Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 04.06.2026 - 17:30:04
- 17'485.78
- -0.72%
- -126.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.06.2026 / 17:30:00 |
67.56 | -1.69% | -1.16 | 67.56 | 67.56 | 750'059 | |
|
Associat Brit Fo Rg 04.06.2026 / 17:30:00 |
18.740 | 0.64% | 0.12 | 18.725 | 18.780 | 133'509 | |
|
Beiersdorf I 04.06.2026 / 17:30:00 |
67.24 | -0.18% | -0.12 | 67.56 | 67.56 | 165'810 | |
|
Brit Amer Tobacc Rg 04.06.2026 / 17:30:00 |
43.09 | -2.11% | -0.93 | 43.07 | 43.20 | 420'656 | |
|
Carlsberg -B- 04.06.2026 / 16:55:00 |
817.20 | -1.61% | -13.40 | 817.00 | 817.00 | 122'170 | |
|
Coca-Cola HBC N 04.06.2026 / 17:30:00 |
42.53 | 1.21% | 0.51 | 42.36 | 42.54 | 122'106 | |
|
Danone 04.06.2026 / 17:30:00 |
63.57 | -0.97% | -0.62 | 63.66 | 63.66 | 735'636 | |
|
Dav Cam Mil Rg 04.06.2026 / 17:30:00 |
5.408 | 0.22% | 0.01 | 5.418 | 5.418 | 2'207'194 | |
|
De Longhi N 04.06.2026 / 17:30:00 |
35.33 | 0.40% | 0.14 | 35.44 | 35.44 | 69'717 | |
|
Diageo Rg 04.06.2026 / 17:30:00 |
14.715 | 0.17% | 0.03 | 14.715 | 14.735 | 1'308'771 | |
|
Ebro Foods 04.06.2026 / 17:30:00 |
17.890 | -0.39% | -0.07 | 17.560 | 17.940 | 8'601 | |
|
Essity Aktie-B Rg 04.06.2026 / 17:25:00 |
254.70 | -0.74% | -1.90 | 254.00 | 254.00 | 563'136 | |
|
EU Consumer Non-Cyclicals 04.06.2026 / 17:30:04 |
17'485.78 | -0.72% | -126.77 | 0 | |||
|
Glanbia Rg 04.06.2026 / 17:28:00 |
21.84 | -0.82% | -0.18 | 21.84 | 21.90 | 72'773 | |
|
Heineken Br Rg 04.06.2026 / 17:30:00 |
65.45 | -1.22% | -0.81 | 65.50 | 65.50 | 548'670 | |
|
Heineken Holding Br 04.06.2026 / 17:30:00 |
60.00 | -1.28% | -0.78 | 60.00 | 60.00 | 68'333 | |
|
Imperial Brands Rg 04.06.2026 / 17:30:00 |
26.75 | -0.58% | -0.16 | 26.72 | 26.75 | 436'385 | |
|
Jeronimo Martins N 04.06.2026 / 17:30:00 |
17.770 | -0.48% | -0.09 | 17.710 | 17.710 | 545'291 | |
|
Kesko-B N 04.06.2026 / 17:25:00 |
20.65 | 0.44% | 0.09 | 20.60 | 20.60 | 151'806 | |
|
Kon Ah Del Br Rg 04.06.2026 / 17:30:00 |
35.18 | -0.38% | -0.14 | 35.22 | 35.22 | 3'074'238 | |
|
L'Oreal 04.06.2026 / 17:30:00 |
369.60 | -0.39% | -1.45 | 370.90 | 370.90 | 111'070 | |
|
Leroy Seafood Br 04.06.2026 / 16:20:00 |
41.49 | -0.22% | -0.09 | 41.48 | 41.48 | 249'057 | |
|
Lotus Bakeries 04.06.2026 / 17:30:00 |
10'980.00 | 0.37% | 40.00 | 10'920.00 | 10'920.00 | 74 | |
|
Magnum Ice Br Rg 04.06.2026 / 17:30:00 |
14.640 | 1.47% | 0.21 | 14.630 | 14.646 | 723'334 | |
|
Marks & Spencer Rg 04.06.2026 / 17:30:00 |
3.671 | 0.05% | 0.00 | 3.667 | 3.672 | 824'323 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 04.06.2026 / 17:28:00 |
21.84 | 51.08% | 64.57% | 4.30% | 10.78% | 24.73% | 74.86% | 62.27% |
