×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 22.09.2026 - 14:03:41
  • 18'033.56
  • 1.19%
  • 212.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
22.09.2026 / 13:48:18
68.17 0.84% 0.57 68.14 68.18 193'053
Associat Brit Fo Rg
22.09.2026 / 13:44:25
18.400 0.73% 0.13 18.395 18.415 25'157
Beiersdorf I
22.09.2026 / 13:48:23
75.95 1.76% 1.31 75.92 75.96 46'057
Brit Amer Tobacc Rg
22.09.2026 / 13:48:27
42.07 1.19% 0.50 42.06 42.08 114'692
Carlsberg -B-
22.09.2026 / 13:45:51
861.00 1.99% 16.80 860.60 861.20 54'618
Carrefour
22.09.2026 / 13:46:46
16.385 -0.80% -0.13 16.385 16.395 214'513
Coca-Cola HBC N
22.09.2026 / 13:48:43
44.36 4.03% 1.72 44.36 44.38 151'025
Danone
22.09.2026 / 13:48:25
61.01 1.24% 0.75 60.98 61.02 169'248
Dav Cam Mil Rg
22.09.2026 / 13:47:03
6.052 1.65% 0.10 6.052 6.056 884'025
De Longhi N
22.09.2026 / 13:47:28
39.62 0.81% 0.32 39.60 39.64 39'653
Diageo Rg
22.09.2026 / 13:48:32
16.355 1.60% 0.26 16.350 16.360 264'065
Ebro Foods
22.09.2026 / 13:45:03
18.400 0.16% 0.03 18.380 18.420 3'530
Essity Aktie-B Rg
22.09.2026 / 13:47:10
268.20 1.92% 5.05 268.10 268.20 214'483
EU Consumer Non-Cyclicals
22.09.2026 / 14:03:42
18'033.69 1.19% 212.18 0
Glanbia Rg
22.09.2026 / 13:46:00
19.530 2.36% 0.45 19.500 19.540 116'311
Heineken Br Rg
22.09.2026 / 13:47:48
71.62 0.72% 0.51 71.60 71.62 103'294
Heineken Holding Br
22.09.2026 / 13:47:48
67.13 0.67% 0.45 67.10 67.15 88'472
Imperial Brands Rg
22.09.2026 / 13:47:38
24.73 0.08% 0.02 24.73 24.75 83'315
Jeronimo Martins N
22.09.2026 / 13:48:21
18.475 3.13% 0.56 18.470 18.480 432'634
Kesko-B N
22.09.2026 / 13:48:13
22.74 1.43% 0.32 22.72 22.76 40'261
Kon Ah Del Br Rg
22.09.2026 / 13:47:46
32.22 0.75% 0.24 32.21 32.23 457'873
L'Oreal
22.09.2026 / 13:48:42
389.40 1.49% 5.70 389.35 389.45 49'923
Lotus Bakeries
22.09.2026 / 13:43:36
12'650.00 1.52% 190.00 12'620.00 12'660.00 21
Magnum Ice Br Rg
22.09.2026 / 13:47:27
17.076 2.21% 0.37 17.068 17.082 376'272
Marks & Spencer Rg
22.09.2026 / 13:48:13
3.749 1.79% 0.07 3.747 3.751 713'836
EU Consumer Non-Cyclicals
18'033.69
1.19%
AB InBev
68.17
0.84%
Associat Brit Fo Rg
18.400
0.73%
Beiersdorf I
75.95
1.76%
Brit Amer Tobacc Rg
42.07
1.19%
Carlsberg -B-
861.00
1.99%
Carrefour
16.385
-0.80%
Coca-Cola HBC N
44.36
4.03%
Danone
61.01
1.24%
Dav Cam Mil Rg
6.052
1.65%
De Longhi N
39.62
0.81%
Diageo Rg
16.355
1.60%
Ebro Foods
18.400
0.16%
Essity Aktie-B Rg
268.20
1.92%
Glanbia Rg
19.530
2.36%
Heineken Br Rg
71.62
0.72%
Heineken Holding Br
67.13
0.67%
Imperial Brands Rg
24.73
0.08%
Jeronimo Martins N
18.475
3.13%
Kesko-B N
22.74
1.43%
Kon Ah Del Br Rg
32.22
0.75%
L'Oreal
389.40
1.49%
Lotus Bakeries
12'650.00
1.52%
Magnum Ice Br Rg
17.076
2.21%
Marks & Spencer Rg
3.749
1.79%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
22.09.2026 / 13:43:36 		12'650.00 59.34% 16.01% 3.86% -3.29% 8.30% 60.74% 67.70%
Glanbia Rg
22.09.2026 / 13:46:00 		19.530 30.91% 42.60% -9.16% -13.62% -20.16% 36.76% 19.32%
Sonae Rg
22.09.2026 / 13:39:24 		2.118 29.33% 127.92% 4.05% 4.57% 5.22% 60.66% 122.46%
Magnum Ice Br Rg
22.09.2026 / 13:47:27 		17.076 23.62% 0.00% 2.25% -0.82% 11.97% 0.00% 0.00%
AB InBev
22.09.2026 / 13:48:18 		68.17 23.09% 40.34% -0.68% 1.23% -6.49% 36.29% 26.78%
Kesko-B N
22.09.2026 / 13:48:13 		22.74 16.35% 22.83% 5.03% 2.71% 16.77% 25.22% 27.10%
Carrefour
22.09.2026 / 13:46:46 		16.385 16.12% 20.57% -2.38% 2.90% 0.37% 34.28% -1.59%
Pearson Rg
22.09.2026 / 13:47:48 		12.088 13.16% -7.59% 1.66% -0.35% 1.28% 17.24% 36.79%
Marks & Spencer Rg
22.09.2026 / 13:48:13 		3.749 12.22% -2.28% -0.28% -4.34% 0.24% 4.18% 56.52%
Coca-Cola HBC N
22.09.2026 / 13:48:43 		44.36 10.93% 56.42% -3.96% -3.77% -9.62% 23.39% 89.64%
Tesco Rg
22.09.2026 / 13:48:30 		4.808 9.93% 31.92% -0.21% 3.71% 4.97% 10.47% 80.40%
Dav Cam Mil Rg
22.09.2026 / 13:47:03 		6.052 7.67% -0.93% 0.35% 2.51% 11.17% 6.21% -48.14%
De Longhi N
22.09.2026 / 13:47:28 		39.62 7.14% 30.09% 2.25% -2.89% 6.85% 29.65% 83.30%
Heineken Holding Br
22.09.2026 / 13:47:48 		67.13 6.55% 15.50% -0.78% -1.32% 0.19% 16.03% -9.29%
Next Rg
22.09.2026 / 13:47:45 		147.05 6.34% 52.56% -0.57% -6.01% 1.07% 22.13% 98.43%
L'Oreal
22.09.2026 / 13:48:42 		389.40 4.28% 12.23% 2.08% 0.22% 1.38% 3.78% -4.00%
Sainsbury Rg
22.09.2026 / 13:48:31 		3.381 3.50% 23.05% 0.18% 0.90% 5.89% 3.65% 22.65%
Viscofan Br
22.09.2026 / 13:48:07 		54.85 2.24% -10.18% -0.27% -4.28% -5.76% -6.40% -8.76%
Heineken Br Rg
22.09.2026 / 13:47:48 		71.62 2.02% 3.78% -0.39% -1.00% -3.43% 9.34% -18.51%
Carlsberg -B-
22.09.2026 / 13:45:51 		861.00 0.92% 22.42% 0.02% -1.73% 0.40% 14.83% -9.96%
Diageo Rg
22.09.2026 / 13:48:32 		16.355 0.30% -36.46% 1.21% -5.44% 7.30% -7.94% -48.78%
Origin Enterpris Rg
22.09.2026 / 10:36:51 		4.070 0.00% 48.55% -1.93% -8.18% -2.28% 1.75% 32.47%
Ebro Foods
22.09.2026 / 13:45:03 		18.400 -1.02% 16.12% 0.44% -0.11% 2.45% 0.00% 13.82%
Essity Aktie-B Rg
22.09.2026 / 13:47:10 		268.20 -1.03% -10.87% 1.75% -4.61% -2.77% 11.26% 11.41%
Brit Amer Tobacc Rg
22.09.2026 / 13:48:27 		42.07 -1.24% 44.66% -0.61% 1.84% -9.91% 8.04% 52.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
22.09.2026 / 13:48:18 		68.17 0.84% 68.38
13:27 		67.78
09:00 		76.17
31.07.26 		53.3
06.01.26 		193'053
Associat Brit Fo Rg
22.09.2026 / 13:44:25 		18.400 0.73% 18.430
13:32 		18.175
09:00 		21.86
06.01.26 		17.295
23.03.26 		25'157
Beiersdorf I
22.09.2026 / 13:48:23 		75.95 1.76% 76.10
13:25 		74.48
09:05 		110.18
24.02.26 		67.08
04.06.26 		46'057
Brit Amer Tobacc Rg
22.09.2026 / 13:48:27 		42.07 1.19% 42.32
09:33 		41.67
09:00 		50.02
15.05.26 		39.605
07.01.26 		114'692
Carlsberg -B-
22.09.2026 / 13:45:51 		861.00 1.99% 861.50
13:31 		843.80
09:08 		1'012.50
12.02.26 		773
23.03.26 		54'618
Carrefour
22.09.2026 / 13:46:46 		16.385 -0.80% 16.500
09:00 		16.308
10:25 		17.535
19.05.26 		13.585
30.01.26 		214'513
Coca-Cola HBC N
22.09.2026 / 13:48:43 		44.36 4.03% 44.39
13:30 		42.88
09:00 		51.95
06.07.26 		36.58
07.01.26 		151'025
Danone
22.09.2026 / 13:48:25 		61.01 1.24% 61.02
13:31 		60.40
09:01 		77.74
14.01.26 		60.02
21.09.26 		169'248
Dav Cam Mil Rg
22.09.2026 / 13:47:03 		6.052 1.65% 6.056
13:46 		5.960
09:08 		6.818
10.04.26 		5.276
18.05.26 		884'025
De Longhi N
22.09.2026 / 13:47:28 		39.62 0.81% 39.78
12:10 		39.22
09:12 		42.56
31.08.26 		28.48
23.03.26 		39'653
Diageo Rg
22.09.2026 / 13:48:32 		16.355 1.60% 16.430
09:41 		16.175
09:00 		19.038
24.02.26 		13.5075
23.03.26 		264'065
Ebro Foods
22.09.2026 / 13:45:03 		18.400 0.16% 18.400
09:58 		18.320
09:55 		19.640
17.02.26 		17.56
30.04.26 		3'530
Essity Aktie-B Rg
22.09.2026 / 13:47:10 		268.20 1.92% 268.30
13:29 		262.75
09:00 		293.10
24.02.26 		239.4
27.03.26 		214'483
EU Consumer Non-Cyclicals
22.09.2026 / 14:03:42 		18'033.69 1.19% 18'052.01
13:31 		17'821.51
09:00 		20'009.73
24.02.26 		17321.6723
12.05.26
Glanbia Rg
22.09.2026 / 13:46:00 		19.530 2.36% 19.570
13:24 		19.120
09:00 		25.10
06.07.26 		14.27
06.01.26 		116'311
Heineken Br Rg
22.09.2026 / 13:47:48 		71.62 0.72% 71.68
13:31 		71.18
09:23 		80.44
05.08.26 		63.9
12.05.26 		103'294
Heineken Holding Br
22.09.2026 / 13:47:48 		67.13 0.67% 67.20
13:26 		66.70
09:19 		75.55
06.08.26 		58.75
30.04.26 		88'472
Imperial Brands Rg
22.09.2026 / 13:47:38 		24.73 0.08% 24.94
09:17 		24.66
11:54 		33.40
27.02.26 		24.38
10.09.26 		83'315
Jeronimo Martins N
22.09.2026 / 13:48:21 		18.475 3.13% 18.570
11:50 		18.140
09:09 		22.69
17.03.26 		16.115
09.07.26 		432'634
Kesko-B N
22.09.2026 / 13:48:13 		22.74 1.43% 22.76
13:42 		22.41
09:00 		22.76
22.09.26 		18.65
23.03.26 		40'261
Kon Ah Del Br Rg
22.09.2026 / 13:47:46 		32.22 0.75% 32.26
13:06 		32.00
09:05 		42.54
17.03.26 		30.335
27.08.26 		457'873
L'Oreal
22.09.2026 / 13:48:42 		389.40 1.49% 389.65
13:31 		383.00
09:06 		405.80
24.02.26 		338.85
23.03.26 		49'923
Lotus Bakeries
22.09.2026 / 13:43:36 		12'650.00 1.52% 12'650.00
13:43 		12'500.00
09:48 		13'200.00
26.08.26 		8000
02.01.26 		21
Magnum Ice Br Rg
22.09.2026 / 13:47:27 		17.076 2.21% 17.106
13:23 		16.772
09:05 		17.958
25.08.26 		11.021
28.04.26 		376'272
Marks & Spencer Rg
22.09.2026 / 13:48:13 		3.749 1.79% 3.765
13:23 		3.680
09:04 		4.181
05.08.26 		3.0145
12.05.26 		713'836

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:48 / 22.09.26
14'011.64 0.39%
Eurozone 50
14:03 / 22.09.26
650.29 0.31%
L&S Dax
14:03 / 22.09.26
25'700.00 0.29%
S&P 500 (ETF SPY)
02:04 / 22.09.26
773.50 1.55%
VSMI Vola-Index
13:48 / 22.09.26
14.317 -1.03%
EUR/CHF
14:03 / 22.09.26
0.9391 -0.28%
USD/CHF
14:03 / 22.09.26
0.8190 -0.25%
Gold 1 Uz
14:03 / 22.09.26
4'325.32 -0.42%
Rohöl Brent
14:03 / 22.09.26
98.40 -1.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:48 / 22.09.26
14'011.35 0.39%

Top 5zur Gesamtübersicht

Geberit N
13:48 / 22.09.26
549.40 3.35%
Amrize N
13:48 / 22.09.26
32.37 2.86%
Sika N
13:47 / 22.09.26
190.05 2.45%
Logitech N
13:48 / 22.09.26
86.62 2.36%
Galderma Group N
13:47 / 22.09.26
164.95 2.29%

Flop 5zur Gesamtübersicht

UBS N
13:48 / 22.09.26
41.21 -1.29%
Roche PS
13:48 / 22.09.26
362.00 -0.77%
Zurich Insurance N
13:45 / 22.09.26
597.80 -0.60%
Swiss Life N
13:47 / 22.09.26
932.60 0.13%
Swiss Re N
13:47 / 22.09.26
139.75 0.22%
NAME INTRADAY KURS +/-%
SPI
13:48 / 22.09.26
19'863.95 0.53%

Top 5zur Gesamtübersicht

Rieter N
13:44 / 22.09.26
2.550 8.51%
Addex N
12:45 / 22.09.26
0.0240 8.11%
Adval Tech N
12:41 / 22.09.26
43.00 7.50%
LEM N
13:46 / 22.09.26
629.00 6.07%
Matador S Pr Eq I
12:18 / 22.09.26
3.900 5.41%

Flop 5zur Gesamtübersicht

Newron Pharma N
13:47 / 22.09.26
10.560 -6.05%
BVZ N
11:53 / 22.09.26
1'590.00 -3.64%
Kudelski I
13:32 / 22.09.26
1.260 -3.08%
Molecular N
12:14 / 22.09.26
3.300 -2.94%
Varia US Prop N
10:45 / 22.09.26
12.100 -2.81%
NAME INTRADAY KURS +/-%
SLI
13:48 / 22.09.26
2'262.31 0.85%

Top 5zur Gesamtübersicht

Geberit N
13:48 / 22.09.26
549.40 3.35%
Amrize N
13:48 / 22.09.26
32.37 2.86%
VAT N
13:47 / 22.09.26
653.00 2.83%
Sika N
13:47 / 22.09.26
190.05 2.45%
Logitech N
13:48 / 22.09.26
86.62 2.36%

Flop 5zur Gesamtübersicht

UBS N
13:48 / 22.09.26
41.21 -1.29%
Swisscom N
13:47 / 22.09.26
649.00 -1.22%
Roche PS
13:48 / 22.09.26
362.00 -0.77%
Zurich Insurance N
13:45 / 22.09.26
597.80 -0.60%
Swiss Life N
13:47 / 22.09.26
932.60 0.13%
NAME INTRADAY KURS +/-%
SMIM
13:48 / 22.09.26
3'135.29 1.21%

Top 5zur Gesamtübersicht

Georg Fischer N
13:47 / 22.09.26
58.30 3.55%
Flughafen Zürich N
13:45 / 22.09.26
206.40 3.25%
Avolta N
13:45 / 22.09.26
43.48 3.23%
VAT N
13:47 / 22.09.26
653.00 2.83%
Belimo N
13:48 / 22.09.26
831.00 2.53%

Flop 5zur Gesamtübersicht

Swisscom N
13:47 / 22.09.26
649.00 -1.22%
Sunrise N
13:48 / 22.09.26
40.46 -0.98%
Roche I
13:47 / 22.09.26
372.00 -0.32%
Lindt N
13:36 / 22.09.26
89'400.00 -0.11%
Adecco N
13:44 / 22.09.26
24.26 0.33%

Management Transaktionen

Titel Typ Mio. Kurs
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Infracore SA Kauf 0.05 48.90
21.09.26 Swiss Life Holding AG Verk. 4.65 930.48
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Kühne + Nagel International AG Verk. 0.96 223.98
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Kühne + Nagel International AG Verk. 0.03 225.10
18.09.26 Medacta Group SA Kauf 0.19 109.72
18.09.26 Tecan Group AG Verk. 0.30 219.14
18.09.26 Sensirion Holding AG Verk. 0.04 78.21
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026