×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 12.10.2026 - 16:02:40
  • 18'184.87
  • 0.77%
  • 138.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
12.10.2026 / 15:47:16
69.38 0.95% 0.65 69.36 69.40 178'410
Associat Brit Fo Rg
12.10.2026 / 15:47:22
18.495 0.41% 0.08 18.490 18.500 103'305
Beiersdorf I
12.10.2026 / 15:47:00
79.00 1.15% 0.90 78.96 79.02 60'414
Brit Amer Tobacc Rg
12.10.2026 / 15:47:34
42.10 0.38% 0.16 42.10 42.12 383'005
Carlsberg -B-
12.10.2026 / 15:47:12
898.80 2.96% 25.80 898.60 899.40 51'903
Carrefour
12.10.2026 / 15:46:44
15.935 0.03% 0.01 15.935 15.940 246'291
Coca-Cola HBC N
12.10.2026 / 15:47:20
43.36 0.88% 0.38 43.36 43.40 57'623
Danone
12.10.2026 / 15:47:36
59.16 0.97% 0.57 59.14 59.16 189'133
Dav Cam Mil Rg
12.10.2026 / 15:47:03
6.228 2.13% 0.13 6.226 6.230 968'310
De Longhi N
12.10.2026 / 15:47:41
40.49 -1.08% -0.44 40.46 40.52 40'901
Diageo Rg
12.10.2026 / 15:47:30
16.640 1.53% 0.25 16.635 16.645 486'453
Ebro Foods
12.10.2026 / 15:42:38
18.260 0.05% 0.01 18.240 18.280 12'017
Essity Aktie-B Rg
12.10.2026 / 15:47:40
265.30 0.53% 1.40 265.30 265.40 218'597
EU Consumer Non-Cyclicals
12.10.2026 / 16:02:42
18'184.88 0.77% 138.77 0
Glanbia Rg
12.10.2026 / 15:46:06
19.020 -0.21% -0.04 19.000 19.050 81'600
Heineken Br Rg
12.10.2026 / 15:47:38
71.98 1.29% 0.92 71.96 72.00 102'933
Heineken Holding Br
12.10.2026 / 15:46:52
68.10 1.45% 0.98 68.05 68.15 18'840
Imperial Brands Rg
12.10.2026 / 15:47:35
26.74 0.30% 0.08 26.73 26.75 354'081
Jeronimo Martins N
12.10.2026 / 15:45:35
17.100 0.23% 0.04 17.090 17.110 216'118
Kesko-B N
12.10.2026 / 15:47:31
23.09 -0.22% -0.05 23.06 23.10 103'606
Kon Ah Del Br Rg
12.10.2026 / 15:47:15
31.62 -2.23% -0.72 31.62 31.63 567'889
L'Oreal
12.10.2026 / 15:47:29
381.98 0.40% 1.53 381.95 382.05 62'329
Lotus Bakeries
12.10.2026 / 15:31:14
12'310.00 2.24% 270.00 12'280.00 12'380.00 89
Magnum Ice Br Rg
12.10.2026 / 15:47:30
15.668 1.91% 0.29 15.666 15.678 229'352
Marks & Spencer Rg
12.10.2026 / 15:47:40
3.988 -0.03% 0.00 3.988 3.990 699'688
EU Consumer Non-Cyclicals
18'184.88
0.77%
AB InBev
69.38
0.95%
Associat Brit Fo Rg
18.495
0.41%
Beiersdorf I
79.00
1.15%
Brit Amer Tobacc Rg
42.10
0.38%
Carlsberg -B-
898.80
2.96%
Carrefour
15.935
0.03%
Coca-Cola HBC N
43.36
0.88%
Danone
59.16
0.97%
Dav Cam Mil Rg
6.228
2.13%
De Longhi N
40.49
-1.08%
Diageo Rg
16.640
1.53%
Ebro Foods
18.260
0.05%
Essity Aktie-B Rg
265.30
0.53%
Glanbia Rg
19.020
-0.21%
Heineken Br Rg
71.98
1.29%
Heineken Holding Br
68.10
1.45%
Imperial Brands Rg
26.74
0.30%
Jeronimo Martins N
17.100
0.23%
Kesko-B N
23.09
-0.22%
Kon Ah Del Br Rg
31.62
-2.23%
L'Oreal
381.98
0.40%
Lotus Bakeries
12'310.00
2.24%
Magnum Ice Br Rg
15.668
1.91%
Marks & Spencer Rg
3.988
-0.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
12.10.2026 / 15:31:14 		12'310.00 53.96% 12.10% 2.41% 1.90% 12.32% 57.02% 72.00%
Glanbia Rg
12.10.2026 / 15:46:06 		19.020 30.77% 42.45% 0.90% -12.03% -16.36% 32.41% 26.23%
Sonae Rg
12.10.2026 / 15:43:43 		2.053 26.86% 123.56% 1.48% 1.23% -0.12% 48.95% 126.02%
AB InBev
12.10.2026 / 15:47:16 		69.38 25.15% 42.68% 5.60% 0.33% -2.71% 35.24% 38.74%
Pearson Rg
12.10.2026 / 15:47:40 		13.030 22.79% 0.27% 5.59% 9.27% 4.57% 23.22% 45.38%
Marks & Spencer Rg
12.10.2026 / 15:47:40 		3.988 21.54% 5.84% 6.06% 7.58% 5.25% 0.45% 80.91%
Kesko-B N
12.10.2026 / 15:47:31 		23.09 20.08% 26.78% 2.03% 6.41% 16.56% 27.50% 43.15%
Magnum Ice Br Rg
12.10.2026 / 15:47:30 		15.668 13.76% 0.00% 2.75% -9.11% -4.20% 0.00% 0.00%
Tesco Rg
12.10.2026 / 15:47:21 		5.064 13.59% 36.32% 7.72% 5.32% 5.61% 13.42% 83.22%
Carrefour
12.10.2026 / 15:46:44 		15.935 11.99% 16.28% 3.21% -3.77% -4.72% 22.55% -1.64%
Coca-Cola HBC N
12.10.2026 / 15:47:20 		43.36 11.81% 57.67% 1.88% -6.11% -11.53% 28.63% 104.18%
De Longhi N
12.10.2026 / 15:47:41 		40.49 11.59% 35.48% 3.19% 3.98% 3.00% 38.66% 97.73%
Dav Cam Mil Rg
12.10.2026 / 15:47:03 		6.228 10.27% 1.46% 3.22% 3.39% 9.28% 13.94% -45.89%
Next Rg
12.10.2026 / 15:47:16 		146.20 7.70% 54.50% 3.34% -0.51% -1.98% 17.71% 112.86%
Heineken Holding Br
12.10.2026 / 15:46:52 		68.10 7.27% 16.28% 4.09% 0.26% -4.25% 15.52% -4.79%
Carlsberg -B-
12.10.2026 / 15:47:12 		898.80 4.36% 26.60% 5.30% 3.93% -2.92% 18.29% -2.15%
L'Oreal
12.10.2026 / 15:47:29 		381.98 3.40% 11.28% 2.64% -0.27% 0.32% 3.49% -1.71%
Sainsbury Rg
12.10.2026 / 15:47:40 		3.382 2.70% 22.10% 4.90% -0.50% -5.49% 0.99% 33.81%
Diageo Rg
12.10.2026 / 15:47:30 		16.640 2.12% -35.31% 5.45% 1.31% 5.32% -7.31% -46.36%
Heineken Br Rg
12.10.2026 / 15:47:38 		71.98 1.95% 3.71% 2.98% -0.21% -6.92% 7.63% -13.67%
Viscofan Br
12.10.2026 / 15:39:50 		53.80 0.65% -11.58% 1.70% -1.82% -3.41% -8.66% -5.42%
Brit Amer Tobacc Rg
12.10.2026 / 15:47:34 		42.10 -0.37% 45.93% 5.81% -0.86% -9.80% 10.70% 67.22%
Essity Aktie-B Rg
12.10.2026 / 15:47:40 		265.30 -0.75% -10.62% 3.55% -0.75% -5.72% 5.40% 13.51%
EU Consumer Non-Cyclicals
12.10.2026 / 16:02:42 		18'184.88 -0.96% 4.29% 3.16% 0.32% -4.96% 0.45% 2.29%
Ebro Foods
12.10.2026 / 15:42:38 		18.260 -1.67% 15.36% 2.01% -0.11% 0.33% 2.82% 18.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
12.10.2026 / 15:47:16 		69.38 0.95% 69.39
15:46 		69.00
09:00 		76.17
31.07.26 		53.3
06.01.26 		178'410
Associat Brit Fo Rg
12.10.2026 / 15:47:22 		18.495 0.41% 18.530
15:36 		18.378
10:12 		21.86
06.01.26 		17.295
23.03.26 		103'305
Beiersdorf I
12.10.2026 / 15:47:00 		79.00 1.15% 79.30
15:32 		78.44
10:28 		110.18
24.02.26 		67.08
04.06.26 		60'414
Brit Amer Tobacc Rg
12.10.2026 / 15:47:34 		42.10 0.38% 42.17
13:10 		41.83
09:23 		50.02
15.05.26 		39.47
05.10.26 		383'005
Carlsberg -B-
12.10.2026 / 15:47:12 		898.80 2.96% 899.60
15:34 		879.80
09:01 		1'012.50
12.02.26 		773
23.03.26 		51'903
Carrefour
12.10.2026 / 15:46:44 		15.935 0.03% 16.035
09:02 		15.865
14:50 		17.535
19.05.26 		13.585
30.01.26 		246'291
Coca-Cola HBC N
12.10.2026 / 15:47:20 		43.36 0.88% 43.42
15:30 		42.90
10:17 		51.95
06.07.26 		36.58
07.01.26 		57'623
Danone
12.10.2026 / 15:47:36 		59.16 0.97% 59.29
10:50 		58.72
09:02 		77.74
14.01.26 		57.24
01.10.26 		189'133
Dav Cam Mil Rg
12.10.2026 / 15:47:03 		6.228 2.13% 6.230
15:45 		6.095
09:08 		6.818
10.04.26 		5.276
18.05.26 		968'310
De Longhi N
12.10.2026 / 15:47:41 		40.49 -1.08% 41.00
09:07 		40.28
10:25 		42.56
31.08.26 		28.48
23.03.26 		40'901
Diageo Rg
12.10.2026 / 15:47:30 		16.640 1.53% 16.640
15:46 		16.310
11:38 		19.038
24.02.26 		13.5075
23.03.26 		486'453
Ebro Foods
12.10.2026 / 15:42:38 		18.260 0.05% 18.290
09:18 		18.200
09:50 		19.640
17.02.26 		17.56
30.04.26 		12'017
Essity Aktie-B Rg
12.10.2026 / 15:47:40 		265.30 0.53% 265.90
13:41 		264.10
09:57 		293.10
24.02.26 		239.4
27.03.26 		218'597
EU Consumer Non-Cyclicals
12.10.2026 / 16:02:42 		18'184.88 0.77% 18'197.56
16:00 		18'046.11
09:00 		20'009.73
24.02.26 		17321.6723
12.05.26
Glanbia Rg
12.10.2026 / 15:46:06 		19.020 -0.21% 19.130
09:15 		18.920
11:24 		25.10
06.07.26 		14.27
06.01.26 		81'600
Heineken Br Rg
12.10.2026 / 15:47:38 		71.98 1.29% 72.00
15:45 		71.26
09:00 		80.44
05.08.26 		63.9
12.05.26 		102'933
Heineken Holding Br
12.10.2026 / 15:46:52 		68.10 1.45% 68.10
14:29 		67.50
09:01 		75.55
06.08.26 		58.75
30.04.26 		18'840
Imperial Brands Rg
12.10.2026 / 15:47:35 		26.74 0.30% 26.93
09:11 		26.61
11:28 		33.40
27.02.26 		24.09
01.10.26 		354'081
Jeronimo Martins N
12.10.2026 / 15:45:35 		17.100 0.23% 17.140
15:30 		17.000
13:01 		22.69
17.03.26 		16.115
09.07.26 		216'118
Kesko-B N
12.10.2026 / 15:47:31 		23.09 -0.22% 23.20
13:17 		22.96
14:32 		23.38
28.09.26 		18.65
23.03.26 		103'606
Kon Ah Del Br Rg
12.10.2026 / 15:47:15 		31.62 -2.23% 32.41
09:00 		31.38
14:48 		42.54
17.03.26 		30.335
27.08.26 		567'889
L'Oreal
12.10.2026 / 15:47:29 		381.98 0.40% 384.40
09:21 		381.25
11:13 		405.80
24.02.26 		338.85
23.03.26 		62'329
Lotus Bakeries
12.10.2026 / 15:31:14 		12'310.00 2.24% 12'320.00
14:48 		12'100.00
09:11 		13'200.00
26.08.26 		8000
02.01.26 		89
Magnum Ice Br Rg
12.10.2026 / 15:47:30 		15.668 1.91% 15.674
15:46 		15.384
09:00 		17.958
25.08.26 		11.021
28.04.26 		229'352
Marks & Spencer Rg
12.10.2026 / 15:47:40 		3.988 -0.03% 3.998
09:01 		3.920
14:07 		4.181
05.08.26 		3.0145
12.05.26 		699'688

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:47 / 12.10.26
13'864.34 0.56%
Eurozone 50
16:02 / 12.10.26
635.63 0.36%
L&S Dax
16:02 / 12.10.26
25'293.00 0.34%
S&P 500 (ETF SPY)
15:47 / 12.10.26
778.61 0.01%
VSMI Vola-Index
15:47 / 12.10.26
15.855 -0.04%
EUR/CHF
16:02 / 12.10.26
0.9315 0.22%
USD/CHF
16:02 / 12.10.26
0.8336 0.37%
Gold 1 Uz
16:02 / 12.10.26
4'171.47 -0.55%
Rohöl Brent
16:02 / 12.10.26
106.96 2.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:47 / 12.10.26
13'864.34 0.56%

Top 5zur Gesamtübersicht

Galderma Group N
15:47 / 12.10.26
167.95 1.82%
Swiss Life N
15:47 / 12.10.26
892.80 1.04%
Roche PS
15:47 / 12.10.26
360.90 0.87%
Sandoz Group N
15:47 / 12.10.26
70.32 0.86%
Swiss Re N
15:46 / 12.10.26
145.15 0.80%

Flop 5zur Gesamtübersicht

Sika N
15:47 / 12.10.26
173.55 -0.14%
Geberit N
15:46 / 12.10.26
529.20 0.11%
Nestlé N
15:47 / 12.10.26
76.15 0.14%
Richemont N
15:47 / 12.10.26
170.55 0.15%
Alcon N
15:47 / 12.10.26
53.34 0.38%
NAME INTRADAY KURS +/-%
SPI
15:45 / 12.10.26
19'634.16 0.47%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
15:31 / 12.10.26
2.450 11.87%
Asmallworld N
15:34 / 12.10.26
0.8500 6.25%
Idorsia N
15:46 / 12.10.26
4.406 4.95%
Relief Therapeutics N
15:16 / 12.10.26
0.1498 4.90%
Newron Pharma N
15:45 / 12.10.26
7.920 4.35%

Flop 5zur Gesamtübersicht

WISeQey Rg
15:43 / 12.10.26
7.400 -12.94%
Schlatter N
14:00 / 12.10.26
20.60 -6.36%
Centiel N
15:47 / 12.10.26
5.320 -6.34%
Züblin N
13:44 / 12.10.26
49.30 -6.27%
Adecco N
15:45 / 12.10.26
22.38 -6.12%
NAME INTRADAY KURS +/-%
SLI
15:47 / 12.10.26
2'231.62 0.56%

Top 5zur Gesamtübersicht

Galderma Group N
15:47 / 12.10.26
167.95 1.82%
Straumann N
15:47 / 12.10.26
91.24 1.56%
Sonova N
15:43 / 12.10.26
268.40 1.44%
Julius Bär N
15:46 / 12.10.26
71.60 1.07%
Swiss Life N
15:47 / 12.10.26
892.80 1.04%

Flop 5zur Gesamtübersicht

Lindt PS
15:46 / 12.10.26
7'775.00 -0.96%
VAT N
15:47 / 12.10.26
666.00 -0.89%
Sika N
15:47 / 12.10.26
173.55 -0.14%
Geberit N
15:46 / 12.10.26
529.20 0.11%
Richemont N
15:47 / 12.10.26
170.50 0.12%
NAME INTRADAY KURS +/-%
SMIM
15:47 / 12.10.26
3'074.31 0.27%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
15:47 / 12.10.26
35.70 2.47%
Belimo N
15:41 / 12.10.26
799.50 2.11%
Straumann N
15:47 / 12.10.26
91.24 1.56%
Avolta N
15:45 / 12.10.26
42.70 1.47%
Temenos N
15:46 / 12.10.26
70.10 1.45%

Flop 5zur Gesamtübersicht

Adecco N
15:45 / 12.10.26
22.38 -6.12%
Barry Callebaut N
15:41 / 12.10.26
1'040.00 -1.89%
SIG Group N
15:46 / 12.10.26
13.430 -1.25%
Ems-Chemie N
15:43 / 12.10.26
858.00 -1.04%
Lindt PS
15:46 / 12.10.26
7'775.00 -0.96%

Management Transaktionen

Titel Typ Mio. Kurs
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 VZ Holding AG Verk. 0.02 159.00
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
08.10.26 Montana Aerospace AG Kauf 0.00 22.50
08.10.26 Infomaniak SA Verk. 0.08 77.84
08.10.26 Newron Pharmaceuticals S.p.A. Kauf 0.01 7.19
08.10.26 Infomaniak SA Verk. 0.03 85.00
08.10.26 nebag ag Kauf 0.02 6.10
08.10.26 Infomaniak SA Verk. 0.08 84.22
07.10.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.08 79'000.00
Mr Market

Der Kursrutsch bei Deutsche Telekom wegen SpaceX ist überzogen

Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.

09.10.2026