Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 20.05.2026 - 17:30:02
- 18'190.87
- -0.01%
- -2.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.05.2026 / 17:30:00 |
71.18 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 20.05.2026 / 17:30:00 |
18.380 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 20.05.2026 / 17:30:00 |
71.89 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 20.05.2026 / 17:30:00 |
48.97 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 20.05.2026 / 16:55:00 |
854.00 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 20.05.2026 / 17:30:00 |
42.37 | 0.00% | 0.00 | 0 | |||
|
Danone 20.05.2026 / 17:30:00 |
63.24 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 20.05.2026 / 17:30:00 |
5.548 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 20.05.2026 / 17:30:00 |
35.06 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 20.05.2026 / 17:30:00 |
15.770 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 20.05.2026 / 17:30:00 |
17.880 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 20.05.2026 / 17:25:00 |
254.60 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 20.05.2026 / 17:30:02 |
18'190.87 | -0.01% | -2.24 | 0 | |||
|
Glanbia Rg 20.05.2026 / 17:28:00 |
20.56 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 20.05.2026 / 17:30:00 |
68.38 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 20.05.2026 / 17:30:00 |
63.08 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 20.05.2026 / 17:29:59 |
28.86 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 20.05.2026 / 17:30:00 |
19.010 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 20.05.2026 / 17:25:00 |
20.78 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 20.05.2026 / 17:30:00 |
37.66 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 20.05.2026 / 17:30:00 |
360.38 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 20.05.2026 / 16:20:00 |
45.94 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 20.05.2026 / 17:30:00 |
10'840.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 20.05.2026 / 17:30:00 |
13.702 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 20.05.2026 / 17:30:00 |
3.503 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 20.05.2026 / 17:28:00 |
20.56 | 41.06% | 53.66% | 3.63% | 19.19% | 20.09% | 65.61% | 49.42% |
|
Lotus Bakeries 20.05.2026 / 17:30:00 |
10'840.00 | 38.62% | 0.93% | 4.03% | 8.40% | 1.98% | 21.52% | 82.80% |
|
AB InBev 20.05.2026 / 17:30:00 |
71.18 | 29.61% | 47.77% | 4.29% | 14.47% | 6.05% | 17.19% | 29.77% |
|
Sonae Rg 20.05.2026 / 17:30:00 |
1.952 | 20.79% | 112.87% | 2.85% | -1.16% | -2.25% | 66.70% | 106.23% |
|
Brit Amer Tobacc Rg 20.05.2026 / 17:30:00 |
48.97 | 16.33% | 70.39% | 2.99% | 18.51% | 6.04% | 48.08% | 83.17% |
|
Origin Enterpris Rg 20.05.2026 / 17:28:00 |
4.595 | 12.07% | 66.49% | 2.11% | 2.91% | 9.02% | 25.20% | 24.19% |
|
Coca-Cola HBC N 20.05.2026 / 17:30:00 |
42.37 | 10.22% | 55.43% | -0.12% | 0.07% | -11.66% | 6.35% | 66.55% |
|
Viscofan Br 20.05.2026 / 17:30:00 |
58.90 | 10.09% | -3.28% | 1.90% | 0.00% | 0.34% | -7.32% | -9.66% |
|
Kon Ah Del Br Rg 20.05.2026 / 17:30:00 |
37.66 | 7.92% | 19.59% | 3.07% | -9.58% | -8.36% | -0.48% | 22.51% |
|
Kesko-B N 20.05.2026 / 17:25:00 |
20.78 | 7.84% | 13.85% | 2.16% | 1.22% | -0.10% | -0.86% | 15.35% |
|
Pearson Rg 20.05.2026 / 17:30:00 |
11.245 | 7.25% | -12.42% | 3.88% | 2.51% | 19.35% | -7.52% | 35.38% |
|
Marks & Spencer Rg 20.05.2026 / 17:30:00 |
3.503 | 6.72% | -7.07% | 12.51% | 0.50% | -13.86% | -7.54% | 115.21% |
|
Tesco Rg 20.05.2026 / 17:30:00 |
4.591 | 3.85% | 24.62% | -0.20% | -7.13% | -7.33% | 20.85% | 71.95% |
|
Carlsberg -B- 20.05.2026 / 16:55:00 |
854.00 | 2.09% | 23.84% | 2.55% | 4.12% | -11.81% | -8.82% | -25.19% |
|
Magnum Ice Br Rg 20.05.2026 / 17:30:00 |
13.702 | 1.39% | 0.00% | 8.64% | 21.83% | 0.31% | 0.00% | 0.00% |
|
Heineken Holding Br 20.05.2026 / 17:30:00 |
63.08 | 0.80% | 9.27% | 6.23% | 1.82% | -12.64% | -8.49% | -25.79% |
|
Nestlé N 20.05.2026 / 17:20:00 |
79.05 | 0.44% | 5.97% | 2.74% | 4.48% | -4.70% | -10.67% | -30.55% |
|
Dav Cam Mil Rg 20.05.2026 / 17:30:00 |
5.548 | 0.33% | -7.69% | 4.05% | -11.91% | -11.63% | -2.96% | -54.75% |
|
EU Consumer Non-Cyclicals 20.05.2026 / 17:30:02 |
18'190.87 | -0.93% | 5.14% | 3.01% | 3.64% | -7.58% | -4.20% | -6.98% |
|
Diageo Rg 20.05.2026 / 17:30:00 |
15.770 | -1.74% | -37.75% | 6.52% | 5.75% | -3.87% | -26.20% | -55.62% |
|
Heineken Br Rg 20.05.2026 / 17:30:00 |
68.38 | -1.89% | -0.20% | 6.78% | 0.89% | -11.56% | -12.96% | -32.43% |
|
L'Oreal 20.05.2026 / 17:30:00 |
360.38 | -2.06% | 5.40% | 1.31% | 4.33% | -9.18% | -6.59% | -14.52% |
|
Ebro Foods 20.05.2026 / 17:30:00 |
17.880 | -3.66% | 13.02% | 0.00% | -2.72% | -6.97% | 2.64% | 6.43% |
|
Orkla N 20.05.2026 / 16:20:00 |
108.10 | -4.17% | 9.80% | -1.32% | -9.50% | -16.97% | -5.75% | 30.43% |
|
Essity Aktie-B Rg 20.05.2026 / 17:25:00 |
254.60 | -4.25% | -13.77% | 2.87% | 3.88% | -11.01% | -10.57% | -18.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.05.2026 / 17:30:00 |
71.18 | 0.00% |
71.36 20.05.26 |
53.3 06.01.26 |
851'855 | ||
|
Associat Brit Fo Rg 20.05.2026 / 17:30:00 |
18.380 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
157'432 | ||
|
Beiersdorf I 20.05.2026 / 17:30:00 |
71.89 | 0.00% |
110.18 24.02.26 |
69.21 18.05.26 |
206'118 | ||
|
Brit Amer Tobacc Rg 20.05.2026 / 17:30:00 |
48.97 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
458'280 | ||
|
Carlsberg -B- 20.05.2026 / 16:55:00 |
854.00 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
90'556 | ||
|
Coca-Cola HBC N 20.05.2026 / 17:30:00 |
42.37 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
133'591 | ||
|
Danone 20.05.2026 / 17:30:00 |
63.24 | 0.00% |
77.74 14.01.26 |
60.86 18.05.26 |
912'989 | ||
|
Dav Cam Mil Rg 20.05.2026 / 17:30:00 |
5.548 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
1'983'155 | ||
|
De Longhi N 20.05.2026 / 17:30:00 |
35.06 | 0.00% |
39.58 20.02.26 |
28.48 23.03.26 |
154'635 | ||
|
Diageo Rg 20.05.2026 / 17:30:00 |
15.770 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
772'091 | ||
|
Ebro Foods 20.05.2026 / 17:30:00 |
17.880 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
18'386 | ||
|
Essity Aktie-B Rg 20.05.2026 / 17:25:00 |
254.60 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
640'946 | ||
|
EU Consumer Non-Cyclicals 20.05.2026 / 17:30:02 |
18'190.87 | -0.01% |
18'256.35 17:15 |
17'981.43 09:16 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 20.05.2026 / 17:28:00 |
20.56 | 0.00% |
21.10 19.05.26 |
14.27 06.01.26 |
58'802 | ||
|
Heineken Br Rg 20.05.2026 / 17:30:00 |
68.38 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
416'437 | ||
|
Heineken Holding Br 20.05.2026 / 17:30:00 |
63.08 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
73'219 | ||
|
Imperial Brands Rg 20.05.2026 / 17:29:59 |
28.86 | 0.00% |
33.40 27.02.26 |
27 12.05.26 |
234'907 | ||
|
Jeronimo Martins N 20.05.2026 / 17:30:00 |
19.010 | 0.00% |
22.69 17.03.26 |
17.97 13.05.26 |
415'936 | ||
|
Kesko-B N 20.05.2026 / 17:25:00 |
20.78 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
150'584 | ||
|
Kon Ah Del Br Rg 20.05.2026 / 17:30:00 |
37.66 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'057'373 | ||
|
L'Oreal 20.05.2026 / 17:30:00 |
360.38 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
220'511 | ||
|
Leroy Seafood Br 20.05.2026 / 16:20:00 |
45.94 | 0.00% |
51.75 02.01.26 |
43.02 11.05.26 |
315'442 | ||
|
Lotus Bakeries 20.05.2026 / 17:30:00 |
10'840.00 | 0.00% |
11'000.00 07.05.26 |
8000 02.01.26 |
83 | ||
|
Magnum Ice Br Rg 20.05.2026 / 17:30:00 |
13.702 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
1'367'664 | ||
|
Marks & Spencer Rg 20.05.2026 / 17:30:00 |
3.503 | 0.00% |
4.102 25.02.26 |
3.0145 12.05.26 |
4'820'347 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% | |
|
Eurozone 50 17:30 / 20.05.26 |
617.96 | 2.13% | |
|
L&S Dax 22:57 / 20.05.26 |
24'765.00 | 1.79% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 17:20 / 20.05.26 |
18.404 | -3.37% | |
|
EUR/CHF 06:10 / 21.05.26 |
0.9147 | -0.06% | |
|
USD/CHF 06:10 / 21.05.26 |
0.7871 | 0.01% | |
|
Gold 1 Uz 06:10 / 21.05.26 |
4'532.62 | -0.28% | |
|
Rohöl Brent 23:00 / 20.05.26 |
105.47 | -4.97% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |