Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 01.04.2026 - 17:30:03
- 17'719.67
- 0.81%
- 142.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.04.2026 / 17:30:00 |
60.58 | 1.58% | 0.94 | 60.74 | 60.74 | 0 | |
|
Associat Brit Fo Rg 01.04.2026 / 17:30:00 |
18.895 | 0.45% | 0.09 | 18.880 | 18.900 | 0 | |
|
Beiersdorf I 01.04.2026 / 17:30:00 |
76.72 | 0.62% | 0.47 | 76.10 | 76.10 | 0 | |
|
Brit Amer Tobacc Rg 01.04.2026 / 17:30:00 |
43.12 | -1.37% | -0.60 | 43.10 | 43.15 | 0 | |
|
Carlsberg -B- 01.04.2026 / 16:55:00 |
821.20 | 2.62% | 21.00 | 820.00 | 820.00 | 0 | |
|
Coca-Cola HBC N 01.04.2026 / 17:30:00 |
42.62 | 0.42% | 0.18 | 42.60 | 42.66 | 0 | |
|
Danone 01.04.2026 / 17:30:00 |
68.87 | 0.36% | 0.25 | 69.06 | 69.06 | 0 | |
|
Dav Cam Mil Rg 01.04.2026 / 17:30:00 |
6.160 | 0.85% | 0.05 | 6.188 | 6.188 | 0 | |
|
De Longhi N 01.04.2026 / 17:30:00 |
31.34 | 5.24% | 1.56 | 31.34 | 31.34 | 0 | |
|
Diageo Rg 01.04.2026 / 17:30:00 |
13.955 | -0.18% | -0.03 | 13.935 | 13.960 | 0 | |
|
Ebro Foods 01.04.2026 / 17:30:00 |
18.680 | -0.32% | -0.06 | 18.600 | 18.700 | 0 | |
|
Essity Aktie-B Rg 01.04.2026 / 17:25:00 |
244.50 | 0.87% | 2.10 | 245.10 | 245.10 | 0 | |
|
EU Consumer Non-Cyclicals 01.04.2026 / 17:30:03 |
17'719.67 | 0.81% | 142.54 | 0 | |||
|
Glanbia Rg 01.04.2026 / 17:28:00 |
17.200 | 1.84% | 0.31 | 17.150 | 17.240 | 0 | |
|
Heineken Br Rg 01.04.2026 / 17:30:00 |
67.73 | 2.87% | 1.89 | 67.58 | 67.58 | 0 | |
|
Heineken Holding Br 01.04.2026 / 17:30:00 |
62.80 | 2.61% | 1.60 | 62.70 | 62.70 | 0 | |
|
Imperial Brands Rg 01.04.2026 / 17:30:00 |
30.30 | -1.24% | -0.38 | 30.30 | 30.38 | 0 | |
|
JDE Peet's Br Rg 01.04.2026 / 17:30:00 |
31.82 | -0.03% | -0.01 | 31.82 | 31.82 | 0 | |
|
Jeronimo Martins N 01.04.2026 / 17:30:00 |
20.99 | 2.34% | 0.48 | 20.96 | 20.96 | 0 | |
|
Kesko-B N 01.04.2026 / 17:25:00 |
19.295 | 0.60% | 0.12 | 19.270 | 19.270 | 0 | |
|
Kon Ah Del Br Rg 01.04.2026 / 17:30:00 |
41.22 | 2.69% | 1.08 | 41.20 | 41.20 | 0 | |
|
L'Oreal 01.04.2026 / 17:30:00 |
356.15 | 2.02% | 7.05 | 357.15 | 357.15 | 0 | |
|
Leroy Seafood Br 01.04.2026 / 13:00:00 |
49.72 | 1.04% | 0.51 | 49.70 | 49.88 | 0 | |
|
Lotus Bakeries 01.04.2026 / 17:30:00 |
9'940.00 | 1.58% | 155.00 | 9'900.00 | 9'900.00 | 0 | |
|
Magnum Ice Br Rg 01.04.2026 / 17:30:00 |
12.544 | -1.88% | -0.24 | 12.480 | 12.480 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 01.04.2026 / 17:30:00 |
9'940.00 | 25.13% | -8.89% | 1.33% | -3.68% | 13.60% | 22.11% | 51.00% |
|
Sonae Rg 01.04.2026 / 17:30:00 |
1.958 | 18.44% | 108.72% | 3.60% | 1.35% | 16.97% | 83.16% | 89.69% |
|
Glanbia Rg 01.04.2026 / 17:28:00 |
17.200 | 15.88% | 26.23% | -1.23% | 1.71% | 16.81% | 68.63% | 26.42% |
|
Kon Ah Del Br Rg 01.04.2026 / 17:30:00 |
41.22 | 15.03% | 27.47% | 2.18% | 0.00% | 21.50% | 19.51% | 27.47% |
|
Viscofan Br 01.04.2026 / 17:30:00 |
60.40 | 12.62% | -1.07% | 5.23% | 0.92% | 12.06% | -7.50% | -8.71% |
|
Dav Cam Mil Rg 01.04.2026 / 17:30:00 |
6.160 | 10.45% | 1.63% | 0.95% | 4.16% | 9.84% | 8.83% | -45.71% |
|
Coca-Cola HBC N 01.04.2026 / 17:30:00 |
42.62 | 10.41% | 55.69% | -0.84% | -6.74% | 15.06% | 20.74% | 91.43% |
|
AB InBev 01.04.2026 / 17:30:00 |
60.58 | 8.59% | 23.81% | 1.82% | -5.76% | 11.32% | 6.02% | -2.76% |
|
Origin Enterpris Rg 01.04.2026 / 17:28:00 |
4.630 | 8.41% | 61.05% | 10.24% | 7.24% | 12.11% | 46.29% | 6.98% |
|
Orkla N 01.04.2026 / 13:00:00 |
122.65 | 8.16% | 23.92% | 3.90% | -3.04% | 12.01% | 7.78% | 64.20% |
|
Tesco Rg 01.04.2026 / 17:30:00 |
4.742 | 6.60% | 27.93% | 2.91% | -0.55% | 4.98% | 43.70% | 77.25% |
|
Brit Amer Tobacc Rg 01.04.2026 / 17:30:00 |
43.12 | 3.86% | 52.12% | -0.81% | -4.75% | 8.42% | 38.16% | 53.57% |
|
Sainsbury Rg 01.04.2026 / 17:30:00 |
3.408 | 3.74% | 23.34% | 2.37% | -2.13% | 1.28% | 46.64% | 21.05% |
|
Marks & Spencer Rg 01.04.2026 / 17:30:00 |
3.491 | 3.34% | -10.02% | 4.26% | -7.55% | 6.66% | -3.86% | 103.08% |
|
Jeronimo Martins N 01.04.2026 / 17:30:00 |
20.99 | 1.08% | 11.53% | 2.74% | -2.28% | 0.14% | 2.44% | -5.13% |
|
Ebro Foods 01.04.2026 / 17:30:00 |
18.680 | 0.97% | 18.46% | 1.08% | -3.01% | 0.65% | 11.19% | 15.04% |
|
JDE Peet's Br Rg 01.04.2026 / 17:30:00 |
31.82 | -0.16% | 92.15% | 0.19% | 0.38% | -0.19% | 56.36% | 18.68% |
|
Nestlé N 01.04.2026 / 17:20:00 |
78.30 | -0.33% | 5.15% | 2.41% | -3.02% | 5.00% | -12.79% | -29.46% |
|
Kesko-B N 01.04.2026 / 17:25:00 |
19.295 | -0.47% | 5.08% | 0.29% | -4.81% | -1.15% | 2.33% | -3.16% |
|
Imperial Brands Rg 01.04.2026 / 17:30:00 |
30.30 | -1.78% | 20.27% | -0.30% | -7.31% | 0.82% | 7.29% | 64.24% |
|
Heineken Holding Br 01.04.2026 / 17:30:00 |
62.80 | -2.20% | 6.02% | 2.95% | -8.39% | 2.91% | -5.56% | -27.62% |
|
Leroy Seafood Br 01.04.2026 / 13:00:00 |
49.72 | -3.13% | 0.06% | 3.48% | -0.08% | 0.00% | 5.03% | -9.54% |
|
EU Consumer Non-Cyclicals 01.04.2026 / 17:30:03 |
17'719.67 | -3.49% | 1.58% | 0.14% | -6.64% | -1.28% | -3.04% | -8.91% |
|
Carlsberg -B- 01.04.2026 / 16:55:00 |
821.20 | -4.34% | 16.04% | 3.74% | -12.26% | 0.35% | -5.85% | -24.72% |
|
L'Oreal 01.04.2026 / 17:30:00 |
356.15 | -5.12% | 2.11% | 1.64% | -4.89% | -0.54% | 0.03% | -15.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.04.2026 / 17:30:00 |
60.58 | 1.58% |
60.84 09:35 |
59.96 16:11 |
68.82 27.02.26 |
53.3 06.01.26 |
2'244'734 |
|
Associat Brit Fo Rg 01.04.2026 / 17:30:00 |
18.895 | 0.45% |
19.045 09:06 |
18.725 16:11 |
21.86 06.01.26 |
17.295 23.03.26 |
137'857 |
|
Beiersdorf I 01.04.2026 / 17:30:00 |
76.72 | 0.62% |
77.86 09:34 |
76.20 16:03 |
110.18 24.02.26 |
71.12 23.03.26 |
304'064 |
|
Brit Amer Tobacc Rg 01.04.2026 / 17:30:00 |
43.12 | -1.37% |
44.08 13:35 |
42.07 16:10 |
46.72 27.02.26 |
39.605 07.01.26 |
1'217'653 |
|
Carlsberg -B- 01.04.2026 / 16:55:00 |
821.20 | 2.62% |
821.80 16:54 |
812.60 16:11 |
1'012.50 12.02.26 |
773 23.03.26 |
131'192 |
|
Coca-Cola HBC N 01.04.2026 / 17:30:00 |
42.62 | 0.42% |
43.14 09:43 |
41.80 12:39 |
48.80 24.02.26 |
36.58 07.01.26 |
238'214 |
|
Danone 01.04.2026 / 17:30:00 |
68.87 | 0.36% |
69.39 14:06 |
68.28 16:11 |
77.74 14.01.26 |
63.52 26.01.26 |
679'836 |
|
Dav Cam Mil Rg 01.04.2026 / 17:30:00 |
6.160 | 0.85% |
6.241 09:02 |
6.070 16:03 |
6.768 20.02.26 |
5.436 05.01.26 |
2'061'180 |
|
De Longhi N 01.04.2026 / 17:30:00 |
31.34 | 5.24% |
31.36 17:22 |
30.56 09:20 |
39.58 20.02.26 |
28.48 23.03.26 |
156'208 |
|
Diageo Rg 01.04.2026 / 17:30:00 |
13.955 | -0.18% |
14.090 09:03 |
13.805 16:11 |
19.038 24.02.26 |
13.5075 23.03.26 |
921'790 |
|
Ebro Foods 01.04.2026 / 17:30:00 |
18.680 | -0.32% |
18.940 09:17 |
18.600 16:05 |
19.640 17.02.26 |
17.88 23.03.26 |
16'576 |
|
Essity Aktie-B Rg 01.04.2026 / 17:25:00 |
244.50 | 0.87% |
247.30 09:37 |
242.30 16:11 |
293.10 24.02.26 |
239.4 27.03.26 |
676'685 |
|
EU Consumer Non-Cyclicals 01.04.2026 / 17:30:03 |
17'719.67 | 0.81% |
17'804.10 09:00 |
17'520.53 16:12 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 01.04.2026 / 17:28:00 |
17.200 | 1.84% |
17.295 15:39 |
16.910 10:00 |
17.700 13.03.26 |
14.27 06.01.26 |
250'199 |
|
Heineken Br Rg 01.04.2026 / 17:30:00 |
67.73 | 2.87% |
68.10 10:41 |
66.80 09:00 |
80.24 12.02.26 |
64.6 23.03.26 |
450'729 |
|
Heineken Holding Br 01.04.2026 / 17:30:00 |
62.80 | 2.61% |
63.05 10:40 |
62.05 09:00 |
73.70 27.02.26 |
59.15 12.01.26 |
77'359 |
|
Imperial Brands Rg 01.04.2026 / 17:30:00 |
30.30 | -1.24% |
30.90 09:00 |
29.92 16:03 |
33.40 27.02.26 |
29.77 14.01.26 |
398'486 |
|
JDE Peet's Br Rg 01.04.2026 / 17:30:00 |
31.82 | -0.03% |
32.16 09:00 |
31.82 13:31 |
32.16 01.04.26 |
31.58 27.03.26 |
96'305 |
|
Jeronimo Martins N 01.04.2026 / 17:30:00 |
20.99 | 2.34% |
21.02 17:04 |
20.55 09:00 |
22.69 17.03.26 |
19.64 23.03.26 |
391'827 |
|
Kesko-B N 01.04.2026 / 17:25:00 |
19.295 | 0.60% |
19.440 09:37 |
19.210 16:10 |
22.21 04.02.26 |
18.65 23.03.26 |
204'134 |
|
Kon Ah Del Br Rg 01.04.2026 / 17:30:00 |
41.22 | 2.69% |
41.27 16:39 |
40.12 09:27 |
42.54 17.03.26 |
32.12 27.01.26 |
6'430'981 |
|
L'Oreal 01.04.2026 / 17:30:00 |
356.15 | 2.02% |
357.33 17:16 |
353.33 15:06 |
405.80 24.02.26 |
338.85 23.03.26 |
257'314 |
|
Leroy Seafood Br 01.04.2026 / 13:00:00 |
49.72 | 1.04% |
49.80 12:44 |
49.12 09:16 |
51.75 02.01.26 |
45.06 26.01.26 |
194'293 |
|
Lotus Bakeries 01.04.2026 / 17:30:00 |
9'940.00 | 1.58% |
9'940.00 17:08 |
9'780.00 11:21 |
10'800.00 09.02.26 |
8000 02.01.26 |
179 |
|
Magnum Ice Br Rg 01.04.2026 / 17:30:00 |
12.544 | -1.88% |
12.886 09:00 |
12.333 16:06 |
16.488 11.02.26 |
12.185 23.03.26 |
1'356'689 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% | |
|
Eurozone 50 17:30 / 01.04.26 |
592.61 | 3.16% | |
|
L&S Dax 22:57 / 01.04.26 |
23'308.00 | 1.27% | |
|
S&P 500 (ETF SPY) 23:05 / 01.04.26 |
655.24 | 2.91% | |
|
VSMI Vola-Index 17:20 / 01.04.26 |
20.39 | -9.86% | |
|
EUR/CHF 00:38 / 02.04.26 |
0.9206 | 0.01% | |
|
USD/CHF 00:38 / 02.04.26 |
0.7941 | -0.01% | |
|
Gold 1 Uz 00:38 / 02.04.26 |
4'775.62 | 0.35% | |
|
Rohöl Brent 23:00 / 01.04.26 |
100.43 | -5.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% | |
|
UBS N 17:33 / 01.04.26 |
31.56 | 2.70% | |
|
Partners N 17:30 / 01.04.26 |
868.20 | 2.60% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% | |
|
Givaudan N 17:37 / 01.04.26 |
2'705.00 | 0.78% | |
|
Geberit N 17:37 / 01.04.26 |
537.20 | 0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.04.26 |
18'133.98 | 1.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:38 / 01.04.26 |
0.3500 | 8.02% | |
|
Highlight I 17:35 / 01.04.26 |
5.650 | 7.62% | |
|
WISeKey N 17:30 / 01.04.26 |
10.360 | 7.36% | |
|
Jungfraubahn N 17:30 / 01.04.26 |
282.00 | 6.62% | |
|
INFICON HLDG N 17:35 / 01.04.26 |
105.80 | 6.44% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 01.04.26 |
0.9780 | -9.86% | |
|
EvoNext Hldgs N 17:30 / 01.04.26 |
0.8300 | -8.79% | |
|
GAM N 17:30 / 01.04.26 |
0.0970 | -8.49% | |
|
Züblin N 17:35 / 01.04.26 |
45.00 | -7.41% | |
|
SoftwareOne N 17:35 / 01.04.26 |
6.525 | -6.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.04.26 |
2'070.33 | 1.76% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.04.26 |
2'952.79 | 1.65% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:35 / 01.04.26 |
75.00 | 5.26% | |
|
Belimo N 17:34 / 01.04.26 |
661.00 | 4.01% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Avolta N 17:31 / 01.04.26 |
48.94 | 3.55% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Barry Callebaut N 17:30 / 01.04.26 |
1'367.00 | -1.30% | |
|
Lindt N 17:30 / 01.04.26 |
113'000.00 | -1.05% | |
|
Sunrise N 17:30 / 01.04.26 |
47.02 | -0.63% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |