Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 03.06.2026 - 16:13:01
- 17'647.93
- -0.53%
- -94.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.06.2026 / 15:57:59 |
68.78 | -1.40% | -0.98 | 68.76 | 68.82 | 594'865 | |
|
Associat Brit Fo Rg 03.06.2026 / 15:57:00 |
18.525 | 0.41% | 0.08 | 18.525 | 18.530 | 115'660 | |
|
Beiersdorf I 03.06.2026 / 15:57:55 |
67.84 | -0.21% | -0.14 | 67.82 | 67.86 | 179'234 | |
|
Brit Amer Tobacc Rg 03.06.2026 / 15:57:57 |
44.73 | 0.51% | 0.23 | 44.72 | 44.74 | 345'330 | |
|
Carlsberg -B- 03.06.2026 / 15:57:51 |
835.90 | -1.26% | -10.70 | 835.60 | 836.20 | 42'115 | |
|
Coca-Cola HBC N 03.06.2026 / 15:57:28 |
42.18 | -0.40% | -0.17 | 42.18 | 42.20 | 106'751 | |
|
Danone 03.06.2026 / 15:58:02 |
65.24 | 2.23% | 1.42 | 65.22 | 65.26 | 915'681 | |
|
Dav Cam Mil Rg 03.06.2026 / 15:57:28 |
5.414 | -0.26% | -0.01 | 5.416 | 5.420 | 1'026'958 | |
|
De Longhi N 03.06.2026 / 15:56:59 |
34.94 | 0.06% | 0.02 | 34.90 | 34.94 | 41'317 | |
|
Diageo Rg 03.06.2026 / 15:56:58 |
14.790 | -0.10% | -0.02 | 14.775 | 14.780 | 748'879 | |
|
Ebro Foods 03.06.2026 / 15:52:06 |
18.000 | 0.39% | 0.07 | 17.980 | 18.040 | 6'890 | |
|
Essity Aktie-B Rg 03.06.2026 / 15:57:56 |
256.70 | 0.23% | 0.60 | 256.60 | 256.80 | 395'462 | |
|
EU Consumer Non-Cyclicals 03.06.2026 / 16:13:03 |
17'648.02 | -0.53% | -94.31 | 0 | |||
|
Glanbia Rg 03.06.2026 / 15:56:00 |
21.90 | 0.83% | 0.18 | 21.88 | 21.92 | 117'258 | |
|
Heineken Br Rg 03.06.2026 / 15:57:56 |
66.20 | -0.27% | -0.18 | 66.18 | 66.20 | 382'868 | |
|
Heineken Holding Br 03.06.2026 / 15:57:29 |
60.85 | -0.41% | -0.25 | 60.80 | 60.90 | 73'623 | |
|
Imperial Brands Rg 03.06.2026 / 15:57:52 |
27.05 | 1.77% | 0.47 | 27.05 | 27.06 | 439'820 | |
|
Jeronimo Martins N 03.06.2026 / 15:58:01 |
17.865 | 0.59% | 0.11 | 17.860 | 17.870 | 447'556 | |
|
Kesko-B N 03.06.2026 / 15:57:37 |
20.63 | 0.93% | 0.19 | 20.62 | 20.64 | 82'470 | |
|
Kon Ah Del Br Rg 03.06.2026 / 15:57:52 |
35.24 | 0.82% | 0.29 | 35.23 | 35.24 | 841'406 | |
|
L'Oreal 03.06.2026 / 15:57:59 |
372.70 | -1.75% | -6.65 | 372.65 | 372.75 | 94'496 | |
|
Leroy Seafood Br 03.06.2026 / 15:55:46 |
41.70 | -0.81% | -0.34 | 41.68 | 41.72 | 170'272 | |
|
Lotus Bakeries 03.06.2026 / 15:30:55 |
10'960.00 | 0.55% | 60.00 | 10'900.00 | 10'960.00 | 47 | |
|
Magnum Ice Br Rg 03.06.2026 / 15:57:58 |
14.432 | 0.28% | 0.04 | 14.426 | 14.432 | 718'669 | |
|
Marks & Spencer Rg 03.06.2026 / 15:57:55 |
3.660 | -0.27% | -0.01 | 3.659 | 3.663 | 699'704 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 03.06.2026 / 15:56:00 |
21.90 | 49.02% | 62.33% | 4.68% | 9.94% | 27.55% | 80.10% | 60.06% |
|
Lotus Bakeries 03.06.2026 / 15:30:55 |
10'960.00 | 39.39% | 1.49% | 0.00% | 2.05% | 8.19% | 20.97% | 78.54% |
|
AB InBev 03.06.2026 / 15:57:59 |
68.78 | 27.02% | 44.82% | -5.07% | -2.25% | 9.56% | 9.49% | 37.03% |
|
Sonae Rg 03.06.2026 / 15:57:17 |
1.868 | 14.73% | 102.18% | -2.40% | -5.08% | -3.61% | 52.74% | 99.03% |
|
Origin Enterpris Rg 03.06.2026 / 15:57:26 |
4.500 | 12.07% | 66.49% | 0.45% | -1.21% | 6.13% | 26.58% | 30.54% |
|
Marks & Spencer Rg 03.06.2026 / 15:57:55 |
3.660 | 11.82% | -2.63% | 1.10% | 10.32% | 2.61% | -0.27% | 96.36% |
|
Coca-Cola HBC N 03.06.2026 / 15:57:28 |
42.18 | 10.17% | 55.36% | -3.12% | -4.85% | -6.60% | 8.10% | 77.79% |
|
Viscofan Br 03.06.2026 / 15:51:05 |
57.10 | 8.79% | -4.43% | -4.03% | -5.93% | -2.56% | -7.68% | -7.63% |
|
Pearson Rg 03.06.2026 / 15:56:26 |
11.260 | 7.82% | -11.95% | 0.72% | 0.04% | 14.83% | 2.55% | 37.36% |
|
Magnum Ice Br Rg 03.06.2026 / 15:57:58 |
14.432 | 6.50% | 0.00% | 2.01% | 11.51% | 7.77% | 0.00% | 0.00% |
|
Kesko-B N 03.06.2026 / 15:57:37 |
20.63 | 6.07% | 11.98% | -1.76% | -1.39% | 4.56% | -1.48% | 14.03% |
|
Brit Amer Tobacc Rg 03.06.2026 / 15:57:57 |
44.73 | 5.73% | 54.85% | -6.40% | 1.87% | 2.57% | 31.83% | 72.94% |
|
L'Oreal 03.06.2026 / 15:57:59 |
372.70 | 3.10% | 10.95% | -3.22% | -0.32% | 3.59% | -3.25% | -6.98% |
|
Carlsberg -B- 03.06.2026 / 15:57:51 |
835.90 | 1.21% | 22.77% | -5.99% | -4.39% | -6.67% | -12.36% | -19.10% |
|
Kon Ah Del Br Rg 03.06.2026 / 15:57:52 |
35.24 | 0.16% | 10.99% | -4.10% | -8.62% | -13.58% | -3.94% | 19.00% |
|
Nestlé N 03.06.2026 / 15:57:51 |
77.66 | -0.86% | 4.58% | -4.03% | -0.79% | -1.89% | -10.91% | -28.79% |
|
Dav Cam Mil Rg 03.06.2026 / 15:57:28 |
5.414 | -1.84% | -9.68% | -4.87% | -17.39% | -14.28% | -8.02% | -56.38% |
|
Heineken Holding Br 03.06.2026 / 15:57:29 |
60.85 | -2.36% | 5.85% | -6.06% | -1.42% | -7.73% | -13.87% | -23.43% |
|
Tesco Rg 03.06.2026 / 15:57:55 |
4.400 | -2.95% | 16.46% | -0.32% | -7.38% | -5.70% | 13.23% | 62.77% |
|
Ebro Foods 03.06.2026 / 15:52:06 |
18.000 | -3.39% | 13.34% | -0.66% | -1.64% | -5.21% | 2.39% | 7.37% |
|
Next Rg 03.06.2026 / 15:57:12 |
132.60 | -3.47% | 38.48% | 0.00% | 0.95% | 4.08% | 2.91% | 103.24% |
|
Essity Aktie-B Rg 03.06.2026 / 15:57:56 |
256.70 | -3.69% | -13.26% | -2.99% | 2.27% | -0.47% | -7.01% | -12.59% |
|
EU Consumer Non-Cyclicals 03.06.2026 / 16:13:03 |
17'648.02 | -3.88% | 2.54% | -3.93% | -2.51% | -4.79% | -6.59% | -5.84% |
|
Heineken Br Rg 03.06.2026 / 15:57:56 |
66.20 | -4.76% | -3.12% | -7.15% | -1.30% | -5.97% | -18.71% | -29.62% |
|
De Longhi N 03.06.2026 / 15:56:59 |
34.94 | -4.80% | 15.59% | -0.91% | -0.31% | -1.08% | 23.25% | 92.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.06.2026 / 15:57:59 |
68.78 | -1.40% |
70.10 09:20 |
68.61 15:42 |
72.48 27.05.26 |
53.3 06.01.26 |
594'865 |
|
Associat Brit Fo Rg 03.06.2026 / 15:57:00 |
18.525 | 0.41% |
18.570 10:42 |
18.405 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
115'660 |
|
Beiersdorf I 03.06.2026 / 15:57:55 |
67.84 | -0.21% |
68.23 09:19 |
67.38 11:49 |
110.18 24.02.26 |
67.38 03.06.26 |
179'234 |
|
Brit Amer Tobacc Rg 03.06.2026 / 15:57:57 |
44.73 | 0.51% |
44.89 09:00 |
43.60 10:31 |
50.02 15.05.26 |
39.605 07.01.26 |
345'330 |
|
Carlsberg -B- 03.06.2026 / 15:57:51 |
835.90 | -1.26% |
854.10 09:20 |
831.00 15:42 |
1'012.50 12.02.26 |
773 23.03.26 |
42'115 |
|
Coca-Cola HBC N 03.06.2026 / 15:57:28 |
42.18 | -0.40% |
42.34 09:20 |
41.82 15:33 |
48.80 24.02.26 |
36.58 07.01.26 |
106'751 |
|
Danone 03.06.2026 / 15:58:02 |
65.24 | 2.23% |
65.31 15:55 |
64.50 11:51 |
77.74 14.01.26 |
60.64 01.06.26 |
915'681 |
|
Dav Cam Mil Rg 03.06.2026 / 15:57:28 |
5.414 | -0.26% |
5.462 09:20 |
5.388 15:33 |
6.818 10.04.26 |
5.276 18.05.26 |
1'026'958 |
|
De Longhi N 03.06.2026 / 15:56:59 |
34.94 | 0.06% |
35.06 10:13 |
34.72 14:31 |
39.58 20.02.26 |
28.48 23.03.26 |
41'317 |
|
Diageo Rg 03.06.2026 / 15:56:58 |
14.790 | -0.10% |
14.928 09:02 |
14.665 13:51 |
19.038 24.02.26 |
13.5075 23.03.26 |
748'879 |
|
Ebro Foods 03.06.2026 / 15:52:06 |
18.000 | 0.39% |
18.080 12:11 |
17.900 10:44 |
19.640 17.02.26 |
17.56 30.04.26 |
6'890 |
|
Essity Aktie-B Rg 03.06.2026 / 15:57:56 |
256.70 | 0.23% |
257.80 09:16 |
255.40 15:33 |
293.10 24.02.26 |
239.4 27.03.26 |
395'462 |
|
EU Consumer Non-Cyclicals 03.06.2026 / 16:13:03 |
17'648.02 | -0.53% |
17'830.55 09:23 |
17'641.36 14:26 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 03.06.2026 / 15:56:00 |
21.90 | 0.83% |
22.20 09:14 |
21.70 09:00 |
22.20 03.06.26 |
14.27 06.01.26 |
117'258 |
|
Heineken Br Rg 03.06.2026 / 15:57:56 |
66.20 | -0.27% |
67.04 09:20 |
65.83 14:04 |
80.24 12.02.26 |
63.9 12.05.26 |
382'868 |
|
Heineken Holding Br 03.06.2026 / 15:57:29 |
60.85 | -0.41% |
61.65 09:20 |
60.70 13:51 |
73.70 27.02.26 |
58.75 30.04.26 |
73'623 |
|
Imperial Brands Rg 03.06.2026 / 15:57:52 |
27.05 | 1.77% |
27.07 15:57 |
26.53 10:23 |
33.40 27.02.26 |
26.265 02.06.26 |
439'820 |
|
Jeronimo Martins N 03.06.2026 / 15:58:01 |
17.865 | 0.59% |
17.945 10:58 |
17.720 09:08 |
22.69 17.03.26 |
17.675 02.06.26 |
447'556 |
|
Kesko-B N 03.06.2026 / 15:57:37 |
20.63 | 0.93% |
20.64 15:44 |
20.40 10:17 |
22.21 04.02.26 |
18.65 23.03.26 |
82'470 |
|
Kon Ah Del Br Rg 03.06.2026 / 15:57:52 |
35.24 | 0.82% |
35.25 15:55 |
34.91 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
841'406 |
|
L'Oreal 03.06.2026 / 15:57:59 |
372.70 | -1.75% |
379.73 09:21 |
372.50 15:33 |
405.80 24.02.26 |
338.85 23.03.26 |
94'496 |
|
Leroy Seafood Br 03.06.2026 / 15:55:46 |
41.70 | -0.81% |
42.12 09:00 |
41.52 15:32 |
51.75 02.01.26 |
41.34 02.06.26 |
170'272 |
|
Lotus Bakeries 03.06.2026 / 15:30:55 |
10'960.00 | 0.55% |
10'960.00 11:52 |
10'870.00 10:10 |
11'180.00 29.05.26 |
8000 02.01.26 |
47 |
|
Magnum Ice Br Rg 03.06.2026 / 15:57:58 |
14.432 | 0.28% |
14.670 09:17 |
14.270 12:16 |
16.488 11.02.26 |
11.021 28.04.26 |
718'669 |
|
Marks & Spencer Rg 03.06.2026 / 15:57:55 |
3.660 | -0.27% |
3.708 09:00 |
3.654 15:52 |
4.102 25.02.26 |
3.0145 12.05.26 |
699'704 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:58 / 03.06.26 |
13'220.45 | -0.64% | |
|
Eurozone 50 16:13 / 03.06.26 |
629.66 | -0.57% | |
|
L&S Dax 16:13 / 03.06.26 |
24'821.50 | -1.19% | |
|
S&P 500 (ETF SPY) 15:58 / 03.06.26 |
755.88 | -0.49% | |
|
VSMI Vola-Index 15:58 / 03.06.26 |
15.657 | -0.47% | |
|
EUR/CHF 16:13 / 03.06.26 |
0.9169 | 0.16% | |
|
USD/CHF 16:13 / 03.06.26 |
0.7900 | 0.42% | |
|
Gold 1 Uz 16:12 / 03.06.26 |
4'454.94 | -0.75% | |
|
Rohöl Brent 16:13 / 03.06.26 |
97.08 | 1.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:58 / 03.06.26 |
13'220.45 | -0.64% |
Top 5zur Gesamtübersicht
|
Geberit N 15:55 / 03.06.26 |
509.40 | 1.23% | |
|
Swiss Re N 15:57 / 03.06.26 |
115.15 | 0.61% | |
|
Roche PS 15:58 / 03.06.26 |
310.80 | 0.36% | |
|
Novartis N 15:57 / 03.06.26 |
113.30 | 0.27% | |
|
Alcon N 15:57 / 03.06.26 |
51.04 | 0.12% |
Flop 5zur Gesamtübersicht
|
Partners N 15:58 / 03.06.26 |
684.00 | -16.67% | |
|
Logitech N 15:57 / 03.06.26 |
95.76 | -5.33% | |
|
Lonza N 15:58 / 03.06.26 |
486.90 | -1.91% | |
|
Richemont N 15:57 / 03.06.26 |
165.00 | -1.43% | |
|
Holcim N 15:57 / 03.06.26 |
75.68 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:57 / 03.06.26 |
18'744.70 | -0.58% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 15:23 / 03.06.26 |
1.805 | 13.17% | |
|
Implenia N 15:56 / 03.06.26 |
65.30 | 5.66% | |
|
DocMorris N 15:48 / 03.06.26 |
7.560 | 5.37% | |
|
Sulzer N 15:57 / 03.06.26 |
155.10 | 4.73% | |
|
Curatis Holding N 13:00 / 03.06.26 |
24.80 | 2.90% |
Flop 5zur Gesamtübersicht
|
Partners N 15:58 / 03.06.26 |
684.20 | -16.67% | |
|
SHL Telemedicine N 15:30 / 03.06.26 |
0.9020 | -13.27% | |
|
Asmallworld N 10:29 / 03.06.26 |
0.5600 | -11.11% | |
|
SoftwareOne N 15:57 / 03.06.26 |
8.310 | -6.26% | |
|
SMGH N 15:58 / 03.06.26 |
27.20 | -5.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:58 / 03.06.26 |
2'116.73 | -0.88% |
Top 5zur Gesamtübersicht
|
Geberit N 15:55 / 03.06.26 |
509.40 | 1.23% | |
|
Lindt PS 15:56 / 03.06.26 |
9'230.00 | 1.21% | |
|
SGS Rg 15:57 / 03.06.26 |
87.70 | 0.83% | |
|
Swiss Re N 15:57 / 03.06.26 |
115.15 | 0.61% | |
|
Roche PS 15:58 / 03.06.26 |
310.80 | 0.36% |
Flop 5zur Gesamtübersicht
|
Partners N 15:58 / 03.06.26 |
684.20 | -16.67% | |
|
Logitech N 15:57 / 03.06.26 |
95.76 | -5.33% | |
|
VAT N 15:58 / 03.06.26 |
611.20 | -2.18% | |
|
Lonza N 15:58 / 03.06.26 |
486.90 | -1.91% | |
|
Richemont N 15:57 / 03.06.26 |
165.00 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:58 / 03.06.26 |
2'978.17 | -0.21% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:48 / 03.06.26 |
7.560 | 5.37% | |
|
Belimo N 15:57 / 03.06.26 |
884.50 | 1.67% | |
|
Lindt PS 15:56 / 03.06.26 |
9'230.00 | 1.21% | |
|
SGS Rg 15:57 / 03.06.26 |
87.70 | 0.83% | |
|
Roche I 15:55 / 03.06.26 |
318.00 | 0.70% |
Flop 5zur Gesamtübersicht
|
VAT N 15:58 / 03.06.26 |
611.20 | -2.18% | |
|
Temenos N 15:56 / 03.06.26 |
68.80 | -1.92% | |
|
The Swatch Group I 15:56 / 03.06.26 |
215.20 | -1.82% | |
|
Sunrise N 15:55 / 03.06.26 |
41.80 | -1.32% | |
|
Adecco N 15:55 / 03.06.26 |
16.380 | -1.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |