Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 01.10.2026 - 17:30:09
- 17'405.24
- -1.50%
- -264.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.10.2026 / 17:22:00 |
64.75 | -0.86% | -0.56 | 64.74 | 64.76 | 872'109 | |
|
Associat Brit Fo Rg 01.10.2026 / 17:22:02 |
18.295 | -1.37% | -0.26 | 18.280 | 18.300 | 391'331 | |
|
Beiersdorf I 01.10.2026 / 17:21:46 |
75.94 | -1.80% | -1.39 | 75.90 | 75.96 | 152'442 | |
|
Brit Amer Tobacc Rg 01.10.2026 / 17:22:05 |
39.91 | -3.27% | -1.35 | 39.90 | 39.92 | 691'799 | |
|
Carlsberg -B- 01.10.2026 / 16:55:00 |
843.40 | -1.15% | -9.80 | 840.40 | 843.40 | 87'652 | |
|
Carrefour 01.10.2026 / 17:22:02 |
15.655 | -1.80% | -0.29 | 15.650 | 15.660 | 1'648'166 | |
|
Coca-Cola HBC N 01.10.2026 / 17:22:05 |
42.18 | -3.72% | -1.63 | 42.18 | 42.22 | 145'398 | |
|
Danone 01.10.2026 / 17:22:02 |
57.68 | -1.74% | -1.02 | 57.66 | 57.68 | 484'912 | |
|
Dav Cam Mil Rg 01.10.2026 / 17:21:47 |
6.016 | -1.80% | -0.11 | 6.012 | 6.018 | 3'541'874 | |
|
De Longhi N 01.10.2026 / 17:22:03 |
39.03 | -3.15% | -1.27 | 39.02 | 39.04 | 39'957 | |
|
Diageo Rg 01.10.2026 / 17:22:04 |
15.983 | -1.33% | -0.22 | 15.980 | 15.985 | 1'159'125 | |
|
Ebro Foods 01.10.2026 / 17:20:09 |
17.880 | -0.67% | -0.12 | 17.880 | 17.920 | 14'376 | |
|
Essity Aktie-B Rg 01.10.2026 / 17:21:48 |
256.75 | -1.17% | -3.05 | 256.70 | 256.80 | 533'157 | |
|
EU Consumer Non-Cyclicals 01.10.2026 / 17:30:09 |
17'405.24 | -1.50% | -264.69 | 0 | |||
|
Glanbia Rg 01.10.2026 / 17:21:32 |
18.910 | -3.91% | -0.77 | 18.870 | 18.910 | 178'840 | |
|
Heineken Br Rg 01.10.2026 / 17:21:45 |
69.04 | -1.15% | -0.80 | 69.02 | 69.06 | 208'060 | |
|
Heineken Holding Br 01.10.2026 / 17:21:21 |
64.78 | -1.03% | -0.68 | 64.75 | 64.80 | 65'196 | |
|
Imperial Brands Rg 01.10.2026 / 17:21:52 |
24.38 | -0.39% | -0.10 | 24.37 | 24.39 | 288'127 | |
|
Jeronimo Martins N 01.10.2026 / 17:21:56 |
17.715 | -1.53% | -0.28 | 17.710 | 17.720 | 860'433 | |
|
Kesko-B N 01.10.2026 / 17:21:49 |
22.90 | -1.46% | -0.34 | 22.90 | 22.92 | 202'361 | |
|
Kon Ah Del Br Rg 01.10.2026 / 17:22:02 |
31.61 | -1.28% | -0.41 | 31.60 | 31.61 | 722'655 | |
|
L'Oreal 01.10.2026 / 17:22:05 |
372.05 | -2.13% | -8.10 | 372.00 | 372.10 | 181'738 | |
|
Lotus Bakeries 01.10.2026 / 17:07:13 |
12'000.00 | -2.20% | -270.00 | 11'940.00 | 12'020.00 | 85 | |
|
Magnum Ice Br Rg 01.10.2026 / 17:22:05 |
15.216 | -3.71% | -0.59 | 15.212 | 15.220 | 1'083'810 | |
|
Marks & Spencer Rg 01.10.2026 / 17:21:51 |
3.792 | -1.28% | -0.05 | 3.791 | 3.793 | 1'410'564 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 01.10.2026 / 17:07:13 |
12'000.00 | 56.91% | 14.25% | -4.31% | -2.12% | 4.53% | 49.63% | 59.56% |
|
Glanbia Rg 01.10.2026 / 17:21:32 |
18.910 | 35.03% | 47.09% | -5.83% | -15.09% | -21.86% | 38.43% | 26.07% |
|
Sonae Rg 01.10.2026 / 17:22:04 |
2.070 | 30.72% | 130.37% | -1.90% | 2.86% | -3.04% | 54.82% | 128.92% |
|
Kesko-B N 01.10.2026 / 17:21:49 |
22.90 | 20.60% | 27.33% | -0.39% | 2.51% | 19.27% | 27.26% | 36.95% |
|
AB InBev 01.10.2026 / 17:22:00 |
64.75 | 18.92% | 35.58% | -5.17% | -5.91% | -6.46% | 26.07% | 24.38% |
|
Marks & Spencer Rg 01.10.2026 / 17:21:51 |
3.792 | 17.03% | 1.91% | 1.96% | -2.17% | 0.86% | 2.96% | 62.00% |
|
Magnum Ice Br Rg 01.10.2026 / 17:22:05 |
15.216 | 16.94% | 0.00% | -9.65% | -10.12% | -3.90% | 0.00% | 0.00% |
|
Pearson Rg 01.10.2026 / 17:22:02 |
12.220 | 16.17% | -5.14% | 0.70% | 2.86% | -2.98% | 15.47% | 39.79% |
|
Coca-Cola HBC N 01.10.2026 / 17:22:05 |
42.18 | 13.97% | 60.71% | -3.52% | -7.64% | -13.99% | 25.87% | 94.11% |
|
Carrefour 01.10.2026 / 17:22:02 |
15.655 | 12.07% | 16.37% | -3.13% | -4.15% | -3.96% | 19.80% | -2.10% |
|
Dav Cam Mil Rg 01.10.2026 / 17:21:47 |
6.016 | 10.78% | 1.93% | 0.42% | 5.10% | 8.87% | 10.30% | -45.13% |
|
De Longhi N 01.10.2026 / 17:22:03 |
39.03 | 9.87% | 33.40% | -1.24% | -2.23% | 2.98% | 22.12% | 93.67% |
|
Next Rg 01.10.2026 / 17:22:04 |
144.55 | 8.19% | 55.21% | 0.47% | -5.49% | -1.04% | 16.76% | 101.82% |
|
Tesco Rg 01.10.2026 / 17:22:05 |
4.728 | 6.36% | 27.63% | -0.76% | 0.75% | 0.83% | 5.09% | 77.57% |
|
Heineken Holding Br 01.10.2026 / 17:21:21 |
64.78 | 4.59% | 13.38% | -3.10% | -4.85% | -5.13% | 10.40% | -8.33% |
|
L'Oreal 01.10.2026 / 17:22:05 |
372.05 | 3.32% | 11.19% | -3.26% | -1.73% | -1.98% | -0.55% | -3.32% |
|
Carlsberg -B- 01.10.2026 / 16:55:00 |
843.40 | 2.00% | 23.72% | -3.22% | -2.92% | -8.29% | 10.73% | -4.95% |
|
Sainsbury Rg 01.10.2026 / 17:22:03 |
3.252 | 1.17% | 20.28% | -3.39% | -3.43% | -3.76% | -2.28% | 29.94% |
|
Diageo Rg 01.10.2026 / 17:22:04 |
15.983 | 0.92% | -36.07% | -2.49% | -4.10% | 6.20% | -11.00% | -46.67% |
|
Heineken Br Rg 01.10.2026 / 17:21:45 |
69.04 | 0.20% | 1.93% | -3.16% | -5.20% | -7.80% | 3.20% | -16.32% |
|
Viscofan Br 01.10.2026 / 17:20:13 |
54.15 | -0.19% | -12.32% | -0.28% | -4.67% | -4.83% | -7.12% | -7.93% |
|
Brit Amer Tobacc Rg 01.10.2026 / 17:22:05 |
39.91 | -1.98% | 43.56% | -5.91% | -4.21% | -11.41% | 3.72% | 59.95% |
|
Essity Aktie-B Rg 01.10.2026 / 17:21:48 |
256.75 | -2.29% | -12.01% | -1.40% | -6.07% | -7.46% | 3.80% | 10.13% |
|
Origin Enterpris Rg 01.10.2026 / 17:20:03 |
3.925 | -2.68% | 44.57% | -2.61% | -12.78% | -8.08% | -0.63% | 21.46% |
|
Ebro Foods 01.10.2026 / 17:20:09 |
17.880 | -3.02% | 13.78% | -2.35% | -2.13% | -1.54% | -2.72% | 13.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.10.2026 / 17:22:00 |
64.75 | -0.86% |
65.64 11:04 |
64.30 16:34 |
76.17 31.07.26 |
53.3 06.01.26 |
872'109 |
|
Associat Brit Fo Rg 01.10.2026 / 17:22:02 |
18.295 | -1.37% |
18.570 14:40 |
18.220 09:40 |
21.86 06.01.26 |
17.295 23.03.26 |
391'331 |
|
Beiersdorf I 01.10.2026 / 17:21:46 |
75.94 | -1.80% |
76.90 14:39 |
75.30 16:29 |
110.18 24.02.26 |
67.08 04.06.26 |
152'442 |
|
Brit Amer Tobacc Rg 01.10.2026 / 17:22:05 |
39.91 | -3.27% |
40.41 15:31 |
39.66 09:46 |
50.02 15.05.26 |
39.605 07.01.26 |
691'799 |
|
Carlsberg -B- 01.10.2026 / 16:55:00 |
843.40 | -1.15% |
857.60 15:31 |
842.40 16:54 |
1'012.50 12.02.26 |
773 23.03.26 |
87'652 |
|
Carrefour 01.10.2026 / 17:22:02 |
15.655 | -1.80% |
15.795 09:00 |
15.455 10:31 |
17.535 19.05.26 |
13.585 30.01.26 |
1'648'166 |
|
Coca-Cola HBC N 01.10.2026 / 17:22:05 |
42.18 | -3.72% |
43.28 11:49 |
42.08 16:53 |
51.95 06.07.26 |
36.58 07.01.26 |
145'398 |
|
Danone 01.10.2026 / 17:22:02 |
57.68 | -1.74% |
58.37 14:19 |
57.24 16:29 |
77.74 14.01.26 |
57.24 01.10.26 |
484'912 |
|
Dav Cam Mil Rg 01.10.2026 / 17:21:47 |
6.016 | -1.80% |
6.280 09:06 |
6.010 17:19 |
6.818 10.04.26 |
5.276 18.05.26 |
3'541'874 |
|
De Longhi N 01.10.2026 / 17:22:03 |
39.03 | -3.15% |
40.04 09:00 |
38.78 16:52 |
42.56 31.08.26 |
28.48 23.03.26 |
39'957 |
|
Diageo Rg 01.10.2026 / 17:22:04 |
15.983 | -1.33% |
16.195 14:39 |
15.965 16:55 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'159'125 |
|
Ebro Foods 01.10.2026 / 17:20:09 |
17.880 | -0.67% |
18.040 12:43 |
17.750 10:05 |
19.640 17.02.26 |
17.56 30.04.26 |
14'376 |
|
Essity Aktie-B Rg 01.10.2026 / 17:21:48 |
256.75 | -1.17% |
259.85 14:39 |
256.20 16:52 |
293.10 24.02.26 |
239.4 27.03.26 |
533'157 |
|
EU Consumer Non-Cyclicals 01.10.2026 / 17:30:09 |
17'405.24 | -1.50% |
17'687.87 09:00 |
17'354.04 16:34 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 01.10.2026 / 17:21:32 |
18.910 | -3.91% |
19.605 09:00 |
18.830 17:18 |
25.10 06.07.26 |
14.27 06.01.26 |
178'840 |
|
Heineken Br Rg 01.10.2026 / 17:21:45 |
69.04 | -1.15% |
69.98 14:58 |
68.75 16:55 |
80.44 05.08.26 |
63.9 12.05.26 |
208'060 |
|
Heineken Holding Br 01.10.2026 / 17:21:21 |
64.78 | -1.03% |
65.65 14:59 |
64.55 16:53 |
75.55 06.08.26 |
58.75 30.04.26 |
65'196 |
|
Imperial Brands Rg 01.10.2026 / 17:21:52 |
24.38 | -0.39% |
24.46 14:36 |
24.09 09:47 |
33.40 27.02.26 |
24.09 01.10.26 |
288'127 |
|
Jeronimo Martins N 01.10.2026 / 17:21:56 |
17.715 | -1.53% |
17.950 14:23 |
17.610 10:30 |
22.69 17.03.26 |
16.115 09.07.26 |
860'433 |
|
Kesko-B N 01.10.2026 / 17:21:49 |
22.90 | -1.46% |
23.24 14:21 |
22.86 16:01 |
23.38 28.09.26 |
18.65 23.03.26 |
202'361 |
|
Kon Ah Del Br Rg 01.10.2026 / 17:22:02 |
31.61 | -1.28% |
31.75 14:19 |
31.23 09:29 |
42.54 17.03.26 |
30.335 27.08.26 |
722'655 |
|
L'Oreal 01.10.2026 / 17:22:05 |
372.05 | -2.13% |
377.80 14:35 |
369.55 16:55 |
405.80 24.02.26 |
338.85 23.03.26 |
181'738 |
|
Lotus Bakeries 01.10.2026 / 17:07:13 |
12'000.00 | -2.20% |
12'220.00 12:45 |
11'980.00 16:49 |
13'200.00 26.08.26 |
8000 02.01.26 |
85 |
|
Magnum Ice Br Rg 01.10.2026 / 17:22:05 |
15.216 | -3.71% |
15.546 09:15 |
15.116 15:32 |
17.958 25.08.26 |
11.021 28.04.26 |
1'083'810 |
|
Marks & Spencer Rg 01.10.2026 / 17:21:51 |
3.792 | -1.28% |
3.849 14:35 |
3.764 09:19 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'410'564 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:22 / 01.10.26 |
13'622.62 | -1.50% | |
|
Eurozone 50 17:30 / 01.10.26 |
635.67 | -1.38% | |
|
L&S Dax 17:37 / 01.10.26 |
24'935.00 | -0.72% | |
|
S&P 500 (ETF SPY) 17:22 / 01.10.26 |
760.76 | -0.25% | |
|
VSMI Vola-Index 17:20 / 01.10.26 |
16.996 | 12.97% | |
|
EUR/CHF 17:37 / 01.10.26 |
0.9335 | -1.41% | |
|
USD/CHF 17:37 / 01.10.26 |
0.8304 | -0.62% | |
|
Gold 1 Uz 17:36 / 01.10.26 |
4'161.99 | 0.11% | |
|
Rohöl Brent 17:37 / 01.10.26 |
101.59 | 3.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:22 / 01.10.26 |
13'622.62 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:19 / 01.10.26 |
85.58 | 1.37% | |
|
Swiss Re N 17:19 / 01.10.26 |
138.75 | 0.18% | |
|
ABB N 17:19 / 01.10.26 |
79.40 | -0.03% | |
|
Roche PS 17:19 / 01.10.26 |
348.40 | -0.20% | |
|
Zurich Insurance N 17:19 / 01.10.26 |
563.80 | -0.56% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:19 / 01.10.26 |
64.18 | -3.66% | |
|
UBS N 17:19 / 01.10.26 |
38.98 | -3.25% | |
|
Richemont N 17:19 / 01.10.26 |
173.65 | -3.04% | |
|
Amrize N 17:19 / 01.10.26 |
30.42 | -3.03% | |
|
Sika N 17:19 / 01.10.26 |
178.75 | -2.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:21 / 01.10.26 |
19'329.77 | -1.44% |
Top 5zur Gesamtübersicht
|
Addex N 17:19 / 01.10.26 |
0.0220 | 6.80% | |
|
EvoNext Hldgs N 17:02 / 01.10.26 |
2.200 | 5.77% | |
|
Cicor N 17:19 / 01.10.26 |
141.40 | 4.59% | |
|
Newron Pharma N 17:15 / 01.10.26 |
8.390 | 4.22% | |
|
INFICON HLDG N 17:19 / 01.10.26 |
197.40 | 3.13% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:10 / 01.10.26 |
4.340 | -13.20% | |
|
WISeKey N 16:45 / 01.10.26 |
9.800 | -7.55% | |
|
DocMorris N 17:19 / 01.10.26 |
12.690 | -5.37% | |
|
Schlatter N 11:36 / 01.10.26 |
19.000 | -5.00% | |
|
Calida N 17:19 / 01.10.26 |
14.160 | -4.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:22 / 01.10.26 |
2'197.60 | -1.49% |
Top 5zur Gesamtübersicht
|
Logitech N 17:19 / 01.10.26 |
85.58 | 1.37% | |
|
Swiss Re N 17:19 / 01.10.26 |
138.75 | 0.18% | |
|
VAT N 17:19 / 01.10.26 |
682.00 | 0.18% | |
|
ABB N 17:19 / 01.10.26 |
79.40 | -0.03% | |
|
Roche PS 17:19 / 01.10.26 |
348.40 | -0.20% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:19 / 01.10.26 |
71.48 | -3.77% | |
|
Holcim N 17:19 / 01.10.26 |
64.18 | -3.66% | |
|
UBS N 17:19 / 01.10.26 |
38.98 | -3.25% | |
|
Richemont N 17:19 / 01.10.26 |
173.65 | -3.04% | |
|
Amrize N 17:19 / 01.10.26 |
30.42 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:22 / 01.10.26 |
3'036.91 | -1.28% |
Top 5zur Gesamtübersicht
|
Temenos N 17:19 / 01.10.26 |
66.65 | 1.21% | |
|
Adecco N 17:18 / 01.10.26 |
23.94 | 0.42% | |
|
VAT N 17:19 / 01.10.26 |
682.00 | 0.18% | |
|
Swissquote Grp Rg 17:18 / 01.10.26 |
36.48 | 0.16% | |
|
Ems-Chemie N 17:19 / 01.10.26 |
820.50 | 0.12% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:19 / 01.10.26 |
71.48 | -3.77% | |
|
DSM Firmenich N 17:19 / 01.10.26 |
89.75 | -3.55% | |
|
Georg Fischer N 17:19 / 01.10.26 |
57.20 | -3.13% | |
|
Lindt PS 17:19 / 01.10.26 |
7'610.00 | -2.87% | |
|
Lindt N 17:19 / 01.10.26 |
79'600.00 | -2.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |