Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 19.05.2026 - 17:30:04
- 18'193.11
- 1.31%
- 235.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.05.2026 / 17:30:00 |
70.34 | 1.44% | 1.00 | 70.22 | 70.22 | 0 | |
|
Associat Brit Fo Rg 19.05.2026 / 17:30:00 |
18.390 | 0.46% | 0.09 | 18.375 | 18.395 | 0 | |
|
Beiersdorf I 19.05.2026 / 17:30:00 |
70.52 | 0.11% | 0.08 | 70.58 | 70.58 | 0 | |
|
Brit Amer Tobacc Rg 19.05.2026 / 17:30:00 |
48.96 | -0.59% | -0.29 | 48.95 | 49.90 | 0 | |
|
Carlsberg -B- 19.05.2026 / 16:55:00 |
849.20 | 2.41% | 20.00 | 849.40 | 849.40 | 0 | |
|
Coca-Cola HBC N 19.05.2026 / 17:30:00 |
42.48 | 2.12% | 0.88 | 42.46 | 42.60 | 0 | |
|
Danone 19.05.2026 / 17:30:00 |
63.50 | 1.60% | 1.00 | 63.50 | 63.50 | 0 | |
|
Dav Cam Mil Rg 19.05.2026 / 17:30:00 |
5.532 | 2.41% | 0.13 | 5.520 | 5.520 | 0 | |
|
De Longhi N 19.05.2026 / 17:30:00 |
35.16 | 0.40% | 0.14 | 35.32 | 35.32 | 0 | |
|
Diageo Rg 19.05.2026 / 17:30:00 |
15.718 | 1.52% | 0.24 | 15.710 | 15.745 | 0 | |
|
Ebro Foods 19.05.2026 / 17:30:00 |
17.860 | 0.68% | 0.12 | 17.760 | 17.860 | 0 | |
|
Essity Aktie-B Rg 19.05.2026 / 17:25:00 |
254.90 | 0.71% | 1.80 | 254.40 | 254.40 | 0 | |
|
EU Consumer Non-Cyclicals 19.05.2026 / 17:30:04 |
18'193.11 | 1.31% | 235.85 | 0 | |||
|
Glanbia Rg 19.05.2026 / 17:28:00 |
20.75 | -0.05% | -0.01 | 20.76 | 20.76 | 0 | |
|
Heineken Br Rg 19.05.2026 / 17:30:00 |
67.52 | 2.12% | 1.40 | 67.70 | 67.70 | 0 | |
|
Heineken Holding Br 19.05.2026 / 17:30:00 |
62.10 | 2.48% | 1.50 | 62.20 | 62.20 | 0 | |
|
Imperial Brands Rg 19.05.2026 / 17:30:00 |
28.86 | -0.21% | -0.06 | 28.78 | 28.89 | 0 | |
|
Jeronimo Martins N 19.05.2026 / 17:30:00 |
18.960 | 1.39% | 0.26 | 18.930 | 18.930 | 0 | |
|
Kesko-B N 19.05.2026 / 17:25:00 |
20.92 | 0.38% | 0.08 | 20.74 | 20.74 | 0 | |
|
Kon Ah Del Br Rg 19.05.2026 / 17:30:00 |
38.03 | 0.93% | 0.35 | 38.05 | 38.05 | 0 | |
|
L'Oreal 19.05.2026 / 17:30:00 |
357.33 | -0.13% | -0.48 | 357.20 | 357.20 | 0 | |
|
Leroy Seafood Br 19.05.2026 / 16:20:00 |
45.44 | -0.31% | -0.14 | 45.42 | 45.52 | 0 | |
|
Lotus Bakeries 19.05.2026 / 17:30:00 |
10'680.00 | 0.56% | 60.00 | 10'640.00 | 10'640.00 | 0 | |
|
Magnum Ice Br Rg 19.05.2026 / 17:30:00 |
13.452 | -1.31% | -0.18 | 13.432 | 13.432 | 0 | |
|
Marks & Spencer Rg 19.05.2026 / 17:30:00 |
3.285 | 1.31% | 0.04 | 3.281 | 3.291 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 19.05.2026 / 17:28:00 |
20.75 | 42.44% | 55.16% | 6.99% | 21.31% | 26.68% | 66.80% | 50.87% |
|
Lotus Bakeries 19.05.2026 / 17:30:00 |
10'680.00 | 35.81% | -1.12% | 2.50% | 7.77% | 0.95% | 19.66% | 76.71% |
|
AB InBev 19.05.2026 / 17:30:00 |
70.34 | 26.26% | 43.95% | 3.29% | 12.40% | 3.37% | 15.58% | 26.63% |
|
Sonae Rg 19.05.2026 / 17:30:00 |
1.938 | 19.55% | 110.69% | 2.43% | -1.12% | -2.07% | 65.22% | 104.34% |
|
Brit Amer Tobacc Rg 19.05.2026 / 17:30:00 |
48.96 | 17.00% | 71.36% | 5.67% | 18.86% | 7.65% | 48.72% | 85.81% |
|
Origin Enterpris Rg 19.05.2026 / 17:28:00 |
4.538 | 10.43% | 64.04% | 0.83% | -0.60% | 6.95% | 25.69% | 23.37% |
|
Viscofan Br 19.05.2026 / 17:30:00 |
59.10 | 9.91% | -3.45% | 1.46% | 0.60% | -0.08% | -7.22% | -8.84% |
|
Pearson Rg 19.05.2026 / 17:30:00 |
11.410 | 8.46% | -11.43% | 4.73% | 4.49% | 21.88% | -5.82% | 36.30% |
|
Coca-Cola HBC N 19.05.2026 / 17:30:00 |
42.48 | 8.22% | 52.60% | -0.93% | -0.41% | -11.52% | 7.27% | 62.82% |
|
Kesko-B N 19.05.2026 / 17:25:00 |
20.92 | 8.15% | 14.18% | 3.41% | 3.41% | -0.43% | 0.19% | 12.01% |
|
Kon Ah Del Br Rg 19.05.2026 / 17:30:00 |
38.03 | 7.98% | 19.66% | 3.82% | -8.01% | -7.76% | 0.58% | 22.20% |
|
Tesco Rg 19.05.2026 / 17:30:00 |
4.606 | 4.20% | 25.04% | 0.72% | -5.64% | -7.99% | 21.82% | 71.63% |
|
Magnum Ice Br Rg 19.05.2026 / 17:30:00 |
13.452 | 0.86% | 0.00% | 4.71% | 16.37% | -2.45% | 0.00% | 0.00% |
|
Orkla N 19.05.2026 / 16:20:00 |
114.35 | 0.62% | 15.29% | 4.24% | -4.43% | -12.54% | 0.04% | 39.13% |
|
Nestlé N 19.05.2026 / 17:20:00 |
80.14 | -0.58% | 4.88% | 3.78% | 6.10% | -3.55% | -9.16% | -31.79% |
|
Carlsberg -B- 19.05.2026 / 16:55:00 |
849.20 | -0.87% | 20.24% | 0.71% | 3.31% | -14.65% | -9.49% | -27.36% |
|
EU Consumer Non-Cyclicals 19.05.2026 / 17:30:04 |
18'193.11 | -0.91% | 3.78% | 3.05% | 3.45% | -8.59% | -3.79% | -7.72% |
|
Marks & Spencer Rg 19.05.2026 / 17:30:00 |
3.285 | -1.20% | -13.97% | 7.63% | -7.09% | -18.61% | -10.69% | 100.03% |
|
Dav Cam Mil Rg 19.05.2026 / 17:30:00 |
5.532 | -2.31% | -10.12% | 2.94% | -13.59% | -16.38% | -4.95% | -55.61% |
|
L'Oreal 19.05.2026 / 17:30:00 |
357.33 | -2.76% | 4.65% | -0.48% | 2.75% | -11.66% | -6.21% | -14.20% |
|
Heineken Holding Br 19.05.2026 / 17:30:00 |
62.10 | -3.16% | 4.98% | 3.67% | -0.04% | -14.73% | -9.54% | -28.75% |
|
Diageo Rg 19.05.2026 / 17:30:00 |
15.718 | -3.54% | -38.89% | 4.68% | 2.94% | -15.88% | -26.33% | -56.25% |
|
Ebro Foods 19.05.2026 / 17:30:00 |
17.860 | -4.42% | 12.14% | -0.56% | -2.51% | -7.94% | 2.82% | 5.72% |
|
De Longhi N 19.05.2026 / 17:30:00 |
35.16 | -4.53% | 15.92% | -3.62% | 3.90% | -8.58% | 21.24% | 67.56% |
|
Essity Aktie-B Rg 19.05.2026 / 17:25:00 |
254.90 | -4.81% | -14.28% | 2.66% | 3.58% | -12.21% | -9.58% | -17.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.05.2026 / 17:30:00 |
70.34 | 1.44% |
70.54 16:15 |
69.60 11:03 |
70.54 19.05.26 |
53.3 06.01.26 |
1'401'256 |
|
Associat Brit Fo Rg 19.05.2026 / 17:30:00 |
18.390 | 0.46% |
18.645 10:05 |
18.340 15:37 |
21.86 06.01.26 |
17.295 23.03.26 |
143'566 |
|
Beiersdorf I 19.05.2026 / 17:30:00 |
70.52 | 0.11% |
71.02 09:49 |
69.82 15:37 |
110.18 24.02.26 |
69.21 18.05.26 |
270'861 |
|
Brit Amer Tobacc Rg 19.05.2026 / 17:30:00 |
48.96 | -0.59% |
49.65 11:19 |
48.75 16:51 |
50.02 15.05.26 |
39.605 07.01.26 |
604'761 |
|
Carlsberg -B- 19.05.2026 / 16:55:00 |
849.20 | 2.41% |
852.00 16:20 |
832.80 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
156'229 |
|
Coca-Cola HBC N 19.05.2026 / 17:30:00 |
42.48 | 2.12% |
42.66 16:28 |
41.68 11:03 |
48.80 24.02.26 |
36.58 07.01.26 |
98'387 |
|
Danone 19.05.2026 / 17:30:00 |
63.50 | 1.60% |
63.83 10:16 |
62.84 15:36 |
77.74 14.01.26 |
60.86 18.05.26 |
762'108 |
|
Dav Cam Mil Rg 19.05.2026 / 17:30:00 |
5.532 | 2.41% |
5.546 17:16 |
5.420 09:19 |
6.818 10.04.26 |
5.276 18.05.26 |
3'402'292 |
|
De Longhi N 19.05.2026 / 17:30:00 |
35.16 | 0.40% |
35.82 12:34 |
34.97 09:33 |
39.58 20.02.26 |
28.48 23.03.26 |
138'376 |
|
Diageo Rg 19.05.2026 / 17:30:00 |
15.718 | 1.52% |
15.915 09:12 |
15.625 15:37 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'216'790 |
|
Ebro Foods 19.05.2026 / 17:30:00 |
17.860 | 0.68% |
17.920 12:51 |
17.770 09:06 |
19.640 17.02.26 |
17.56 30.04.26 |
11'392 |
|
Essity Aktie-B Rg 19.05.2026 / 17:25:00 |
254.90 | 0.71% |
256.50 09:56 |
253.40 15:36 |
293.10 24.02.26 |
239.4 27.03.26 |
751'858 |
|
EU Consumer Non-Cyclicals 19.05.2026 / 17:30:04 |
18'193.11 | 1.31% |
18'262.47 12:39 |
17'957.26 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 19.05.2026 / 17:28:00 |
20.75 | -0.05% |
21.10 10:51 |
20.72 17:26 |
21.10 19.05.26 |
14.27 06.01.26 |
117'080 |
|
Heineken Br Rg 19.05.2026 / 17:30:00 |
67.52 | 2.12% |
67.70 17:04 |
66.66 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
467'535 |
|
Heineken Holding Br 19.05.2026 / 17:30:00 |
62.10 | 2.48% |
62.23 17:13 |
61.05 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
112'522 |
|
Imperial Brands Rg 19.05.2026 / 17:30:00 |
28.86 | -0.21% |
29.29 09:12 |
28.82 17:27 |
33.40 27.02.26 |
27 12.05.26 |
353'693 |
|
Jeronimo Martins N 19.05.2026 / 17:30:00 |
18.960 | 1.39% |
19.125 14:16 |
18.790 09:00 |
22.69 17.03.26 |
17.97 13.05.26 |
384'247 |
|
Kesko-B N 19.05.2026 / 17:25:00 |
20.92 | 0.38% |
21.13 09:09 |
20.87 16:51 |
22.21 04.02.26 |
18.65 23.03.26 |
116'051 |
|
Kon Ah Del Br Rg 19.05.2026 / 17:30:00 |
38.03 | 0.93% |
38.12 14:50 |
37.74 09:26 |
42.54 17.03.26 |
32.12 27.01.26 |
1'395'643 |
|
L'Oreal 19.05.2026 / 17:30:00 |
357.33 | -0.13% |
361.80 12:01 |
355.50 15:36 |
405.80 24.02.26 |
338.85 23.03.26 |
150'245 |
|
Leroy Seafood Br 19.05.2026 / 16:20:00 |
45.44 | -0.31% |
45.94 10:47 |
45.22 15:38 |
51.75 02.01.26 |
43.02 11.05.26 |
182'097 |
|
Lotus Bakeries 19.05.2026 / 17:30:00 |
10'680.00 | 0.56% |
10'740.00 12:08 |
10'620.00 09:00 |
11'000.00 07.05.26 |
8000 02.01.26 |
104 |
|
Magnum Ice Br Rg 19.05.2026 / 17:30:00 |
13.452 | -1.31% |
13.698 09:02 |
13.342 15:36 |
16.488 11.02.26 |
11.021 28.04.26 |
895'967 |
|
Marks & Spencer Rg 19.05.2026 / 17:30:00 |
3.285 | 1.31% |
3.340 11:24 |
3.269 09:00 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'126'986 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 22:58 / 19.05.26 |
24'330.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 04:46 / 20.05.26 |
0.9161 | 0.05% | |
|
USD/CHF 04:46 / 20.05.26 |
0.7897 | 0.09% | |
|
Gold 1 Uz 04:46 / 20.05.26 |
4'461.33 | -0.47% | |
|
Rohöl Brent 23:00 / 19.05.26 |
110.98 | 1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 19.05.26 |
488.00 | 4.21% | |
|
Alcon N 17:34 / 19.05.26 |
52.82 | 2.72% | |
|
Roche PS 17:39 / 19.05.26 |
329.50 | 2.42% | |
|
Nestlé N 17:36 / 19.05.26 |
79.90 | 2.12% | |
|
Novartis N 17:39 / 19.05.26 |
119.04 | 1.57% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% | |
|
Logitech N 17:37 / 19.05.26 |
81.58 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.05.26 |
18'867.44 | 0.81% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 19.05.26 |
4.460 | 9.05% | |
|
Relief Therapeutics N 17:31 / 19.05.26 |
0.4200 | 6.87% | |
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Tecan N 17:32 / 19.05.26 |
142.70 | 4.47% | |
|
Gurit Hldg N 17:31 / 19.05.26 |
38.20 | 4.37% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 19.05.26 |
256.50 | -7.57% | |
|
GAM N 17:31 / 19.05.26 |
0.0680 | -6.85% | |
|
Idorsia N 17:31 / 19.05.26 |
3.972 | -5.16% | |
|
BC Jura N 17:31 / 19.05.26 |
94.50 | -4.55% | |
|
Curatis Holding N 17:31 / 19.05.26 |
21.10 | -4.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.05.26 |
2'122.84 | 0.75% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Julius Bär N 17:31 / 19.05.26 |
67.28 | -1.12% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.05.26 |
2'978.02 | 0.57% |
Top 5zur Gesamtübersicht
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Sonova N 17:31 / 19.05.26 |
200.00 | 3.52% | |
|
Roche I 17:31 / 19.05.26 |
338.40 | 2.73% | |
|
Temenos N 17:34 / 19.05.26 |
72.85 | 2.25% | |
|
Straumann N 17:35 / 19.05.26 |
86.32 | 1.89% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 19.05.26 |
6.920 | -2.67% | |
|
Accelleron N 17:34 / 19.05.26 |
82.50 | -1.96% | |
|
Belimo N 17:31 / 19.05.26 |
757.00 | -1.69% | |
|
Dottikon ES N 17:31 / 19.05.26 |
353.00 | -1.53% | |
|
SIG Group N 17:31 / 19.05.26 |
11.830 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Amrize Ltd | Kauf | 0.84 | 39.03 |