Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 02.09.2026 - 17:30:10
- 18'142.93
- -0.51%
- -93.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.09.2026 / 17:30:00 |
68.66 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 02.09.2026 / 17:30:00 |
20.28 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 02.09.2026 / 17:30:00 |
76.81 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 02.09.2026 / 17:30:00 |
41.12 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 02.09.2026 / 16:55:00 |
868.60 | 0.00% | 0.00 | 0 | |||
|
Carrefour 02.09.2026 / 17:30:00 |
16.215 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 02.09.2026 / 17:30:00 |
45.68 | 0.00% | 0.00 | 0 | |||
|
Danone 02.09.2026 / 17:30:00 |
64.24 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 02.09.2026 / 17:30:00 |
5.788 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 02.09.2026 / 17:30:00 |
40.32 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 02.09.2026 / 17:30:00 |
16.935 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 02.09.2026 / 17:30:00 |
18.540 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 02.09.2026 / 17:25:00 |
274.90 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 02.09.2026 / 17:30:10 |
18'142.93 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 02.09.2026 / 17:28:00 |
22.36 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 02.09.2026 / 17:30:00 |
72.82 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 02.09.2026 / 17:30:00 |
67.95 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 02.09.2026 / 17:30:00 |
25.20 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 02.09.2026 / 17:30:00 |
18.115 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 02.09.2026 / 17:25:00 |
22.23 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 02.09.2026 / 17:30:00 |
30.68 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 02.09.2026 / 17:30:00 |
385.85 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 02.09.2026 / 17:30:00 |
12'260.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 02.09.2026 / 17:30:00 |
16.939 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 02.09.2026 / 17:30:00 |
3.863 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 02.09.2026 / 17:30:00 |
12'260.00 | 56.78% | 14.15% | -4.96% | 8.69% | 6.42% | 43.31% | 71.71% |
|
Glanbia Rg 02.09.2026 / 17:28:00 |
22.36 | 53.41% | 67.12% | -1.37% | 0.45% | 1.18% | 55.06% | 45.48% |
|
Sonae Rg 02.09.2026 / 17:30:00 |
2.040 | 26.24% | 122.46% | 0.74% | -2.39% | 5.81% | 60.13% | 109.34% |
|
Magnum Ice Br Rg 02.09.2026 / 17:30:00 |
16.939 | 25.34% | 0.00% | -2.81% | 3.56% | 10.67% | 0.00% | 0.00% |
|
AB InBev 02.09.2026 / 17:30:00 |
68.66 | 25.02% | 42.54% | 1.63% | -6.76% | -2.83% | 33.42% | 32.14% |
|
Coca-Cola HBC N 02.09.2026 / 17:30:00 |
45.68 | 18.83% | 67.57% | -2.02% | -8.91% | 1.06% | 21.98% | 102.39% |
|
Marks & Spencer Rg 02.09.2026 / 17:30:00 |
3.863 | 17.70% | 2.49% | -2.25% | -6.12% | 6.48% | 15.24% | 69.73% |
|
Kesko-B N 02.09.2026 / 17:25:00 |
22.23 | 15.36% | 21.79% | 0.23% | 3.78% | 3.68% | 17.81% | 22.41% |
|
Pearson Rg 02.09.2026 / 17:30:00 |
11.985 | 14.31% | -6.66% | -1.52% | -3.83% | 3.92% | 14.44% | 42.61% |
|
Carrefour 02.09.2026 / 17:30:00 |
16.215 | 13.99% | 18.36% | 1.84% | 1.98% | -0.45% | 33.07% | -6.19% |
|
Next Rg 02.09.2026 / 17:30:00 |
152.28 | 11.33% | 59.72% | -2.64% | -2.36% | 8.88% | 28.77% | 116.79% |
|
De Longhi N 02.09.2026 / 17:30:00 |
40.32 | 9.92% | 33.47% | -3.77% | -3.36% | 11.07% | 37.05% | 63.37% |
|
Heineken Holding Br 02.09.2026 / 17:30:00 |
67.95 | 8.59% | 17.71% | -0.18% | -9.52% | 6.84% | 15.56% | -8.30% |
|
Origin Enterpris Rg 02.09.2026 / 17:27:49 |
4.435 | 8.17% | 60.69% | 0.80% | 3.26% | -2.74% | 16.40% | 31.80% |
|
Viscofan Br 02.09.2026 / 17:30:00 |
57.40 | 7.29% | -5.75% | 0.53% | 1.23% | -2.79% | -4.97% | -4.01% |
|
Tesco Rg 02.09.2026 / 17:30:00 |
4.691 | 6.11% | 27.33% | 1.73% | -2.39% | 0.11% | 8.97% | 77.09% |
|
Diageo Rg 02.09.2026 / 17:30:00 |
16.935 | 5.51% | -33.16% | -2.53% | 3.14% | 12.64% | -16.90% | -47.13% |
|
L'Oreal 02.09.2026 / 17:30:00 |
385.85 | 4.86% | 12.85% | -0.48% | -0.72% | 0.06% | -3.48% | -4.78% |
|
Dav Cam Mil Rg 02.09.2026 / 17:30:00 |
5.788 | 4.67% | -3.69% | -2.53% | -1.43% | 5.41% | -6.31% | -51.75% |
|
Heineken Br Rg 02.09.2026 / 17:30:00 |
72.82 | 4.48% | 6.28% | 0.29% | -8.47% | 4.48% | 9.26% | -18.73% |
|
Carlsberg -B- 02.09.2026 / 16:55:00 |
868.60 | 3.84% | 25.96% | -2.23% | -8.88% | 1.70% | 11.46% | -12.24% |
|
Essity Aktie-B Rg 02.09.2026 / 17:25:00 |
274.90 | 3.38% | -6.89% | -2.21% | -2.48% | 4.50% | 8.14% | 8.53% |
|
Sainsbury Rg 02.09.2026 / 17:30:00 |
3.358 | 3.01% | 22.47% | 0.60% | -5.79% | 8.71% | 12.91% | 24.19% |
|
Ebro Foods 02.09.2026 / 17:30:00 |
18.540 | -0.11% | 17.19% | 1.31% | 1.09% | 3.34% | 4.39% | 11.75% |
|
Nestlé N 02.09.2026 / 17:20:00 |
78.27 | -0.55% | 4.92% | -2.20% | -4.19% | -1.45% | 4.76% | -25.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.09.2026 / 17:30:00 |
68.66 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
751'695 | ||
|
Associat Brit Fo Rg 02.09.2026 / 17:30:00 |
20.28 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
232'596 | ||
|
Beiersdorf I 02.09.2026 / 17:30:00 |
76.81 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
172'138 | ||
|
Brit Amer Tobacc Rg 02.09.2026 / 17:30:00 |
41.12 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
1'022'335 | ||
|
Carlsberg -B- 02.09.2026 / 16:55:00 |
868.60 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
151'660 | ||
|
Carrefour 02.09.2026 / 17:30:00 |
16.215 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
628'718 | ||
|
Coca-Cola HBC N 02.09.2026 / 17:30:00 |
45.68 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
84'373 | ||
|
Danone 02.09.2026 / 17:30:00 |
64.24 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
395'859 | ||
|
Dav Cam Mil Rg 02.09.2026 / 17:30:00 |
5.788 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
2'797'153 | ||
|
De Longhi N 02.09.2026 / 17:30:00 |
40.32 | 0.00% |
42.56 31.08.26 |
28.48 23.03.26 |
55'877 | ||
|
Diageo Rg 02.09.2026 / 17:30:00 |
16.935 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
769'666 | ||
|
Ebro Foods 02.09.2026 / 17:30:00 |
18.540 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
20'890 | ||
|
Essity Aktie-B Rg 02.09.2026 / 17:25:00 |
274.90 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
428'164 | ||
|
EU Consumer Non-Cyclicals 02.09.2026 / 17:30:10 |
18'142.93 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 02.09.2026 / 17:28:00 |
22.36 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
41'667 | ||
|
Heineken Br Rg 02.09.2026 / 17:30:00 |
72.82 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
210'079 | ||
|
Heineken Holding Br 02.09.2026 / 17:30:00 |
67.95 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
64'394 | ||
|
Imperial Brands Rg 02.09.2026 / 17:30:00 |
25.20 | 0.00% |
33.40 27.02.26 |
24.815 20.08.26 |
341'717 | ||
|
Jeronimo Martins N 02.09.2026 / 17:30:00 |
18.115 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
483'195 | ||
|
Kesko-B N 02.09.2026 / 17:25:00 |
22.23 | 0.00% |
22.57 28.08.26 |
18.65 23.03.26 |
166'379 | ||
|
Kon Ah Del Br Rg 02.09.2026 / 17:30:00 |
30.68 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
595'496 | ||
|
L'Oreal 02.09.2026 / 17:30:00 |
385.85 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
122'027 | ||
|
Lotus Bakeries 02.09.2026 / 17:30:00 |
12'260.00 | 0.00% |
13'200.00 26.08.26 |
8000 02.01.26 |
347 | ||
|
Magnum Ice Br Rg 02.09.2026 / 17:30:00 |
16.939 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
561'647 | ||
|
Marks & Spencer Rg 02.09.2026 / 17:30:00 |
3.863 | 0.00% |
4.181 05.08.26 |
3.0145 12.05.26 |
2'065'728 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% | |
|
Eurozone 50 17:30 / 02.09.26 |
649.41 | -0.03% | |
|
L&S Dax 08:23 / 03.09.26 |
25'895.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 03.09.26 |
765.16 | 0.44% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 08:24 / 03.09.26 |
0.9409 | -0.15% | |
|
USD/CHF 08:24 / 03.09.26 |
0.8113 | -0.22% | |
|
Gold 1 Uz 08:23 / 03.09.26 |
4'422.26 | 0.79% | |
|
Rohöl Brent 08:23 / 03.09.26 |
94.16 | -1.13% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |