Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 19.05.2026 - 14:44:32
- 18'220.40
- 1.47%
- 263.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.05.2026 / 14:29:34 |
70.16 | 1.18% | 0.82 | 70.16 | 70.18 | 420'918 | |
|
Associat Brit Fo Rg 19.05.2026 / 14:28:59 |
18.490 | 1.01% | 0.19 | 18.480 | 18.495 | 53'223 | |
|
Beiersdorf I 19.05.2026 / 14:29:33 |
70.56 | 0.17% | 0.12 | 70.54 | 70.58 | 153'394 | |
|
Brit Amer Tobacc Rg 19.05.2026 / 14:29:30 |
49.49 | 0.49% | 0.24 | 49.47 | 49.50 | 301'086 | |
|
Carlsberg -B- 19.05.2026 / 14:28:44 |
842.00 | 1.54% | 12.80 | 841.80 | 842.20 | 85'280 | |
|
Coca-Cola HBC N 19.05.2026 / 14:28:30 |
41.92 | 0.77% | 0.32 | 41.92 | 41.94 | 42'031 | |
|
Danone 19.05.2026 / 14:29:31 |
63.32 | 1.31% | 0.82 | 63.30 | 63.32 | 376'535 | |
|
Dav Cam Mil Rg 19.05.2026 / 14:29:29 |
5.512 | 2.04% | 0.11 | 5.510 | 5.514 | 1'789'420 | |
|
De Longhi N 19.05.2026 / 14:29:07 |
35.48 | 1.31% | 0.46 | 35.46 | 35.50 | 63'665 | |
|
Diageo Rg 19.05.2026 / 14:29:23 |
15.748 | 1.71% | 0.27 | 15.745 | 15.750 | 507'582 | |
|
Ebro Foods 19.05.2026 / 13:40:00 |
17.880 | 0.79% | 0.14 | 17.880 | 17.920 | 4'434 | |
|
Essity Aktie-B Rg 19.05.2026 / 14:28:56 |
254.30 | 0.47% | 1.20 | 254.30 | 254.40 | 378'601 | |
|
EU Consumer Non-Cyclicals 19.05.2026 / 14:44:34 |
18'221.37 | 1.47% | 264.11 | 0 | |||
|
Glanbia Rg 19.05.2026 / 14:25:17 |
20.98 | 1.06% | 0.22 | 20.94 | 21.04 | 53'099 | |
|
Heineken Br Rg 19.05.2026 / 14:29:13 |
67.51 | 2.10% | 1.39 | 67.50 | 67.54 | 116'605 | |
|
Heineken Holding Br 19.05.2026 / 14:29:30 |
61.95 | 2.23% | 1.35 | 61.90 | 62.00 | 52'071 | |
|
Imperial Brands Rg 19.05.2026 / 14:29:34 |
29.09 | 0.59% | 0.17 | 29.08 | 29.10 | 122'430 | |
|
Jeronimo Martins N 19.05.2026 / 14:29:03 |
19.100 | 2.14% | 0.40 | 19.090 | 19.110 | 166'514 | |
|
Kesko-B N 19.05.2026 / 14:19:50 |
21.04 | 0.96% | 0.20 | 21.02 | 21.04 | 56'902 | |
|
Kon Ah Del Br Rg 19.05.2026 / 14:29:07 |
38.07 | 1.02% | 0.39 | 38.06 | 38.08 | 462'437 | |
|
L'Oreal 19.05.2026 / 14:29:33 |
359.85 | 0.57% | 2.05 | 359.75 | 359.90 | 55'426 | |
|
Leroy Seafood Br 19.05.2026 / 14:28:59 |
45.66 | 0.18% | 0.08 | 45.64 | 45.68 | 92'171 | |
|
Lotus Bakeries 19.05.2026 / 14:07:33 |
10'720.00 | 0.94% | 100.00 | 10'700.00 | 10'760.00 | 29 | |
|
Magnum Ice Br Rg 19.05.2026 / 14:29:15 |
13.417 | -1.56% | -0.21 | 13.412 | 13.422 | 416'617 | |
|
Marks & Spencer Rg 19.05.2026 / 14:29:25 |
3.327 | 2.61% | 0.08 | 3.325 | 3.327 | 470'916 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 19.05.2026 / 14:25:17 |
20.98 | 42.44% | 55.16% | 8.17% | 22.65% | 28.08% | 68.65% | 50.87% |
|
Lotus Bakeries 19.05.2026 / 14:07:33 |
10'720.00 | 35.81% | -1.12% | 2.88% | 8.17% | 1.32% | 20.11% | 76.71% |
|
AB InBev 19.05.2026 / 14:29:34 |
70.16 | 26.26% | 43.95% | 3.02% | 12.11% | 3.10% | 15.28% | 26.63% |
|
Sonae Rg 19.05.2026 / 14:27:21 |
1.941 | 19.55% | 110.69% | 2.59% | -0.97% | -1.92% | 65.47% | 104.34% |
|
Brit Amer Tobacc Rg 19.05.2026 / 14:29:30 |
49.49 | 17.00% | 71.36% | 6.81% | 20.15% | 8.82% | 50.33% | 85.81% |
|
Origin Enterpris Rg 19.05.2026 / 13:18:08 |
4.050 | 10.43% | 64.04% | 0.50% | 0.33% | 7.35% | 22.53% | 23.37% |
|
Viscofan Br 19.05.2026 / 14:29:19 |
59.10 | 9.91% | -3.45% | 1.46% | 0.60% | -0.08% | -7.22% | -8.84% |
|
Pearson Rg 19.05.2026 / 14:25:23 |
11.505 | 8.46% | -11.43% | 5.60% | 5.36% | 22.89% | -5.04% | 36.30% |
|
Coca-Cola HBC N 19.05.2026 / 14:28:30 |
41.92 | 8.22% | 52.60% | -2.24% | -1.72% | -12.68% | 5.86% | 62.82% |
|
Kesko-B N 19.05.2026 / 14:19:50 |
21.04 | 8.15% | 14.18% | 4.00% | 4.00% | 0.14% | 0.77% | 12.01% |
|
Kon Ah Del Br Rg 19.05.2026 / 14:29:07 |
38.07 | 7.98% | 19.66% | 3.92% | -7.92% | -7.68% | 0.67% | 22.20% |
|
Tesco Rg 19.05.2026 / 14:29:34 |
4.649 | 4.20% | 25.04% | 1.66% | -4.76% | -7.13% | 22.96% | 71.63% |
|
Magnum Ice Br Rg 19.05.2026 / 14:29:15 |
13.417 | 0.86% | 0.00% | 4.44% | 16.06% | -2.70% | 0.00% | 0.00% |
|
Orkla N 19.05.2026 / 14:29:29 |
113.85 | 0.62% | 15.29% | 3.78% | -4.85% | -12.93% | -0.39% | 39.13% |
|
Nestlé N 19.05.2026 / 14:29:33 |
79.71 | -0.58% | 4.88% | 3.22% | 5.53% | -4.07% | -9.65% | -31.79% |
|
EU Consumer Non-Cyclicals 19.05.2026 / 14:44:34 |
18'221.37 | -0.76% | 3.78% | 3.21% | 3.61% | -8.45% | -3.64% | -7.72% |
|
Carlsberg -B- 19.05.2026 / 14:28:44 |
842.00 | -0.87% | 20.24% | -0.14% | 2.43% | -15.38% | -10.25% | -27.36% |
|
Marks & Spencer Rg 19.05.2026 / 14:29:25 |
3.327 | -1.20% | -13.97% | 9.01% | -5.90% | -17.57% | -9.54% | 100.03% |
|
Dav Cam Mil Rg 19.05.2026 / 14:29:29 |
5.512 | -2.31% | -10.12% | 2.57% | -13.90% | -16.69% | -5.29% | -55.61% |
|
L'Oreal 19.05.2026 / 14:29:33 |
359.85 | -2.76% | 4.65% | 0.22% | 3.48% | -11.04% | -5.55% | -14.20% |
|
Heineken Holding Br 19.05.2026 / 14:29:30 |
61.95 | -3.16% | 4.98% | 3.42% | -0.28% | -14.93% | -9.76% | -28.75% |
|
Diageo Rg 19.05.2026 / 14:29:23 |
15.748 | -3.54% | -38.89% | 4.88% | 3.14% | -15.72% | -26.19% | -56.25% |
|
Ebro Foods 19.05.2026 / 13:40:00 |
17.880 | -4.42% | 12.14% | -0.45% | -2.40% | -7.84% | 2.94% | 5.72% |
|
De Longhi N 19.05.2026 / 14:29:07 |
35.48 | -4.53% | 15.92% | -2.74% | 4.85% | -7.75% | 22.34% | 67.56% |
|
Essity Aktie-B Rg 19.05.2026 / 14:28:56 |
254.30 | -4.81% | -14.28% | 2.42% | 3.33% | -12.42% | -9.79% | -17.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.05.2026 / 14:29:34 |
70.16 | 1.18% |
70.26 09:00 |
69.60 11:03 |
70.38 06.05.26 |
53.3 06.01.26 |
420'918 |
|
Associat Brit Fo Rg 19.05.2026 / 14:28:59 |
18.490 | 1.01% |
18.645 10:05 |
18.455 14:03 |
21.86 06.01.26 |
17.295 23.03.26 |
53'223 |
|
Beiersdorf I 19.05.2026 / 14:29:33 |
70.56 | 0.17% |
71.02 09:49 |
70.48 13:55 |
110.18 24.02.26 |
69.21 18.05.26 |
153'394 |
|
Brit Amer Tobacc Rg 19.05.2026 / 14:29:30 |
49.49 | 0.49% |
49.65 11:19 |
49.24 09:05 |
50.02 15.05.26 |
39.605 07.01.26 |
301'086 |
|
Carlsberg -B- 19.05.2026 / 14:28:44 |
842.00 | 1.54% |
843.80 12:39 |
832.80 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
85'280 |
|
Coca-Cola HBC N 19.05.2026 / 14:28:30 |
41.92 | 0.77% |
42.08 09:00 |
41.68 11:03 |
48.80 24.02.26 |
36.58 07.01.26 |
42'031 |
|
Danone 19.05.2026 / 14:29:31 |
63.32 | 1.31% |
63.83 10:16 |
62.86 09:05 |
77.74 14.01.26 |
60.86 18.05.26 |
376'535 |
|
Dav Cam Mil Rg 19.05.2026 / 14:29:29 |
5.512 | 2.04% |
5.542 12:55 |
5.420 09:19 |
6.818 10.04.26 |
5.276 18.05.26 |
1'789'420 |
|
De Longhi N 19.05.2026 / 14:29:07 |
35.48 | 1.31% |
35.82 12:34 |
34.97 09:33 |
39.58 20.02.26 |
28.48 23.03.26 |
63'665 |
|
Diageo Rg 19.05.2026 / 14:29:23 |
15.748 | 1.71% |
15.915 09:12 |
15.640 11:42 |
19.038 24.02.26 |
13.5075 23.03.26 |
507'582 |
|
Ebro Foods 19.05.2026 / 13:40:00 |
17.880 | 0.79% |
17.920 12:51 |
17.770 09:06 |
19.640 17.02.26 |
17.56 30.04.26 |
4'434 |
|
Essity Aktie-B Rg 19.05.2026 / 14:28:56 |
254.30 | 0.47% |
256.50 09:56 |
253.55 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
378'601 |
|
EU Consumer Non-Cyclicals 19.05.2026 / 14:44:34 |
18'221.37 | 1.47% |
18'262.47 12:39 |
17'957.26 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 19.05.2026 / 14:25:17 |
20.98 | 1.06% |
21.10 10:51 |
20.78 09:06 |
21.10 19.05.26 |
14.27 06.01.26 |
53'099 |
|
Heineken Br Rg 19.05.2026 / 14:29:13 |
67.51 | 2.10% |
67.60 13:40 |
66.66 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
116'605 |
|
Heineken Holding Br 19.05.2026 / 14:29:30 |
61.95 | 2.23% |
61.98 13:39 |
61.05 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
52'071 |
|
Imperial Brands Rg 19.05.2026 / 14:29:34 |
29.09 | 0.59% |
29.29 09:12 |
28.97 13:12 |
33.40 27.02.26 |
27 12.05.26 |
122'430 |
|
Jeronimo Martins N 19.05.2026 / 14:29:03 |
19.100 | 2.14% |
19.125 14:16 |
18.790 09:00 |
22.69 17.03.26 |
17.97 13.05.26 |
166'514 |
|
Kesko-B N 19.05.2026 / 14:19:50 |
21.04 | 0.96% |
21.13 09:09 |
20.94 12:28 |
22.21 04.02.26 |
18.65 23.03.26 |
56'902 |
|
Kon Ah Del Br Rg 19.05.2026 / 14:29:07 |
38.07 | 1.02% |
38.09 13:58 |
37.74 09:26 |
42.54 17.03.26 |
32.12 27.01.26 |
462'437 |
|
L'Oreal 19.05.2026 / 14:29:33 |
359.85 | 0.57% |
361.80 12:01 |
358.73 09:12 |
405.80 24.02.26 |
338.85 23.03.26 |
55'426 |
|
Leroy Seafood Br 19.05.2026 / 14:28:59 |
45.66 | 0.18% |
45.94 10:47 |
45.36 09:01 |
51.75 02.01.26 |
43.02 11.05.26 |
92'171 |
|
Lotus Bakeries 19.05.2026 / 14:07:33 |
10'720.00 | 0.94% |
10'740.00 12:08 |
10'620.00 09:00 |
11'000.00 07.05.26 |
8000 02.01.26 |
29 |
|
Magnum Ice Br Rg 19.05.2026 / 14:29:15 |
13.417 | -1.56% |
13.698 09:02 |
13.380 14:17 |
16.488 11.02.26 |
11.021 28.04.26 |
416'617 |
|
Marks & Spencer Rg 19.05.2026 / 14:29:25 |
3.327 | 2.61% |
3.340 11:24 |
3.269 09:00 |
4.102 25.02.26 |
3.0145 12.05.26 |
470'916 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:29 / 19.05.26 |
13'396.55 | 1.18% | |
|
Eurozone 50 14:44 / 19.05.26 |
609.27 | 1.13% | |
|
L&S Dax 14:44 / 19.05.26 |
24'634.00 | 1.08% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 14:29 / 19.05.26 |
18.830 | -3.06% | |
|
EUR/CHF 14:44 / 19.05.26 |
0.9153 | 0.12% | |
|
USD/CHF 14:44 / 19.05.26 |
0.7878 | 0.45% | |
|
Gold 1 Uz 14:44 / 19.05.26 |
4'539.45 | -0.61% | |
|
Rohöl Brent 14:44 / 19.05.26 |
110.28 | 0.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:29 / 19.05.26 |
13'396.55 | 1.18% |
Top 5zur Gesamtübersicht
|
Lonza N 14:28 / 19.05.26 |
487.20 | 4.04% | |
|
Partners N 14:29 / 19.05.26 |
913.00 | 2.38% | |
|
Alcon N 14:29 / 19.05.26 |
52.48 | 2.06% | |
|
Nestlé N 14:29 / 19.05.26 |
79.71 | 1.88% | |
|
Holcim N 14:29 / 19.05.26 |
72.16 | 1.81% |
Flop 5zur Gesamtübersicht
|
ABB N 14:29 / 19.05.26 |
80.24 | -1.01% | |
|
Swiss Life N 14:27 / 19.05.26 |
858.60 | -0.19% | |
|
Logitech N 14:29 / 19.05.26 |
82.24 | -0.07% | |
|
Kühne + Nagel N 14:20 / 19.05.26 |
174.20 | 0.17% | |
|
Geberit N 14:29 / 19.05.26 |
504.80 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:27 / 19.05.26 |
18'917.74 | 1.07% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 14:14 / 19.05.26 |
0.4270 | 8.65% | |
|
Tecan N 14:29 / 19.05.26 |
146.60 | 7.32% | |
|
HT5 N 14:19 / 19.05.26 |
4.370 | 6.85% | |
|
Gurit Hldg N 14:25 / 19.05.26 |
38.60 | 5.46% | |
|
LEM N 13:59 / 19.05.26 |
327.50 | 5.14% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 14:24 / 19.05.26 |
263.00 | -5.23% | |
|
GAM N 14:10 / 19.05.26 |
0.0700 | -4.11% | |
|
Idorsia N 14:29 / 19.05.26 |
4.018 | -4.06% | |
|
WISeKey N 14:02 / 19.05.26 |
13.260 | -3.91% | |
|
Kudelski I 13:40 / 19.05.26 |
1.190 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:29 / 19.05.26 |
2'131.54 | 1.16% |
Top 5zur Gesamtübersicht
|
Lonza N 14:28 / 19.05.26 |
487.20 | 4.04% | |
|
Partners N 14:29 / 19.05.26 |
913.00 | 2.38% | |
|
Alcon N 14:29 / 19.05.26 |
52.48 | 2.06% | |
|
Straumann N 14:29 / 19.05.26 |
86.34 | 1.91% | |
|
Nestlé N 14:29 / 19.05.26 |
79.71 | 1.88% |
Flop 5zur Gesamtübersicht
|
ABB N 14:29 / 19.05.26 |
80.24 | -1.01% | |
|
VAT N 14:27 / 19.05.26 |
583.80 | -0.51% | |
|
Swiss Life N 14:27 / 19.05.26 |
858.60 | -0.19% | |
|
Logitech N 14:29 / 19.05.26 |
82.24 | -0.07% | |
|
Julius Bär N 14:29 / 19.05.26 |
68.12 | 0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:29 / 19.05.26 |
2'987.64 | 0.90% |
Top 5zur Gesamtübersicht
|
Temenos N 14:21 / 19.05.26 |
73.85 | 3.65% | |
|
Medacta N 14:26 / 19.05.26 |
142.40 | 2.74% | |
|
Barry Callebaut N 14:28 / 19.05.26 |
1'232.00 | 2.07% | |
|
Straumann N 14:29 / 19.05.26 |
86.34 | 1.91% | |
|
Swissquote N 14:25 / 19.05.26 |
400.80 | 1.83% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:27 / 19.05.26 |
82.95 | -1.43% | |
|
Clariant N 14:29 / 19.05.26 |
7.565 | -1.18% | |
|
DocMorris N 14:17 / 19.05.26 |
7.040 | -0.98% | |
|
VAT N 14:27 / 19.05.26 |
583.80 | -0.51% | |
|
Julius Bär N 14:29 / 19.05.26 |
68.12 | 0.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |