Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 13.02.2026 - 12:47:00
- 19'416.70
- -0.03%
- -4.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.02.2026 / 11:32:00 |
67.63 | -1.24% | -0.85 | 67.62 | 67.66 | 883'752 | |
|
Associat Brit Fo Rg 13.02.2026 / 12:31:57 |
19.575 | -0.23% | -0.05 | 19.575 | 19.595 | 60'549 | |
|
Bakkafrost Rg 13.02.2026 / 11:28:30 |
460.50 | 0.39% | 1.80 | 460.20 | 460.80 | 27'231 | |
|
Beiersdorf I 13.02.2026 / 11:31:59 |
105.55 | 0.29% | 0.30 | 105.50 | 105.60 | 108'258 | |
|
Brit Amer Tobacc Rg 13.02.2026 / 12:31:30 |
43.98 | 0.08% | 0.04 | 43.96 | 43.98 | 318'130 | |
|
Carlsberg -B- 13.02.2026 / 11:30:24 |
1'004.50 | -0.77% | -7.75 | 1'004.00 | 1'005.00 | 143'779 | |
|
Coca-Cola HBC N 13.02.2026 / 12:30:30 |
46.74 | -1.23% | -0.58 | 46.72 | 46.76 | 24'696 | |
|
Colruyt 13.02.2026 / 11:25:20 |
34.91 | 0.03% | 0.01 | 34.82 | 34.94 | 4'108 | |
|
Danone 13.02.2026 / 11:31:24 |
72.23 | 0.26% | 0.19 | 72.20 | 72.24 | 249'366 | |
|
Dav Cam Mil Rg 13.02.2026 / 11:31:59 |
6.706 | -0.15% | -0.01 | 6.704 | 6.710 | 1'484'589 | |
|
De Longhi N 13.02.2026 / 11:31:04 |
37.94 | 1.99% | 0.74 | 37.92 | 37.96 | 200'107 | |
|
Diageo Rg 13.02.2026 / 12:31:28 |
18.375 | -0.57% | -0.11 | 18.365 | 18.375 | 348'674 | |
|
Ebro Foods 13.02.2026 / 11:00:09 |
19.380 | 0.83% | 0.16 | 19.240 | 19.360 | 142'724 | |
|
Essity Aktie-B Rg 13.02.2026 / 11:31:53 |
284.40 | 0.34% | 0.95 | 284.30 | 284.40 | 429'449 | |
|
EU Consumer Non-Cyclicals 13.02.2026 / 12:47:01 |
19'416.36 | -0.03% | -5.23 | 0 | |||
|
Glanbia Rg 13.02.2026 / 11:28:20 |
16.850 | -0.09% | -0.02 | 16.840 | 16.870 | 28'399 | |
|
Heineken Br Rg 13.02.2026 / 11:32:00 |
79.34 | -0.90% | -0.72 | 79.32 | 79.36 | 308'261 | |
|
Heineken Holding Br 13.02.2026 / 11:31:53 |
71.80 | -0.35% | -0.25 | 71.80 | 71.85 | 56'007 | |
|
Imperial Brands Rg 13.02.2026 / 12:30:21 |
32.73 | -0.40% | -0.13 | 32.72 | 32.74 | 35'439 | |
|
JDE Peet's Br Rg 13.02.2026 / 11:31:59 |
31.67 | -0.06% | -0.02 | 31.66 | 31.68 | 65'916 | |
|
Jeronimo Martins N 13.02.2026 / 11:31:17 |
21.28 | 1.19% | 0.25 | 21.28 | 21.30 | 225'490 | |
|
Kesko-B N 13.02.2026 / 11:31:42 |
21.39 | 0.23% | 0.05 | 21.38 | 21.40 | 73'169 | |
|
Kon Ah Del Br Rg 13.02.2026 / 11:31:45 |
39.36 | 0.50% | 0.20 | 39.35 | 39.37 | 1'397'461 | |
|
L'Oreal 13.02.2026 / 11:31:52 |
376.05 | -3.92% | -15.35 | 376.00 | 376.10 | 355'767 | |
|
Leroy Seafood Br 13.02.2026 / 11:30:52 |
48.54 | 0.75% | 0.36 | 48.50 | 48.60 | 116'053 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 13.02.2026 / 11:25:28 |
10'440.00 | 35.29% | -1.49% | -0.85% | 13.36% | 34.97% | 13.60% | 78.41% |
|
AB InBev 13.02.2026 / 11:32:00 |
67.63 | 24.69% | 42.16% | 5.70% | 14.36% | 24.46% | 33.23% | 25.65% |
|
Coca-Cola HBC N 13.02.2026 / 12:30:30 |
46.74 | 23.10% | 73.59% | 9.21% | 19.42% | 28.13% | 46.02% | 147.23% |
|
Dav Cam Mil Rg 13.02.2026 / 11:31:59 |
6.706 | 21.45% | 11.75% | 5.87% | 15.05% | 21.00% | 25.35% | -33.27% |
|
Carlsberg -B- 13.02.2026 / 11:30:24 |
1'004.50 | 21.01% | 46.79% | 4.37% | 17.05% | 27.15% | 16.99% | 4.36% |
|
Marks & Spencer Rg 13.02.2026 / 12:31:59 |
3.960 | 20.29% | 4.75% | 2.37% | 7.99% | 17.96% | 11.33% | 157.53% |
|
Sonae Rg 13.02.2026 / 11:28:56 |
1.908 | 18.94% | 109.60% | 3.92% | 10.61% | 29.44% | 102.87% | 105.12% |
|
Pernod Ricard 13.02.2026 / 11:32:00 |
85.44 | 16.79% | -22.06% | 6.00% | 13.81% | 4.37% | -13.47% | -54.41% |
|
Glanbia Rg 13.02.2026 / 11:28:20 |
16.850 | 15.71% | 26.05% | 0.66% | 7.32% | 17.91% | 18.00% | 50.98% |
|
Heineken Holding Br 13.02.2026 / 11:31:53 |
71.80 | 15.14% | 24.82% | 8.54% | 16.56% | 16.42% | 3.64% | -5.69% |
|
Diageo Rg 13.02.2026 / 12:31:28 |
18.375 | 15.14% | -27.06% | 4.14% | 10.83% | 3.99% | -14.32% | -47.05% |
|
Heineken Br Rg 13.02.2026 / 11:32:00 |
79.34 | 14.86% | 16.84% | 7.68% | 16.37% | 12.43% | -0.43% | -12.14% |
|
Orkla N 13.02.2026 / 11:31:22 |
128.40 | 14.01% | 30.62% | 6.64% | 13.53% | 20.62% | 19.44% | 73.64% |
|
Beiersdorf I 13.02.2026 / 11:31:59 |
105.55 | 12.59% | -14.88% | 2.18% | 7.24% | 18.04% | -16.16% | -4.41% |
|
Kon Ah Del Br Rg 13.02.2026 / 11:31:45 |
39.36 | 12.24% | 24.37% | 12.63% | 16.45% | 11.45% | 15.29% | 41.88% |
|
Royal UNIBREW 13.02.2026 / 11:31:03 |
643.75 | 12.11% | 27.49% | 2.92% | 8.93% | 17.80% | 19.88% | 34.23% |
|
Kesko-B N 13.02.2026 / 11:31:42 |
21.39 | 10.74% | 16.92% | 2.79% | 5.53% | 17.92% | 20.24% | 6.94% |
|
Colruyt 13.02.2026 / 11:25:20 |
34.91 | 10.65% | -3.78% | 2.44% | 12.18% | 5.92% | -5.34% | 37.67% |
|
Tesco Rg 13.02.2026 / 12:31:20 |
4.781 | 7.29% | 28.76% | 5.83% | 13.16% | 5.79% | 21.01% | 95.45% |
|
Sainsbury Rg 13.02.2026 / 12:22:46 |
3.498 | 7.09% | 27.32% | 4.26% | 11.40% | 8.26% | 33.16% | 34.11% |
|
Essity Aktie-B Rg 13.02.2026 / 11:31:53 |
284.40 | 6.60% | -4.00% | 1.94% | 4.81% | 8.82% | 0.57% | 4.86% |
|
L'Oreal 13.02.2026 / 11:31:52 |
376.05 | 6.37% | 14.48% | -4.53% | -2.16% | 4.07% | 9.75% | 4.21% |
|
Viscofan Br 13.02.2026 / 11:30:37 |
57.30 | 6.26% | -6.65% | 3.43% | 3.06% | 9.56% | -4.66% | -4.05% |
|
Origin Enterpris Rg 13.02.2026 / 08:30:05 |
4.270 | 5.91% | 57.34% | -1.21% | 2.83% | 12.52% | 60.83% | 3.02% |
|
EU Consumer Non-Cyclicals 13.02.2026 / 12:47:01 |
19'416.36 | 5.75% | 12.24% | 1.33% | 5.49% | 4.72% | 8.51% | 4.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.02.2026 / 11:32:00 |
67.63 | -1.24% |
67.88 10:22 |
66.76 08:00 |
68.65 12.02.26 |
53.3 06.01.26 |
883'752 |
|
Associat Brit Fo Rg 13.02.2026 / 12:31:57 |
19.575 | -0.23% |
19.730 11:27 |
19.433 09:13 |
21.86 06.01.26 |
18.105 12.01.26 |
60'549 |
|
Bakkafrost Rg 13.02.2026 / 11:28:30 |
460.50 | 0.39% |
465.30 09:17 |
456.40 08:16 |
522.00 02.01.26 |
436.2 27.01.26 |
27'231 |
|
Beiersdorf I 13.02.2026 / 11:31:59 |
105.55 | 0.29% |
105.90 09:43 |
103.35 08:02 |
105.90 13.02.26 |
91 08.01.26 |
108'258 |
|
Brit Amer Tobacc Rg 13.02.2026 / 12:31:30 |
43.98 | 0.08% |
44.64 09:02 |
43.47 10:46 |
46.14 06.02.26 |
39.605 07.01.26 |
318'130 |
|
Carlsberg -B- 13.02.2026 / 11:30:24 |
1'004.50 | -0.77% |
1'010.50 08:03 |
995.20 08:26 |
1'012.50 12.02.26 |
805.2 05.01.26 |
143'779 |
|
Coca-Cola HBC N 13.02.2026 / 12:30:30 |
46.74 | -1.23% |
47.20 09:01 |
46.56 12:02 |
47.39 12.02.26 |
36.58 07.01.26 |
24'696 |
|
Colruyt 13.02.2026 / 11:25:20 |
34.91 | 0.03% |
35.04 08:33 |
34.78 10:30 |
35.04 13.02.26 |
30.2 09.01.26 |
4'108 |
|
Danone 13.02.2026 / 11:31:24 |
72.23 | 0.26% |
72.67 10:04 |
71.56 08:15 |
77.74 14.01.26 |
63.52 26.01.26 |
249'366 |
|
Dav Cam Mil Rg 13.02.2026 / 11:31:59 |
6.706 | -0.15% |
6.744 10:11 |
6.656 08:24 |
6.744 13.02.26 |
5.436 05.01.26 |
1'484'589 |
|
De Longhi N 13.02.2026 / 11:31:04 |
37.94 | 1.99% |
38.14 10:19 |
36.89 08:03 |
39.24 10.02.26 |
35.7 29.01.26 |
200'107 |
|
Diageo Rg 13.02.2026 / 12:31:28 |
18.375 | -0.57% |
18.415 11:22 |
18.165 09:24 |
18.615 12.02.26 |
15.6375 07.01.26 |
348'674 |
|
Ebro Foods 13.02.2026 / 11:00:09 |
19.380 | 0.83% |
19.380 11:00 |
19.240 08:07 |
19.380 13.02.26 |
18 20.01.26 |
142'724 |
|
Essity Aktie-B Rg 13.02.2026 / 11:31:53 |
284.40 | 0.34% |
284.80 10:05 |
280.50 08:21 |
284.80 13.02.26 |
250.1 22.01.26 |
429'449 |
|
EU Consumer Non-Cyclicals 13.02.2026 / 12:47:01 |
19'416.36 | -0.03% |
19'431.74 09:02 |
19'219.86 09:19 |
19'431.74 13.02.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 13.02.2026 / 11:28:20 |
16.850 | -0.09% |
16.895 08:05 |
16.770 10:53 |
17.155 10.02.26 |
14.27 06.01.26 |
28'399 |
|
Heineken Br Rg 13.02.2026 / 11:32:00 |
79.34 | -0.90% |
79.72 08:00 |
78.44 08:12 |
80.24 12.02.26 |
65.74 12.01.26 |
308'261 |
|
Heineken Holding Br 13.02.2026 / 11:31:53 |
71.80 | -0.35% |
71.85 11:30 |
70.70 08:12 |
72.33 12.02.26 |
59.15 12.01.26 |
56'007 |
|
Imperial Brands Rg 13.02.2026 / 12:30:21 |
32.73 | -0.40% |
32.88 09:01 |
32.47 11:41 |
33.39 11.02.26 |
29.77 14.01.26 |
35'439 |
|
JDE Peet's Br Rg 13.02.2026 / 11:31:59 |
31.67 | -0.06% |
31.72 08:00 |
31.66 11:30 |
31.96 15.01.26 |
31.6 19.01.26 |
65'916 |
|
Jeronimo Martins N 13.02.2026 / 11:31:17 |
21.28 | 1.19% |
21.39 09:51 |
21.00 08:00 |
21.39 13.02.26 |
19.875 06.02.26 |
225'490 |
|
Kesko-B N 13.02.2026 / 11:31:42 |
21.39 | 0.23% |
21.42 10:02 |
21.22 08:16 |
22.21 04.02.26 |
18.96 13.01.26 |
73'169 |
|
Kon Ah Del Br Rg 13.02.2026 / 11:31:45 |
39.36 | 0.50% |
39.62 08:45 |
39.22 08:00 |
39.62 13.02.26 |
32.12 27.01.26 |
1'397'461 |
|
L'Oreal 13.02.2026 / 11:31:52 |
376.05 | -3.92% |
379.65 09:32 |
364.05 08:06 |
401.65 05.02.26 |
355.65 08.01.26 |
355'767 |
|
Leroy Seafood Br 13.02.2026 / 11:30:52 |
48.54 | 0.75% |
48.63 10:26 |
47.78 08:00 |
51.75 02.01.26 |
45.06 26.01.26 |
116'053 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:32 / 13.02.26 |
13'577.01 | 0.35% | |
|
Eurozone 50 12:47 / 13.02.26 |
616.28 | -0.50% | |
|
L&S Dax 12:47 / 13.02.26 |
24'821.50 | -0.40% | |
|
S&P 500 (ETF SPY) 22:15 / 12.02.26 |
681.27 | -1.54% | |
|
VSMI Vola-Index 12:32 / 13.02.26 |
15.671 | 5.84% | |
|
EUR/CHF 12:46 / 13.02.26 |
0.9126 | -0.06% | |
|
USD/CHF 12:47 / 13.02.26 |
0.7694 | -0.01% | |
|
Gold 1 Uz 12:46 / 13.02.26 |
4'942.06 | 0.40% | |
|
Rohöl Brent 12:47 / 13.02.26 |
67.04 | -0.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:32 / 13.02.26 |
13'577.01 | 0.35% |
Top 5zur Gesamtübersicht
|
Lonza N 12:31 / 13.02.26 |
513.20 | 3.05% | |
|
Kühne + Nagel N 12:32 / 13.02.26 |
167.90 | 2.19% | |
|
Logitech N 12:31 / 13.02.26 |
68.08 | 2.10% | |
|
Swisscom N 12:32 / 13.02.26 |
697.00 | 1.53% | |
|
Swiss Re N 12:32 / 13.02.26 |
131.20 | 1.43% |
Flop 5zur Gesamtübersicht
|
Sika N 12:31 / 13.02.26 |
154.85 | -1.12% | |
|
ABB N 12:31 / 13.02.26 |
68.80 | -1.01% | |
|
Holcim N 12:31 / 13.02.26 |
69.78 | -0.77% | |
|
Alcon N 12:31 / 13.02.26 |
60.32 | -0.46% | |
|
Richemont N 12:30 / 13.02.26 |
159.50 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:30 / 13.02.26 |
18'728.53 | 0.29% |
Top 5zur Gesamtübersicht
|
BVZ N 10:44 / 13.02.26 |
1'460.00 | 7.35% | |
|
Tecan N 12:23 / 13.02.26 |
131.60 | 3.70% | |
|
SMGH N 12:31 / 13.02.26 |
30.00 | 3.09% | |
|
Lonza N 12:31 / 13.02.26 |
513.20 | 3.05% | |
|
Schindler PS 12:30 / 13.02.26 |
293.60 | 2.95% |
Flop 5zur Gesamtübersicht
|
Leonteq N 12:30 / 13.02.26 |
11.720 | -6.24% | |
|
Lastminute.com N 12:24 / 13.02.26 |
14.800 | -4.21% | |
|
SoftwareOne N 12:31 / 13.02.26 |
6.895 | -3.84% | |
|
Huber+Suhner N 12:24 / 13.02.26 |
176.00 | -3.51% | |
|
R&S Group Hldg N-A 12:23 / 13.02.26 |
21.30 | -2.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:32 / 13.02.26 |
2'151.11 | 0.35% |
Top 5zur Gesamtübersicht
|
Lonza N 12:31 / 13.02.26 |
513.20 | 3.05% | |
|
Schindler PS 12:30 / 13.02.26 |
293.60 | 2.95% | |
|
Kühne + Nagel N 12:32 / 13.02.26 |
167.90 | 2.19% | |
|
Logitech N 12:31 / 13.02.26 |
68.08 | 2.10% | |
|
SGS Rg 12:31 / 13.02.26 |
94.10 | 2.06% |
Flop 5zur Gesamtübersicht
|
Sonova N 12:30 / 13.02.26 |
197.60 | -1.64% | |
|
Sandoz Group N 12:30 / 13.02.26 |
65.06 | -1.12% | |
|
Sika N 12:31 / 13.02.26 |
154.85 | -1.12% | |
|
ABB N 12:31 / 13.02.26 |
68.80 | -1.01% | |
|
Holcim N 12:31 / 13.02.26 |
69.78 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:32 / 13.02.26 |
3'095.49 | -0.02% |
Top 5zur Gesamtübersicht
|
Schindler PS 12:30 / 13.02.26 |
293.60 | 2.95% | |
|
Schindler N 12:30 / 13.02.26 |
279.00 | 2.20% | |
|
SGS Rg 12:31 / 13.02.26 |
94.10 | 2.06% | |
|
Flughafen Zürich N 12:30 / 13.02.26 |
252.20 | 1.78% | |
|
VAT N 12:31 / 13.02.26 |
503.20 | 1.72% |
Flop 5zur Gesamtübersicht
|
Clariant N 12:24 / 13.02.26 |
8.275 | -2.13% | |
|
Sonova N 12:30 / 13.02.26 |
197.60 | -1.64% | |
|
Dottikon ES N 12:10 / 13.02.26 |
333.00 | -1.62% | |
|
Avolta N 12:24 / 13.02.26 |
48.20 | -1.43% | |
|
SIG Group N 12:25 / 13.02.26 |
12.320 | -1.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.24 | 614.40 |
| 11.02.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 11.02.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 4'060.00 |
| 11.02.26 | Swisscom AG | Kauf | 0.18 | 179'426.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |