 23.06.2026 / 16:51:53 |
34.89 | -1.52% | 9.13% | -3.61% | -3.96% | -13.09% | -4.29% | 15.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.06.2026 / 16:51:52 |
72.15 | 1.68% |
72.42 15:32 |
70.62 09:00 |
72.48 27.05.26 |
53.3 06.01.26 |
790'482 |
|
Associat Brit Fo Rg 23.06.2026 / 16:51:30 |
18.820 | -0.13% |
18.875 15:32 |
18.665 09:01 |
21.86 06.01.26 |
17.295 23.03.26 |
105'511 |
|
Beiersdorf I 23.06.2026 / 16:52:03 |
71.32 | -0.11% |
71.65 15:33 |
69.35 09:04 |
110.18 24.02.26 |
67.08 04.06.26 |
216'205 |
|
Brit Amer Tobacc Rg 23.06.2026 / 16:51:56 |
45.94 | 3.32% |
46.09 16:43 |
44.77 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
531'430 |
|
Carlsberg -B- 23.06.2026 / 16:52:04 |
863.80 | 2.29% |
868.00 12:33 |
846.20 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
102'785 |
|
Carrefour 23.06.2026 / 16:51:40 |
16.115 | 0.34% |
16.368 11:02 |
16.038 16:21 |
17.535 19.05.26 |
13.585 30.01.26 |
938'549 |
|
Coca-Cola HBC N 23.06.2026 / 16:51:59 |
46.48 | 1.44% |
46.64 12:26 |
45.35 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
211'860 |
|
Danone 23.06.2026 / 16:51:59 |
67.85 | 1.91% |
67.95 16:32 |
66.72 09:05 |
77.74 14.01.26 |
60.64 01.06.26 |
800'649 |
|
Dav Cam Mil Rg 23.06.2026 / 16:52:02 |
5.418 | -0.88% |
5.524 12:08 |
5.398 16:36 |
6.818 10.04.26 |
5.276 18.05.26 |
2'001'311 |
|
De Longhi N 23.06.2026 / 16:51:02 |
36.08 | -2.14% |
36.96 09:00 |
35.90 12:52 |
39.58 20.02.26 |
28.48 23.03.26 |
77'986 |
|
Diageo Rg 23.06.2026 / 16:51:44 |
15.535 | 2.41% |
15.560 16:25 |
15.065 09:04 |
19.038 24.02.26 |
13.5075 23.03.26 |
639'037 |
|
Ebro Foods 23.06.2026 / 16:51:06 |
17.900 | 0.11% |
17.960 13:03 |
17.800 09:58 |
19.640 17.02.26 |
17.56 30.04.26 |
13'041 |
|
Essity Aktie-B Rg 23.06.2026 / 16:51:57 |
271.20 | 0.86% |
271.65 16:28 |
267.50 09:25 |
293.10 24.02.26 |
239.4 27.03.26 |
553'747 |
|
EU Consumer Non-Cyclicals 23.06.2026 / 17:07:02 |
18'246.13 | 1.37% |
18'280.89 16:33 |
17'963.00 09:05 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 23.06.2026 / 16:49:06 |
22.69 | 1.20% |
22.73 16:46 |
22.28 09:50 |
22.73 23.06.26 |
14.27 06.01.26 |
136'842 |
|
Heineken Br Rg 23.06.2026 / 16:51:49 |
72.80 | 2.43% |
73.59 12:26 |
71.66 09:05 |
80.24 12.02.26 |
63.9 12.05.26 |
463'461 |
|
Heineken Holding Br 23.06.2026 / 16:51:15 |
65.73 | 2.42% |
66.35 12:26 |
64.15 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
124'203 |
|
Imperial Brands Rg 23.06.2026 / 16:51:48 |
27.69 | 1.02% |
27.69 16:46 |
27.37 13:59 |
33.40 27.02.26 |
26.265 02.06.26 |
457'116 |
|
Jeronimo Martins N 23.06.2026 / 16:51:27 |
17.410 | 0.64% |
17.520 10:15 |
17.270 09:00 |
22.69 17.03.26 |
17.145 18.06.26 |
531'936 |
|
Kesko-B N 23.06.2026 / 16:51:58 |
19.420 | -1.02% |
19.660 09:00 |
19.420 09:56 |
22.21 04.02.26 |
18.65 23.03.26 |
118'507 |
|
Kon Ah Del Br Rg 23.06.2026 / 16:51:53 |
34.89 | 1.51% |
34.93 16:47 |
34.21 09:25 |
42.54 17.03.26 |
32.12 27.01.26 |
1'184'755 |
|
L'Oreal 23.06.2026 / 16:52:01 |
377.10 | -0.33% |
378.88 16:28 |
369.50 09:05 |
405.80 24.02.26 |
338.85 23.03.26 |
194'991 |
|
Lotus Bakeries 23.06.2026 / 16:50:52 |
11'120.00 | 0.63% |
11'140.00 16:43 |
10'940.00 09:12 |
11'880.00 11.06.26 |
8000 02.01.26 |
77 |
|
Magnum Ice Br Rg 23.06.2026 / 16:51:55 |
14.630 | 1.09% |
14.730 16:23 |
14.232 10:14 |
16.488 11.02.26 |
11.021 28.04.26 |
425'823 |
|
Marks & Spencer Rg 23.06.2026 / 16:52:00 |
3.639 | 1.65% |
3.687 09:34 |
3.548 09:00 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'534'117 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:52 / 23.06.26 |
13'896.53 | 0.35% | |
|
Eurozone 50 17:07 / 23.06.26 |
648.41 | -1.58% | |
|
L&S Dax 17:07 / 23.06.26 |
24'963.00 | -0.53% | |
|
S&P 500 (ETF SPY) 16:52 / 23.06.26 |
737.61 | -0.90% | |
|
VSMI Vola-Index 16:52 / 23.06.26 |
13.015 | 0.67% | |
|
EUR/CHF 17:07 / 23.06.26 |
0.9214 | -0.29% | |
|
USD/CHF 17:07 / 23.06.26 |
0.8098 | 0.11% | |
|
Gold 1 Uz 17:06 / 23.06.26 |
4'129.81 | -1.47% | |
|
Rohöl Brent 17:07 / 23.06.26 |
77.26 | -0.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:52 / 23.06.26 |
13'896.53 | 0.35% |
Top 5zur Gesamtübersicht
|
Lonza N 16:51 / 23.06.26 |
515.40 | 3.00% | |
|
Novartis N 16:52 / 23.06.26 |
122.86 | 2.14% | |
|
Roche PS 16:51 / 23.06.26 |
324.50 | 1.85% | |
|
Nestlé N 16:51 / 23.06.26 |
80.32 | 1.67% | |
|
Alcon N 16:52 / 23.06.26 |
53.42 | 1.21% |
Flop 5zur Gesamtübersicht
|
ABB N 16:51 / 23.06.26 |
85.84 | -3.07% | |
|
Amrize N 16:51 / 23.06.26 |
42.95 | -2.21% | |
|
Logitech N 16:52 / 23.06.26 |
84.62 | -2.20% | |
|
Partners N 16:51 / 23.06.26 |
657.00 | -1.88% | |
|
Richemont N 16:52 / 23.06.26 |
179.35 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:51 / 23.06.26 |
19'606.94 | 0.18% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 16:48 / 23.06.26 |
12.680 | 3.93% | |
|
Lindt N 16:48 / 23.06.26 |
96'500.00 | 3.65% | |
|
Arbonia N 16:49 / 23.06.26 |
3.660 | 3.54% | |
|
Centiel N 16:51 / 23.06.26 |
8.820 | 3.52% | |
|
Lindt PS 16:50 / 23.06.26 |
9'410.00 | 3.46% |
Flop 5zur Gesamtübersicht
|
Komax N 16:50 / 23.06.26 |
43.20 | -13.77% | |
|
Comet N 16:51 / 23.06.26 |
404.40 | -7.46% | |
|
VAT N 16:52 / 23.06.26 |
663.40 | -6.14% | |
|
INFICON HLDG N 16:52 / 23.06.26 |
177.20 | -5.64% | |
|
ams-OSRAM I 16:50 / 23.06.26 |
18.450 | -5.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:52 / 23.06.26 |
2'229.66 | 0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:50 / 23.06.26 |
9'410.00 | 3.46% | |
|
Lonza N 16:51 / 23.06.26 |
515.40 | 3.00% | |
|
Novartis N 16:52 / 23.06.26 |
122.86 | 2.14% | |
|
Roche PS 16:51 / 23.06.26 |
324.50 | 1.85% | |
|
Sandoz Group N 16:51 / 23.06.26 |
70.66 | 1.76% |
Flop 5zur Gesamtübersicht
|
VAT N 16:51 / 23.06.26 |
663.20 | -6.17% | |
|
ABB N 16:51 / 23.06.26 |
85.84 | -3.07% | |
|
Amrize N 16:51 / 23.06.26 |
42.95 | -2.21% | |
|
Logitech N 16:52 / 23.06.26 |
84.62 | -2.20% | |
|
Straumann N 16:51 / 23.06.26 |
103.10 | -2.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:52 / 23.06.26 |
3'107.83 | -0.12% |
Top 5zur Gesamtübersicht
|
Lindt N 16:48 / 23.06.26 |
96'500.00 | 3.65% | |
|
Lindt PS 16:50 / 23.06.26 |
9'410.00 | 3.46% | |
|
Barry Callebaut N 16:50 / 23.06.26 |
1'150.00 | 1.95% | |
|
Roche I 16:47 / 23.06.26 |
330.40 | 1.91% | |
|
Sandoz Group N 16:51 / 23.06.26 |
70.66 | 1.76% |
Flop 5zur Gesamtübersicht
|
VAT N 16:52 / 23.06.26 |
663.40 | -6.14% | |
|
Accelleron N 16:50 / 23.06.26 |
82.15 | -4.48% | |
|
Dottikon ES N 16:51 / 23.06.26 |
276.00 | -3.50% | |
|
Clariant N 16:49 / 23.06.26 |
7.385 | -2.57% | |
|
Amrize N 16:51 / 23.06.26 |
42.95 | -2.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |