Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 07.10.2026 - 17:30:08
- 17'759.86
- 0.75%
- 131.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.10.2026 / 17:30:00 |
67.46 | -0.21% | -0.14 | 67.46 | 67.52 | 897'511 | |
|
Associat Brit Fo Rg 07.10.2026 / 17:30:00 |
18.380 | 0.33% | 0.06 | 18.380 | 18.385 | 138'630 | |
|
Beiersdorf I 07.10.2026 / 17:30:00 |
77.18 | 1.05% | 0.80 | 77.16 | 77.22 | 204'882 | |
|
Brit Amer Tobacc Rg 07.10.2026 / 17:30:00 |
40.80 | 2.05% | 0.82 | 40.78 | 40.82 | 985'642 | |
|
Carlsberg -B- 07.10.2026 / 16:55:00 |
871.80 | 0.93% | 8.00 | 871.20 | 874.40 | 146'248 | |
|
Carrefour 07.10.2026 / 17:30:00 |
15.938 | 1.95% | 0.31 | 15.935 | 15.945 | 445'514 | |
|
Coca-Cola HBC N 07.10.2026 / 17:30:00 |
42.28 | -0.47% | -0.20 | 42.26 | 42.30 | 127'979 | |
|
Danone 07.10.2026 / 17:30:00 |
58.83 | 0.26% | 0.15 | 58.80 | 58.84 | 606'866 | |
|
Dav Cam Mil Rg 07.10.2026 / 17:30:00 |
6.116 | -0.02% | 0.00 | 6.114 | 6.122 | 2'105'928 | |
|
De Longhi N 07.10.2026 / 17:30:00 |
39.72 | -0.85% | -0.34 | 39.64 | 39.98 | 57'306 | |
|
Diageo Rg 07.10.2026 / 17:30:00 |
16.115 | 0.69% | 0.11 | 16.110 | 16.120 | 768'073 | |
|
Ebro Foods 07.10.2026 / 17:30:00 |
18.150 | 0.06% | 0.01 | 18.140 | 18.180 | 18'937 | |
|
Essity Aktie-B Rg 07.10.2026 / 17:25:00 |
262.60 | 1.12% | 2.90 | 262.50 | 263.90 | 817'098 | |
|
EU Consumer Non-Cyclicals 07.10.2026 / 17:30:08 |
17'759.86 | 0.75% | 131.58 | 0 | |||
|
Glanbia Rg 07.10.2026 / 17:28:00 |
19.170 | -0.16% | -0.03 | 19.160 | 19.240 | 115'219 | |
|
Heineken Br Rg 07.10.2026 / 17:30:00 |
70.58 | 0.40% | 0.28 | 70.56 | 70.60 | 242'759 | |
|
Heineken Holding Br 07.10.2026 / 17:30:00 |
66.35 | 0.45% | 0.30 | 66.35 | 66.45 | 47'532 | |
|
Imperial Brands Rg 07.10.2026 / 17:30:00 |
24.81 | 0.10% | 0.03 | 24.80 | 24.82 | 364'982 | |
|
Jeronimo Martins N 07.10.2026 / 17:30:00 |
16.940 | -0.12% | -0.02 | 16.920 | 16.940 | 433'029 | |
|
Kesko-B N 07.10.2026 / 17:25:00 |
22.96 | 0.70% | 0.16 | 22.96 | 22.98 | 103'092 | |
|
Kon Ah Del Br Rg 07.10.2026 / 17:30:00 |
31.88 | 0.92% | 0.29 | 31.86 | 31.88 | 1'077'541 | |
|
L'Oreal 07.10.2026 / 17:30:00 |
373.98 | 0.07% | 0.25 | 373.90 | 374.10 | 133'625 | |
|
Lotus Bakeries 07.10.2026 / 17:30:00 |
12'380.00 | 0.98% | 120.00 | 12'140.00 | 12'500.00 | 138 | |
|
Magnum Ice Br Rg 07.10.2026 / 17:30:00 |
15.222 | -1.53% | -0.24 | 15.216 | 15.224 | 874'024 | |
|
Marks & Spencer Rg 07.10.2026 / 17:30:00 |
3.948 | 2.36% | 0.09 | 3.947 | 3.949 | 1'360'956 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 07.10.2026 / 17:30:00 |
12'380.00 | 56.78% | 14.15% | 0.90% | 2.48% | 12.34% | 57.81% | 72.07% |
|
Glanbia Rg 07.10.2026 / 17:28:00 |
19.170 | 31.73% | 43.50% | -2.59% | -15.06% | -16.94% | 38.06% | 27.07% |
|
Sonae Rg 07.10.2026 / 17:30:00 |
2.055 | 25.62% | 121.37% | -2.72% | 2.49% | -1.32% | 50.33% | 123.45% |
|
AB InBev 07.10.2026 / 17:30:00 |
67.46 | 23.09% | 40.34% | 3.29% | 0.36% | -3.26% | 31.19% | 36.72% |
|
Kesko-B N 07.10.2026 / 17:25:00 |
22.96 | 18.32% | 24.91% | -1.20% | 2.45% | 17.86% | 27.20% | 39.88% |
|
Pearson Rg 07.10.2026 / 17:30:00 |
12.385 | 17.91% | -3.72% | 1.68% | 6.31% | 0.28% | 16.40% | 39.91% |
|
Marks & Spencer Rg 07.10.2026 / 17:30:00 |
3.948 | 17.52% | 2.33% | 2.79% | 1.75% | 6.47% | 1.73% | 67.40% |
|
Magnum Ice Br Rg 07.10.2026 / 17:30:00 |
15.222 | 14.39% | 0.00% | -3.68% | -7.71% | -7.57% | 0.00% | 0.00% |
|
Dav Cam Mil Rg 07.10.2026 / 17:30:00 |
6.116 | 10.61% | 1.78% | -0.16% | 6.55% | 9.53% | 8.44% | -46.13% |
|
Coca-Cola HBC N 07.10.2026 / 17:30:00 |
42.28 | 10.51% | 55.83% | -3.49% | -5.22% | -13.85% | 26.10% | 99.86% |
|
Carrefour 07.10.2026 / 17:30:00 |
15.938 | 9.89% | 14.11% | -0.03% | -2.95% | -2.78% | 24.32% | -3.65% |
|
De Longhi N 07.10.2026 / 17:30:00 |
39.72 | 9.21% | 32.61% | -1.44% | 0.51% | 4.86% | 27.35% | 91.67% |
|
Tesco Rg 07.10.2026 / 17:30:00 |
4.734 | 6.25% | 27.51% | 0.68% | 1.11% | 0.40% | 5.86% | 68.55% |
|
Next Rg 07.10.2026 / 17:30:00 |
145.78 | 5.79% | 51.77% | -1.49% | -3.08% | -1.10% | 16.57% | 100.69% |
|
Heineken Holding Br 07.10.2026 / 17:30:00 |
66.35 | 5.55% | 14.42% | 1.38% | -1.26% | -4.64% | 13.76% | -6.44% |
|
Carlsberg -B- 07.10.2026 / 16:55:00 |
871.80 | 3.26% | 25.26% | 2.18% | 0.86% | -5.54% | 16.36% | -3.83% |
|
L'Oreal 07.10.2026 / 17:30:00 |
373.98 | 1.57% | 9.31% | -1.62% | -2.35% | -1.22% | -2.47% | -5.19% |
|
Heineken Br Rg 07.10.2026 / 17:30:00 |
70.58 | 0.86% | 2.60% | 1.06% | -1.44% | -7.33% | 7.17% | -14.60% |
|
Viscofan Br 07.10.2026 / 17:30:00 |
53.80 | -0.19% | -12.32% | 0.75% | -4.27% | -2.18% | -7.80% | -8.87% |
|
Diageo Rg 07.10.2026 / 17:30:00 |
16.115 | -0.28% | -36.83% | -0.51% | 0.81% | 4.98% | -10.02% | -47.46% |
|
Sainsbury Rg 07.10.2026 / 17:30:00 |
3.277 | -1.13% | 17.54% | -0.65% | -3.05% | -5.98% | -1.70% | 26.99% |
|
Ebro Foods 07.10.2026 / 17:30:00 |
18.150 | -2.26% | 14.66% | 0.83% | -0.49% | 0.06% | 1.85% | 18.41% |
|
Essity Aktie-B Rg 07.10.2026 / 17:25:00 |
262.60 | -2.33% | -12.04% | 1.08% | 0.04% | -6.05% | 6.02% | 11.03% |
|
EU Consumer Non-Cyclicals 07.10.2026 / 17:30:08 |
17'759.86 | -3.27% | 1.88% | 0.51% | -0.43% | -5.42% | -2.05% | 0.20% |
|
Nestlé N 07.10.2026 / 17:20:00 |
75.33 | -4.35% | 0.91% | -0.90% | -3.45% | -10.04% | 0.29% | -24.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.10.2026 / 17:30:00 |
67.46 | -0.21% |
67.76 15:43 |
66.13 12:21 |
76.17 31.07.26 |
53.3 06.01.26 |
897'511 |
|
Associat Brit Fo Rg 07.10.2026 / 17:30:00 |
18.380 | 0.33% |
18.480 15:00 |
18.215 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
138'630 |
|
Beiersdorf I 07.10.2026 / 17:30:00 |
77.18 | 1.05% |
77.52 10:27 |
76.24 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
204'882 |
|
Brit Amer Tobacc Rg 07.10.2026 / 17:30:00 |
40.80 | 2.05% |
40.80 15:23 |
39.99 12:00 |
50.02 15.05.26 |
39.47 05.10.26 |
985'642 |
|
Carlsberg -B- 07.10.2026 / 16:55:00 |
871.80 | 0.93% |
874.80 15:17 |
854.20 09:06 |
1'012.50 12.02.26 |
773 23.03.26 |
146'248 |
|
Carrefour 07.10.2026 / 17:30:00 |
15.938 | 1.95% |
15.940 16:52 |
15.690 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
445'514 |
|
Coca-Cola HBC N 07.10.2026 / 17:30:00 |
42.28 | -0.47% |
42.58 14:26 |
42.10 09:02 |
51.95 06.07.26 |
36.58 07.01.26 |
127'979 |
|
Danone 07.10.2026 / 17:30:00 |
58.83 | 0.26% |
59.11 14:34 |
58.52 11:58 |
77.74 14.01.26 |
57.24 01.10.26 |
606'866 |
|
Dav Cam Mil Rg 07.10.2026 / 17:30:00 |
6.116 | -0.02% |
6.137 09:23 |
6.042 12:53 |
6.818 10.04.26 |
5.276 18.05.26 |
2'105'928 |
|
De Longhi N 07.10.2026 / 17:30:00 |
39.72 | -0.85% |
40.04 11:25 |
39.62 16:30 |
42.56 31.08.26 |
28.48 23.03.26 |
57'306 |
|
Diageo Rg 07.10.2026 / 17:30:00 |
16.115 | 0.69% |
16.220 15:51 |
15.870 09:09 |
19.038 24.02.26 |
13.5075 23.03.26 |
768'073 |
|
Ebro Foods 07.10.2026 / 17:30:00 |
18.150 | 0.06% |
18.200 09:37 |
18.120 11:45 |
19.640 17.02.26 |
17.56 30.04.26 |
18'937 |
|
Essity Aktie-B Rg 07.10.2026 / 17:25:00 |
262.60 | 1.12% |
263.20 14:57 |
260.10 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
817'098 |
|
EU Consumer Non-Cyclicals 07.10.2026 / 17:30:08 |
17'759.86 | 0.75% |
17'796.64 15:23 |
17'608.91 09:09 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 07.10.2026 / 17:28:00 |
19.170 | -0.16% |
19.210 15:34 |
18.930 12:54 |
25.10 06.07.26 |
14.27 06.01.26 |
115'219 |
|
Heineken Br Rg 07.10.2026 / 17:30:00 |
70.58 | 0.40% |
71.08 15:51 |
69.53 09:06 |
80.44 05.08.26 |
63.9 12.05.26 |
242'759 |
|
Heineken Holding Br 07.10.2026 / 17:30:00 |
66.35 | 0.45% |
66.70 14:33 |
65.45 09:08 |
75.55 06.08.26 |
58.75 30.04.26 |
47'532 |
|
Imperial Brands Rg 07.10.2026 / 17:30:00 |
24.81 | 0.10% |
25.05 09:02 |
24.63 15:58 |
33.40 27.02.26 |
24.09 01.10.26 |
364'982 |
|
Jeronimo Martins N 07.10.2026 / 17:30:00 |
16.940 | -0.12% |
17.000 09:01 |
16.840 09:51 |
22.69 17.03.26 |
16.115 09.07.26 |
433'029 |
|
Kesko-B N 07.10.2026 / 17:25:00 |
22.96 | 0.70% |
23.07 14:44 |
22.74 09:00 |
23.38 28.09.26 |
18.65 23.03.26 |
103'092 |
|
Kon Ah Del Br Rg 07.10.2026 / 17:30:00 |
31.88 | 0.92% |
31.95 17:11 |
31.33 09:08 |
42.54 17.03.26 |
30.335 27.08.26 |
1'077'541 |
|
L'Oreal 07.10.2026 / 17:30:00 |
373.98 | 0.07% |
375.20 10:24 |
371.05 09:04 |
405.80 24.02.26 |
338.85 23.03.26 |
133'625 |
|
Lotus Bakeries 07.10.2026 / 17:30:00 |
12'380.00 | 0.98% |
12'420.00 17:29 |
12'210.00 09:01 |
13'200.00 26.08.26 |
8000 02.01.26 |
138 |
|
Magnum Ice Br Rg 07.10.2026 / 17:30:00 |
15.222 | -1.53% |
15.292 09:45 |
15.062 15:31 |
17.958 25.08.26 |
11.021 28.04.26 |
874'024 |
|
Marks & Spencer Rg 07.10.2026 / 17:30:00 |
3.948 | 2.36% |
3.957 16:37 |
3.874 09:00 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'360'956 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 18:57 / 07.10.26 |
25'112.00 | -0.98% | |
|
S&P 500 (ETF SPY) 18:42 / 07.10.26 |
776.39 | -0.35% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 18:57 / 07.10.26 |
0.9330 | -0.36% | |
|
USD/CHF 18:57 / 07.10.26 |
0.8336 | 0.25% | |
|
Gold 1 Uz 18:57 / 07.10.26 |
4'110.89 | -1.28% | |
|
Rohöl Brent 18:57 / 07.10.26 |
100.60 | -0.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Galderma Group N 17:33 / 07.10.26 |
162.60 | 0.77% | |
|
Swiss Re N 17:32 / 07.10.26 |
143.75 | 0.49% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% | |
|
Amrize N 17:33 / 07.10.26 |
30.35 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.10.26 |
19'555.48 | -0.04% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:35 / 07.10.26 |
0.7800 | 11.43% | |
|
Züblin N 17:36 / 07.10.26 |
52.40 | 8.71% | |
|
Curatis Holding N 17:33 / 07.10.26 |
18.900 | 8.31% | |
|
DocMorris N 17:31 / 07.10.26 |
13.360 | 5.70% | |
|
GAM N 17:31 / 07.10.26 |
0.0730 | 5.19% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 07.10.26 |
16.980 | -6.24% | |
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Lastminute.com N 17:31 / 07.10.26 |
9.240 | -4.74% | |
|
Kuros Bio N 17:31 / 07.10.26 |
18.200 | -4.56% | |
|
Bystronic N 17:31 / 07.10.26 |
131.20 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.10.26 |
2'220.92 | -0.24% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.10.26 |
3'050.91 | -0.53% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:36 / 07.10.26 |
41.16 | 3.21% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Roche I 17:31 / 07.10.26 |
368.80 | 2.67% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% | |
|
Lindt N 17:33 / 07.10.26 |
79'700.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Swissquote Grp Rg 17:31 / 07.10.26 |
34.04 | -3.41% | |
|
Flughafen Zürich N 17:36 / 07.10.26 |
190.20 | -3.11% | |
|
Belimo N 17:31 / 07.10.26 |
797.00 | -2.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |