×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 21.08.2026 - 17:30:02
  • 18'262.14
  • 0.61%
  • 111.31
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
21.08.2026 / 17:30:00
67.08 0.00% 0.00 0
Associat Brit Fo Rg
21.08.2026 / 17:30:00
20.51 0.00% 0.00 0
Beiersdorf I
21.08.2026 / 17:30:00
79.58 0.00% 0.00 0
Brit Amer Tobacc Rg
21.08.2026 / 17:30:00
41.28 0.00% 0.00 0
Carlsberg -B-
21.08.2026 / 16:55:00
883.60 0.00% 0.00 0
Carrefour
21.08.2026 / 17:30:00
15.818 0.00% 0.00 0
Coca-Cola HBC N
21.08.2026 / 17:30:00
45.40 0.00% 0.00 0
Danone
21.08.2026 / 17:30:00
66.28 0.00% 0.00 0
Dav Cam Mil Rg
21.08.2026 / 17:30:00
5.894 0.00% 0.00 0
De Longhi N
21.08.2026 / 17:30:00
40.51 0.00% 0.00 0
Diageo Rg
21.08.2026 / 17:30:00
17.190 0.00% 0.00 0
Ebro Foods
21.08.2026 / 17:30:00
18.320 0.00% 0.00 0
Essity Aktie-B Rg
21.08.2026 / 17:25:00
274.60 0.00% 0.00 0
EU Consumer Non-Cyclicals
21.08.2026 / 17:30:02
18'262.14 0.61% 111.31 0
Glanbia Rg
21.08.2026 / 17:28:00
22.28 0.00% 0.00 0
Heineken Br Rg
21.08.2026 / 17:30:00
72.44 0.00% 0.00 0
Heineken Holding Br
21.08.2026 / 17:30:00
68.10 0.00% 0.00 0
Imperial Brands Rg
21.08.2026 / 17:30:00
24.97 0.00% 0.00 0
Jeronimo Martins N
21.08.2026 / 17:30:00
17.510 0.00% 0.00 0
Kesko-B N
21.08.2026 / 17:25:00
21.93 0.00% 0.00 0
Kon Ah Del Br Rg
21.08.2026 / 17:30:00
31.08 0.00% 0.00 0
L'Oreal
21.08.2026 / 17:30:00
386.40 0.00% 0.00 0
Lotus Bakeries
21.08.2026 / 17:30:00
12'840.00 0.00% 0.00 0
Magnum Ice Br Rg
21.08.2026 / 17:30:00
16.944 0.00% 0.00 0
Marks & Spencer Rg
21.08.2026 / 17:30:00
3.823 0.00% 0.00 0
18'262.14
0.61%
67.08
0.00%
20.51
0.00%
79.58
0.00%
41.28
0.00%
883.60
0.00%
15.818
0.00%
45.40
0.00%
66.28
0.00%
5.894
0.00%
40.51
0.00%
17.190
0.00%
18.320
0.00%
274.60
0.00%
22.28
0.00%
72.44
0.00%
68.10
0.00%
24.97
0.00%
17.510
0.00%
21.93
0.00%
31.08
0.00%
386.40
0.00%
12'840.00
0.00%
16.944
0.00%
3.823
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
21.08.2026 / 17:30:00
12'840.00 64.19% 19.55% 5.07% 19.78% 15.68% 56.59% 76.62%
Glanbia Rg
21.08.2026 / 17:28:00
22.28 52.86% 66.52% -3.80% 0.81% 6.50% 56.13% 48.43%
Magnum Ice Br Rg
21.08.2026 / 17:30:00
16.944 25.38% 0.00% -0.47% 7.47% 21.41% 0.00% 0.00%
Sonae Rg
21.08.2026 / 17:30:00
2.010 24.38% 119.19% -0.50% -1.71% 5.13% 52.50% 111.80%
AB InBev
21.08.2026 / 17:30:00
67.08 22.14% 39.26% -2.24% -6.53% -2.70% 23.49% 30.58%
Coca-Cola HBC N
21.08.2026 / 17:30:00
45.40 18.11% 66.54% -1.65% -6.39% 7.38% 16.53% 100.35%
Marks & Spencer Rg
21.08.2026 / 17:30:00
3.823 16.48% 1.43% -0.42% 0.47% 6.76% 6.52% 74.81%
Kesko-B N
21.08.2026 / 17:25:00
21.93 13.80% 20.15% 0.83% 5.08% 4.53% 11.72% 27.39%
Pearson Rg
21.08.2026 / 17:30:00
11.905 13.54% -7.28% -0.79% -2.78% 6.63% 8.23% 46.61%
Next Rg
21.08.2026 / 17:30:00
152.85 11.75% 60.32% -0.10% 3.59% 15.01% 24.93% 124.52%
Carrefour
21.08.2026 / 17:30:00
15.818 11.20% 15.46% 0.30% 0.27% -1.14% 20.79% -13.52%
Origin Enterpris Rg
21.08.2026 / 17:28:00
4.540 10.73% 64.49% -0.22% 5.40% 0.44% 23.20% 38.84%
De Longhi N
21.08.2026 / 17:30:00
40.51 10.44% 34.09% 0.45% 4.11% 13.63% 32.82% 74.01%
Heineken Holding Br
21.08.2026 / 17:30:00
68.10 8.83% 17.97% -2.30% -3.23% 10.78% 9.93% -7.91%
Diageo Rg
21.08.2026 / 17:30:00
17.190 7.10% -32.15% -2.74% 9.88% 10.90% -19.22% -47.38%
Viscofan Br
21.08.2026 / 17:30:00
57.20 6.92% -6.08% 1.06% 2.60% -3.87% -5.06% -1.46%
Dav Cam Mil Rg
21.08.2026 / 17:30:00
5.894 6.58% -1.93% -2.29% 5.91% 4.91% -11.95% -49.56%
Carlsberg -B-
21.08.2026 / 16:55:00
883.60 5.63% 28.13% -4.76% -2.62% 2.15% 13.43% -11.95%
L'Oreal
21.08.2026 / 17:30:00
386.40 5.01% 13.02% 1.72% 3.19% -0.68% -3.23% -2.93%
Heineken Br Rg
21.08.2026 / 17:30:00
72.44 3.93% 5.72% -1.66% -5.11% 7.70% 2.11% -18.46%
Tesco Rg
21.08.2026 / 17:30:00
4.569 3.35% 24.02% -0.87% -4.54% 6.26% 6.95% 80.81%
Essity Aktie-B Rg
21.08.2026 / 17:25:00
274.60 3.27% -6.99% -1.10% -0.72% 5.57% 7.50% 6.97%
Sainsbury Rg
21.08.2026 / 17:30:00
3.328 2.07% 21.35% -3.27% -3.44% 12.15% 9.10% 27.49%
Nestlé N
21.08.2026 / 17:20:00
79.86 1.47% 7.05% -1.25% -1.60% 0.53% 5.89% -23.46%
EU Consumer Non-Cyclicals
21.08.2026 / 17:30:02
18'262.14 -0.54% 4.90% -0.72% -1.57% 1.79% -1.88% -0.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
21.08.2026 / 17:30:00
67.08 0.00% 76.17
31.07.26
53.3
06.01.26
1'096'211
Associat Brit Fo Rg
21.08.2026 / 17:30:00
20.51 0.00% 21.86
06.01.26
17.295
23.03.26
154'346
Beiersdorf I
21.08.2026 / 17:30:00
79.58 0.00% 110.18
24.02.26
67.08
04.06.26
113'584
Brit Amer Tobacc Rg
21.08.2026 / 17:30:00
41.28 0.00% 50.02
15.05.26
39.605
07.01.26
605'891
Carlsberg -B-
21.08.2026 / 16:55:00
883.60 0.00% 1'012.50
12.02.26
773
23.03.26
86'889
Carrefour
21.08.2026 / 17:30:00
15.818 0.00% 17.535
19.05.26
13.585
30.01.26
233'831
Coca-Cola HBC N
21.08.2026 / 17:30:00
45.40 0.00% 51.95
06.07.26
36.58
07.01.26
162'026
Danone
21.08.2026 / 17:30:00
66.28 0.00% 77.74
14.01.26
60.64
01.06.26
316'525
Dav Cam Mil Rg
21.08.2026 / 17:30:00
5.894 0.00% 6.818
10.04.26
5.276
18.05.26
888'920
De Longhi N
21.08.2026 / 17:30:00
40.51 0.00% 42.00
05.08.26
28.48
23.03.26
50'930
Diageo Rg
21.08.2026 / 17:30:00
17.190 0.00% 19.038
24.02.26
13.5075
23.03.26
1'199'121
Ebro Foods
21.08.2026 / 17:30:00
18.320 0.00% 19.640
17.02.26
17.56
30.04.26
9'157
Essity Aktie-B Rg
21.08.2026 / 17:25:00
274.60 0.00% 293.10
24.02.26
239.4
27.03.26
507'968
EU Consumer Non-Cyclicals
21.08.2026 / 17:30:02
18'262.14 0.61% 18'303.32
16:59
18'121.43
09:10
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
21.08.2026 / 17:28:00
22.28 0.00% 25.10
06.07.26
14.27
06.01.26
28'581
Heineken Br Rg
21.08.2026 / 17:30:00
72.44 0.00% 80.44
05.08.26
63.9
12.05.26
153'817
Heineken Holding Br
21.08.2026 / 17:30:00
68.10 0.00% 75.55
06.08.26
58.75
30.04.26
23'487
Imperial Brands Rg
21.08.2026 / 17:30:00
24.97 0.00% 33.40
27.02.26
24.815
20.08.26
444'096
Jeronimo Martins N
21.08.2026 / 17:30:00
17.510 0.00% 22.69
17.03.26
16.115
09.07.26
605'695
Kesko-B N
21.08.2026 / 17:25:00
21.93 0.00% 22.21
04.02.26
18.65
23.03.26
88'483
Kon Ah Del Br Rg
21.08.2026 / 17:30:00
31.08 0.00% 42.54
17.03.26
30.81
20.08.26
716'099
L'Oreal
21.08.2026 / 17:30:00
386.40 0.00% 405.80
24.02.26
338.85
23.03.26
130'641
Lotus Bakeries
21.08.2026 / 17:30:00
12'840.00 0.00% 12'840.00
21.08.26
8000
02.01.26
217
Magnum Ice Br Rg
21.08.2026 / 17:30:00
16.944 0.00% 17.340
14.08.26
11.021
28.04.26
889'351
Marks & Spencer Rg
21.08.2026 / 17:30:00
3.823 0.00% 4.181
05.08.26
3.0145
12.05.26
614'333

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.08.26
14'456.98 0.62%
Eurozone 50
17:30 / 21.08.26
659.91 0.31%
L&S Dax
07:38 / 24.08.26
26'086.00 -0.19%
S&P 500 (ETF SPY)
02:04 / 22.08.26
765.72 0.41%
VSMI Vola-Index
17:20 / 21.08.26
13.241 -3.41%
EUR/CHF
07:38 / 24.08.26
0.9351 -0.07%
USD/CHF
07:38 / 24.08.26
0.8007 -0.07%
Gold 1 Uz
07:38 / 24.08.26
4'631.67 0.61%
Rohöl Brent
07:38 / 24.08.26
93.04 -0.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.08.26
14'456.98 0.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.08.26
20'317.78 0.59%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.08.26
2'310.30 0.48%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.08.26
3'157.21 0.55%

Management Transaktionen

Titel Typ Mio. Kurs
21.08.26 SKAN Group AG Verk. 0.02 62.70
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 St.Galler Kantonalbank AG Verk. 0.02 645.00
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 ARYZTA AG Kauf 0.05 41.13
20.08.26 SKAN Group AG Verk. 4.57 63.70
20.08.26 Swiss Re AG Verk. 0.77 137.32
20.08.26 Lonza Group AG Verk. 0.49 581.19
20.08.26 Swiss Re AG Verk. 0.11 137.27
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.12 59.74

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026