Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 28.08.2026 - 17:30:07
- 18'273.88
- 0.42%
- 77.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.08.2026 / 17:30:00 |
68.24 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 28.08.2026 / 17:30:00 |
20.55 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 28.08.2026 / 17:30:00 |
80.38 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 28.08.2026 / 17:30:00 |
41.34 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 28.08.2026 / 16:55:00 |
888.20 | 0.00% | 0.00 | 0 | |||
|
Carrefour 28.08.2026 / 17:30:00 |
15.645 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 28.08.2026 / 17:30:00 |
45.78 | 0.00% | 0.00 | 0 | |||
|
Danone 28.08.2026 / 17:30:00 |
64.28 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 28.08.2026 / 17:30:00 |
5.808 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 28.08.2026 / 17:30:00 |
41.56 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 28.08.2026 / 17:30:00 |
17.050 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 28.08.2026 / 17:30:00 |
18.380 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 28.08.2026 / 17:25:00 |
280.25 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 28.08.2026 / 17:30:07 |
18'273.88 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 28.08.2026 / 17:28:00 |
22.16 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 28.08.2026 / 17:30:00 |
72.29 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 28.08.2026 / 17:30:00 |
67.80 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 28.08.2026 / 17:30:00 |
25.25 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 28.08.2026 / 17:30:00 |
17.990 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 28.08.2026 / 17:25:00 |
22.46 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 28.08.2026 / 17:30:00 |
30.59 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 28.08.2026 / 17:30:00 |
390.05 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 28.08.2026 / 17:30:00 |
12'780.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 28.08.2026 / 17:30:00 |
17.428 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 28.08.2026 / 17:30:00 |
3.955 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 28.08.2026 / 17:30:00 |
12'780.00 | 63.43% | 18.99% | -0.47% | 14.93% | 15.87% | 52.14% | 69.83% |
|
Glanbia Rg 28.08.2026 / 17:28:00 |
22.16 | 52.04% | 65.62% | -0.54% | -4.24% | 3.75% | 55.84% | 43.24% |
|
Magnum Ice Br Rg 28.08.2026 / 17:30:00 |
17.428 | 28.96% | 0.00% | 2.86% | 7.69% | 17.52% | 0.00% | 0.00% |
|
Sonae Rg 28.08.2026 / 17:30:00 |
2.015 | 24.69% | 119.74% | 0.25% | -1.10% | 6.84% | 57.79% | 107.52% |
|
AB InBev 28.08.2026 / 17:30:00 |
68.24 | 24.25% | 41.66% | 1.73% | -9.01% | 0.68% | 27.65% | 29.07% |
|
Marks & Spencer Rg 28.08.2026 / 17:30:00 |
3.955 | 20.51% | 4.93% | 3.45% | -2.73% | 7.80% | 14.06% | 81.76% |
|
Coca-Cola HBC N 28.08.2026 / 17:30:00 |
45.78 | 19.09% | 67.94% | 0.84% | -8.49% | 6.37% | 22.24% | 101.67% |
|
Pearson Rg 28.08.2026 / 17:30:00 |
12.335 | 17.64% | -3.93% | 3.61% | -2.80% | 6.11% | 13.95% | 47.72% |
|
Kesko-B N 28.08.2026 / 17:25:00 |
22.46 | 16.55% | 23.05% | 2.42% | 3.79% | 6.95% | 18.27% | 26.64% |
|
Next Rg 28.08.2026 / 17:30:00 |
155.30 | 13.54% | 62.89% | 1.60% | 4.42% | 14.32% | 30.12% | 128.58% |
|
De Longhi N 28.08.2026 / 17:30:00 |
41.56 | 13.30% | 37.57% | 2.59% | 2.62% | 17.04% | 38.16% | 73.00% |
|
Origin Enterpris Rg 28.08.2026 / 17:28:00 |
4.570 | 11.46% | 65.58% | 0.66% | 5.30% | 1.67% | 21.87% | 39.54% |
|
Carrefour 28.08.2026 / 17:30:00 |
15.645 | 9.98% | 14.20% | -1.09% | -2.10% | -4.11% | 26.37% | -14.46% |
|
Heineken Holding Br 28.08.2026 / 17:30:00 |
67.80 | 8.35% | 17.45% | -0.44% | -7.28% | 10.78% | 11.51% | -9.60% |
|
Viscofan Br 28.08.2026 / 17:30:00 |
57.10 | 6.73% | -6.24% | -0.17% | -0.35% | -0.87% | -4.83% | -3.06% |
|
Diageo Rg 28.08.2026 / 17:30:00 |
17.050 | 6.23% | -32.70% | -0.81% | 3.90% | 14.14% | -16.87% | -47.84% |
|
Carlsberg -B- 28.08.2026 / 16:55:00 |
888.20 | 6.18% | 28.80% | 0.52% | -7.09% | 8.69% | 13.97% | -13.39% |
|
L'Oreal 28.08.2026 / 17:30:00 |
390.05 | 6.01% | 14.08% | 0.94% | 0.78% | 3.94% | -2.00% | -3.82% |
|
Essity Aktie-B Rg 28.08.2026 / 17:25:00 |
280.25 | 5.40% | -5.08% | 2.06% | 0.88% | 9.00% | 9.28% | 9.56% |
|
Dav Cam Mil Rg 28.08.2026 / 17:30:00 |
5.808 | 5.03% | -3.36% | -1.46% | -1.53% | 5.07% | -9.77% | -51.44% |
|
Heineken Br Rg 28.08.2026 / 17:30:00 |
72.29 | 3.72% | 5.50% | -0.21% | -7.84% | 8.19% | 4.62% | -19.59% |
|
Tesco Rg 28.08.2026 / 17:30:00 |
4.546 | 2.83% | 23.40% | -0.50% | -7.07% | -0.55% | 7.37% | 74.71% |
|
Sainsbury Rg 28.08.2026 / 17:30:00 |
3.335 | 2.29% | 21.61% | 0.21% | -7.99% | 10.63% | 10.85% | 27.13% |
|
Nestlé N 28.08.2026 / 17:20:00 |
78.73 | 0.04% | 5.54% | -1.41% | -2.91% | 2.49% | 4.24% | -26.10% |
|
EU Consumer Non-Cyclicals 28.08.2026 / 17:30:07 |
18'273.88 | -0.47% | 5.61% | 0.06% | -3.63% | 3.19% | -0.70% | -1.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.08.2026 / 17:30:00 |
68.24 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
608'277 | ||
|
Associat Brit Fo Rg 28.08.2026 / 17:30:00 |
20.55 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
143'058 | ||
|
Beiersdorf I 28.08.2026 / 17:30:00 |
80.38 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
61'075 | ||
|
Brit Amer Tobacc Rg 28.08.2026 / 17:30:00 |
41.34 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
377'100 | ||
|
Carlsberg -B- 28.08.2026 / 16:55:00 |
888.20 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
81'755 | ||
|
Carrefour 28.08.2026 / 17:30:00 |
15.645 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
660'813 | ||
|
Coca-Cola HBC N 28.08.2026 / 17:30:00 |
45.78 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
76'939 | ||
|
Danone 28.08.2026 / 17:30:00 |
64.28 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
603'772 | ||
|
Dav Cam Mil Rg 28.08.2026 / 17:30:00 |
5.808 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
1'011'842 | ||
|
De Longhi N 28.08.2026 / 17:30:00 |
41.56 | 0.00% |
42.00 05.08.26 |
28.48 23.03.26 |
137'377 | ||
|
Diageo Rg 28.08.2026 / 17:30:00 |
17.050 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
507'572 | ||
|
Ebro Foods 28.08.2026 / 17:30:00 |
18.380 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
7'325 | ||
|
Essity Aktie-B Rg 28.08.2026 / 17:25:00 |
280.25 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
412'301 | ||
|
EU Consumer Non-Cyclicals 28.08.2026 / 17:30:07 |
18'273.88 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 28.08.2026 / 17:28:00 |
22.16 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
38'322 | ||
|
Heineken Br Rg 28.08.2026 / 17:30:00 |
72.29 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
155'923 | ||
|
Heineken Holding Br 28.08.2026 / 17:30:00 |
67.80 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
60'379 | ||
|
Imperial Brands Rg 28.08.2026 / 17:30:00 |
25.25 | 0.00% |
33.40 27.02.26 |
24.815 20.08.26 |
233'487 | ||
|
Jeronimo Martins N 28.08.2026 / 17:30:00 |
17.990 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
457'284 | ||
|
Kesko-B N 28.08.2026 / 17:25:00 |
22.46 | 0.00% |
22.57 28.08.26 |
18.65 23.03.26 |
87'576 | ||
|
Kon Ah Del Br Rg 28.08.2026 / 17:30:00 |
30.59 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
1'139'603 | ||
|
L'Oreal 28.08.2026 / 17:30:00 |
390.05 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
120'866 | ||
|
Lotus Bakeries 28.08.2026 / 17:30:00 |
12'780.00 | 0.00% |
13'200.00 26.08.26 |
8000 02.01.26 |
162 | ||
|
Magnum Ice Br Rg 28.08.2026 / 17:30:00 |
17.428 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
563'967 | ||
|
Marks & Spencer Rg 28.08.2026 / 17:30:00 |
3.955 | 0.00% |
4.181 05.08.26 |
3.0145 12.05.26 |
352'869 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 08:17 / 31.08.26 |
26'516.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 08:17 / 31.08.26 |
0.9381 | 0.06% | |
|
USD/CHF 08:17 / 31.08.26 |
0.8093 | -0.03% | |
|
Gold 1 Uz 08:17 / 31.08.26 |
4'433.09 | -0.52% | |
|
Rohöl Brent 08:17 / 31.08.26 |
90.79 | 3.80% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |