Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 18.05.2026 - 17:30:00
- 17'957.26
- 1.19%
- 210.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.05.2026 / 17:30:00 |
69.34 | -0.16% | -0.11 | 69.62 | 69.62 | 0 | |
|
Associat Brit Fo Rg 18.05.2026 / 17:30:00 |
18.305 | 2.81% | 0.50 | 18.230 | 18.315 | 0 | |
|
Beiersdorf I 18.05.2026 / 17:30:00 |
70.44 | 0.87% | 0.61 | 70.24 | 70.24 | 0 | |
|
Brit Amer Tobacc Rg 18.05.2026 / 17:30:00 |
49.25 | 1.62% | 0.79 | 49.22 | 49.26 | 0 | |
|
Carlsberg -B- 18.05.2026 / 16:55:00 |
829.20 | -0.43% | -3.60 | 831.20 | 831.20 | 0 | |
|
Coca-Cola HBC N 18.05.2026 / 17:30:00 |
41.60 | 0.78% | 0.32 | 41.40 | 41.62 | 0 | |
|
Danone 18.05.2026 / 17:30:00 |
62.50 | 1.76% | 1.08 | 62.50 | 62.50 | 0 | |
|
Dav Cam Mil Rg 18.05.2026 / 17:30:00 |
5.402 | 0.30% | 0.02 | 5.402 | 5.402 | 0 | |
|
De Longhi N 18.05.2026 / 17:30:00 |
35.02 | -3.87% | -1.41 | 35.22 | 35.22 | 0 | |
|
Diageo Rg 18.05.2026 / 17:30:00 |
15.483 | 1.13% | 0.17 | 15.475 | 15.495 | 0 | |
|
Ebro Foods 18.05.2026 / 17:30:00 |
17.740 | -0.34% | -0.06 | 17.680 | 17.840 | 0 | |
|
Essity Aktie-B Rg 18.05.2026 / 17:25:00 |
253.10 | 1.63% | 4.05 | 252.50 | 252.50 | 0 | |
|
EU Consumer Non-Cyclicals 18.05.2026 / 17:30:00 |
17'957.26 | 1.19% | 210.42 | 0 | |||
|
Glanbia Rg 18.05.2026 / 17:28:00 |
20.76 | 1.96% | 0.40 | 20.74 | 20.74 | 0 | |
|
Heineken Br Rg 18.05.2026 / 17:30:00 |
66.12 | 0.05% | 0.03 | 66.34 | 66.34 | 0 | |
|
Heineken Holding Br 18.05.2026 / 17:30:00 |
60.60 | 0.66% | 0.40 | 60.75 | 60.75 | 0 | |
|
Imperial Brands Rg 18.05.2026 / 17:30:00 |
28.92 | 3.29% | 0.92 | 28.91 | 28.93 | 0 | |
|
Jeronimo Martins N 18.05.2026 / 17:30:00 |
18.700 | 0.81% | 0.15 | 18.760 | 18.760 | 0 | |
|
Kesko-B N 18.05.2026 / 17:25:00 |
20.84 | 2.76% | 0.56 | 20.88 | 20.88 | 0 | |
|
Kon Ah Del Br Rg 18.05.2026 / 17:30:00 |
37.68 | 2.42% | 0.89 | 37.63 | 37.63 | 0 | |
|
L'Oreal 18.05.2026 / 17:30:00 |
357.80 | 0.45% | 1.60 | 357.85 | 357.85 | 0 | |
|
Leroy Seafood Br 18.05.2026 / 16:20:00 |
45.58 | 1.04% | 0.47 | 45.56 | 46.46 | 0 | |
|
Lotus Bakeries 18.05.2026 / 17:27:37 |
10'620.00 | 0.00% | 0.00 | 10'380.00 | 10'840.00 | 0 | |
|
Magnum Ice Br Rg 18.05.2026 / 17:30:00 |
13.630 | -3.53% | -0.50 | 13.602 | 13.602 | 0 | |
|
Marks & Spencer Rg 18.05.2026 / 17:30:00 |
3.243 | 1.26% | 0.04 | 3.182 | 3.248 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 18.05.2026 / 17:28:00 |
20.76 | 39.69% | 52.17% | 6.19% | 22.99% | 26.59% | 73.00% | 44.91% |
|
Lotus Bakeries 18.05.2026 / 17:27:37 |
10'620.00 | 35.81% | -1.12% | 1.14% | 7.16% | 3.51% | 21.16% | 72.96% |
|
AB InBev 18.05.2026 / 17:30:00 |
69.34 | 26.46% | 44.18% | 2.21% | 8.24% | 2.42% | 14.31% | 23.40% |
|
Sonae Rg 18.05.2026 / 17:30:00 |
1.932 | 18.32% | 108.51% | 2.22% | -2.03% | -2.57% | 68.59% | 95.00% |
|
Brit Amer Tobacc Rg 18.05.2026 / 17:30:00 |
49.25 | 15.13% | 68.63% | 12.44% | 16.96% | 7.08% | 52.90% | 78.48% |
|
Origin Enterpris Rg 18.05.2026 / 17:28:00 |
4.528 | 13.23% | 68.21% | 0.50% | 0.33% | 7.35% | 22.53% | 24.13% |
|
Viscofan Br 18.05.2026 / 17:30:00 |
58.80 | 8.97% | -4.27% | 0.34% | -0.08% | 0.51% | -7.33% | -9.47% |
|
Coca-Cola HBC N 18.05.2026 / 17:30:00 |
41.60 | 7.39% | 51.43% | -1.05% | -5.29% | -14.09% | 5.61% | 61.06% |
|
Kon Ah Del Br Rg 18.05.2026 / 17:30:00 |
37.68 | 5.43% | 16.83% | 2.00% | -8.68% | -8.41% | 1.02% | 18.56% |
|
Kesko-B N 18.05.2026 / 17:25:00 |
20.84 | 5.24% | 11.11% | 2.76% | 3.07% | -1.74% | 0.77% | 9.00% |
|
Magnum Ice Br Rg 18.05.2026 / 17:30:00 |
13.630 | 4.55% | 0.00% | 8.61% | 12.73% | 1.02% | 0.00% | 0.00% |
|
Pearson Rg 18.05.2026 / 17:30:00 |
11.373 | 4.39% | -14.76% | 4.91% | 5.89% | 22.44% | -5.29% | 32.89% |
|
Tesco Rg 18.05.2026 / 17:30:00 |
4.607 | 1.20% | 21.44% | -0.98% | -6.55% | -7.46% | 24.91% | 63.52% |
|
Carlsberg -B- 18.05.2026 / 16:55:00 |
829.20 | -0.44% | 20.77% | -2.29% | -1.26% | -17.18% | -11.28% | -27.04% |
|
De Longhi N 18.05.2026 / 17:30:00 |
35.02 | -0.68% | 20.59% | 2.25% | 2.13% | -8.61% | 22.11% | 70.39% |
|
Nestlé N 18.05.2026 / 17:20:00 |
78.24 | -1.29% | 4.14% | 2.52% | 2.38% | -3.65% | -10.06% | -32.27% |
|
Orkla N 18.05.2026 / 16:20:00 |
113.50 | -1.60% | 12.75% | 3.84% | -5.65% | -12.86% | 0.53% | 36.06% |
|
EU Consumer Non-Cyclicals 18.05.2026 / 17:30:00 |
17'957.26 | -2.20% | 2.57% | 2.46% | 0.57% | -8.99% | -4.08% | -9.98% |
|
Marks & Spencer Rg 18.05.2026 / 17:30:00 |
3.243 | -2.44% | -15.04% | 0.00% | -9.81% | -19.92% | -10.13% | 92.02% |
|
Dav Cam Mil Rg 18.05.2026 / 17:30:00 |
5.402 | -2.60% | -10.38% | -1.71% | -15.96% | -18.32% | -6.73% | -56.18% |
|
L'Oreal 18.05.2026 / 17:30:00 |
357.80 | -3.19% | 4.18% | 1.16% | 1.73% | -10.13% | -5.43% | -15.43% |
|
Heineken Holding Br 18.05.2026 / 17:30:00 |
60.60 | -3.80% | 4.29% | 1.25% | -4.57% | -16.24% | -14.23% | -31.20% |
|
Ebro Foods 18.05.2026 / 17:30:00 |
17.740 | -4.09% | 12.52% | -1.00% | -3.69% | -8.74% | 2.54% | 5.95% |
|
Diageo Rg 18.05.2026 / 17:30:00 |
15.483 | -4.61% | -39.57% | 2.96% | 1.60% | -16.74% | -27.33% | -56.65% |
|
Heineken Br Rg 18.05.2026 / 17:30:00 |
66.12 | -5.18% | -3.55% | 2.10% | -4.23% | -15.17% | -16.00% | -36.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.05.2026 / 17:30:00 |
69.34 | -0.16% |
69.89 15:48 |
68.94 13:29 |
70.38 06.05.26 |
53.3 06.01.26 |
1'398'542 |
|
Associat Brit Fo Rg 18.05.2026 / 17:30:00 |
18.305 | 2.81% |
18.410 16:30 |
17.765 09:08 |
21.86 06.01.26 |
17.295 23.03.26 |
125'900 |
|
Beiersdorf I 18.05.2026 / 17:30:00 |
70.44 | 0.87% |
70.84 16:59 |
69.21 09:00 |
110.18 24.02.26 |
69.21 18.05.26 |
364'978 |
|
Brit Amer Tobacc Rg 18.05.2026 / 17:30:00 |
49.25 | 1.62% |
49.69 15:30 |
48.72 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
514'768 |
|
Carlsberg -B- 18.05.2026 / 16:55:00 |
829.20 | -0.43% |
841.00 09:00 |
816.80 12:37 |
1'012.50 12.02.26 |
773 23.03.26 |
206'589 |
|
Coca-Cola HBC N 18.05.2026 / 17:30:00 |
41.60 | 0.78% |
41.80 15:46 |
40.94 09:19 |
48.80 24.02.26 |
36.58 07.01.26 |
88'735 |
|
Danone 18.05.2026 / 17:30:00 |
62.50 | 1.76% |
62.70 16:50 |
60.86 09:00 |
77.74 14.01.26 |
60.86 18.05.26 |
1'047'740 |
|
Dav Cam Mil Rg 18.05.2026 / 17:30:00 |
5.402 | 0.30% |
5.456 16:35 |
5.276 10:31 |
6.818 10.04.26 |
5.276 18.05.26 |
2'580'531 |
|
De Longhi N 18.05.2026 / 17:30:00 |
35.02 | -3.87% |
35.56 16:51 |
34.34 13:09 |
39.58 20.02.26 |
28.48 23.03.26 |
140'380 |
|
Diageo Rg 18.05.2026 / 17:30:00 |
15.483 | 1.13% |
15.560 16:06 |
15.230 13:31 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'233'794 |
|
Ebro Foods 18.05.2026 / 17:30:00 |
17.740 | -0.34% |
17.840 16:48 |
17.700 10:25 |
19.640 17.02.26 |
17.56 30.04.26 |
7'955 |
|
Essity Aktie-B Rg 18.05.2026 / 17:25:00 |
253.10 | 1.63% |
254.00 15:59 |
247.50 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
860'087 |
|
EU Consumer Non-Cyclicals 18.05.2026 / 17:30:00 |
17'957.26 | 1.19% |
18'023.60 16:50 |
17'729.78 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 18.05.2026 / 17:28:00 |
20.76 | 1.96% |
20.98 16:18 |
20.32 09:00 |
20.98 18.05.26 |
14.27 06.01.26 |
117'718 |
|
Heineken Br Rg 18.05.2026 / 17:30:00 |
66.12 | 0.05% |
66.45 16:37 |
65.16 10:32 |
80.24 12.02.26 |
63.9 12.05.26 |
492'123 |
|
Heineken Holding Br 18.05.2026 / 17:30:00 |
60.60 | 0.66% |
60.88 16:02 |
59.75 10:32 |
73.70 27.02.26 |
58.75 30.04.26 |
58'678 |
|
Imperial Brands Rg 18.05.2026 / 17:30:00 |
28.92 | 3.29% |
29.01 15:35 |
28.15 09:00 |
33.40 27.02.26 |
27 12.05.26 |
498'851 |
|
Jeronimo Martins N 18.05.2026 / 17:30:00 |
18.700 | 0.81% |
18.995 16:02 |
18.255 09:42 |
22.69 17.03.26 |
17.97 13.05.26 |
773'122 |
|
Kesko-B N 18.05.2026 / 17:25:00 |
20.84 | 2.76% |
20.92 15:47 |
20.36 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
152'869 |
|
Kon Ah Del Br Rg 18.05.2026 / 17:30:00 |
37.68 | 2.42% |
37.73 17:01 |
36.65 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
1'236'574 |
|
L'Oreal 18.05.2026 / 17:30:00 |
357.80 | 0.45% |
359.80 16:56 |
351.98 11:26 |
405.80 24.02.26 |
338.85 23.03.26 |
234'279 |
|
Leroy Seafood Br 18.05.2026 / 16:20:00 |
45.58 | 1.04% |
45.66 10:44 |
44.99 09:26 |
51.75 02.01.26 |
43.02 11.05.26 |
461'397 |
|
Lotus Bakeries 18.05.2026 / 17:27:37 |
10'620.00 | 0.00% |
10'620.00 17:17 |
10'460.00 09:52 |
11'000.00 07.05.26 |
8000 02.01.26 |
43 |
|
Magnum Ice Br Rg 18.05.2026 / 17:30:00 |
13.630 | -3.53% |
14.184 09:01 |
13.538 17:19 |
16.488 11.02.26 |
11.021 28.04.26 |
1'481'935 |
|
Marks & Spencer Rg 18.05.2026 / 17:30:00 |
3.243 | 1.26% |
3.270 16:50 |
3.160 09:15 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'618'379 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 22:58 / 18.05.26 |
24'372.00 | 2.25% | |
|
S&P 500 (ETF SPY) 23:05 / 18.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 00:33 / 19.05.26 |
0.9142 | 0.00% | |
|
USD/CHF 00:33 / 19.05.26 |
0.7842 | -0.01% | |
|
Gold 1 Uz 00:32 / 19.05.26 |
4'571.84 | 0.10% | |
|
Rohöl Brent 23:00 / 18.05.26 |
109.27 | -0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.05.26 |
18'716.55 | 0.19% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 18.05.26 |
0.0730 | 15.87% | |
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
EvoNext Hldgs N 17:35 / 18.05.26 |
1.340 | 5.51% | |
|
Gurit Hldg N 17:30 / 18.05.26 |
36.60 | 5.48% | |
|
Addex N 17:30 / 18.05.26 |
0.0474 | 5.33% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 18.05.26 |
0.3930 | -7.85% | |
|
Edisun N 17:35 / 18.05.26 |
63.20 | -7.06% | |
|
Idorsia N 17:39 / 18.05.26 |
4.188 | -5.80% | |
|
Xlife Sciences N 17:35 / 18.05.26 |
20.40 | -4.67% | |
|
Phoenix Mecano N 17:30 / 18.05.26 |
430.00 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.05.26 |
2'107.04 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 18.05.26 |
2'961.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Adecco N 17:36 / 18.05.26 |
15.460 | 3.55% | |
|
Swissquote N 17:32 / 18.05.26 |
393.60 | 2.50% | |
|
Sunrise N 17:38 / 18.05.26 |
43.18 | 2.03% | |
|
Barry Callebaut N 17:30 / 18.05.26 |
1'207.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
Schindler N 17:30 / 18.05.26 |
249.00 | -1.39% | |
|
Belimo N 17:30 / 18.05.26 |
770.00 | -1.35% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |