Der wöchentliche Aktivitätsindex der Bundesbank ist seit September stark gestiegen, während Dax und MDax stagnieren. «Wachen die Märkte auf?», fragt die Bank. Auf einer Konferenz von Berenberg schüren einige deutsche Konzern- und Finanzchefs ebenfalls Hoffnung auf Besserung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 05.12.2025 - 17:30:04
- 18'316.90
- -0.18%
- -33.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.12.2025 / 17:30:00 |
52.71 | 0.21% | 0.11 | 52.72 | 52.72 | 0 | |
|
Associat Brit Fo Rg 05.12.2025 / 17:30:00 |
21.30 | 0.35% | 0.08 | 21.29 | 21.32 | 0 | |
|
Bakkafrost Rg 05.12.2025 / 16:20:00 |
487.50 | -0.31% | -1.50 | 486.60 | 486.60 | 0 | |
|
Beiersdorf I 05.12.2025 / 17:30:00 |
90.60 | -0.09% | -0.08 | 90.58 | 90.62 | 0 | |
|
Brit Amer Tobacc Rg 05.12.2025 / 17:30:00 |
42.83 | -1.39% | -0.61 | 42.82 | 42.85 | 0 | |
|
Carlsberg -B- 05.12.2025 / 16:55:00 |
816.10 | 0.23% | 1.90 | 815.60 | 815.60 | 0 | |
|
Coca-Cola HBC N 05.12.2025 / 17:30:00 |
36.79 | -0.46% | -0.17 | 36.66 | 36.86 | 0 | |
|
Colruyt 05.12.2025 / 17:30:00 |
33.52 | 0.93% | 0.31 | 33.36 | 33.64 | 0 | |
|
Danone 05.12.2025 / 17:30:00 |
76.26 | -0.05% | -0.04 | 76.18 | 76.18 | 0 | |
|
Dav Cam Mil Rg 05.12.2025 / 17:30:00 |
5.820 | 0.78% | 0.05 | 5.850 | 5.850 | 0 | |
|
De Longhi N 05.12.2025 / 17:30:00 |
36.96 | 1.09% | 0.40 | 37.24 | 37.24 | 0 | |
|
Diageo Rg 05.12.2025 / 17:30:00 |
16.765 | -0.89% | -0.15 | 16.755 | 16.765 | 0 | |
|
Ebro Foods 05.12.2025 / 17:30:00 |
18.000 | 0.33% | 0.06 | 17.940 | 18.380 | 0 | |
|
Essity Aktie-B Rg 05.12.2025 / 17:25:00 |
261.00 | 0.04% | 0.10 | 261.40 | 261.40 | 0 | |
|
EU Consumer Non-Cyclicals 05.12.2025 / 17:30:04 |
18'316.90 | -0.18% | -33.11 | 0 | |||
|
Glanbia Rg 05.12.2025 / 17:28:00 |
15.040 | 1.35% | 0.20 | 14.960 | 15.090 | 0 | |
|
Heineken Br Rg 05.12.2025 / 17:30:00 |
69.47 | -0.39% | -0.27 | 69.36 | 69.36 | 0 | |
|
Heineken Holding Br 05.12.2025 / 17:30:00 |
61.20 | -0.24% | -0.15 | 61.05 | 61.05 | 0 | |
|
Imperial Brands Rg 05.12.2025 / 17:30:00 |
32.43 | -1.67% | -0.55 | 32.40 | 32.44 | 0 | |
|
JDE Peet's Br Rg 05.12.2025 / 17:29:53 |
31.62 | 0.00% | 0.00 | 31.64 | 31.64 | 0 | |
|
Jeronimo Martins N 05.12.2025 / 17:29:47 |
20.12 | 0.00% | 0.00 | 20.08 | 20.08 | 0 | |
|
Kesko-B N 05.12.2025 / 17:25:00 |
18.390 | 0.19% | 0.04 | 18.410 | 18.410 | 0 | |
|
Kon Ah Del Br Rg 05.12.2025 / 17:30:00 |
34.99 | 0.85% | 0.30 | 35.01 | 35.01 | 0 | |
|
L'Oreal 05.12.2025 / 17:30:00 |
372.70 | 1.11% | 4.10 | 372.75 | 372.75 | 0 | |
|
Leroy Seafood Br 05.12.2025 / 16:20:00 |
47.84 | 0.34% | 0.16 | 47.74 | 47.92 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 05.12.2025 / 17:29:53 |
31.62 | 90.88% | 29.59% | 0.03% | 0.00% | 1.28% | 68.28% | 10.87% |
|
Sonae Rg 05.12.2025 / 17:30:00 |
1.556 | 68.38% | 70.51% | 4.64% | 8.96% | 18.33% | 68.76% | 63.04% |
|
Brit Amer Tobacc Rg 05.12.2025 / 17:30:00 |
42.83 | 51.11% | 89.32% | -2.89% | 3.64% | 2.93% | 44.24% | 27.14% |
|
Next Rg 05.12.2025 / 17:30:00 |
140.55 | 49.07% | 74.73% | -0.25% | -1.54% | 16.45% | 40.20% | 143.11% |
|
Origin Enterpris Rg 05.12.2025 / 17:28:00 |
3.855 | 39.31% | 11.29% | 1.72% | 4.19% | 0.13% | 29.04% | -3.39% |
|
Coca-Cola HBC N 05.12.2025 / 17:30:00 |
36.79 | 35.58% | 60.56% | -3.24% | 3.69% | -1.05% | 30.79% | 82.25% |
|
Prosus Rg-N 05.12.2025 / 17:30:00 |
52.20 | 35.17% | 92.72% | -3.81% | -11.38% | -4.45% | 29.72% | 81.97% |
|
Imperial Brands Rg 05.12.2025 / 17:30:00 |
32.43 | 29.28% | 82.26% | 0.92% | 2.34% | 1.76% | 26.06% | 57.27% |
|
Tesco Rg 05.12.2025 / 17:30:00 |
4.514 | 22.83% | 56.09% | 0.24% | -4.77% | 3.27% | 22.80% | 97.86% |
|
Reckitt Benck Gr Rg 05.12.2025 / 17:30:00 |
59.53 | 22.80% | 9.02% | 1.97% | 1.88% | 3.10% | 26.85% | -2.18% |
|
Mowi Rg 05.12.2025 / 16:20:00 |
237.20 | 21.39% | 29.89% | 3.13% | 6.08% | 9.81% | 16.16% | 52.52% |
|
De Longhi N 05.12.2025 / 17:30:00 |
36.96 | 21.02% | 19.05% | 0.76% | 24.44% | 21.18% | 24.28% | 70.52% |
|
Carlsberg -B- 05.12.2025 / 16:55:00 |
816.10 | 18.07% | -3.85% | 1.78% | 4.07% | 6.04% | 12.85% | -10.39% |
|
Danone 05.12.2025 / 17:30:00 |
76.26 | 17.67% | 30.03% | -0.85% | -2.69% | 2.12% | 17.59% | 48.97% |
|
Sainsbury Rg 05.12.2025 / 17:30:00 |
3.116 | 14.00% | 4.06% | -2.99% | -10.46% | 1.86% | 15.97% | 40.56% |
|
Ebro Foods 05.12.2025 / 17:30:00 |
18.000 | 13.40% | 15.59% | -0.77% | 0.78% | -1.26% | 13.14% | 17.56% |
|
SalMar Rg 05.12.2025 / 16:20:00 |
605.50 | 12.41% | 7.04% | 2.45% | 5.49% | 9.69% | 2.71% | 76.08% |
|
Royal UNIBREW 05.12.2025 / 16:55:00 |
557.50 | 11.14% | 24.31% | -0.36% | 12.76% | 13.91% | 4.16% | 12.39% |
|
Glanbia Rg 05.12.2025 / 17:28:00 |
15.040 | 10.91% | -0.93% | 1.90% | -1.80% | 8.20% | 8.12% | 27.44% |
|
Kon Ah Del Br Rg 05.12.2025 / 17:30:00 |
34.99 | 10.16% | 33.35% | -1.85% | -2.66% | 2.04% | 7.73% | 23.21% |
|
Orkla N 05.12.2025 / 16:20:00 |
107.70 | 9.45% | 36.72% | -0.65% | 5.90% | -5.11% | 5.69% | 54.33% |
|
Jeronimo Martins N 05.12.2025 / 17:29:47 |
20.12 | 9.41% | -12.52% | -1.47% | -6.85% | -6.94% | 9.08% | -5.54% |
|
AB InBev 05.12.2025 / 17:30:00 |
52.71 | 9.20% | -9.96% | -0.66% | -3.50% | 5.36% | 4.87% | -8.07% |
|
L'Oreal 05.12.2025 / 17:30:00 |
372.70 | 7.81% | -18.21% | -0.86% | 5.31% | -2.35% | 8.07% | 2.18% |
|
Heineken Holding Br 05.12.2025 / 17:30:00 |
61.20 | 6.28% | -19.91% | -0.33% | 0.74% | 4.26% | 3.99% | -17.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.12.2025 / 17:30:00 |
52.71 | 0.21% |
52.94 15:52 |
52.22 09:15 |
63.04 04.06.25 |
44.88 13.01.25 |
372'332 |
|
Associat Brit Fo Rg 05.12.2025 / 17:30:00 |
21.30 | 0.35% |
21.54 11:50 |
21.10 09:00 |
23.58 04.11.25 |
18.19 05.02.25 |
193'515 |
|
Bakkafrost Rg 05.12.2025 / 16:20:00 |
487.50 | -0.31% |
490.60 09:40 |
483.20 13:23 |
657.00 30.01.25 |
388 18.07.25 |
34'715 |
|
Beiersdorf I 05.12.2025 / 17:30:00 |
90.60 | -0.09% |
91.16 11:35 |
90.08 09:59 |
137.70 05.03.25 |
87.02 26.09.25 |
165'648 |
|
Brit Amer Tobacc Rg 05.12.2025 / 17:30:00 |
42.83 | -1.39% |
43.44 09:45 |
42.66 16:41 |
44.26 28.11.25 |
28.38 15.01.25 |
482'376 |
|
Carlsberg -B- 05.12.2025 / 16:55:00 |
816.10 | 0.23% |
818.50 09:04 |
809.80 13:18 |
958.80 04.06.25 |
663.2 13.01.25 |
109'768 |
|
Coca-Cola HBC N 05.12.2025 / 17:30:00 |
36.79 | -0.46% |
37.10 15:59 |
36.78 17:18 |
40.94 27.05.25 |
26.92 15.01.25 |
84'584 |
|
Colruyt 05.12.2025 / 17:30:00 |
33.52 | 0.93% |
33.58 15:56 |
32.96 09:01 |
42.96 24.04.25 |
30.92 26.11.25 |
21'849 |
|
Danone 05.12.2025 / 17:30:00 |
76.26 | -0.05% |
76.64 10:57 |
76.26 17:26 |
80.14 14.11.25 |
63.52 16.01.25 |
481'575 |
|
Dav Cam Mil Rg 05.12.2025 / 17:30:00 |
5.820 | 0.78% |
5.864 17:05 |
5.758 09:08 |
6.832 19.08.25 |
5.08 07.04.25 |
3'871'996 |
|
De Longhi N 05.12.2025 / 17:30:00 |
36.96 | 1.09% |
37.28 11:49 |
36.56 09:08 |
37.50 26.11.25 |
23.41 07.04.25 |
170'257 |
|
Diageo Rg 05.12.2025 / 17:30:00 |
16.765 | -0.89% |
16.960 16:58 |
16.675 09:10 |
25.68 09.01.25 |
16.645 06.11.25 |
943'905 |
|
Ebro Foods 05.12.2025 / 17:30:00 |
18.000 | 0.33% |
18.080 12:22 |
17.920 09:40 |
18.900 26.09.25 |
15.68 14.01.25 |
12'667 |
|
Essity Aktie-B Rg 05.12.2025 / 17:25:00 |
261.00 | 0.04% |
262.35 12:06 |
260.20 09:01 |
312.40 10.03.25 |
236.4 23.09.25 |
468'248 |
|
EU Consumer Non-Cyclicals 05.12.2025 / 17:30:04 |
18'316.90 | -0.18% |
18'379.24 11:36 |
18'294.76 15:30 |
19'018.80 27.05.25 |
16681.6722 14.01.25 |
|
|
Glanbia Rg 05.12.2025 / 17:28:00 |
15.040 | 1.35% |
15.170 15:40 |
14.830 09:09 |
15.415 10.11.25 |
9.2 09.04.25 |
58'119 |
|
Heineken Br Rg 05.12.2025 / 17:30:00 |
69.47 | -0.39% |
69.88 09:19 |
69.12 13:20 |
82.78 26.02.25 |
63.58 15.01.25 |
263'644 |
|
Heineken Holding Br 05.12.2025 / 17:30:00 |
61.20 | -0.24% |
61.38 10:35 |
60.75 13:08 |
71.35 19.05.25 |
54.775 13.01.25 |
67'591 |
|
Imperial Brands Rg 05.12.2025 / 17:30:00 |
32.43 | -1.67% |
33.17 09:12 |
32.42 17:28 |
33.17 05.12.25 |
25.22 15.01.25 |
185'720 |
|
JDE Peet's Br Rg 05.12.2025 / 17:29:53 |
31.62 | 0.00% |
31.64 09:20 |
31.58 09:01 |
32.26 05.09.25 |
16.03 06.02.25 |
123'454 |
|
Jeronimo Martins N 05.12.2025 / 17:29:47 |
20.12 | 0.00% |
20.24 13:13 |
20.02 11:06 |
23.29 08.05.25 |
18.05 09.01.25 |
271'726 |
|
Kesko-B N 05.12.2025 / 17:25:00 |
18.390 | 0.19% |
18.505 09:36 |
18.360 09:08 |
21.46 30.05.25 |
17.13 05.02.25 |
124'243 |
|
Kon Ah Del Br Rg 05.12.2025 / 17:30:00 |
34.99 | 0.85% |
35.15 16:42 |
34.70 09:23 |
38.76 07.05.25 |
31.42 06.01.25 |
574'415 |
|
L'Oreal 05.12.2025 / 17:30:00 |
372.70 | 1.11% |
373.85 16:52 |
366.80 09:59 |
408.35 28.08.25 |
323.7 15.01.25 |
184'357 |
|
Leroy Seafood Br 05.12.2025 / 16:20:00 |
47.84 | 0.34% |
47.98 14:30 |
47.60 09:00 |
56.85 30.01.25 |
41.64 07.04.25 |
207'443 |