|
Lotus Bakeries 04.06.2026 / 17:30:00 |
10'980.00 | 39.90% | 1.86% | -0.63% | 2.14% | 6.29% | 22.14% | 79.20% |
|
AB InBev 04.06.2026 / 17:30:00 |
67.56 | 25.13% | 42.66% | -4.86% | -0.24% | 8.20% | 8.48% | 34.98% |
|
Sonae Rg 04.06.2026 / 17:30:00 |
1.874 | 15.53% | 103.60% | -2.29% | -3.60% | -3.80% | 52.36% | 100.43% |
|
Marks & Spencer Rg 04.06.2026 / 17:30:00 |
3.671 | 11.79% | -2.65% | 1.61% | 11.09% | 1.19% | 1.32% | 96.31% |
|
Coca-Cola HBC N 04.06.2026 / 17:30:00 |
42.53 | 9.31% | 54.15% | -1.18% | -1.73% | -5.13% | 8.72% | 76.41% |
|
Origin Enterpris Rg 04.06.2026 / 17:28:00 |
4.540 | 7.56% | 59.78% | 2.71% | -2.89% | 7.33% | 26.46% | 25.28% |
|
Magnum Ice Br Rg 04.06.2026 / 17:30:00 |
14.640 | 6.76% | 0.00% | 4.13% | 17.76% | 9.29% | 0.00% | 0.00% |
|
Viscofan Br 04.06.2026 / 17:30:00 |
57.30 | 6.73% | -6.24% | -2.88% | -4.18% | -2.63% | -8.10% | -9.38% |
|
Kesko-B N 04.06.2026 / 17:25:00 |
20.65 | 6.69% | 12.64% | -0.86% | -0.53% | 3.61% | -1.10% | 14.70% |
|
Pearson Rg 04.06.2026 / 17:30:00 |
11.475 | 5.72% | -13.67% | 2.36% | 2.82% | 16.26% | 3.66% | 34.69% |
|
Brit Amer Tobacc Rg 04.06.2026 / 17:30:00 |
43.09 | 4.57% | 53.17% | -8.44% | 0.28% | -2.73% | 23.64% | 71.05% |
|
Kon Ah Del Br Rg 04.06.2026 / 17:30:00 |
35.18 | 1.20% | 12.15% | -3.31% | -6.37% | -15.07% | -2.66% | 20.24% |
|
L'Oreal 04.06.2026 / 17:30:00 |
369.60 | 0.84% | 8.53% | -4.71% | 0.83% | 3.02% | -3.52% | -9.01% |
|
Tesco Rg 04.06.2026 / 17:30:00 |
4.467 | 0.18% | 20.22% | 1.50% | -5.05% | -6.37% | 15.49% | 68.02% |
|
Carlsberg -B- 04.06.2026 / 16:55:00 |
817.20 | -0.71% | 20.45% | -6.17% | -4.80% | -7.26% | -12.92% | -20.63% |
|
Nestlé N 04.06.2026 / 17:20:00 |
76.85 | -1.73% | 3.67% | -3.65% | -0.93% | -3.90% | -11.87% | -29.41% |
|
Dav Cam Mil Rg 04.06.2026 / 17:30:00 |
5.408 | -2.42% | -10.22% | -4.65% | -3.86% | -11.86% | -4.49% | -56.64% |
|
Next Rg 04.06.2026 / 17:30:00 |
135.45 | -2.78% | 39.47% | 2.54% | 2.73% | 5.99% | 5.00% | 104.70% |
|
Heineken Holding Br 04.06.2026 / 17:30:00 |
60.00 | -2.88% | 5.28% | -4.38% | -1.56% | -8.05% | -13.42% | -23.84% |
|
Ebro Foods 04.06.2026 / 17:30:00 |
17.890 | -3.23% | 13.53% | -0.72% | -1.16% | -4.84% | 1.30% | 7.54% |
|
Essity Aktie-B Rg 04.06.2026 / 17:25:00 |
254.70 | -3.50% | -13.09% | -2.19% | 1.47% | -2.53% | -7.30% | -12.42% |
|
De Longhi N 04.06.2026 / 17:30:00 |
35.33 | -4.06% | 16.48% | 0.77% | -0.53% | 3.73% | 24.84% | 93.67% |
|
EU Consumer Non-Cyclicals 04.06.2026 / 17:30:04 |
17'485.78 | -4.77% | 1.79% | -3.58% | -1.90% | -5.90% | -7.16% | -6.53% |
|
Heineken Br Rg 04.06.2026 / 17:30:00 |
65.45 | -4.94% | -3.30% | -5.03% | -1.31% | -5.91% | -17.59% | -29.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.06.2026 / 17:30:00 |
67.56 | -1.69% |
68.82 13:26 |
67.55 17:24 |
72.48 27.05.26 |
53.3 06.01.26 |
750'059 |
|
Associat Brit Fo Rg 04.06.2026 / 17:30:00 |
18.740 | 0.64% |
18.890 15:10 |
18.650 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
133'509 |
|
Beiersdorf I 04.06.2026 / 17:30:00 |
67.24 | -0.18% |
68.28 13:50 |
67.08 16:51 |
110.18 24.02.26 |
67.08 04.06.26 |
165'810 |
|
Brit Amer Tobacc Rg 04.06.2026 / 17:30:00 |
43.09 | -2.11% |
43.74 11:01 |
42.93 17:09 |
50.02 15.05.26 |
39.605 07.01.26 |
420'656 |
|
Carlsberg -B- 04.06.2026 / 16:55:00 |
817.20 | -1.61% |
834.80 14:14 |
816.00 16:49 |
1'012.50 12.02.26 |
773 23.03.26 |
122'170 |
|
Coca-Cola HBC N 04.06.2026 / 17:30:00 |
42.53 | 1.21% |
43.20 16:05 |
41.88 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
122'106 |
|
Danone 04.06.2026 / 17:30:00 |
63.57 | -0.97% |
64.38 11:17 |
63.39 17:24 |
77.74 14.01.26 |
60.64 01.06.26 |
735'636 |
|
Dav Cam Mil Rg 04.06.2026 / 17:30:00 |
5.408 | 0.22% |
5.546 09:35 |
5.383 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
2'207'194 |
|
De Longhi N 04.06.2026 / 17:30:00 |
35.33 | 0.40% |
35.52 15:08 |
35.00 12:39 |
39.58 20.02.26 |
28.48 23.03.26 |
69'717 |
|
Diageo Rg 04.06.2026 / 17:30:00 |
14.715 | 0.17% |
15.030 09:35 |
14.685 17:06 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'308'771 |
|
Ebro Foods 04.06.2026 / 17:30:00 |
17.890 | -0.39% |
18.040 11:57 |
17.860 09:30 |
19.640 17.02.26 |
17.56 30.04.26 |
8'601 |
|
Essity Aktie-B Rg 04.06.2026 / 17:25:00 |
254.70 | -0.74% |
257.90 11:07 |
254.60 17:21 |
293.10 24.02.26 |
239.4 27.03.26 |
563'136 |
|
EU Consumer Non-Cyclicals 04.06.2026 / 17:30:04 |
17'485.78 | -0.72% |
17'688.28 13:51 |
17'477.78 17:24 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 04.06.2026 / 17:28:00 |
21.84 | -0.82% |
22.00 15:14 |
21.66 09:43 |
22.20 03.06.26 |
14.27 06.01.26 |
72'773 |
|
Heineken Br Rg 04.06.2026 / 17:30:00 |
65.45 | -1.22% |
66.50 14:13 |
65.40 17:20 |
80.24 12.02.26 |
63.9 12.05.26 |
548'670 |
|
Heineken Holding Br 04.06.2026 / 17:30:00 |
60.00 | -1.28% |
61.00 14:03 |
60.00 17:29 |
73.70 27.02.26 |
58.75 30.04.26 |
68'333 |
|
Imperial Brands Rg 04.06.2026 / 17:30:00 |
26.75 | -0.58% |
27.06 14:25 |
26.66 12:40 |
33.40 27.02.26 |
26.265 02.06.26 |
436'385 |
|
Jeronimo Martins N 04.06.2026 / 17:30:00 |
17.770 | -0.48% |
18.005 11:48 |
17.685 09:05 |
22.69 17.03.26 |
17.675 02.06.26 |
545'291 |
|
Kesko-B N 04.06.2026 / 17:25:00 |
20.65 | 0.44% |
20.87 15:18 |
20.56 09:01 |
22.21 04.02.26 |
18.65 23.03.26 |
151'806 |
|
Kon Ah Del Br Rg 04.06.2026 / 17:30:00 |
35.18 | -0.38% |
35.77 15:11 |
35.02 09:02 |
42.54 17.03.26 |
32.12 27.01.26 |
3'074'238 |
|
L'Oreal 04.06.2026 / 17:30:00 |
369.60 | -0.39% |
377.10 13:49 |
369.35 17:23 |
405.80 24.02.26 |
338.85 23.03.26 |
111'070 |
|
Leroy Seafood Br 04.06.2026 / 16:20:00 |
41.49 | -0.22% |
41.80 09:31 |
41.26 11:49 |
51.75 02.01.26 |
41.26 04.06.26 |
249'057 |
|
Lotus Bakeries 04.06.2026 / 17:30:00 |
10'980.00 | 0.37% |
11'060.00 13:42 |
10'860.00 09:48 |
11'180.00 29.05.26 |
8000 02.01.26 |
74 |
|
Magnum Ice Br Rg 04.06.2026 / 17:30:00 |
14.640 | 1.47% |
14.754 16:10 |
14.274 09:30 |
16.488 11.02.26 |
11.021 28.04.26 |
723'334 |
|
Marks & Spencer Rg 04.06.2026 / 17:30:00 |
3.671 | 0.05% |
3.718 11:57 |
3.653 09:01 |
4.102 25.02.26 |
3.0145 12.05.26 |
824'323 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 18:10 / 04.06.26 |
24'947.50 | 1.06% | |
|
S&P 500 (ETF SPY) 17:55 / 04.06.26 |
755.14 | 0.12% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 18:10 / 04.06.26 |
0.9168 | -0.21% | |
|
USD/CHF 18:10 / 04.06.26 |
0.7884 | -0.47% | |
|
Gold 1 Uz 18:10 / 04.06.26 |
4'482.67 | 1.09% | |
|
Rohöl Brent 18:10 / 04.06.26 |
94.88 | -3.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Swiss Re N 17:30 / 04.06.26 |
116.20 | 1.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% | |
|
Nestlé N 17:35 / 04.06.26 |
76.68 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.06.26 |
18'882.99 | 0.77% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:39 / 04.06.26 |
17.700 | 16.29% | |
|
Idorsia N 17:30 / 04.06.26 |
4.450 | 9.77% | |
|
Kuros Bio N 17:30 / 04.06.26 |
20.50 | 8.70% | |
|
Centiel N 17:30 / 04.06.26 |
5.760 | 6.67% | |
|
Newron Pharma N 17:30 / 04.06.26 |
12.760 | 5.28% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 04.06.26 |
1.600 | -13.51% | |
|
Burckhardt N 17:30 / 04.06.26 |
450.50 | -11.84% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
ams-OSRAM I 17:30 / 04.06.26 |
20.10 | -5.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.06.26 |
2'130.64 | 0.68% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.06.26 |
2'989.78 | 0.44% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 04.06.26 |
330.80 | 3.96% | |
|
Temenos N 17:30 / 04.06.26 |
71.45 | 3.70% | |
|
SIG Group N 17:30 / 04.06.26 |
11.990 | 2.04% | |
|
Adecco N 17:30 / 04.06.26 |
16.630 | 1.96% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
DocMorris N 17:30 / 04.06.26 |
7.330 | -1.94% | |
|
Barry Callebaut N 17:30 / 04.06.26 |
1'157.00 | -1.62% | |
|
The Swatch Group I 17:30 / 04.06.26 |
209.30 | -1.41% | |
|
Ems-Chemie N 17:36 / 04.06.26 |
704.00 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |