×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 18.09.2026 - 17:30:11
  • 17'700.39
  • -1.31%
  • -235.47
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
18.09.2026 / 17:30:00
67.46 0.00% 0.00 0
Associat Brit Fo Rg
18.09.2026 / 17:30:00
18.110 0.00% 0.00 0
Beiersdorf I
18.09.2026 / 17:30:00
74.36 0.00% 0.00 0
Brit Amer Tobacc Rg
18.09.2026 / 17:30:00
41.97 0.00% 0.00 0
Carlsberg -B-
18.09.2026 / 16:55:00
840.00 0.00% 0.00 0
Carrefour
18.09.2026 / 17:30:00
16.410 0.00% 0.00 0
Coca-Cola HBC N
18.09.2026 / 17:30:00
42.49 0.00% 0.00 0
Danone
18.09.2026 / 17:30:00
60.24 0.00% 0.00 0
Dav Cam Mil Rg
18.09.2026 / 17:30:00
5.900 0.00% 0.00 0
De Longhi N
18.09.2026 / 17:30:00
38.99 0.00% 0.00 0
Diageo Rg
18.09.2026 / 17:30:00
16.108 0.00% 0.00 0
Ebro Foods
18.09.2026 / 17:30:00
18.240 0.00% 0.00 0
Essity Aktie-B Rg
18.09.2026 / 17:25:00
261.40 0.00% 0.00 0
EU Consumer Non-Cyclicals
18.09.2026 / 17:30:11
17'700.39 -1.31% -235.47 0
Glanbia Rg
18.09.2026 / 17:28:00
18.560 0.00% 0.00 0
Heineken Br Rg
18.09.2026 / 17:30:00
70.76 0.00% 0.00 0
Heineken Holding Br
18.09.2026 / 17:30:00
66.20 0.00% 0.00 0
Imperial Brands Rg
18.09.2026 / 17:30:00
24.90 0.00% 0.00 0
Jeronimo Martins N
18.09.2026 / 17:30:00
17.750 0.00% 0.00 0
Kesko-B N
18.09.2026 / 17:25:00
22.26 0.00% 0.00 0
Kon Ah Del Br Rg
18.09.2026 / 17:30:00
31.69 0.00% 0.00 0
L'Oreal
18.09.2026 / 17:30:00
377.60 0.00% 0.00 0
Lotus Bakeries
18.09.2026 / 17:30:00
11'980.00 0.00% 0.00 0
Magnum Ice Br Rg
18.09.2026 / 17:30:00
16.513 0.00% 0.00 0
Marks & Spencer Rg
18.09.2026 / 17:30:00
3.584 0.00% 0.00 0
17'700.39
-1.31%
67.46
0.00%
18.110
0.00%
74.36
0.00%
41.97
0.00%
840.00
0.00%
16.410
0.00%
42.49
0.00%
60.24
0.00%
5.900
0.00%
38.99
0.00%
16.108
0.00%
18.240
0.00%
261.40
0.00%
18.560
0.00%
70.76
0.00%
66.20
0.00%
24.90
0.00%
17.750
0.00%
22.26
0.00%
31.69
0.00%
377.60
0.00%
11'980.00
0.00%
16.513
0.00%
3.584
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
18.09.2026 / 17:30:00
11'980.00 53.20% 11.55% 0.17% -6.70% 4.72% 48.82% 62.11%
Sonae Rg
18.09.2026 / 17:30:00
2.065 27.78% 125.19% 2.99% 2.74% 0.12% 56.44% 117.60%
Glanbia Rg
18.09.2026 / 17:28:00
18.560 27.34% 38.71% -14.39% -16.70% -22.25% 32.90% 19.66%
AB InBev
18.09.2026 / 17:30:00
67.46 22.83% 40.05% 0.72% 0.57% -9.55% 33.16% 25.93%
Magnum Ice Br Rg
18.09.2026 / 17:30:00
16.513 22.19% 0.00% -2.31% -2.54% 7.63% 0.00% 0.00%
Kesko-B N
18.09.2026 / 17:25:00
22.26 15.52% 21.96% 1.27% 1.50% 12.31% 21.91% 25.98%
Carrefour
18.09.2026 / 17:30:00
16.410 15.36% 19.78% 0.95% 3.75% 0.09% 34.12% -2.26%
Pearson Rg
18.09.2026 / 17:30:00
11.980 14.26% -6.70% 2.66% 0.63% 1.78% 15.25% 36.04%
Coca-Cola HBC N
18.09.2026 / 17:30:00
42.49 10.54% 55.87% -5.87% -6.41% -13.21% 16.60% 87.26%
Marks & Spencer Rg
18.09.2026 / 17:30:00
3.584 9.20% -4.91% -5.26% -6.25% -4.91% 0.73% 61.88%
Tesco Rg
18.09.2026 / 17:30:00
4.760 7.67% 29.21% 2.34% 4.18% 3.34% 9.45% 75.71%
Dav Cam Mil Rg
18.09.2026 / 17:30:00
5.900 6.69% -1.83% 2.97% 0.10% 7.43% 4.20% -48.61%
De Longhi N
18.09.2026 / 17:30:00
38.99 6.30% 29.06% -1.09% -3.75% 6.30% 25.77% 75.16%
Heineken Holding Br
18.09.2026 / 17:30:00
66.20 5.79% 14.68% 0.04% -2.79% -1.41% 13.07% -8.18%
Next Rg
18.09.2026 / 17:30:00
143.00 4.55% 49.99% -2.85% -6.44% -2.22% 20.83% 101.47%
Sainsbury Rg
18.09.2026 / 17:30:00
3.359 3.04% 22.50% 1.30% 0.95% 6.74% 4.12% 21.84%
L'Oreal
18.09.2026 / 17:30:00
377.60 2.62% 10.44% -1.01% -2.28% -2.78% 2.12% -6.63%
Heineken Br Rg
18.09.2026 / 17:30:00
70.76 1.52% 3.27% 0.80% -2.32% -4.39% 7.46% -17.36%
Viscofan Br
18.09.2026 / 17:30:00
54.25 1.40% -10.92% 0.84% -5.16% -7.58% -7.97% -8.21%
Carlsberg -B-
18.09.2026 / 16:55:00
840.00 0.42% 21.81% -1.20% -4.93% -2.89% 11.35% -11.15%
Diageo Rg
18.09.2026 / 17:30:00
16.108 0.36% -36.42% 0.67% -6.30% 2.24% -11.35% -48.90%
Brit Amer Tobacc Rg
18.09.2026 / 17:30:00
41.97 -0.30% 46.03% 2.33% 1.68% -12.02% 3.71% 55.36%
Essity Aktie-B Rg
18.09.2026 / 17:25:00
261.40 -1.69% -11.46% 0.08% -4.81% -6.07% 7.31% 7.70%
Ebro Foods
18.09.2026 / 17:30:00
18.240 -1.72% 15.30% 0.44% -0.44% 1.67% 1.05% 13.72%
Origin Enterpris Rg
18.09.2026 / 17:28:00
4.000 -2.44% 44.93% -7.83% -11.89% -5.77% 3.90% 28.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
18.09.2026 / 17:30:00
67.46 0.00% 76.17
31.07.26
53.3
06.01.26
948'699
Associat Brit Fo Rg
18.09.2026 / 17:30:00
18.110 0.00% 21.86
06.01.26
17.295
23.03.26
234'706
Beiersdorf I
18.09.2026 / 17:30:00
74.36 0.00% 110.18
24.02.26
67.08
04.06.26
122'080
Brit Amer Tobacc Rg
18.09.2026 / 17:30:00
41.97 0.00% 50.02
15.05.26
39.605
07.01.26
595'849
Carlsberg -B-
18.09.2026 / 16:55:00
840.00 0.00% 1'012.50
12.02.26
773
23.03.26
112'774
Carrefour
18.09.2026 / 17:30:00
16.410 0.00% 17.535
19.05.26
13.585
30.01.26
686'976
Coca-Cola HBC N
18.09.2026 / 17:30:00
42.49 0.00% 51.95
06.07.26
36.58
07.01.26
479'039
Danone
18.09.2026 / 17:30:00
60.24 0.00% 77.74
14.01.26
60.05
18.09.26
725'903
Dav Cam Mil Rg
18.09.2026 / 17:30:00
5.900 0.00% 6.818
10.04.26
5.276
18.05.26
2'566'710
De Longhi N
18.09.2026 / 17:30:00
38.99 0.00% 42.56
31.08.26
28.48
23.03.26
110'443
Diageo Rg
18.09.2026 / 17:30:00
16.108 0.00% 19.038
24.02.26
13.5075
23.03.26
951'120
Ebro Foods
18.09.2026 / 17:30:00
18.240 0.00% 19.640
17.02.26
17.56
30.04.26
14'863
Essity Aktie-B Rg
18.09.2026 / 17:25:00
261.40 0.00% 293.10
24.02.26
239.4
27.03.26
1'152'886
EU Consumer Non-Cyclicals
18.09.2026 / 17:30:11
17'700.39 -1.31% 17'937.88
09:00
17'629.96
16:01
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
18.09.2026 / 17:28:00
18.560 0.00% 25.10
06.07.26
14.27
06.01.26
217'557
Heineken Br Rg
18.09.2026 / 17:30:00
70.76 0.00% 80.44
05.08.26
63.9
12.05.26
308'046
Heineken Holding Br
18.09.2026 / 17:30:00
66.20 0.00% 75.55
06.08.26
58.75
30.04.26
97'916
Imperial Brands Rg
18.09.2026 / 17:30:00
24.90 0.00% 33.40
27.02.26
24.38
10.09.26
332'504
Jeronimo Martins N
18.09.2026 / 17:30:00
17.750 0.00% 22.69
17.03.26
16.115
09.07.26
924'322
Kesko-B N
18.09.2026 / 17:25:00
22.26 0.00% 22.68
08.09.26
18.65
23.03.26
342'437
Kon Ah Del Br Rg
18.09.2026 / 17:30:00
31.69 0.00% 42.54
17.03.26
30.335
27.08.26
1'518'036
L'Oreal
18.09.2026 / 17:30:00
377.60 0.00% 405.80
24.02.26
338.85
23.03.26
195'927
Lotus Bakeries
18.09.2026 / 17:30:00
11'980.00 0.00% 13'200.00
26.08.26
8000
02.01.26
272
Magnum Ice Br Rg
18.09.2026 / 17:30:00
16.513 0.00% 17.958
25.08.26
11.021
28.04.26
814'677
Marks & Spencer Rg
18.09.2026 / 17:30:00
3.584 0.00% 4.181
05.08.26
3.0145
12.05.26
1'398'657

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.09.26
13'786.72 -1.15%
Eurozone 50
17:30 / 18.09.26
638.74 -1.31%
L&S Dax
18:58 / 20.09.26
25'230.00 -0.32%
S&P 500 (ETF SPY)
02:04 / 19.09.26
761.69 -0.12%
VSMI Vola-Index
17:20 / 18.09.26
14.856 3.50%
EUR/CHF
06:55 / 21.09.26
0.9445 0.04%
USD/CHF
06:55 / 21.09.26
0.8229 0.05%
Gold 1 Uz
06:55 / 21.09.26
4'358.28 -0.50%
Rohöl Brent
18:58 / 20.09.26
103.42 0.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.09.26
13'786.72 -1.15%
NAME INTRADAY KURS +/-%
SPI
17:36 / 18.09.26
19'514.97 -0.91%
NAME INTRADAY KURS +/-%
SLI
17:31 / 18.09.26
2'215.38 -0.93%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 18.09.26
3'057.25 -0.23%

Management Transaktionen

Titel Typ Mio. Kurs
18.09.26 Comet Holding AG Verk. 0.37 335.00
18.09.26 Tecan Group AG Verk. 0.30 219.14
18.09.26 VAT Group AG Verk. 0.11 602.80
17.09.26 Medacta Group SA Kauf 0.25 109.82
17.09.26 Alpine Select AG Kauf 0.16 8.88
17.09.26 Kuros Biosciences Ltd. Kauf 0.12 1.52
17.09.26 Stadler Rail AG Verk. 0.03 30.00
17.09.26 Banque Cantonale de Genève Verk. 0.15 32.48
17.09.26 Medacta Group SA Kauf 0.31 109.69
17.09.26 nebag ag Kauf 0.09 6.35

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026