×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 11.05.2026 - 11:57:38
  • 17'624.62
  • -0.29%
  • -50.85
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.05.2026 / 11:42:20
67.94 0.32% 0.22 67.94 67.96 142'645
Associat Brit Fo Rg
11.05.2026 / 11:39:35
18.178 -0.53% -0.10 18.170 18.185 31'696
Beiersdorf I
11.05.2026 / 11:41:52
71.10 -1.50% -1.08 71.08 71.10 62'263
Brit Amer Tobacc Rg
11.05.2026 / 11:42:14
43.47 1.93% 0.83 43.47 43.48 151'321
Carlsberg -B-
11.05.2026 / 11:40:52
856.70 -0.15% -1.30 856.40 857.20 9'765
Coca-Cola HBC N
11.05.2026 / 11:42:08
42.44 0.57% 0.24 42.42 42.44 52'664
Danone
11.05.2026 / 11:42:37
62.55 -0.14% -0.09 62.54 62.56 153'090
Dav Cam Mil Rg
11.05.2026 / 11:42:30
5.587 -0.27% -0.02 5.586 5.588 753'092
De Longhi N
11.05.2026 / 11:41:24
34.98 -1.71% -0.61 34.94 35.00 11'583
Diageo Rg
11.05.2026 / 11:42:22
15.398 -0.04% -0.01 15.405 15.415 186'322
Ebro Foods
11.05.2026 / 11:40:04
17.940 -0.22% -0.04 17.940 17.980 2'956
Essity Aktie-B Rg
11.05.2026 / 11:42:02
246.20 -0.65% -1.60 246.10 246.30 155'367
EU Consumer Non-Cyclicals
11.05.2026 / 11:57:40
17'624.73 -0.29% -50.75 0
Glanbia Rg
11.05.2026 / 11:37:00
19.660 0.38% 0.08 19.660 19.670 53'281
Heineken Br Rg
11.05.2026 / 11:42:38
65.13 -0.66% -0.43 65.12 65.14 66'738
Heineken Holding Br
11.05.2026 / 11:42:00
60.20 -0.78% -0.48 60.15 60.20 9'187
Imperial Brands Rg
11.05.2026 / 11:41:58
27.47 0.04% 0.01 27.47 27.48 77'948
Jeronimo Martins N
11.05.2026 / 11:42:39
18.600 -0.91% -0.17 18.590 18.610 123'077
Kesko-B N
11.05.2026 / 11:41:09
20.46 -0.82% -0.17 20.46 20.48 15'862
Kon Ah Del Br Rg
11.05.2026 / 11:42:19
37.17 -0.04% -0.02 37.16 37.17 271'439
L'Oreal
11.05.2026 / 11:42:30
356.20 -1.77% -6.40 356.20 356.25 37'767
Leroy Seafood Br
11.05.2026 / 11:40:15
43.78 -1.22% -0.54 43.70 43.78 77'935
Lotus Bakeries
11.05.2026 / 11:37:11
10'660.00 0.00% 0.00 10'640.00 10'720.00 9
Magnum Ice Br Rg
11.05.2026 / 11:42:04
12.660 0.52% 0.07 12.658 12.668 274'522
Marks & Spencer Rg
11.05.2026 / 11:42:00
3.295 -0.26% -0.01 3.295 3.297 216'500
EU Consumer Non-Cyclicals
17'624.73
-0.29%
AB InBev
67.94
0.32%
Associat Brit Fo Rg
18.178
-0.53%
Beiersdorf I
71.10
-1.50%
Brit Amer Tobacc Rg
43.47
1.93%
Carlsberg -B-
856.70
-0.15%
Coca-Cola HBC N
42.44
0.57%
Danone
62.55
-0.14%
Dav Cam Mil Rg
5.587
-0.27%
De Longhi N
34.98
-1.71%
Diageo Rg
15.398
-0.04%
Ebro Foods
17.940
-0.22%
Essity Aktie-B Rg
246.20
-0.65%
Glanbia Rg
19.660
0.38%
Heineken Br Rg
65.13
-0.66%
Heineken Holding Br
60.20
-0.78%
Imperial Brands Rg
27.47
0.04%
Jeronimo Martins N
18.600
-0.91%
Kesko-B N
20.46
-0.82%
Kon Ah Del Br Rg
37.17
-0.04%
L'Oreal
356.20
-1.77%
Leroy Seafood Br
43.78
-1.22%
Lotus Bakeries
10'660.00
0.00%
Magnum Ice Br Rg
12.660
0.52%
Marks & Spencer Rg
3.295
-0.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
11.05.2026 / 11:37:11 		10'660.00 36.32% -0.74% 3.70% 8.78% 5.13% 22.11% 69.21%
Glanbia Rg
11.05.2026 / 11:37:00 		19.660 34.37% 46.38% -0.13% 15.82% 16.06% 66.61% 39.99%
AB InBev
11.05.2026 / 11:42:20 		67.94 23.31% 40.59% 7.47% 6.49% 1.01% 14.22% 15.21%
Sonae Rg
11.05.2026 / 11:39:57 		1.878 19.55% 110.69% -1.88% -7.60% -2.09% 64.59% 86.13%
Viscofan Br
11.05.2026 / 11:41:59 		59.10 11.50% -2.05% -1.42% -2.72% 2.69% -6.86% -6.13%
Origin Enterpris Rg
11.05.2026 / 10:25:00 		4.493 10.24% 63.77% -3.73% -2.55% 3.87% 24.97% 17.25%
Coca-Cola HBC N
11.05.2026 / 11:42:08 		42.44 9.78% 54.81% -2.52% -3.38% -9.24% 13.60% 67.33%
Kesko-B N
11.05.2026 / 11:41:09 		20.46 7.06% 13.03% -0.58% 3.10% -3.40% 1.59% 7.87%
Kon Ah Del Br Rg
11.05.2026 / 11:42:19 		37.17 6.56% 18.09% -4.89% -10.17% -5.85% 2.71% 18.82%
Tesco Rg
11.05.2026 / 11:42:24 		4.678 5.81% 26.97% -2.44% -3.90% -4.49% 26.67% 65.23%
Pearson Rg
11.05.2026 / 11:42:36 		10.845 3.96% -15.11% -2.46% 6.79% 20.26% -7.03% 32.25%
Carlsberg -B-
11.05.2026 / 11:40:52 		856.70 2.57% 24.42% 0.34% 1.69% -14.34% -6.51% -24.00%
Brit Amer Tobacc Rg
11.05.2026 / 11:42:14 		43.47 1.31% 48.38% -1.94% -0.31% 1.12% 41.14% 51.63%
Dav Cam Mil Rg
11.05.2026 / 11:42:30 		5.587 1.30% -6.79% -10.67% -15.25% -14.65% -6.84% -54.57%
Marks & Spencer Rg
11.05.2026 / 11:42:00 		3.295 0.66% -12.35% -1.89% -8.37% -18.20% -4.77% 100.76%
Orkla N
11.05.2026 / 11:40:31 		110.00 -1.42% 12.95% -2.57% -9.24% -14.73% 1.57% 46.86%
L'Oreal
11.05.2026 / 11:42:30 		356.20 -1.45% 6.05% -0.88% -0.28% -7.26% -9.62% -15.34%
Nestlé N
11.05.2026 / 11:42:01 		76.94 -2.03% 3.35% -1.41% -1.71% -3.66% -10.46% -33.75%
De Longhi N
11.05.2026 / 11:41:24 		34.98 -2.97% 17.81% 5.81% 1.86% -10.40% 20.95% 68.04%
Heineken Holding Br
11.05.2026 / 11:42:00 		60.20 -3.04% 5.11% 1.52% -4.75% -15.18% -14.67% -30.74%
Ebro Foods
11.05.2026 / 11:40:04 		17.940 -3.13% 13.65% -1.54% -4.27% -7.43% 6.53% 6.01%
Sainsbury Rg
11.05.2026 / 11:42:02 		3.139 -3.54% 14.68% -4.48% -10.60% -11.13% 16.17% 9.68%
Next Rg
11.05.2026 / 11:42:11 		130.65 -3.86% 37.93% 1.23% -1.99% 2.41% 9.45% 94.64%
EU Consumer Non-Cyclicals
11.05.2026 / 11:57:40 		17'624.73 -4.01% 2.15% -1.05% -1.69% -9.11% -5.27% -11.26%
Diageo Rg
11.05.2026 / 11:42:22 		15.398 -4.02% -39.20% 3.92% 6.25% -14.74% -29.32% -58.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.05.2026 / 11:42:20 		67.94 0.32% 68.10
10:16 		67.54
09:04 		70.38
06.05.26 		53.3
06.01.26 		142'645
Associat Brit Fo Rg
11.05.2026 / 11:39:35 		18.178 -0.53% 18.225
09:00 		18.048
09:32 		21.86
06.01.26 		17.295
23.03.26 		31'696
Beiersdorf I
11.05.2026 / 11:41:52 		71.10 -1.50% 71.77
09:00 		70.80
10:55 		110.18
24.02.26 		69.31
30.04.26 		62'263
Brit Amer Tobacc Rg
11.05.2026 / 11:42:14 		43.47 1.93% 43.47
11:31 		43.03
10:30 		46.72
27.02.26 		39.605
07.01.26 		151'321
Carlsberg -B-
11.05.2026 / 11:40:52 		856.70 -0.15% 859.80
10:36 		851.40
09:05 		1'012.50
12.02.26 		773
23.03.26 		9'765
Coca-Cola HBC N
11.05.2026 / 11:42:08 		42.44 0.57% 42.56
09:16 		42.23
09:03 		48.80
24.02.26 		36.58
07.01.26 		52'664
Danone
11.05.2026 / 11:42:37 		62.55 -0.14% 62.83
10:38 		62.38
09:02 		77.74
14.01.26 		62.23
08.05.26 		153'090
Dav Cam Mil Rg
11.05.2026 / 11:42:30 		5.587 -0.27% 5.644
09:10 		5.575
09:34 		6.818
10.04.26 		5.436
05.01.26 		753'092
De Longhi N
11.05.2026 / 11:41:24 		34.98 -1.71% 35.48
09:00 		34.83
10:00 		39.58
20.02.26 		28.48
23.03.26 		11'583
Diageo Rg
11.05.2026 / 11:42:22 		15.398 -0.04% 15.500
09:17 		15.360
11:13 		19.038
24.02.26 		13.5075
23.03.26 		186'322
Ebro Foods
11.05.2026 / 11:40:04 		17.940 -0.22% 18.000
10:37 		17.920
09:48 		19.640
17.02.26 		17.56
30.04.26 		2'956
Essity Aktie-B Rg
11.05.2026 / 11:42:02 		246.20 -0.65% 247.30
09:14 		245.60
09:34 		293.10
24.02.26 		239.4
27.03.26 		155'367
EU Consumer Non-Cyclicals
11.05.2026 / 11:57:40 		17'624.73 -0.29% 17'700.22
09:17 		17'598.75
11:14 		20'009.73
24.02.26 		17328.147
23.03.26
Glanbia Rg
11.05.2026 / 11:37:00 		19.660 0.38% 19.745
10:17 		19.615
09:17 		20.08
07.05.26 		14.27
06.01.26 		53'281
Heineken Br Rg
11.05.2026 / 11:42:38 		65.13 -0.66% 65.46
09:00 		64.98
11:33 		80.24
12.02.26 		64.34
30.04.26 		66'738
Heineken Holding Br
11.05.2026 / 11:42:00 		60.20 -0.78% 60.55
09:09 		60.03
11:14 		73.70
27.02.26 		58.75
30.04.26 		9'187
Imperial Brands Rg
11.05.2026 / 11:41:58 		27.47 0.04% 27.59
09:16 		27.38
09:55 		33.40
27.02.26 		27.11
22.04.26 		77'948
Jeronimo Martins N
11.05.2026 / 11:42:39 		18.600 -0.91% 18.760
09:06 		18.560
10:30 		22.69
17.03.26 		18.54
08.05.26 		123'077
Kesko-B N
11.05.2026 / 11:41:09 		20.46 -0.82% 20.60
09:00 		20.43
11:32 		22.21
04.02.26 		18.65
23.03.26 		15'862
Kon Ah Del Br Rg
11.05.2026 / 11:42:19 		37.17 -0.04% 37.28
10:39 		36.96
09:05 		42.54
17.03.26 		32.12
27.01.26 		271'439
L'Oreal
11.05.2026 / 11:42:30 		356.20 -1.77% 360.70
09:01 		355.20
11:15 		405.80
24.02.26 		338.85
23.03.26 		37'767
Leroy Seafood Br
11.05.2026 / 11:40:15 		43.78 -1.22% 44.30
09:00 		43.70
09:20 		51.75
02.01.26 		43.7
11.05.26 		77'935
Lotus Bakeries
11.05.2026 / 11:37:11 		10'660.00 0.00% 10'680.00
10:50 		10'640.00
10:58 		11'000.00
07.05.26 		8000
02.01.26 		9
Magnum Ice Br Rg
11.05.2026 / 11:42:04 		12.660 0.52% 12.685
10:26 		12.466
09:08 		16.488
11.02.26 		11.021
28.04.26 		274'522
Marks & Spencer Rg
11.05.2026 / 11:42:00 		3.295 -0.26% 3.315
11:04 		3.268
09:32 		4.102
25.02.26 		3.165
06.01.26 		216'500

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:42 / 11.05.26
13'089.51 -0.08%
Eurozone 50
11:57 / 11.05.26
609.73 -0.15%
L&S Dax
11:57 / 11.05.26
24'331.50 -0.43%
S&P 500 (ETF SPY)
02:04 / 09.05.26
737.62 0.83%
VSMI Vola-Index
11:42 / 11.05.26
18.223 1.75%
EUR/CHF
11:57 / 11.05.26
0.9164 0.17%
USD/CHF
11:57 / 11.05.26
0.7786 0.12%
Gold 1 Uz
11:57 / 11.05.26
4'658.86 -1.20%
Rohöl Brent
11:57 / 11.05.26
103.84 3.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:42 / 11.05.26
13'089.56 -0.08%

Top 5zur Gesamtübersicht

Logitech N
11:41 / 11.05.26
85.50 1.42%
UBS N
11:42 / 11.05.26
35.42 1.11%
Holcim N
11:42 / 11.05.26
75.12 1.10%
Swiss Re N
11:41 / 11.05.26
124.70 1.01%
Zurich Insurance N
11:41 / 11.05.26
544.80 0.81%

Flop 5zur Gesamtübersicht

Swiss Life N
11:42 / 11.05.26
854.40 -2.84%
Richemont N
11:42 / 11.05.26
155.50 -1.83%
Geberit N
11:41 / 11.05.26
517.20 -1.30%
Sika N
11:42 / 11.05.26
142.40 -1.25%
Alcon N
11:42 / 11.05.26
48.72 -0.92%
NAME INTRADAY KURS +/-%
SPI
11:42 / 11.05.26
18'558.80 -0.08%

Top 5zur Gesamtübersicht

Highlight I
09:32 / 11.05.26
6.300 8.62%
ams-OSRAM I
11:42 / 11.05.26
18.350 7.31%
WISeKey N
11:06 / 11.05.26
12.200 6.46%
Orior N
11:39 / 11.05.26
14.040 3.39%
Landis+Gyr N
11:34 / 11.05.26
46.25 3.35%

Flop 5zur Gesamtübersicht

Sunrise N
11:42 / 11.05.26
42.56 -7.44%
Groupe Minoteries N
09:26 / 11.05.26
236.00 -5.60%
Relief Therapeutics N
10:39 / 11.05.26
0.3525 -4.73%
Comet N
11:37 / 11.05.26
339.80 -3.41%
BioVersys N
11:39 / 11.05.26
26.70 -3.26%
NAME INTRADAY KURS +/-%
SLI
11:42 / 11.05.26
2'098.56 -0.12%

Top 5zur Gesamtübersicht

Logitech N
11:41 / 11.05.26
85.50 1.42%
Julius Bär N
11:42 / 11.05.26
67.52 1.32%
UBS N
11:42 / 11.05.26
35.42 1.11%
Holcim N
11:42 / 11.05.26
75.12 1.10%
Swiss Re N
11:41 / 11.05.26
124.70 1.01%

Flop 5zur Gesamtübersicht

Swiss Life N
11:42 / 11.05.26
854.40 -2.84%
Lindt PS
11:42 / 11.05.26
9'160.00 -1.87%
Richemont N
11:42 / 11.05.26
155.50 -1.83%
VAT N
11:42 / 11.05.26
602.00 -1.57%
Geberit N
11:41 / 11.05.26
517.20 -1.30%
NAME INTRADAY KURS +/-%
SMIM
11:42 / 11.05.26
2'983.25 -0.61%

Top 5zur Gesamtübersicht

Adecco N
11:40 / 11.05.26
18.680 1.52%
Julius Bär N
11:42 / 11.05.26
67.52 1.32%
Helvetia Baloise N
11:41 / 11.05.26
211.40 0.86%
Swissquote N
11:42 / 11.05.26
385.60 0.68%
Swiss Prime Site N
11:35 / 11.05.26
130.80 0.23%

Flop 5zur Gesamtübersicht

Sunrise N
11:42 / 11.05.26
42.56 -7.44%
The Swatch Group I
11:42 / 11.05.26
205.80 -2.28%
SIG Group N
11:42 / 11.05.26
12.800 -1.99%
Lindt PS
11:42 / 11.05.26
9'160.00 -1.87%
Lindt N
11:37 / 11.05.26
95'800.00 -1.84%

Management Transaktionen

Titel Typ Mio. Kurs
08.05.26 Medacta Group SA Kauf 0.03 138.00
08.05.26 Alpine Select AG Kauf 0.05 9.20
08.05.26 Liechtensteinische Landesbank AG Verk. 0.29 94.45
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
07.05.26 R&S Group Holding AG Verk. 0.07 28.90
07.05.26 The Swatch Group AG Verk. 0.10 40.00
07.05.26 Compagnie Financière Tradition SA Verk. 0.22 297.17
07.05.26 Stadler Rail AG Verk. 0.12 23.52
07.05.26 Alcon Inc. Kauf 0.15 51.14
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026