Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 17.09.2026 - 17:30:02
- 17'935.86
- 0.04%
- 8.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.09.2026 / 17:30:00 |
68.72 | -0.75% | -0.52 | 68.68 | 68.74 | 687'329 | |
|
Associat Brit Fo Rg 17.09.2026 / 17:30:00 |
18.510 | 0.38% | 0.07 | 18.500 | 18.510 | 557'931 | |
|
Beiersdorf I 17.09.2026 / 17:30:00 |
75.20 | 1.05% | 0.78 | 75.18 | 75.22 | 79'260 | |
|
Brit Amer Tobacc Rg 17.09.2026 / 17:30:00 |
41.90 | -0.14% | -0.06 | 41.89 | 41.91 | 651'048 | |
|
Carlsberg -B- 17.09.2026 / 16:55:00 |
853.40 | -0.55% | -4.70 | 852.00 | 854.00 | 56'327 | |
|
Carrefour 17.09.2026 / 17:30:00 |
16.815 | 0.12% | 0.02 | 16.805 | 16.815 | 429'011 | |
|
Coca-Cola HBC N 17.09.2026 / 17:30:00 |
46.26 | 0.48% | 0.22 | 46.24 | 46.28 | 90'726 | |
|
Danone 17.09.2026 / 17:30:00 |
61.26 | 0.62% | 0.38 | 61.24 | 61.28 | 581'789 | |
|
Dav Cam Mil Rg 17.09.2026 / 17:30:00 |
5.938 | -1.75% | -0.11 | 5.936 | 5.942 | 2'124'260 | |
|
De Longhi N 17.09.2026 / 17:30:00 |
39.82 | 1.63% | 0.64 | 39.80 | 39.98 | 150'854 | |
|
Diageo Rg 17.09.2026 / 17:30:00 |
16.150 | -0.34% | -0.06 | 16.145 | 16.160 | 977'861 | |
|
Ebro Foods 17.09.2026 / 17:29:49 |
18.420 | 0.00% | 0.00 | 18.360 | 18.420 | 4'876 | |
|
Essity Aktie-B Rg 17.09.2026 / 17:25:00 |
264.70 | 0.25% | 0.65 | 263.80 | 264.80 | 576'505 | |
|
EU Consumer Non-Cyclicals 17.09.2026 / 17:30:02 |
17'935.86 | 0.04% | 8.03 | 0 | |||
|
Glanbia Rg 17.09.2026 / 17:28:00 |
19.930 | -7.86% | -1.70 | 19.530 | 20.32 | 207'853 | |
|
Heineken Br Rg 17.09.2026 / 17:30:00 |
71.49 | -0.65% | -0.47 | 71.48 | 71.50 | 210'247 | |
|
Heineken Holding Br 17.09.2026 / 17:30:00 |
67.40 | -0.48% | -0.33 | 67.30 | 67.40 | 54'575 | |
|
Imperial Brands Rg 17.09.2026 / 17:30:00 |
25.04 | 0.22% | 0.06 | 25.02 | 25.04 | 328'755 | |
|
Jeronimo Martins N 17.09.2026 / 17:30:00 |
18.100 | 1.17% | 0.21 | 17.800 | 18.110 | 515'963 | |
|
Kesko-B N 17.09.2026 / 17:25:00 |
22.43 | 1.08% | 0.24 | 22.40 | 22.44 | 181'126 | |
|
Kon Ah Del Br Rg 17.09.2026 / 17:29:50 |
32.10 | 0.00% | 0.00 | 32.10 | 32.11 | 1'163'965 | |
|
L'Oreal 17.09.2026 / 17:30:00 |
380.90 | -0.60% | -2.30 | 380.90 | 381.00 | 141'332 | |
|
Lotus Bakeries 17.09.2026 / 17:30:00 |
12'050.00 | -0.74% | -90.00 | 12'020.00 | 12'200.00 | 69 | |
|
Magnum Ice Br Rg 17.09.2026 / 17:30:00 |
16.654 | 0.89% | 0.15 | 16.650 | 16.660 | 1'212'039 | |
|
Marks & Spencer Rg 17.09.2026 / 17:30:00 |
3.653 | -1.38% | -0.05 | 3.649 | 3.654 | 2'868'420 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 17.09.2026 / 17:30:00 |
12'050.00 | 55.24% | 13.04% | -1.87% | -4.82% | 5.15% | 49.32% | 64.05% |
|
Glanbia Rg 17.09.2026 / 17:28:00 |
19.930 | 48.40% | 61.66% | -8.75% | -9.74% | -16.30% | 41.05% | 36.55% |
|
Sonae Rg 17.09.2026 / 17:30:00 |
2.100 | 29.64% | 128.46% | 5.85% | 5.63% | 2.31% | 59.09% | 116.76% |
|
AB InBev 17.09.2026 / 17:30:00 |
68.72 | 26.07% | 43.74% | 2.26% | 3.09% | -6.96% | 37.47% | 29.83% |
|
Magnum Ice Br Rg 17.09.2026 / 17:30:00 |
16.654 | 22.15% | 0.00% | -0.12% | -1.76% | 10.13% | 0.00% | 0.00% |
|
Coca-Cola HBC N 17.09.2026 / 17:30:00 |
46.26 | 19.77% | 68.89% | 2.89% | 4.52% | -3.22% | 29.15% | 100.78% |
|
Carrefour 17.09.2026 / 17:30:00 |
16.815 | 18.07% | 22.59% | 1.79% | 6.56% | 3.00% | 38.22% | -1.01% |
|
Kesko-B N 17.09.2026 / 17:25:00 |
22.43 | 15.15% | 21.57% | 2.37% | 3.41% | 12.83% | 22.37% | 24.14% |
|
Pearson Rg 17.09.2026 / 17:30:00 |
11.975 | 13.35% | -7.44% | 3.37% | 1.40% | 3.77% | 14.43% | 32.14% |
|
Marks & Spencer Rg 17.09.2026 / 17:30:00 |
3.653 | 12.86% | -1.72% | -3.30% | -2.51% | -3.21% | 1.28% | 67.68% |
|
Dav Cam Mil Rg 17.09.2026 / 17:30:00 |
5.938 | 9.29% | 0.57% | 3.31% | 1.71% | 6.95% | 4.84% | -46.89% |
|
Heineken Holding Br 17.09.2026 / 17:30:00 |
67.40 | 8.23% | 17.32% | 0.56% | 0.15% | 0.82% | 16.01% | -6.26% |
|
Tesco Rg 17.09.2026 / 17:30:00 |
4.845 | 7.95% | 29.55% | 3.73% | 8.05% | 6.58% | 11.33% | 75.91% |
|
Next Rg 17.09.2026 / 17:30:00 |
149.25 | 7.18% | 53.77% | 0.13% | -0.81% | 1.39% | 28.33% | 103.44% |
|
De Longhi N 17.09.2026 / 17:30:00 |
39.82 | 6.82% | 29.69% | 1.32% | -0.28% | 7.71% | 29.20% | 76.99% |
|
L'Oreal 17.09.2026 / 17:30:00 |
380.90 | 4.14% | 12.08% | 1.47% | -1.32% | -2.08% | 0.81% | -6.57% |
|
Heineken Br Rg 17.09.2026 / 17:30:00 |
71.49 | 3.24% | 5.02% | 0.69% | -0.51% | -2.58% | 8.63% | -15.34% |
|
Sainsbury Rg 17.09.2026 / 17:30:00 |
3.379 | 2.61% | 21.99% | 0.84% | 2.83% | 8.37% | 5.53% | 19.64% |
|
Carlsberg -B- 17.09.2026 / 16:55:00 |
853.40 | 2.58% | 24.43% | -1.52% | -1.23% | -3.48% | 12.75% | -10.30% |
|
Viscofan Br 17.09.2026 / 17:30:00 |
54.55 | 1.78% | -10.59% | -2.06% | -3.79% | -6.43% | -7.15% | -7.56% |
|
Diageo Rg 17.09.2026 / 17:30:00 |
16.150 | 0.97% | -36.04% | 1.13% | -6.30% | 3.06% | -10.95% | -48.84% |
|
Brit Amer Tobacc Rg 17.09.2026 / 17:30:00 |
41.90 | -0.32% | 46.00% | 2.62% | 0.87% | -10.96% | 3.13% | 55.18% |
|
Essity Aktie-B Rg 17.09.2026 / 17:25:00 |
264.70 | -0.70% | -10.57% | 0.38% | -2.97% | -4.63% | 8.17% | 8.13% |
|
Ebro Foods 17.09.2026 / 17:29:49 |
18.420 | -0.75% | 16.43% | 1.32% | 1.21% | 1.66% | 1.77% | 14.69% |
|
Nestlé N 17.09.2026 / 17:20:00 |
78.53 | -1.39% | 4.03% | 0.94% | -1.02% | -5.86% | 9.30% | -26.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.09.2026 / 17:30:00 |
68.72 | -0.75% |
70.00 09:01 |
68.68 17:08 |
76.17 31.07.26 |
53.3 06.01.26 |
687'329 |
|
Associat Brit Fo Rg 17.09.2026 / 17:30:00 |
18.510 | 0.38% |
18.645 09:38 |
18.350 09:08 |
21.86 06.01.26 |
17.295 23.03.26 |
557'931 |
|
Beiersdorf I 17.09.2026 / 17:30:00 |
75.20 | 1.05% |
75.72 15:30 |
74.78 10:20 |
110.18 24.02.26 |
67.08 04.06.26 |
79'260 |
|
Brit Amer Tobacc Rg 17.09.2026 / 17:30:00 |
41.90 | -0.14% |
42.55 09:36 |
41.76 16:57 |
50.02 15.05.26 |
39.605 07.01.26 |
651'048 |
|
Carlsberg -B- 17.09.2026 / 16:55:00 |
853.40 | -0.55% |
867.60 09:00 |
852.00 12:53 |
1'012.50 12.02.26 |
773 23.03.26 |
56'327 |
|
Carrefour 17.09.2026 / 17:30:00 |
16.815 | 0.12% |
16.960 09:18 |
16.788 17:05 |
17.535 19.05.26 |
13.585 30.01.26 |
429'011 |
|
Coca-Cola HBC N 17.09.2026 / 17:30:00 |
46.26 | 0.48% |
46.62 15:31 |
46.01 10:23 |
51.95 06.07.26 |
36.58 07.01.26 |
90'726 |
|
Danone 17.09.2026 / 17:30:00 |
61.26 | 0.62% |
61.64 09:27 |
60.84 11:48 |
77.74 14.01.26 |
60.64 01.06.26 |
581'789 |
|
Dav Cam Mil Rg 17.09.2026 / 17:30:00 |
5.938 | -1.75% |
6.076 09:00 |
5.932 17:08 |
6.818 10.04.26 |
5.276 18.05.26 |
2'124'260 |
|
De Longhi N 17.09.2026 / 17:30:00 |
39.82 | 1.63% |
39.88 17:29 |
39.18 09:00 |
42.56 31.08.26 |
28.48 23.03.26 |
150'854 |
|
Diageo Rg 17.09.2026 / 17:30:00 |
16.150 | -0.34% |
16.430 09:21 |
16.080 12:22 |
19.038 24.02.26 |
13.5075 23.03.26 |
977'861 |
|
Ebro Foods 17.09.2026 / 17:29:49 |
18.420 | 0.00% |
18.480 09:15 |
18.360 11:28 |
19.640 17.02.26 |
17.56 30.04.26 |
4'876 |
|
Essity Aktie-B Rg 17.09.2026 / 17:25:00 |
264.70 | 0.25% |
266.20 14:30 |
263.65 12:02 |
293.10 24.02.26 |
239.4 27.03.26 |
576'505 |
|
EU Consumer Non-Cyclicals 17.09.2026 / 17:30:02 |
17'935.86 | 0.04% |
18'032.47 09:28 |
17'883.13 12:34 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 17.09.2026 / 17:28:00 |
19.930 | -7.86% |
21.22 09:02 |
19.910 16:26 |
25.10 06.07.26 |
14.27 06.01.26 |
207'853 |
|
Heineken Br Rg 17.09.2026 / 17:30:00 |
71.49 | -0.65% |
72.56 09:00 |
71.39 12:35 |
80.44 05.08.26 |
63.9 12.05.26 |
210'247 |
|
Heineken Holding Br 17.09.2026 / 17:30:00 |
67.40 | -0.48% |
68.20 09:00 |
67.20 16:57 |
75.55 06.08.26 |
58.75 30.04.26 |
54'575 |
|
Imperial Brands Rg 17.09.2026 / 17:30:00 |
25.04 | 0.22% |
25.22 09:36 |
24.94 12:33 |
33.40 27.02.26 |
24.38 10.09.26 |
328'755 |
|
Jeronimo Martins N 17.09.2026 / 17:30:00 |
18.100 | 1.17% |
18.165 16:25 |
17.845 12:32 |
22.69 17.03.26 |
16.115 09.07.26 |
515'963 |
|
Kesko-B N 17.09.2026 / 17:25:00 |
22.43 | 1.08% |
22.51 16:10 |
22.18 10:12 |
22.68 08.09.26 |
18.65 23.03.26 |
181'126 |
|
Kon Ah Del Br Rg 17.09.2026 / 17:29:50 |
32.10 | 0.00% |
32.35 09:00 |
31.78 12:01 |
42.54 17.03.26 |
30.335 27.08.26 |
1'163'965 |
|
L'Oreal 17.09.2026 / 17:30:00 |
380.90 | -0.60% |
386.35 14:23 |
380.90 17:25 |
405.80 24.02.26 |
338.85 23.03.26 |
141'332 |
|
Lotus Bakeries 17.09.2026 / 17:30:00 |
12'050.00 | -0.74% |
12'200.00 15:34 |
12'000.00 16:39 |
13'200.00 26.08.26 |
8000 02.01.26 |
69 |
|
Magnum Ice Br Rg 17.09.2026 / 17:30:00 |
16.654 | 0.89% |
16.778 15:31 |
16.440 09:12 |
17.958 25.08.26 |
11.021 28.04.26 |
1'212'039 |
|
Marks & Spencer Rg 17.09.2026 / 17:30:00 |
3.653 | -1.38% |
3.702 09:00 |
3.603 12:53 |
4.181 05.08.26 |
3.0145 12.05.26 |
2'868'420 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% | |
|
Eurozone 50 17:30 / 17.09.26 |
647.21 | 0.88% | |
|
L&S Dax 20:57 / 17.09.26 |
25'654.00 | 0.62% | |
|
S&P 500 (ETF SPY) 20:42 / 17.09.26 |
762.28 | 1.09% | |
|
VSMI Vola-Index 17:20 / 17.09.26 |
14.354 | -8.11% | |
|
EUR/CHF 20:57 / 17.09.26 |
0.9466 | -0.05% | |
|
USD/CHF 20:57 / 17.09.26 |
0.8250 | -0.11% | |
|
Gold 1 Uz 20:56 / 17.09.26 |
4'350.98 | 2.05% | |
|
Rohöl Brent 20:56 / 17.09.26 |
104.66 | -0.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% | |
|
Novartis N 17:39 / 17.09.26 |
116.02 | 1.52% | |
|
Swiss Life N 17:31 / 17.09.26 |
935.60 | 1.45% | |
|
Lonza N 17:31 / 17.09.26 |
545.00 | 1.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% | |
|
Holcim N 17:31 / 17.09.26 |
68.24 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.09.26 |
19'694.77 | 0.70% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 17.09.26 |
14.800 | 8.03% | |
|
Adval Tech N 17:31 / 17.09.26 |
41.60 | 7.77% | |
|
LEM N 17:31 / 17.09.26 |
560.00 | 7.69% | |
|
Cosmo Pharma N 17:31 / 17.09.26 |
55.70 | 6.50% | |
|
Ascom N 17:31 / 17.09.26 |
5.560 | 5.90% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:31 / 17.09.26 |
2.465 | -16.30% | |
|
Xlife Sciences N 17:31 / 17.09.26 |
12.500 | -7.06% | |
|
Highlight I 16:09 / 17.09.26 |
4.980 | -6.04% | |
|
Perrot Duval I 17:31 / 17.09.26 |
108.00 | -5.26% | |
|
Jungfraubahn N 17:31 / 17.09.26 |
228.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.09.26 |
2'236.13 | 0.70% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.09.26 |
3'064.17 | 1.45% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Adecco N 17:31 / 17.09.26 |
24.46 | 3.21% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Accelleron N 17:31 / 17.09.26 |
73.95 | 2.35% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 17.09.26 |
779.00 | -1.39% | |
|
Sunrise N 17:31 / 17.09.26 |
41.70 | -0.67% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Roche I 17:31 / 17.09.26 |
368.60 | -0.32% | |
|
Avolta N 17:31 / 17.09.26 |
42.64 | 0.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |