×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 20.04.2026 - 13:32:39
  • 17'847.95
  • -0.76%
  • -136.73
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.04.2026 / 13:16:25
63.78 -1.36% -0.88 63.78 63.80 155'416
Associat Brit Fo Rg
20.04.2026 / 13:16:31
18.820 0.56% 0.11 18.805 18.825 99'350
Beiersdorf I
20.04.2026 / 13:16:10
77.39 -1.69% -1.33 77.36 77.42 88'563
Brit Amer Tobacc Rg
20.04.2026 / 13:17:23
42.05 1.52% 0.63 42.04 42.05 183'198
Carlsberg -B-
20.04.2026 / 13:17:41
836.00 -1.03% -8.70 835.80 836.00 135'459
Coca-Cola HBC N
20.04.2026 / 13:15:05
43.88 -0.97% -0.43 43.87 43.90 15'338
Danone
20.04.2026 / 13:17:02
67.94 -0.03% -0.02 67.92 67.96 171'648
Dav Cam Mil Rg
20.04.2026 / 13:15:36
6.454 -2.98% -0.20 6.452 6.456 483'344
De Longhi N
20.04.2026 / 13:15:43
34.33 -0.89% -0.31 34.30 34.36 36'599
Diageo Rg
20.04.2026 / 13:17:35
15.164 -0.32% -0.05 15.162 15.170 262'214
Ebro Foods
20.04.2026 / 13:15:00
18.480 0.54% 0.10 18.460 18.500 11'105
Essity Aktie-B Rg
20.04.2026 / 13:16:43
250.40 -0.99% -2.50 250.30 250.50 392'958
EU Consumer Non-Cyclicals
20.04.2026 / 13:32:41
17'847.95 -0.76% -136.73 0
Glanbia Rg
20.04.2026 / 13:15:39
17.200 0.94% 0.16 17.180 17.210 6'981
Heineken Br Rg
20.04.2026 / 13:17:07
68.28 -0.61% -0.42 68.26 68.30 86'064
Heineken Holding Br
20.04.2026 / 13:12:11
63.08 -0.75% -0.48 63.05 63.10 30'048
Imperial Brands Rg
20.04.2026 / 13:15:01
28.04 0.77% 0.22 28.05 28.06 87'684
Jeronimo Martins N
20.04.2026 / 13:16:14
21.19 -0.14% -0.03 21.18 21.20 112'128
Kesko-B N
20.04.2026 / 13:14:50
20.24 -0.49% -0.10 20.22 20.26 30'644
Kon Ah Del Br Rg
20.04.2026 / 13:17:09
41.29 1.25% 0.51 41.29 41.30 246'625
L'Oreal
20.04.2026 / 13:17:40
352.85 -1.16% -4.15 352.80 352.95 60'929
Leroy Seafood Br
20.04.2026 / 13:08:36
47.56 -0.25% -0.12 47.54 47.60 46'426
Lotus Bakeries
20.04.2026 / 13:14:12
9'920.00 -0.40% -40.00 9'880.00 9'940.00 83
Magnum Ice Br Rg
20.04.2026 / 13:17:40
12.158 -1.57% -0.19 12.152 12.162 307'192
Marks & Spencer Rg
20.04.2026 / 13:15:06
3.638 -1.36% -0.05 3.637 3.639 299'625
17'847.95
-0.76%
63.78
-1.36%
18.820
0.56%
77.39
-1.69%
42.05
1.52%
836.00
-1.03%
43.88
-0.97%
67.94
-0.03%
6.454
-2.98%
34.33
-0.89%
15.164
-0.32%
18.480
0.54%
250.40
-0.99%
17.200
0.94%
68.28
-0.61%
63.08
-0.75%
28.04
0.77%
21.19
-0.14%
20.24
-0.49%
41.29
1.25%
352.85
-1.16%
47.56
-0.25%
9'920.00
-0.40%
12.158
-1.57%
3.638
-1.36%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
20.04.2026 / 13:14:12
9'920.00 27.37% -7.26% 1.22% 2.37% 4.64% 20.65% 59.11%
Sonae Rg
20.04.2026 / 13:12:31
1.974 21.91% 114.83% -2.88% 6.93% 12.29% 89.79% 93.33%
Dav Cam Mil Rg
20.04.2026 / 13:15:36
6.454 20.29% 10.68% -2.09% 9.43% 8.07% 18.28% -42.43%
AB InBev
20.04.2026 / 13:16:25
63.78 17.73% 34.23% -0.03% 8.10% 8.07% 11.91% 8.82%
Glanbia Rg
20.04.2026 / 13:15:39
17.200 16.91% 27.35% 1.33% 3.24% 5.33% 68.88% 24.65%
Kon Ah Del Br Rg
20.04.2026 / 13:17:09
41.29 16.86% 29.50% -0.22% 3.15% 25.50% 18.10% 31.00%
Coca-Cola HBC N
20.04.2026 / 13:15:05
43.88 15.27% 62.55% -0.10% 4.43% 12.46% 17.66% 89.60%
Marks & Spencer Rg
20.04.2026 / 13:15:06
3.638 12.36% -2.16% 1.15% 9.30% -0.32% -10.35% 118.52%
Origin Enterpris Rg
20.04.2026 / 13:04:20
4.533 10.00% 63.41% -1.68% 7.79% 8.69% 48.60% 13.32%
Tesco Rg
20.04.2026 / 13:16:56
4.937 9.41% 31.30% 1.42% 8.96% 18.34% 36.25% 77.96%
Viscofan Br
20.04.2026 / 13:15:47
58.75 8.41% -4.76% -3.29% 3.16% 3.25% -13.75% -13.95%
Sainsbury Rg
20.04.2026 / 13:15:33
3.539 7.81% 28.17% 0.80% 8.59% 11.39% 36.49% 25.79%
Orkla N
20.04.2026 / 13:17:33
120.65 6.60% 22.14% -0.45% 3.78% 6.53% -0.54% 62.76%
Kesko-B N
20.04.2026 / 13:14:50
20.24 5.55% 11.44% 1.99% 6.81% -1.80% 2.88% 0.30%
Jeronimo Martins N
20.04.2026 / 13:16:14
21.19 4.58% 15.39% 0.62% 5.95% 4.69% 1.43% -1.76%
Pearson Rg
20.04.2026 / 13:17:35
10.780 2.72% -16.12% 6.15% 13.43% 11.87% -7.95% 27.30%
Heineken Holding Br
20.04.2026 / 13:12:11
63.08 1.56% 10.09% -0.20% 3.11% 4.26% -6.48% -26.10%
Carlsberg -B-
20.04.2026 / 13:17:41
836.00 0.98% 22.49% -0.77% 4.71% -1.67% -5.45% -22.50%
Nestlé N
20.04.2026 / 13:17:38
76.57 0.17% 5.68% -2.18% 2.26% 6.42% -10.33% -30.55%
Ebro Foods
20.04.2026 / 13:15:00
18.480 -0.97% 16.18% -1.39% 2.27% 0.87% 8.76% 8.44%
Heineken Br Rg
20.04.2026 / 13:17:07
68.28 -1.43% 0.26% 1.01% 3.55% 1.67% -13.21% -31.12%
Brit Amer Tobacc Rg
20.04.2026 / 13:17:23
42.05 -1.60% 44.12% -3.57% -1.41% -2.59% 31.28% 45.51%
Next Rg
20.04.2026 / 13:17:35
135.00 -1.88% 40.76% 1.28% 12.22% -0.11% 11.51% 106.08%
Royal UNIBREW
20.04.2026 / 13:16:01
549.50 -2.44% 10.95% 0.27% 3.48% -6.15% -3.36% -11.48%
EU Consumer Non-Cyclicals
20.04.2026 / 13:32:41
17'847.95 -2.79% 3.94% -0.45% 1.94% -1.17% -1.33% -8.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.04.2026 / 13:16:25
63.78 -1.36% 64.38
09:18
63.72
13:12
68.82
27.02.26
53.3
06.01.26
155'416
Associat Brit Fo Rg
20.04.2026 / 13:16:31
18.820 0.56% 18.820
13:16
18.640
09:51
21.86
06.01.26
17.295
23.03.26
99'350
Beiersdorf I
20.04.2026 / 13:16:10
77.39 -1.69% 78.20
09:23
77.06
09:00
110.18
24.02.26
71.12
23.03.26
88'563
Brit Amer Tobacc Rg
20.04.2026 / 13:17:23
42.05 1.52% 42.26
10:13
41.72
09:01
46.72
27.02.26
39.605
07.01.26
183'198
Carlsberg -B-
20.04.2026 / 13:17:41
836.00 -1.03% 840.00
09:19
832.30
09:01
1'012.50
12.02.26
773
23.03.26
135'459
Coca-Cola HBC N
20.04.2026 / 13:15:05
43.88 -0.97% 44.22
09:00
43.78
12:49
48.80
24.02.26
36.58
07.01.26
15'338
Danone
20.04.2026 / 13:17:02
67.94 -0.03% 68.17
10:02
67.80
09:00
77.74
14.01.26
63.52
26.01.26
171'648
Dav Cam Mil Rg
20.04.2026 / 13:15:36
6.454 -2.98% 6.562
09:14
6.449
13:12
6.818
10.04.26
5.436
05.01.26
483'344
De Longhi N
20.04.2026 / 13:15:43
34.33 -0.89% 34.39
11:47
34.02
09:32
39.58
20.02.26
28.48
23.03.26
36'599
Diageo Rg
20.04.2026 / 13:17:35
15.164 -0.32% 15.176
12:22
15.034
09:46
19.038
24.02.26
13.5075
23.03.26
262'214
Ebro Foods
20.04.2026 / 13:15:00
18.480 0.54% 18.560
12:02
18.360
09:00
19.640
17.02.26
17.88
23.03.26
11'105
Essity Aktie-B Rg
20.04.2026 / 13:16:43
250.40 -0.99% 250.95
12:22
246.90
09:00
293.10
24.02.26
239.4
27.03.26
392'958
EU Consumer Non-Cyclicals
20.04.2026 / 13:32:41
17'847.95 -0.76% 17'985.48
09:00
17'773.35
09:00
20'009.73
24.02.26
17328.147
23.03.26
Glanbia Rg
20.04.2026 / 13:15:39
17.200 0.94% 17.200
12:10
17.030
09:00
17.700
13.03.26
14.27
06.01.26
6'981
Heineken Br Rg
20.04.2026 / 13:17:07
68.28 -0.61% 68.58
09:19
68.12
09:00
80.24
12.02.26
64.6
23.03.26
86'064
Heineken Holding Br
20.04.2026 / 13:12:11
63.08 -0.75% 63.30
12:20
62.95
09:08
73.70
27.02.26
59.15
12.01.26
30'048
Imperial Brands Rg
20.04.2026 / 13:15:01
28.04 0.77% 28.09
09:52
27.93
09:13
33.40
27.02.26
27.395
17.04.26
87'684
Jeronimo Martins N
20.04.2026 / 13:16:14
21.19 -0.14% 21.28
09:10
21.05
10:52
22.69
17.03.26
19.64
23.03.26
112'128
Kesko-B N
20.04.2026 / 13:14:50
20.24 -0.49% 20.36
09:31
20.22
11:07
22.21
04.02.26
18.65
23.03.26
30'644
Kon Ah Del Br Rg
20.04.2026 / 13:17:09
41.29 1.25% 41.33
13:15
40.93
09:02
42.54
17.03.26
32.12
27.01.26
246'625
L'Oreal
20.04.2026 / 13:17:40
352.85 -1.16% 353.25
12:20
349.60
09:00
405.80
24.02.26
338.85
23.03.26
60'929
Leroy Seafood Br
20.04.2026 / 13:08:36
47.56 -0.25% 47.95
09:18
47.42
11:54
51.75
02.01.26
45.06
26.01.26
46'426
Lotus Bakeries
20.04.2026 / 13:14:12
9'920.00 -0.40% 9'960.00
12:07
9'870.00
10:06
10'800.00
09.02.26
8000
02.01.26
83
Magnum Ice Br Rg
20.04.2026 / 13:17:40
12.158 -1.57% 12.360
09:00
12.054
11:00
16.488
11.02.26
11.73
16.04.26
307'192
Marks & Spencer Rg
20.04.2026 / 13:15:06
3.638 -1.36% 3.657
09:00
3.614
10:44
4.102
25.02.26
3.165
06.01.26
299'625

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:17 / 20.04.26
13'223.58 -1.51%
Eurozone 50
13:32 / 20.04.26
616.65 -1.35%
L&S Dax
13:32 / 20.04.26
24'363.50 -0.64%
S&P 500 (ETF SPY)
02:04 / 18.04.26
710.14 1.21%
VSMI Vola-Index
13:17 / 20.04.26
16.353 4.18%
EUR/CHF
13:32 / 20.04.26
0.9196 0.17%
USD/CHF
13:32 / 20.04.26
0.7811 -0.17%
Gold 1 Uz
13:32 / 20.04.26
4'789.18 -0.85%
Rohöl Brent
13:32 / 20.04.26
95.06 0.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:17 / 20.04.26
13'223.58 -1.51%

Top 5zur Gesamtübersicht

Swisscom N
13:16 / 20.04.26
656.00 0.85%
Kühne + Nagel N
13:13 / 20.04.26
186.80 0.62%
Swiss Re N
13:14 / 20.04.26
131.90 0.27%
Zurich Insurance N
13:17 / 20.04.26
560.00 0.04%
Swiss Life N
13:17 / 20.04.26
938.20 -0.19%

Flop 5zur Gesamtübersicht

Amrize N
13:16 / 20.04.26
44.17 -3.98%
Nestlé N
13:17 / 20.04.26
76.57 -3.10%
Holcim N
13:17 / 20.04.26
71.96 -2.81%
Geberit N
13:16 / 20.04.26
545.40 -2.68%
Sika N
13:14 / 20.04.26
153.10 -2.61%
NAME INTRADAY KURS +/-%
SPI
13:15 / 20.04.26
18'685.87 -1.00%

Top 5zur Gesamtübersicht

Peach Property N
13:00 / 20.04.26
5.310 6.20%
Highlight I
12:26 / 20.04.26
6.100 6.09%
HT5 N
13:14 / 20.04.26
4.000 5.26%
Molecular N
13:07 / 20.04.26
3.440 5.20%
Calida N
12:59 / 20.04.26
16.000 3.49%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
13:15 / 20.04.26
0.8520 -7.39%
GAM N
11:49 / 20.04.26
0.0838 -6.89%
Adecco N
13:16 / 20.04.26
18.720 -5.98%
Schlatter N
12:10 / 20.04.26
18.000 -5.76%
Phoenix Mecano N
13:06 / 20.04.26
419.00 -5.20%
NAME INTRADAY KURS +/-%
SLI
13:17 / 20.04.26
2'134.26 -1.54%

Top 5zur Gesamtübersicht

Swisscom N
13:16 / 20.04.26
656.00 0.85%
Kühne + Nagel N
13:13 / 20.04.26
186.80 0.62%
Swiss Re N
13:14 / 20.04.26
131.90 0.27%
Zurich Insurance N
13:17 / 20.04.26
560.00 0.04%
Julius Bär N
13:17 / 20.04.26
62.96 -0.10%

Flop 5zur Gesamtübersicht

Amrize N
13:16 / 20.04.26
44.17 -3.98%
Nestlé N
13:17 / 20.04.26
76.57 -3.10%
Holcim N
13:17 / 20.04.26
71.96 -2.81%
Geberit N
13:16 / 20.04.26
545.40 -2.68%
Sika N
13:14 / 20.04.26
153.10 -2.61%
NAME INTRADAY KURS +/-%
SMIM
13:17 / 20.04.26
3'025.03 -1.51%

Top 5zur Gesamtübersicht

DocMorris N
13:14 / 20.04.26
6.770 2.42%
Sunrise N
13:13 / 20.04.26
46.26 1.31%
Barry Callebaut N
13:15 / 20.04.26
1'089.00 0.37%
PSP N
13:17 / 20.04.26
158.10 0.13%
Swiss Prime Site N
13:15 / 20.04.26
136.90 0.07%

Flop 5zur Gesamtübersicht

Adecco N
13:16 / 20.04.26
18.720 -5.98%
Temenos N
13:17 / 20.04.26
75.55 -4.19%
Amrize N
13:16 / 20.04.26
44.17 -3.98%
Belimo N
13:15 / 20.04.26
741.50 -3.58%
Dottikon ES N
13:17 / 20.04.26
339.00 -3.42%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
17.04.26 Cosmo N.V. Verk. 0.73 97.93
17.04.26 Helvetia Baloise Holding AG Verk. 1.10 219.29
17.04.26 Alpine Select AG Verk. 0.01 9.10
17.04.26 Sensirion Holding AG Verk. 0.11 71.50
16.04.26 Accelleron Industries AG Verk. 0.64 80.50
16.04.26 Givaudan SA Verk. 0.05 2'890.00
16.04.26 Alpine Select AG Kauf 0.01 8.95
16.04.26 Sensirion Holding AG Verk. 0.10 68.83
16.04.26 Cosmo N.V. Verk. 0.84 98.36

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026