Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 25.06.2026 - 17:30:05
- 18'735.82
- 0.40%
- 74.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.06.2026 / 17:30:00 |
73.86 | -0.54% | -0.40 | 73.78 | 73.78 | 1'099'260 | |
|
Associat Brit Fo Rg 25.06.2026 / 17:30:00 |
19.695 | 0.82% | 0.16 | 19.675 | 20.06 | 194'076 | |
|
Beiersdorf I 25.06.2026 / 17:30:00 |
74.02 | -0.22% | -0.16 | 73.94 | 73.94 | 192'435 | |
|
Brit Amer Tobacc Rg 25.06.2026 / 17:30:00 |
47.06 | 0.73% | 0.34 | 47.04 | 47.07 | 580'964 | |
|
Carlsberg -B- 25.06.2026 / 16:55:00 |
884.20 | 0.73% | 6.40 | 883.80 | 883.80 | 118'491 | |
|
Carrefour 25.06.2026 / 17:30:00 |
16.325 | 0.49% | 0.08 | 16.320 | 16.345 | 499'246 | |
|
Coca-Cola HBC N 25.06.2026 / 17:30:00 |
47.80 | -0.08% | -0.04 | 47.78 | 47.82 | 121'838 | |
|
Danone 25.06.2026 / 17:30:00 |
69.99 | 0.53% | 0.37 | 69.98 | 69.98 | 998'289 | |
|
Dav Cam Mil Rg 25.06.2026 / 17:30:00 |
5.550 | 0.69% | 0.04 | 5.524 | 5.524 | 4'154'850 | |
|
De Longhi N 25.06.2026 / 17:30:00 |
36.97 | -0.48% | -0.18 | 36.64 | 36.64 | 119'787 | |
|
Diageo Rg 25.06.2026 / 17:30:00 |
15.670 | -0.57% | -0.09 | 15.660 | 15.685 | 667'388 | |
|
Ebro Foods 25.06.2026 / 17:30:00 |
18.120 | 0.44% | 0.08 | 17.760 | 18.200 | 22'172 | |
|
Essity Aktie-B Rg 25.06.2026 / 17:25:00 |
277.55 | 0.31% | 0.85 | 277.30 | 277.30 | 458'976 | |
|
EU Consumer Non-Cyclicals 25.06.2026 / 17:30:05 |
18'735.82 | 0.40% | 74.10 | 0 | |||
|
Glanbia Rg 25.06.2026 / 17:28:00 |
23.81 | 1.80% | 0.42 | 23.70 | 23.88 | 61'151 | |
|
Heineken Br Rg 25.06.2026 / 17:30:00 |
73.38 | -1.58% | -1.18 | 73.30 | 73.42 | 328'411 | |
|
Heineken Holding Br 25.06.2026 / 17:30:00 |
66.85 | -0.34% | -0.23 | 66.65 | 66.65 | 69'574 | |
|
Imperial Brands Rg 25.06.2026 / 17:30:00 |
27.72 | -0.47% | -0.13 | 27.67 | 27.74 | 316'295 | |
|
Jeronimo Martins N 25.06.2026 / 17:30:00 |
17.445 | -0.31% | -0.06 | 17.100 | 17.780 | 384'217 | |
|
Kesko-B N 25.06.2026 / 17:25:00 |
19.880 | 0.10% | 0.02 | 19.840 | 19.950 | 159'948 | |
|
Kon Ah Del Br Rg 25.06.2026 / 17:30:00 |
35.10 | -0.65% | -0.23 | 35.13 | 35.13 | 2'146'446 | |
|
L'Oreal 25.06.2026 / 17:30:00 |
389.00 | 0.37% | 1.45 | 387.95 | 387.95 | 217'073 | |
|
Lotus Bakeries 25.06.2026 / 17:30:00 |
11'460.00 | 2.14% | 240.00 | 11'420.00 | 11'420.00 | 453 | |
|
Magnum Ice Br Rg 25.06.2026 / 17:30:00 |
15.122 | 0.80% | 0.12 | 15.098 | 15.164 | 640'588 | |
|
Marks & Spencer Rg 25.06.2026 / 17:30:00 |
3.774 | -0.63% | -0.02 | 3.702 | 3.846 | 1'093'344 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 25.06.2026 / 17:28:00 |
23.81 | 60.48% | 74.81% | 9.22% | 13.71% | 40.06% | 86.82% | 71.86% |
|
Lotus Bakeries 25.06.2026 / 17:30:00 |
11'460.00 | 43.48% | 4.47% | 1.15% | 3.71% | 15.52% | 40.79% | 61.21% |
|
AB InBev 25.06.2026 / 17:30:00 |
73.86 | 35.21% | 54.16% | 4.26% | 4.01% | 20.10% | 25.02% | 41.72% |
|
Coca-Cola HBC N 25.06.2026 / 17:30:00 |
47.80 | 24.45% | 75.50% | 4.21% | 11.06% | 12.05% | 26.32% | 104.71% |
|
Sonae Rg 25.06.2026 / 17:30:00 |
2.053 | 24.38% | 119.19% | 5.15% | 7.01% | 4.19% | 70.62% | 122.84% |
|
Marks & Spencer Rg 25.06.2026 / 17:30:00 |
3.774 | 15.72% | 0.77% | 6.64% | 4.46% | 6.94% | 6.22% | 104.41% |
|
Carrefour 25.06.2026 / 17:30:00 |
16.325 | 14.20% | 18.58% | 6.11% | 1.59% | 0.93% | 38.35% | -0.98% |
|
Magnum Ice Br Rg 25.06.2026 / 17:30:00 |
15.122 | 11.01% | 0.00% | 3.02% | 7.56% | 22.33% | 0.00% | 0.00% |
|
Brit Amer Tobacc Rg 25.06.2026 / 17:30:00 |
47.06 | 10.99% | 62.56% | 6.52% | 0.00% | 6.66% | 36.80% | 77.95% |
|
Pearson Rg 25.06.2026 / 17:30:00 |
11.540 | 9.78% | -10.36% | 2.81% | 2.94% | 14.74% | 9.18% | 40.43% |
|
Viscofan Br 25.06.2026 / 17:30:00 |
58.30 | 9.53% | -3.78% | 1.39% | -1.19% | -3.95% | -2.83% | -5.18% |
|
Next Rg 25.06.2026 / 17:30:00 |
147.20 | 7.22% | 53.82% | 1.97% | 11.43% | 14.02% | 18.95% | 122.33% |
|
Heineken Holding Br 25.06.2026 / 17:30:00 |
66.85 | 7.19% | 16.20% | 4.95% | 6.53% | 6.28% | 6.07% | -16.16% |
|
Heineken Br Rg 25.06.2026 / 17:30:00 |
73.38 | 6.97% | 8.81% | 4.38% | 6.47% | 8.39% | 0.11% | -21.84% |
|
L'Oreal 25.06.2026 / 17:30:00 |
389.00 | 5.33% | 13.35% | 1.32% | 0.30% | 8.83% | 11.06% | -4.47% |
|
Nestlé N 25.06.2026 / 17:20:00 |
83.42 | 5.13% | 10.91% | 5.85% | 4.59% | 6.05% | 5.42% | -24.18% |
|
Carlsberg -B- 25.06.2026 / 16:55:00 |
884.20 | 4.94% | 27.29% | 5.64% | 1.53% | 6.89% | -0.67% | -17.77% |
|
Essity Aktie-B Rg 25.06.2026 / 17:25:00 |
277.55 | 4.06% | -6.28% | 3.64% | 6.59% | 13.94% | 8.42% | -3.15% |
|
Kesko-B N 25.06.2026 / 17:25:00 |
19.880 | 3.06% | 8.81% | 0.81% | -4.56% | 3.46% | -3.96% | 17.00% |
|
Tesco Rg 25.06.2026 / 17:30:00 |
4.546 | 2.70% | 23.25% | 0.82% | 3.29% | -6.05% | 12.82% | 82.64% |
|
EU Consumer Non-Cyclicals 25.06.2026 / 17:30:05 |
18'735.82 | 2.04% | 7.85% | 4.04% | 3.32% | 5.26% | 5.34% | -0.30% |
|
Origin Enterpris Rg 25.06.2026 / 17:28:00 |
4.175 | 1.46% | 50.72% | -3.80% | -5.54% | -10.02% | 11.78% | 25.49% |
|
De Longhi N 25.06.2026 / 17:30:00 |
36.97 | 1.28% | 22.97% | -2.56% | 5.45% | 17.44% | 31.47% | 96.35% |
|
Kon Ah Del Br Rg 25.06.2026 / 17:30:00 |
35.10 | 1.23% | 12.18% | 1.14% | -3.55% | -15.66% | -0.13% | 17.09% |
|
Dav Cam Mil Rg 25.06.2026 / 17:30:00 |
5.550 | -0.33% | -8.29% | 1.80% | -2.12% | -10.88% | -0.96% | -55.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.06.2026 / 17:30:00 |
73.86 | -0.54% |
74.06 16:25 |
73.24 15:29 |
74.28 24.06.26 |
53.3 06.01.26 |
1'099'260 |
|
Associat Brit Fo Rg 25.06.2026 / 17:30:00 |
19.695 | 0.82% |
19.990 10:37 |
19.440 09:02 |
21.86 06.01.26 |
17.295 23.03.26 |
194'076 |
|
Beiersdorf I 25.06.2026 / 17:30:00 |
74.02 | -0.22% |
74.49 16:03 |
73.32 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
192'435 |
|
Brit Amer Tobacc Rg 25.06.2026 / 17:30:00 |
47.06 | 0.73% |
47.24 16:24 |
46.21 09:23 |
50.02 15.05.26 |
39.605 07.01.26 |
580'964 |
|
Carlsberg -B- 25.06.2026 / 16:55:00 |
884.20 | 0.73% |
887.80 11:12 |
872.20 09:01 |
1'012.50 12.02.26 |
773 23.03.26 |
118'491 |
|
Carrefour 25.06.2026 / 17:30:00 |
16.325 | 0.49% |
16.383 16:02 |
16.195 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
499'246 |
|
Coca-Cola HBC N 25.06.2026 / 17:30:00 |
47.80 | -0.08% |
48.20 14:24 |
47.76 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
121'838 |
|
Danone 25.06.2026 / 17:30:00 |
69.99 | 0.53% |
70.19 10:42 |
69.18 09:01 |
77.74 14.01.26 |
60.64 01.06.26 |
998'289 |
|
Dav Cam Mil Rg 25.06.2026 / 17:30:00 |
5.550 | 0.69% |
5.690 12:38 |
5.448 09:17 |
6.818 10.04.26 |
5.276 18.05.26 |
4'154'850 |
|
De Longhi N 25.06.2026 / 17:30:00 |
36.97 | -0.48% |
37.32 15:00 |
36.80 09:17 |
39.58 20.02.26 |
28.48 23.03.26 |
119'787 |
|
Diageo Rg 25.06.2026 / 17:30:00 |
15.670 | -0.57% |
15.845 16:26 |
15.570 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
667'388 |
|
Ebro Foods 25.06.2026 / 17:30:00 |
18.120 | 0.44% |
18.160 13:43 |
17.960 09:28 |
19.640 17.02.26 |
17.56 30.04.26 |
22'172 |
|
Essity Aktie-B Rg 25.06.2026 / 17:25:00 |
277.55 | 0.31% |
278.50 16:05 |
275.20 09:20 |
293.10 24.02.26 |
239.4 27.03.26 |
458'976 |
|
EU Consumer Non-Cyclicals 25.06.2026 / 17:30:05 |
18'735.82 | 0.40% |
18'794.06 16:05 |
18'605.76 09:20 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 25.06.2026 / 17:28:00 |
23.81 | 1.80% |
23.82 17:24 |
23.40 09:27 |
23.82 25.06.26 |
14.27 06.01.26 |
61'151 |
|
Heineken Br Rg 25.06.2026 / 17:30:00 |
73.38 | -1.58% |
74.62 13:16 |
73.32 17:29 |
80.24 12.02.26 |
63.9 12.05.26 |
328'411 |
|
Heineken Holding Br 25.06.2026 / 17:30:00 |
66.85 | -0.34% |
67.50 13:16 |
66.65 15:47 |
73.70 27.02.26 |
58.75 30.04.26 |
69'574 |
|
Imperial Brands Rg 25.06.2026 / 17:30:00 |
27.72 | -0.47% |
27.89 16:00 |
27.37 09:20 |
33.40 27.02.26 |
26.265 02.06.26 |
316'295 |
|
Jeronimo Martins N 25.06.2026 / 17:30:00 |
17.445 | -0.31% |
17.600 11:22 |
17.400 17:26 |
22.69 17.03.26 |
17.145 18.06.26 |
384'217 |
|
Kesko-B N 25.06.2026 / 17:25:00 |
19.880 | 0.10% |
20.06 13:50 |
19.850 17:17 |
22.21 04.02.26 |
18.65 23.03.26 |
159'948 |
|
Kon Ah Del Br Rg 25.06.2026 / 17:30:00 |
35.10 | -0.65% |
35.44 11:03 |
35.08 17:23 |
42.54 17.03.26 |
32.12 27.01.26 |
2'146'446 |
|
L'Oreal 25.06.2026 / 17:30:00 |
389.00 | 0.37% |
393.30 10:39 |
386.78 16:33 |
405.80 24.02.26 |
338.85 23.03.26 |
217'073 |
|
Lotus Bakeries 25.06.2026 / 17:30:00 |
11'460.00 | 2.14% |
11'580.00 17:15 |
11'200.00 09:17 |
11'880.00 11.06.26 |
8000 02.01.26 |
453 |
|
Magnum Ice Br Rg 25.06.2026 / 17:30:00 |
15.122 | 0.80% |
15.272 17:06 |
14.827 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
640'588 |
|
Marks & Spencer Rg 25.06.2026 / 17:30:00 |
3.774 | -0.63% |
3.839 16:03 |
3.768 09:32 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'093'344 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 22:35 / 25.06.26 |
24'992.00 | 0.87% | |
|
S&P 500 (ETF SPY) 22:15 / 25.06.26 |
734.30 | -0.05% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 22:38 / 25.06.26 |
0.9211 | -0.17% | |
|
USD/CHF 22:38 / 25.06.26 |
0.8099 | -0.33% | |
|
Gold 1 Uz 22:38 / 25.06.26 |
4'026.40 | 0.64% | |
|
Rohöl Brent 22:38 / 25.06.26 |
75.20 | 2.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Lonza N 17:31 / 25.06.26 |
537.20 | 1.67% | |
|
Holcim N 17:31 / 25.06.26 |
75.84 | 1.61% | |
|
Amrize N 17:31 / 25.06.26 |
45.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% | |
|
Swisscom N 17:31 / 25.06.26 |
639.00 | -0.08% | |
|
Swiss Re N 17:34 / 25.06.26 |
126.75 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.06.26 |
20'050.78 | 0.70% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 25.06.26 |
2.250 | 19.68% | |
|
Gurit Hldg N 17:31 / 25.06.26 |
38.40 | 14.29% | |
|
Curatis Holding N 17:31 / 25.06.26 |
24.00 | 8.60% | |
|
Medartis N 17:31 / 25.06.26 |
77.10 | 7.08% | |
|
Addex N 17:37 / 25.06.26 |
0.0448 | 6.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 25.06.26 |
0.2200 | -4.76% | |
|
Feintool N 17:31 / 25.06.26 |
9.200 | -4.37% | |
|
medmix N 17:33 / 25.06.26 |
7.870 | -4.26% | |
|
BioVersys N 17:31 / 25.06.26 |
25.70 | -3.75% | |
|
SMGH N 17:31 / 25.06.26 |
24.20 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 25.06.26 |
2'280.32 | 0.74% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Helvetia Baloise N 17:36 / 25.06.26 |
209.00 | -0.38% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 25.06.26 |
3'172.74 | 0.40% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
SIG Group N 17:31 / 25.06.26 |
13.330 | 3.49% | |
|
DocMorris N 17:31 / 25.06.26 |
8.150 | 2.97% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:37 / 25.06.26 |
1'149.00 | -2.79% | |
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Dottikon ES N 17:31 / 25.06.26 |
277.00 | -1.60% | |
|
Temenos N 17:31 / 25.06.26 |
64.75 | -1.37% | |
|
Accelleron N 17:31 / 25.06.26 |
82.85 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |