×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 18.05.2026 - 17:30:00
  • 17'957.26
  • 1.19%
  • 210.42
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
18.05.2026 / 17:30:00
69.34 -0.16% -0.11 69.62 69.62 0
Associat Brit Fo Rg
18.05.2026 / 17:30:00
18.305 2.81% 0.50 18.230 18.315 0
Beiersdorf I
18.05.2026 / 17:30:00
70.44 0.87% 0.61 70.24 70.24 0
Brit Amer Tobacc Rg
18.05.2026 / 17:30:00
49.25 1.62% 0.79 49.22 49.26 0
Carlsberg -B-
18.05.2026 / 16:55:00
829.20 -0.43% -3.60 831.20 831.20 0
Coca-Cola HBC N
18.05.2026 / 17:30:00
41.60 0.78% 0.32 41.40 41.62 0
Danone
18.05.2026 / 17:30:00
62.50 1.76% 1.08 62.50 62.50 0
Dav Cam Mil Rg
18.05.2026 / 17:30:00
5.402 0.30% 0.02 5.402 5.402 0
De Longhi N
18.05.2026 / 17:30:00
35.02 -3.87% -1.41 35.22 35.22 0
Diageo Rg
18.05.2026 / 17:30:00
15.483 1.13% 0.17 15.475 15.495 0
Ebro Foods
18.05.2026 / 17:30:00
17.740 -0.34% -0.06 17.680 17.840 0
Essity Aktie-B Rg
18.05.2026 / 17:25:00
253.10 1.63% 4.05 252.50 252.50 0
EU Consumer Non-Cyclicals
18.05.2026 / 17:30:00
17'957.26 1.19% 210.42 0
Glanbia Rg
18.05.2026 / 17:28:00
20.76 1.96% 0.40 20.74 20.74 0
Heineken Br Rg
18.05.2026 / 17:30:00
66.12 0.05% 0.03 66.34 66.34 0
Heineken Holding Br
18.05.2026 / 17:30:00
60.60 0.66% 0.40 60.75 60.75 0
Imperial Brands Rg
18.05.2026 / 17:30:00
28.92 3.29% 0.92 28.91 28.93 0
Jeronimo Martins N
18.05.2026 / 17:30:00
18.700 0.81% 0.15 18.760 18.760 0
Kesko-B N
18.05.2026 / 17:25:00
20.84 2.76% 0.56 20.88 20.88 0
Kon Ah Del Br Rg
18.05.2026 / 17:30:00
37.68 2.42% 0.89 37.63 37.63 0
L'Oreal
18.05.2026 / 17:30:00
357.80 0.45% 1.60 357.85 357.85 0
Leroy Seafood Br
18.05.2026 / 16:20:00
45.58 1.04% 0.47 45.56 46.46 0
Lotus Bakeries
18.05.2026 / 17:27:37
10'620.00 0.00% 0.00 10'380.00 10'840.00 0
Magnum Ice Br Rg
18.05.2026 / 17:30:00
13.630 -3.53% -0.50 13.602 13.602 0
Marks & Spencer Rg
18.05.2026 / 17:30:00
3.243 1.26% 0.04 3.182 3.248 0
17'957.26
1.19%
69.34
-0.16%
18.305
2.81%
70.44
0.87%
49.25
1.62%
829.20
-0.43%
41.60
0.78%
62.50
1.76%
5.402
0.30%
35.02
-3.87%
15.483
1.13%
17.740
-0.34%
253.10
1.63%
20.76
1.96%
66.12
0.05%
60.60
0.66%
28.92
3.29%
18.700
0.81%
20.84
2.76%
37.68
2.42%
357.80
0.45%
45.58
1.04%
10'620.00
0.00%
13.630
-3.53%
3.243
1.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
18.05.2026 / 17:28:00
20.76 39.69% 52.17% 6.19% 22.99% 26.59% 73.00% 44.91%
Lotus Bakeries
18.05.2026 / 17:27:37
10'620.00 35.81% -1.12% 1.14% 7.16% 3.51% 21.16% 72.96%
AB InBev
18.05.2026 / 17:30:00
69.34 26.46% 44.18% 2.21% 8.24% 2.42% 14.31% 23.40%
Sonae Rg
18.05.2026 / 17:30:00
1.932 18.32% 108.51% 2.22% -2.03% -2.57% 68.59% 95.00%
Brit Amer Tobacc Rg
18.05.2026 / 17:30:00
49.25 15.13% 68.63% 12.44% 16.96% 7.08% 52.90% 78.48%
Origin Enterpris Rg
18.05.2026 / 17:28:00
4.528 13.23% 68.21% 0.50% 0.33% 7.35% 22.53% 24.13%
Viscofan Br
18.05.2026 / 17:30:00
58.80 8.97% -4.27% 0.34% -0.08% 0.51% -7.33% -9.47%
Coca-Cola HBC N
18.05.2026 / 17:30:00
41.60 7.39% 51.43% -1.05% -5.29% -14.09% 5.61% 61.06%
Kon Ah Del Br Rg
18.05.2026 / 17:30:00
37.68 5.43% 16.83% 2.00% -8.68% -8.41% 1.02% 18.56%
Kesko-B N
18.05.2026 / 17:25:00
20.84 5.24% 11.11% 2.76% 3.07% -1.74% 0.77% 9.00%
Magnum Ice Br Rg
18.05.2026 / 17:30:00
13.630 4.55% 0.00% 8.61% 12.73% 1.02% 0.00% 0.00%
Pearson Rg
18.05.2026 / 17:30:00
11.373 4.39% -14.76% 4.91% 5.89% 22.44% -5.29% 32.89%
Tesco Rg
18.05.2026 / 17:30:00
4.607 1.20% 21.44% -0.98% -6.55% -7.46% 24.91% 63.52%
Carlsberg -B-
18.05.2026 / 16:55:00
829.20 -0.44% 20.77% -2.29% -1.26% -17.18% -11.28% -27.04%
De Longhi N
18.05.2026 / 17:30:00
35.02 -0.68% 20.59% 2.25% 2.13% -8.61% 22.11% 70.39%
Nestlé N
18.05.2026 / 17:20:00
78.24 -1.29% 4.14% 2.52% 2.38% -3.65% -10.06% -32.27%
Orkla N
18.05.2026 / 16:20:00
113.50 -1.60% 12.75% 3.84% -5.65% -12.86% 0.53% 36.06%
EU Consumer Non-Cyclicals
18.05.2026 / 17:30:00
17'957.26 -2.20% 2.57% 2.46% 0.57% -8.99% -4.08% -9.98%
Marks & Spencer Rg
18.05.2026 / 17:30:00
3.243 -2.44% -15.04% 0.00% -9.81% -19.92% -10.13% 92.02%
Dav Cam Mil Rg
18.05.2026 / 17:30:00
5.402 -2.60% -10.38% -1.71% -15.96% -18.32% -6.73% -56.18%
L'Oreal
18.05.2026 / 17:30:00
357.80 -3.19% 4.18% 1.16% 1.73% -10.13% -5.43% -15.43%
Heineken Holding Br
18.05.2026 / 17:30:00
60.60 -3.80% 4.29% 1.25% -4.57% -16.24% -14.23% -31.20%
Ebro Foods
18.05.2026 / 17:30:00
17.740 -4.09% 12.52% -1.00% -3.69% -8.74% 2.54% 5.95%
Diageo Rg
18.05.2026 / 17:30:00
15.483 -4.61% -39.57% 2.96% 1.60% -16.74% -27.33% -56.65%
Heineken Br Rg
18.05.2026 / 17:30:00
66.12 -5.18% -3.55% 2.10% -4.23% -15.17% -16.00% -36.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
18.05.2026 / 17:30:00
69.34 -0.16% 69.89
15:48
68.94
13:29
70.38
06.05.26
53.3
06.01.26
1'398'542
Associat Brit Fo Rg
18.05.2026 / 17:30:00
18.305 2.81% 18.410
16:30
17.765
09:08
21.86
06.01.26
17.295
23.03.26
125'900
Beiersdorf I
18.05.2026 / 17:30:00
70.44 0.87% 70.84
16:59
69.21
09:00
110.18
24.02.26
69.21
18.05.26
364'978
Brit Amer Tobacc Rg
18.05.2026 / 17:30:00
49.25 1.62% 49.69
15:30
48.72
09:00
50.02
15.05.26
39.605
07.01.26
514'768
Carlsberg -B-
18.05.2026 / 16:55:00
829.20 -0.43% 841.00
09:00
816.80
12:37
1'012.50
12.02.26
773
23.03.26
206'589
Coca-Cola HBC N
18.05.2026 / 17:30:00
41.60 0.78% 41.80
15:46
40.94
09:19
48.80
24.02.26
36.58
07.01.26
88'735
Danone
18.05.2026 / 17:30:00
62.50 1.76% 62.70
16:50
60.86
09:00
77.74
14.01.26
60.86
18.05.26
1'047'740
Dav Cam Mil Rg
18.05.2026 / 17:30:00
5.402 0.30% 5.456
16:35
5.276
10:31
6.818
10.04.26
5.276
18.05.26
2'580'531
De Longhi N
18.05.2026 / 17:30:00
35.02 -3.87% 35.56
16:51
34.34
13:09
39.58
20.02.26
28.48
23.03.26
140'380
Diageo Rg
18.05.2026 / 17:30:00
15.483 1.13% 15.560
16:06
15.230
13:31
19.038
24.02.26
13.5075
23.03.26
1'233'794
Ebro Foods
18.05.2026 / 17:30:00
17.740 -0.34% 17.840
16:48
17.700
10:25
19.640
17.02.26
17.56
30.04.26
7'955
Essity Aktie-B Rg
18.05.2026 / 17:25:00
253.10 1.63% 254.00
15:59
247.50
09:00
293.10
24.02.26
239.4
27.03.26
860'087
EU Consumer Non-Cyclicals
18.05.2026 / 17:30:00
17'957.26 1.19% 18'023.60
16:50
17'729.78
09:00
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
18.05.2026 / 17:28:00
20.76 1.96% 20.98
16:18
20.32
09:00
20.98
18.05.26
14.27
06.01.26
117'718
Heineken Br Rg
18.05.2026 / 17:30:00
66.12 0.05% 66.45
16:37
65.16
10:32
80.24
12.02.26
63.9
12.05.26
492'123
Heineken Holding Br
18.05.2026 / 17:30:00
60.60 0.66% 60.88
16:02
59.75
10:32
73.70
27.02.26
58.75
30.04.26
58'678
Imperial Brands Rg
18.05.2026 / 17:30:00
28.92 3.29% 29.01
15:35
28.15
09:00
33.40
27.02.26
27
12.05.26
498'851
Jeronimo Martins N
18.05.2026 / 17:30:00
18.700 0.81% 18.995
16:02
18.255
09:42
22.69
17.03.26
17.97
13.05.26
773'122
Kesko-B N
18.05.2026 / 17:25:00
20.84 2.76% 20.92
15:47
20.36
09:00
22.21
04.02.26
18.65
23.03.26
152'869
Kon Ah Del Br Rg
18.05.2026 / 17:30:00
37.68 2.42% 37.73
17:01
36.65
09:00
42.54
17.03.26
32.12
27.01.26
1'236'574
L'Oreal
18.05.2026 / 17:30:00
357.80 0.45% 359.80
16:56
351.98
11:26
405.80
24.02.26
338.85
23.03.26
234'279
Leroy Seafood Br
18.05.2026 / 16:20:00
45.58 1.04% 45.66
10:44
44.99
09:26
51.75
02.01.26
43.02
11.05.26
461'397
Lotus Bakeries
18.05.2026 / 17:27:37
10'620.00 0.00% 10'620.00
17:17
10'460.00
09:52
11'000.00
07.05.26
8000
02.01.26
43
Magnum Ice Br Rg
18.05.2026 / 17:30:00
13.630 -3.53% 14.184
09:01
13.538
17:19
16.488
11.02.26
11.021
28.04.26
1'481'935
Marks & Spencer Rg
18.05.2026 / 17:30:00
3.243 1.26% 3.270
16:50
3.160
09:15
4.102
25.02.26
3.0145
12.05.26
1'618'379

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.05.26
13'240.70 0.16%
Eurozone 50
17:30 / 18.05.26
602.44 0.03%
L&S Dax
22:58 / 18.05.26
24'372.00 2.25%
S&P 500 (ETF SPY)
23:05 / 18.05.26
738.65 -0.07%
VSMI Vola-Index
17:20 / 18.05.26
19.425 3.20%
EUR/CHF
00:33 / 19.05.26
0.9142 0.00%
USD/CHF
00:33 / 19.05.26
0.7842 -0.01%
Gold 1 Uz
00:32 / 19.05.26
4'571.84 0.10%
Rohöl Brent
23:00 / 18.05.26
109.27 -0.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.05.26
13'240.70 0.16%

Top 5zur Gesamtübersicht

Alcon N
17:36 / 18.05.26
51.42 1.98%
Swiss Re N
17:38 / 18.05.26
123.85 1.98%
Givaudan N
17:30 / 18.05.26
2'745.00 1.67%
Swiss Life N
17:30 / 18.05.26
860.20 1.41%
Zurich Insurance N
17:30 / 18.05.26
573.40 1.38%

Flop 5zur Gesamtübersicht

Holcim N
17:32 / 18.05.26
70.88 -2.10%
ABB N
17:32 / 18.05.26
81.06 -1.19%
Kühne + Nagel N
17:30 / 18.05.26
173.90 -0.66%
Richemont N
17:30 / 18.05.26
154.65 -0.61%
Amrize N
17:37 / 18.05.26
38.75 -0.41%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.05.26
18'716.55 0.19%

Top 5zur Gesamtübersicht

GAM N
17:30 / 18.05.26
0.0730 15.87%
Sonova N
17:34 / 18.05.26
193.20 7.87%
EvoNext Hldgs N
17:35 / 18.05.26
1.340 5.51%
Gurit Hldg N
17:30 / 18.05.26
36.60 5.48%
Addex N
17:30 / 18.05.26
0.0474 5.33%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 18.05.26
0.3930 -7.85%
Edisun N
17:35 / 18.05.26
63.20 -7.06%
Idorsia N
17:39 / 18.05.26
4.188 -5.80%
Xlife Sciences N
17:35 / 18.05.26
20.40 -4.67%
Phoenix Mecano N
17:30 / 18.05.26
430.00 -4.23%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.05.26
2'107.04 0.25%

Top 5zur Gesamtübersicht

Sonova N
17:34 / 18.05.26
193.20 7.87%
Alcon N
17:36 / 18.05.26
51.42 1.98%
Swiss Re N
17:38 / 18.05.26
123.85 1.98%
Givaudan N
17:30 / 18.05.26
2'745.00 1.67%
Lindt PS
17:32 / 18.05.26
9'260.00 1.65%

Flop 5zur Gesamtübersicht

Galderma Group N
17:34 / 18.05.26
153.25 -2.17%
Holcim N
17:32 / 18.05.26
70.88 -2.10%
VAT N
17:32 / 18.05.26
586.80 -1.97%
ABB N
17:32 / 18.05.26
81.06 -1.19%
Schindler PS
17:30 / 18.05.26
260.00 -0.91%
NAME INTRADAY KURS +/-%
SMIM
17:35 / 18.05.26
2'961.11 0.25%

Top 5zur Gesamtübersicht

Sonova N
17:34 / 18.05.26
193.20 7.87%
Adecco N
17:36 / 18.05.26
15.460 3.55%
Swissquote N
17:32 / 18.05.26
393.60 2.50%
Sunrise N
17:38 / 18.05.26
43.18 2.03%
Barry Callebaut N
17:30 / 18.05.26
1'207.00 1.77%

Flop 5zur Gesamtübersicht

Galderma Group N
17:34 / 18.05.26
153.25 -2.17%
VAT N
17:32 / 18.05.26
586.80 -1.97%
Schindler N
17:30 / 18.05.26
249.00 -1.39%
Belimo N
17:30 / 18.05.26
770.00 -1.35%
Schindler PS
17:30 / 18.05.26
260.00 -0.91%

Management Transaktionen

Titel Typ Mio. Kurs
18.05.26 Holcim Ltd Kauf 0.14 70.59
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 Sunrise Communications AG Verk. 0.12 43.00
15.05.26 Compagnie Financière Tradition SA Verk. 0.29 288.50
15.05.26 Roche Holding AG Kauf 0.25 249'990.00
15.05.26 Alpine Select AG Kauf 0.02 9.30
15.05.26 Roche Holding AG Kauf 0.09 93'720.00
15.05.26 Medacta Group SA Verk. 0.03 137.60
15.05.26 Roche Holding AG Kauf 0.20 199'980.00
15.05.26 CPH Group AG Kauf 0.00 59.77

Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.

18.05.2026