×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 14.09.2026 - 15:31:15
  • 18'160.63
  • 2.51%
  • 444.99
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
14.09.2026 / 15:16:11
68.97 2.97% 1.99 68.96 68.98 394'689
Associat Brit Fo Rg
14.09.2026 / 15:15:35
18.610 0.84% 0.16 18.610 18.620 65'858
Beiersdorf I
14.09.2026 / 15:16:10
74.94 1.99% 1.46 74.92 74.96 71'084
Brit Amer Tobacc Rg
14.09.2026 / 15:16:04
42.37 3.29% 1.35 42.36 42.37 522'276
Carlsberg -B-
14.09.2026 / 15:16:11
868.00 2.09% 17.80 867.60 868.60 75'245
Carrefour
14.09.2026 / 15:15:23
16.538 1.74% 0.28 16.535 16.545 553'628
Coca-Cola HBC N
14.09.2026 / 15:16:17
46.14 2.22% 1.00 46.14 46.16 40'768
Danone
14.09.2026 / 15:16:17
62.48 1.61% 0.99 62.46 62.50 466'721
Dav Cam Mil Rg
14.09.2026 / 15:16:19
6.036 5.34% 0.31 6.034 6.038 2'048'040
De Longhi N
14.09.2026 / 15:16:21
39.08 -0.86% -0.34 39.06 39.08 47'001
Diageo Rg
14.09.2026 / 15:16:12
16.553 3.45% 0.55 16.550 16.555 324'076
Ebro Foods
14.09.2026 / 14:21:38
18.330 0.94% 0.17 18.300 18.360 3'466
Essity Aktie-B Rg
14.09.2026 / 15:16:14
267.60 2.45% 6.40 267.50 267.70 500'203
EU Consumer Non-Cyclicals
14.09.2026 / 15:31:16
18'160.31 2.51% 444.66 0
Glanbia Rg
14.09.2026 / 15:15:12
21.80 0.55% 0.12 21.76 21.84 82'908
Heineken Br Rg
14.09.2026 / 15:16:16
72.52 3.30% 2.32 72.50 72.54 188'052
Heineken Holding Br
14.09.2026 / 15:16:10
68.35 3.29% 2.18 68.35 68.40 31'296
Imperial Brands Rg
14.09.2026 / 15:16:11
25.51 2.66% 0.66 25.50 25.51 259'341
Jeronimo Martins N
14.09.2026 / 15:16:14
17.630 -1.62% -0.29 17.620 17.640 290'695
Kesko-B N
14.09.2026 / 15:12:23
21.79 -0.86% -0.19 21.78 21.80 80'133
Kon Ah Del Br Rg
14.09.2026 / 15:16:11
31.65 2.69% 0.83 31.64 31.65 487'815
L'Oreal
14.09.2026 / 15:16:19
381.43 -0.01% -0.03 381.40 381.50 71'682
Lotus Bakeries
14.09.2026 / 15:14:53
12'200.00 2.01% 240.00 12'180.00 12'240.00 145
Magnum Ice Br Rg
14.09.2026 / 15:16:10
17.325 2.49% 0.42 17.320 17.336 179'285
Marks & Spencer Rg
14.09.2026 / 15:15:22
3.727 -1.48% -0.06 3.726 3.728 2'081'906
18'160.31
2.51%
68.97
2.97%
18.610
0.84%
74.94
1.99%
42.37
3.29%
868.00
2.09%
16.538
1.74%
46.14
2.22%
62.48
1.61%
6.036
5.34%
39.08
-0.86%
16.553
3.45%
18.330
0.94%
267.60
2.45%
21.80
0.55%
72.52
3.30%
68.35
3.29%
25.51
2.66%
17.630
-1.62%
21.79
-0.86%
31.65
2.69%
381.43
-0.01%
12'200.00
2.01%
17.325
2.49%
3.727
-1.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
14.09.2026 / 15:14:53
12'200.00 52.94% 11.36% 0.00% -1.05% 10.41% 47.43% 63.84%
Glanbia Rg
14.09.2026 / 15:15:12
21.80 48.75% 62.03% 0.65% -4.89% -2.77% 56.61% 38.35%
Magnum Ice Br Rg
14.09.2026 / 15:16:10
17.325 25.09% 0.00% 5.84% 5.05% 19.71% 0.00% 0.00%
Sonae Rg
14.09.2026 / 15:11:00
2.015 24.07% 118.65% -0.37% 1.26% 1.41% 52.88% 105.58%
AB InBev
14.09.2026 / 15:16:11
68.97 21.96% 39.05% 1.88% 2.70% -2.80% 37.83% 26.76%
Coca-Cola HBC N
14.09.2026 / 15:16:17
46.14 17.43% 65.59% 3.13% 1.79% 0.70% 24.97% 99.12%
Marks & Spencer Rg
14.09.2026 / 15:15:22
3.727 15.27% 0.37% -4.63% -2.38% 4.11% 7.61% 71.80%
Carrefour
14.09.2026 / 15:15:23
16.538 14.27% 18.65% 1.61% 5.52% 2.97% 36.39% -4.47%
Kesko-B N
14.09.2026 / 15:12:23
21.79 14.06% 20.42% -2.68% 1.11% 11.06% 16.96% 23.83%
Pearson Rg
14.09.2026 / 15:16:11
11.880 11.30% -9.11% 2.44% -0.44% 4.76% 14.40% 32.06%
Next Rg
14.09.2026 / 15:16:11
147.80 7.62% 54.39% -4.24% -1.86% 2.91% 22.86% 105.07%
De Longhi N
14.09.2026 / 15:16:21
39.08 7.47% 30.49% -3.51% -1.86% 5.99% 27.92% 69.18%
Origin Enterpris Rg
14.09.2026 / 14:15:40
4.280 5.85% 57.25% 0.12% -5.93% 1.40% 10.95% 34.78%
Heineken Holding Br
14.09.2026 / 15:16:10
68.35 5.75% 14.64% 1.18% 0.04% 6.51% 16.14% -8.50%
Tesco Rg
14.09.2026 / 15:15:23
4.789 5.20% 26.25% 0.73% 6.73% 6.75% 9.08% 79.58%
L'Oreal
14.09.2026 / 15:16:19
381.43 3.67% 11.57% -0.80% 3.07% 0.81% -2.11% -6.31%
Dav Cam Mil Rg
14.09.2026 / 15:16:19
6.036 3.62% -4.66% 5.60% 2.31% 10.43% 6.91% -51.69%
Sainsbury Rg
14.09.2026 / 15:14:09
3.384 1.72% 20.93% -1.23% 1.56% 10.84% 6.21% 23.27%
Carlsberg -B-
14.09.2026 / 15:16:11
868.00 1.64% 23.29% -0.39% -5.74% 2.78% 12.55% -12.03%
Heineken Br Rg
14.09.2026 / 15:16:16
72.52 0.72% 2.45% 0.51% 0.04% 2.04% 9.33% -19.03%
Viscofan Br
14.09.2026 / 15:15:08
54.75 0.56% -11.66% -3.18% -2.06% -5.44% -7.98% -8.81%
Diageo Rg
14.09.2026 / 15:16:12
16.553 -0.31% -36.85% 1.86% -3.07% 9.11% -10.43% -49.54%
EU Consumer Non-Cyclicals
14.09.2026 / 15:31:16
18'160.31 -1.09% 2.38% 0.79% 0.73% 0.89% 0.28% -4.10%
Nestlé N
14.09.2026 / 15:16:20
79.61 -1.45% 3.97% 1.07% 0.78% 0.63% 10.35% -26.84%
Essity Aktie-B Rg
14.09.2026 / 15:16:14
267.60 -1.77% -11.53% -0.76% -0.59% -0.48% 7.43% 6.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
14.09.2026 / 15:16:11
68.97 2.97% 69.19
13:49
67.50
09:00
76.17
31.07.26
53.3
06.01.26
394'689
Associat Brit Fo Rg
14.09.2026 / 15:15:35
18.610 0.84% 18.665
12:38
18.425
09:00
21.86
06.01.26
17.295
23.03.26
65'858
Beiersdorf I
14.09.2026 / 15:16:10
74.94 1.99% 75.04
15:01
73.60
09:00
110.18
24.02.26
67.08
04.06.26
71'084
Brit Amer Tobacc Rg
14.09.2026 / 15:16:04
42.37 3.29% 42.58
14:53
41.14
09:00
50.02
15.05.26
39.605
07.01.26
522'276
Carlsberg -B-
14.09.2026 / 15:16:11
868.00 2.09% 868.60
15:13
838.00
09:00
1'012.50
12.02.26
773
23.03.26
75'245
Carrefour
14.09.2026 / 15:15:23
16.538 1.74% 16.558
14:37
16.350
09:00
17.535
19.05.26
13.585
30.01.26
553'628
Coca-Cola HBC N
14.09.2026 / 15:16:17
46.14 2.22% 46.18
12:17
45.10
09:00
51.95
06.07.26
36.58
07.01.26
40'768
Danone
14.09.2026 / 15:16:17
62.48 1.61% 62.58
15:01
61.38
09:21
77.74
14.01.26
60.64
01.06.26
466'721
Dav Cam Mil Rg
14.09.2026 / 15:16:19
6.036 5.34% 6.056
13:28
5.872
09:02
6.818
10.04.26
5.276
18.05.26
2'048'040
De Longhi N
14.09.2026 / 15:16:21
39.08 -0.86% 39.54
10:03
39.02
14:48
42.56
31.08.26
28.48
23.03.26
47'001
Diageo Rg
14.09.2026 / 15:16:12
16.553 3.45% 16.630
12:31
16.005
09:00
19.038
24.02.26
13.5075
23.03.26
324'076
Ebro Foods
14.09.2026 / 14:21:38
18.330 0.94% 18.340
14:02
18.260
10:45
19.640
17.02.26
17.56
30.04.26
3'466
Essity Aktie-B Rg
14.09.2026 / 15:16:14
267.60 2.45% 268.25
12:33
261.70
09:00
293.10
24.02.26
239.4
27.03.26
500'203
EU Consumer Non-Cyclicals
14.09.2026 / 15:31:16
18'160.31 2.51% 18'173.83
15:30
17'715.65
09:00
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
14.09.2026 / 15:15:12
21.80 0.55% 21.81
15:15
21.24
09:00
25.10
06.07.26
14.27
06.01.26
82'908
Heineken Br Rg
14.09.2026 / 15:16:16
72.52 3.30% 72.76
13:09
70.60
09:00
80.44
05.08.26
63.9
12.05.26
188'052
Heineken Holding Br
14.09.2026 / 15:16:10
68.35 3.29% 68.48
13:09
66.30
09:00
75.55
06.08.26
58.75
30.04.26
31'296
Imperial Brands Rg
14.09.2026 / 15:16:11
25.51 2.66% 25.56
14:52
25.01
09:12
33.40
27.02.26
24.38
10.09.26
259'341
Jeronimo Martins N
14.09.2026 / 15:16:14
17.630 -1.62% 18.070
09:15
17.590
14:13
22.69
17.03.26
16.115
09.07.26
290'695
Kesko-B N
14.09.2026 / 15:12:23
21.79 -0.86% 22.16
09:11
21.74
14:20
22.68
08.09.26
18.65
23.03.26
80'133
Kon Ah Del Br Rg
14.09.2026 / 15:16:11
31.65 2.69% 31.70
14:53
30.92
09:00
42.54
17.03.26
30.335
27.08.26
487'815
L'Oreal
14.09.2026 / 15:16:19
381.43 -0.01% 381.95
13:50
376.15
09:04
405.80
24.02.26
338.85
23.03.26
71'682
Lotus Bakeries
14.09.2026 / 15:14:53
12'200.00 2.01% 12'240.00
15:00
11'940.00
09:03
13'200.00
26.08.26
8000
02.01.26
145
Magnum Ice Br Rg
14.09.2026 / 15:16:10
17.325 2.49% 17.378
15:00
16.930
09:00
17.958
25.08.26
11.021
28.04.26
179'285
Marks & Spencer Rg
14.09.2026 / 15:15:22
3.727 -1.48% 3.857
12:22
3.701
14:05
4.181
05.08.26
3.0145
12.05.26
2'081'906

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:16 / 14.09.26
13'966.54 1.39%
Eurozone 50
15:31 / 14.09.26
638.69 -1.55%
L&S Dax
15:31 / 14.09.26
25'437.00 0.03%
S&P 500 (ETF SPY)
02:04 / 12.09.26
764.29 0.85%
VSMI Vola-Index
15:16 / 14.09.26
15.837 5.03%
EUR/CHF
15:31 / 14.09.26
0.9436 -0.36%
USD/CHF
15:31 / 14.09.26
0.8179 0.16%
Gold 1 Uz
15:31 / 14.09.26
4'277.45 -1.63%
Rohöl Brent
15:31 / 14.09.26
108.81 4.48%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:16 / 14.09.26
13'966.54 1.39%

Top 5zur Gesamtübersicht

Roche PS
15:16 / 14.09.26
364.20 5.81%
Novartis N
15:16 / 14.09.26
115.74 3.30%
Nestlé N
15:16 / 14.09.26
79.61 2.67%
Givaudan N
15:16 / 14.09.26
3'244.00 2.53%
Kühne + Nagel N
15:15 / 14.09.26
217.70 2.40%

Flop 5zur Gesamtübersicht

ABB N
15:16 / 14.09.26
75.16 -4.45%
UBS N
15:16 / 14.09.26
43.73 -1.86%
Sika N
15:16 / 14.09.26
181.60 -1.84%
Holcim N
15:16 / 14.09.26
69.26 -1.68%
Amrize N
15:16 / 14.09.26
32.68 -1.45%
NAME INTRADAY KURS +/-%
SPI
15:15 / 14.09.26
19'667.62 1.10%

Top 5zur Gesamtübersicht

Roche PS
15:16 / 14.09.26
364.20 5.81%
Roche I
15:13 / 14.09.26
372.00 5.50%
Temenos N
15:15 / 14.09.26
71.55 4.53%
SMGH N
15:12 / 14.09.26
31.45 4.49%
Siegfried Hldg N
15:14 / 14.09.26
73.65 4.25%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
14:37 / 14.09.26
2.000 -11.11%
ams-OSRAM I
15:15 / 14.09.26
16.290 -10.74%
Comet N
15:13 / 14.09.26
312.80 -8.86%
Cicor N
15:12 / 14.09.26
123.20 -7.78%
Belimo N
15:14 / 14.09.26
763.50 -7.45%
NAME INTRADAY KURS +/-%
SLI
15:16 / 14.09.26
2'237.84 0.81%

Top 5zur Gesamtübersicht

Roche PS
15:16 / 14.09.26
364.10 5.78%
Lindt PS
15:10 / 14.09.26
8'750.00 3.92%
Novartis N
15:16 / 14.09.26
115.74 3.30%
Nestlé N
15:16 / 14.09.26
79.61 2.67%
Givaudan N
15:16 / 14.09.26
3'244.00 2.53%

Flop 5zur Gesamtübersicht

VAT N
15:16 / 14.09.26
570.00 -7.23%
ABB N
15:16 / 14.09.26
75.16 -4.45%
UBS N
15:16 / 14.09.26
43.73 -1.86%
Sika N
15:16 / 14.09.26
181.60 -1.84%
Holcim N
15:16 / 14.09.26
69.26 -1.68%
NAME INTRADAY KURS +/-%
SMIM
15:16 / 14.09.26
3'037.03 0.10%

Top 5zur Gesamtübersicht

Roche I
15:13 / 14.09.26
372.00 5.50%
Temenos N
15:15 / 14.09.26
71.55 4.53%
Lindt PS
15:10 / 14.09.26
8'750.00 3.92%
Lindt N
15:06 / 14.09.26
91'000.00 3.53%
Adecco N
15:13 / 14.09.26
24.90 3.15%

Flop 5zur Gesamtübersicht

Belimo N
15:14 / 14.09.26
763.50 -7.45%
VAT N
15:16 / 14.09.26
570.00 -7.23%
Accelleron N
15:16 / 14.09.26
70.75 -5.22%
Georg Fischer N
15:15 / 14.09.26
53.85 -2.36%
Avolta N
15:15 / 14.09.26
42.70 -2.06%

Management Transaktionen

Titel Typ Mio. Kurs
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Sensirion Holding AG Verk. 0.02 76.26
11.09.26 Investis Holding SA Kauf 0.00 143.00
11.09.26 The Swatch Group AG Verk. 0.05 35.50
11.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.33 65.85
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
10.09.26 Medacta Group SA Kauf 0.02 118.00
10.09.26 Warteck Invest AG Kauf 0.04 1'939.62
10.09.26 Infracore SA Kauf 0.01 49.85

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026