Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 09.07.2026 - 17:30:05
- 18'679.36
- -0.76%
- -142.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.07.2026 / 17:15:15 |
69.16 | -0.58% | -0.40 | 69.16 | 69.18 | 510'331 | |
|
Associat Brit Fo Rg 09.07.2026 / 17:15:26 |
19.590 | 0.72% | 0.14 | 19.585 | 19.595 | 159'443 | |
|
Beiersdorf I 09.07.2026 / 17:15:25 |
76.84 | -0.10% | -0.08 | 76.82 | 76.86 | 145'487 | |
|
Brit Amer Tobacc Rg 09.07.2026 / 17:15:26 |
45.02 | -2.44% | -1.13 | 45.01 | 45.02 | 350'122 | |
|
Carlsberg -B- 09.07.2026 / 16:55:00 |
919.60 | -1.60% | -15.00 | 918.20 | 918.20 | 147'183 | |
|
Carrefour 09.07.2026 / 17:15:08 |
16.283 | -0.78% | -0.13 | 16.280 | 16.285 | 302'046 | |
|
Coca-Cola HBC N 09.07.2026 / 17:15:26 |
49.18 | 0.04% | 0.02 | 49.18 | 49.20 | 88'833 | |
|
Danone 09.07.2026 / 17:15:19 |
72.44 | -1.17% | -0.86 | 72.42 | 72.44 | 358'600 | |
|
Dav Cam Mil Rg 09.07.2026 / 17:15:26 |
5.527 | 0.82% | 0.05 | 5.526 | 5.528 | 1'260'961 | |
|
De Longhi N 09.07.2026 / 17:15:28 |
37.70 | 1.89% | 0.70 | 37.66 | 37.70 | 114'047 | |
|
Diageo Rg 09.07.2026 / 17:15:10 |
15.050 | 0.00% | 0.00 | 15.050 | 15.060 | 535'225 | |
|
Ebro Foods 09.07.2026 / 17:14:01 |
18.180 | 0.11% | 0.02 | 18.160 | 18.200 | 8'867 | |
|
Essity Aktie-B Rg 09.07.2026 / 17:15:27 |
277.35 | 0.98% | 2.70 | 277.30 | 277.40 | 771'785 | |
|
EU Consumer Non-Cyclicals 09.07.2026 / 17:30:05 |
18'679.36 | -0.76% | -142.20 | 0 | |||
|
Glanbia Rg 09.07.2026 / 17:14:23 |
24.24 | -0.82% | -0.20 | 24.24 | 24.28 | 171'471 | |
|
Heineken Br Rg 09.07.2026 / 17:15:04 |
74.94 | -0.90% | -0.68 | 74.94 | 74.96 | 163'321 | |
|
Heineken Holding Br 09.07.2026 / 17:14:07 |
68.23 | -1.02% | -0.70 | 68.20 | 68.25 | 40'353 | |
|
Imperial Brands Rg 09.07.2026 / 17:15:26 |
27.55 | -0.40% | -0.11 | 27.55 | 27.56 | 247'754 | |
|
Jeronimo Martins N 09.07.2026 / 17:15:11 |
16.475 | 1.89% | 0.31 | 16.470 | 16.480 | 1'322'274 | |
|
Kesko-B N 09.07.2026 / 17:15:25 |
19.220 | -0.31% | -0.06 | 19.220 | 19.230 | 119'734 | |
|
Kon Ah Del Br Rg 09.07.2026 / 17:14:54 |
35.75 | -0.47% | -0.17 | 35.75 | 35.76 | 918'715 | |
|
L'Oreal 09.07.2026 / 17:15:18 |
379.50 | 0.01% | 0.05 | 379.50 | 379.55 | 119'980 | |
|
Lotus Bakeries 09.07.2026 / 17:15:03 |
11'450.00 | 1.60% | 180.00 | 11'420.00 | 11'480.00 | 328 | |
|
Magnum Ice Br Rg 09.07.2026 / 17:15:28 |
15.820 | -2.35% | -0.38 | 15.816 | 15.828 | 1'109'844 | |
|
Marks & Spencer Rg 09.07.2026 / 17:15:26 |
3.766 | 0.92% | 0.03 | 3.764 | 3.767 | 870'133 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 09.07.2026 / 17:14:23 |
24.24 | 67.68% | 82.66% | -0.90% | 8.21% | 43.43% | 90.72% | 75.83% |
|
Lotus Bakeries 09.07.2026 / 17:15:03 |
11'450.00 | 44.12% | 4.93% | 0.09% | -2.30% | 17.20% | 49.38% | 53.33% |
|
Sonae Rg 09.07.2026 / 17:14:32 |
2.133 | 27.94% | 125.46% | 2.77% | 8.69% | 8.47% | 69.11% | 123.39% |
|
Coca-Cola HBC N 09.07.2026 / 17:15:26 |
49.18 | 27.89% | 80.34% | -3.66% | 8.28% | 11.94% | 25.78% | 106.73% |
|
AB InBev 09.07.2026 / 17:15:15 |
69.16 | 26.66% | 44.41% | -3.25% | -2.95% | 7.79% | 19.51% | 37.39% |
|
Pearson Rg 09.07.2026 / 17:14:14 |
12.565 | 20.17% | -1.87% | 0.74% | 9.98% | 16.34% | 19.27% | 54.37% |
|
Magnum Ice Br Rg 09.07.2026 / 17:15:28 |
15.820 | 19.88% | 0.00% | -2.85% | 2.47% | 31.00% | 0.00% | 0.00% |
|
Carrefour 09.07.2026 / 17:15:08 |
16.283 | 15.36% | 19.78% | 0.35% | -1.47% | -2.96% | 30.91% | -2.81% |
|
Marks & Spencer Rg 09.07.2026 / 17:15:26 |
3.766 | 13.70% | -0.99% | -2.11% | 3.98% | 4.70% | 13.95% | 94.00% |
|
Carlsberg -B- 09.07.2026 / 16:55:00 |
919.60 | 11.73% | 35.53% | 0.66% | 7.73% | 11.12% | 1.30% | -10.39% |
|
Heineken Holding Br 09.07.2026 / 17:14:07 |
68.23 | 10.15% | 19.40% | -1.44% | 6.77% | 8.42% | 5.61% | -12.70% |
|
Brit Amer Tobacc Rg 09.07.2026 / 17:15:26 |
45.02 | 9.62% | 60.56% | -3.33% | -1.50% | 8.57% | 21.77% | 79.24% |
|
Heineken Br Rg 09.07.2026 / 17:15:04 |
74.94 | 8.49% | 10.36% | -2.52% | 6.84% | 10.55% | -0.78% | -20.11% |
|
Origin Enterpris Rg 09.07.2026 / 17:14:45 |
4.270 | 8.05% | 60.51% | 3.89% | 1.30% | -6.77% | 13.56% | 39.53% |
|
Viscofan Br 09.07.2026 / 17:14:44 |
56.90 | 7.20% | -5.83% | -3.23% | -3.56% | -1.64% | -4.53% | -9.54% |
|
Tesco Rg 09.07.2026 / 17:15:00 |
4.684 | 6.45% | 27.74% | -1.22% | -0.55% | -4.68% | 16.78% | 91.22% |
|
Nestlé N 09.07.2026 / 17:15:26 |
83.07 | 6.43% | 12.28% | -1.88% | 4.42% | 5.53% | 6.83% | -20.05% |
|
Next Rg 09.07.2026 / 17:14:53 |
145.70 | 4.59% | 50.04% | -0.65% | 3.30% | 8.29% | 19.08% | 115.31% |
|
Sainsbury Rg 09.07.2026 / 17:15:13 |
3.384 | 3.62% | 23.19% | 0.33% | 9.09% | -3.96% | 19.24% | 25.16% |
|
Essity Aktie-B Rg 09.07.2026 / 17:15:27 |
277.35 | 3.29% | -6.98% | -0.59% | 5.78% | 12.11% | 3.76% | -1.70% |
|
L'Oreal 09.07.2026 / 17:15:18 |
379.50 | 3.13% | 10.98% | -2.18% | -0.91% | 8.44% | -0.81% | -5.76% |
|
Kon Ah Del Br Rg 09.07.2026 / 17:14:54 |
35.75 | 2.94% | 14.07% | -1.22% | -1.97% | -12.94% | 0.96% | 15.09% |
|
EU Consumer Non-Cyclicals 09.07.2026 / 17:30:05 |
18'679.36 | 1.74% | 8.78% | -1.63% | 2.81% | 4.89% | 3.38% | 2.31% |
|
De Longhi N 09.07.2026 / 17:15:28 |
37.70 | 0.93% | 22.54% | -4.51% | 3.46% | 11.67% | 26.09% | 94.64% |
|
Kesko-B N 09.07.2026 / 17:15:25 |
19.220 | 0.05% | 5.63% | -0.93% | -10.35% | -5.83% | -7.55% | 10.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.07.2026 / 17:15:15 |
69.16 | -0.58% |
69.47 09:16 |
68.65 16:07 |
74.64 26.06.26 |
53.3 06.01.26 |
510'331 |
|
Associat Brit Fo Rg 09.07.2026 / 17:15:26 |
19.590 | 0.72% |
19.598 17:08 |
19.190 09:36 |
21.86 06.01.26 |
17.295 23.03.26 |
159'443 |
|
Beiersdorf I 09.07.2026 / 17:15:25 |
76.84 | -0.10% |
76.88 09:07 |
76.02 10:34 |
110.18 24.02.26 |
67.08 04.06.26 |
145'487 |
|
Brit Amer Tobacc Rg 09.07.2026 / 17:15:26 |
45.02 | -2.44% |
45.25 16:22 |
44.70 09:02 |
50.02 15.05.26 |
39.605 07.01.26 |
350'122 |
|
Carlsberg -B- 09.07.2026 / 16:55:00 |
919.60 | -1.60% |
933.20 09:13 |
912.20 14:19 |
1'012.50 12.02.26 |
773 23.03.26 |
147'183 |
|
Carrefour 09.07.2026 / 17:15:08 |
16.283 | -0.78% |
16.480 09:07 |
16.198 15:45 |
17.535 19.05.26 |
13.585 30.01.26 |
302'046 |
|
Coca-Cola HBC N 09.07.2026 / 17:15:26 |
49.18 | 0.04% |
49.34 09:16 |
48.96 11:20 |
51.95 06.07.26 |
36.58 07.01.26 |
88'833 |
|
Danone 09.07.2026 / 17:15:19 |
72.44 | -1.17% |
73.32 09:01 |
72.22 15:40 |
77.74 14.01.26 |
60.64 01.06.26 |
358'600 |
|
Dav Cam Mil Rg 09.07.2026 / 17:15:26 |
5.527 | 0.82% |
5.528 17:14 |
5.448 14:23 |
6.818 10.04.26 |
5.276 18.05.26 |
1'260'961 |
|
De Longhi N 09.07.2026 / 17:15:28 |
37.70 | 1.89% |
37.91 15:52 |
37.30 10:35 |
39.88 02.07.26 |
28.48 23.03.26 |
114'047 |
|
Diageo Rg 09.07.2026 / 17:15:10 |
15.050 | 0.00% |
15.070 09:09 |
14.750 14:26 |
19.038 24.02.26 |
13.5075 23.03.26 |
535'225 |
|
Ebro Foods 09.07.2026 / 17:14:01 |
18.180 | 0.11% |
18.280 09:24 |
18.120 14:09 |
19.640 17.02.26 |
17.56 30.04.26 |
8'867 |
|
Essity Aktie-B Rg 09.07.2026 / 17:15:27 |
277.35 | 0.98% |
277.40 17:09 |
273.75 14:47 |
293.10 24.02.26 |
239.4 27.03.26 |
771'785 |
|
EU Consumer Non-Cyclicals 09.07.2026 / 17:30:05 |
18'679.36 | -0.76% |
18'835.46 09:00 |
18'599.69 15:43 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 09.07.2026 / 17:14:23 |
24.24 | -0.82% |
24.46 09:08 |
24.10 09:59 |
25.10 06.07.26 |
14.27 06.01.26 |
171'471 |
|
Heineken Br Rg 09.07.2026 / 17:15:04 |
74.94 | -0.90% |
75.48 09:00 |
74.46 14:19 |
80.24 12.02.26 |
63.9 12.05.26 |
163'321 |
|
Heineken Holding Br 09.07.2026 / 17:14:07 |
68.23 | -1.02% |
68.73 09:07 |
67.75 14:05 |
73.70 27.02.26 |
58.75 30.04.26 |
40'353 |
|
Imperial Brands Rg 09.07.2026 / 17:15:26 |
27.55 | -0.40% |
27.62 16:20 |
27.34 09:22 |
33.40 27.02.26 |
26.265 02.06.26 |
247'754 |
|
Jeronimo Martins N 09.07.2026 / 17:15:11 |
16.475 | 1.89% |
16.525 16:12 |
16.115 09:13 |
22.69 17.03.26 |
16.115 09.07.26 |
1'322'274 |
|
Kesko-B N 09.07.2026 / 17:15:25 |
19.220 | -0.31% |
19.315 09:00 |
19.070 14:21 |
22.21 04.02.26 |
18.65 23.03.26 |
119'734 |
|
Kon Ah Del Br Rg 09.07.2026 / 17:14:54 |
35.75 | -0.47% |
36.06 09:00 |
35.62 16:03 |
42.54 17.03.26 |
32.12 27.01.26 |
918'715 |
|
L'Oreal 09.07.2026 / 17:15:18 |
379.50 | 0.01% |
380.53 14:38 |
376.05 11:41 |
405.80 24.02.26 |
338.85 23.03.26 |
119'980 |
|
Lotus Bakeries 09.07.2026 / 17:15:03 |
11'450.00 | 1.60% |
11'450.00 17:15 |
11'120.00 10:26 |
11'880.00 11.06.26 |
8000 02.01.26 |
328 |
|
Magnum Ice Br Rg 09.07.2026 / 17:15:28 |
15.820 | -2.35% |
16.240 09:02 |
15.804 17:13 |
16.744 07.07.26 |
11.021 28.04.26 |
1'109'844 |
|
Marks & Spencer Rg 09.07.2026 / 17:15:26 |
3.766 | 0.92% |
3.769 17:10 |
3.707 13:26 |
4.102 25.02.26 |
3.0145 12.05.26 |
870'133 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:15 / 09.07.26 |
14'217.94 | 0.31% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 17:30 / 09.07.26 |
25'094.50 | 0.51% | |
|
S&P 500 (ETF SPY) 17:15 / 09.07.26 |
749.47 | 0.55% | |
|
VSMI Vola-Index 17:15 / 09.07.26 |
14.821 | -3.09% | |
|
EUR/CHF 17:30 / 09.07.26 |
0.9224 | -0.05% | |
|
USD/CHF 17:30 / 09.07.26 |
0.8066 | -0.25% | |
|
Gold 1 Uz 17:30 / 09.07.26 |
4'127.77 | 1.22% | |
|
Rohöl Brent 17:30 / 09.07.26 |
76.87 | -2.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:15 / 09.07.26 |
14'218.68 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 17:15 / 09.07.26 |
81.38 | 4.28% | |
|
ABB N 17:15 / 09.07.26 |
85.08 | 3.30% | |
|
UBS N 17:15 / 09.07.26 |
41.92 | 2.00% | |
|
Partners N 17:15 / 09.07.26 |
675.00 | 1.75% | |
|
Lonza N 17:15 / 09.07.26 |
583.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:15 / 09.07.26 |
83.07 | -1.24% | |
|
Novartis N 17:15 / 09.07.26 |
124.52 | -1.10% | |
|
Swiss Re N 17:15 / 09.07.26 |
131.55 | -0.83% | |
|
Swisscom N 17:10 / 09.07.26 |
610.50 | -0.73% | |
|
Sika N 17:15 / 09.07.26 |
161.40 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:15 / 09.07.26 |
20'004.24 | 0.36% |
Top 5zur Gesamtübersicht
|
Comet N 17:14 / 09.07.26 |
392.40 | 12.44% | |
|
ams-OSRAM I 17:13 / 09.07.26 |
19.200 | 8.11% | |
|
WISeKey N 17:07 / 09.07.26 |
11.720 | 5.78% | |
|
INFICON HLDG N 17:14 / 09.07.26 |
167.80 | 5.27% | |
|
Meier Tobler N 16:30 / 09.07.26 |
32.40 | 4.85% |
Flop 5zur Gesamtübersicht
|
Highlight I 16:52 / 09.07.26 |
5.450 | -9.92% | |
|
Adval Tech N 16:24 / 09.07.26 |
40.40 | -9.01% | |
|
Addex N 17:15 / 09.07.26 |
0.0400 | -6.10% | |
|
DocMorris N 17:14 / 09.07.26 |
8.600 | -4.92% | |
|
Barry Callebaut N 17:14 / 09.07.26 |
1'140.00 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:15 / 09.07.26 |
2'277.37 | 0.41% |
Top 5zur Gesamtübersicht
|
VAT N 17:15 / 09.07.26 |
681.00 | 4.70% | |
|
Logitech N 17:15 / 09.07.26 |
81.38 | 4.28% | |
|
ABB N 17:15 / 09.07.26 |
85.08 | 3.30% | |
|
UBS N 17:15 / 09.07.26 |
41.92 | 2.00% | |
|
Partners N 17:15 / 09.07.26 |
675.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:13 / 09.07.26 |
9'370.00 | -2.24% | |
|
Nestlé N 17:15 / 09.07.26 |
83.07 | -1.24% | |
|
Sandoz Group N 17:15 / 09.07.26 |
68.36 | -1.21% | |
|
Novartis N 17:15 / 09.07.26 |
124.52 | -1.10% | |
|
Swiss Re N 17:15 / 09.07.26 |
131.55 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:15 / 09.07.26 |
3'123.49 | 0.37% |
Top 5zur Gesamtübersicht
|
VAT N 17:15 / 09.07.26 |
681.00 | 4.70% | |
|
Belimo N 17:15 / 09.07.26 |
820.00 | 4.66% | |
|
Adecco N 17:14 / 09.07.26 |
16.620 | 2.21% | |
|
Georg Fischer N 17:15 / 09.07.26 |
44.20 | 1.94% | |
|
Clariant N 17:11 / 09.07.26 |
7.375 | 1.86% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:14 / 09.07.26 |
1'140.00 | -3.72% | |
|
Lindt N 17:00 / 09.07.26 |
95'100.00 | -2.76% | |
|
Lindt PS 17:13 / 09.07.26 |
9'370.00 | -2.24% | |
|
Sandoz Group N 17:15 / 09.07.26 |
68.36 | -1.21% | |
|
Ems-Chemie N 17:15 / 09.07.26 |
682.50 | -1.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |