Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 11.12.2025 - 17:30:00
- 18'356.54
- 0.77%
- 140.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.12.2025 / 17:30:00 |
54.06 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 11.12.2025 / 17:30:00 |
21.04 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 11.12.2025 / 16:20:00 |
492.00 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 11.12.2025 / 17:30:00 |
93.84 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 11.12.2025 / 17:30:00 |
43.81 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 11.12.2025 / 16:55:00 |
823.20 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 11.12.2025 / 17:30:00 |
36.80 | 0.00% | 0.00 | 0 | |||
|
Colruyt 11.12.2025 / 17:30:00 |
32.77 | 0.00% | 0.00 | 0 | |||
|
Danone 11.12.2025 / 17:30:00 |
75.64 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 11.12.2025 / 17:30:00 |
5.868 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 11.12.2025 / 17:30:00 |
37.68 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 11.12.2025 / 17:30:00 |
16.420 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 11.12.2025 / 17:30:00 |
18.220 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 11.12.2025 / 17:25:00 |
259.10 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 11.12.2025 / 17:30:00 |
18'356.54 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 11.12.2025 / 17:28:00 |
14.790 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 11.12.2025 / 17:30:00 |
68.96 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 11.12.2025 / 17:30:00 |
61.25 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 11.12.2025 / 17:30:00 |
32.75 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 11.12.2025 / 17:30:00 |
31.68 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 11.12.2025 / 17:30:00 |
19.810 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 11.12.2025 / 17:25:00 |
18.335 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 11.12.2025 / 17:30:00 |
34.89 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 11.12.2025 / 17:30:00 |
372.05 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 11.12.2025 / 16:20:00 |
47.44 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 11.12.2025 / 17:30:00 |
31.68 | 91.25% | 29.84% | 0.19% | 0.19% | 1.83% | 68.24% | 14.08% |
|
Sonae Rg 11.12.2025 / 17:30:00 |
1.618 | 76.44% | 78.69% | 4.79% | 10.75% | 22.58% | 77.80% | 72.13% |
|
Brit Amer Tobacc Rg 11.12.2025 / 17:30:00 |
43.81 | 52.42% | 90.95% | 0.86% | 5.53% | 7.81% | 47.24% | 32.10% |
|
Origin Enterpris Rg 11.12.2025 / 17:28:00 |
3.983 | 44.29% | 15.27% | 3.58% | 7.78% | 3.44% | 38.04% | -2.51% |
|
Next Rg 11.12.2025 / 17:30:00 |
134.78 | 41.36% | 65.69% | -5.17% | -5.65% | 15.89% | 37.92% | 130.07% |
|
Prosus Rg-N 11.12.2025 / 17:30:00 |
53.06 | 37.89% | 96.61% | 2.02% | -14.57% | -6.17% | 30.10% | 77.96% |
|
Coca-Cola HBC N 11.12.2025 / 17:30:00 |
36.80 | 35.00% | 59.86% | -0.43% | 0.03% | 2.74% | 32.42% | 84.74% |
|
Imperial Brands Rg 11.12.2025 / 17:30:00 |
32.75 | 28.38% | 80.99% | -0.70% | 2.58% | 6.71% | 26.30% | 58.14% |
|
De Longhi N 11.12.2025 / 17:30:00 |
37.68 | 24.73% | 22.70% | 3.06% | 10.95% | 22.26% | 23.50% | 76.90% |
|
Reckitt Benck Gr Rg 11.12.2025 / 17:30:00 |
60.16 | 24.71% | 10.71% | 1.55% | 3.21% | 5.54% | 24.35% | 3.05% |
|
Tesco Rg 11.12.2025 / 17:30:00 |
4.454 | 20.90% | 53.64% | -1.57% | -1.11% | 2.34% | 20.15% | 95.01% |
|
Mowi Rg 11.12.2025 / 16:20:00 |
234.80 | 20.56% | 29.01% | -0.68% | 5.10% | 8.20% | 13.76% | 50.80% |
|
Carlsberg -B- 11.12.2025 / 16:55:00 |
823.20 | 19.37% | -2.79% | 1.11% | 3.16% | 8.76% | 12.74% | -9.88% |
|
Sainsbury Rg 11.12.2025 / 17:30:00 |
3.222 | 17.51% | 7.26% | 3.07% | -1.68% | 0.62% | 15.32% | 42.13% |
|
Danone 11.12.2025 / 17:30:00 |
75.64 | 16.66% | 28.90% | -0.87% | -5.12% | 2.87% | 16.37% | 50.65% |
|
Ebro Foods 11.12.2025 / 17:30:00 |
18.220 | 15.17% | 17.40% | 1.56% | 1.33% | 0.66% | 15.03% | 19.24% |
|
AB InBev 11.12.2025 / 17:30:00 |
54.06 | 12.23% | -7.46% | 2.78% | -3.15% | 8.14% | 5.96% | -4.96% |
|
Orkla N 11.12.2025 / 16:20:00 |
110.20 | 11.93% | 39.83% | 2.27% | 6.94% | 3.28% | 8.04% | 56.80% |
|
Royal UNIBREW 11.12.2025 / 16:55:00 |
563.75 | 11.69% | 24.92% | 0.49% | 3.35% | 16.91% | 8.21% | 15.57% |
|
SalMar Rg 11.12.2025 / 16:20:00 |
604.00 | 11.44% | 6.11% | -0.86% | 4.32% | 6.62% | 0.58% | 67.50% |
|
Kon Ah Del Br Rg 11.12.2025 / 17:30:00 |
34.89 | 10.80% | 34.11% | 0.58% | -4.15% | 3.47% | 8.47% | 22.08% |
|
Glanbia Rg 11.12.2025 / 17:28:00 |
14.790 | 10.54% | -1.27% | -0.34% | -2.38% | 4.67% | 7.96% | 28.72% |
|
L'Oreal 11.12.2025 / 17:30:00 |
372.05 | 8.82% | -17.44% | 0.94% | 3.90% | -1.53% | 8.11% | 4.80% |
|
Jeronimo Martins N 11.12.2025 / 17:30:00 |
19.810 | 7.72% | -13.87% | -1.54% | -10.36% | -7.65% | 5.85% | -3.55% |
|
Heineken Holding Br 11.12.2025 / 17:30:00 |
61.25 | 6.11% | -20.04% | -0.16% | -1.69% | 5.42% | 3.86% | -16.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.12.2025 / 17:30:00 |
54.06 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
1'255'523 | ||
|
Associat Brit Fo Rg 11.12.2025 / 17:30:00 |
21.04 | 0.00% |
23.58 04.11.25 |
18.19 05.02.25 |
326'332 | ||
|
Bakkafrost Rg 11.12.2025 / 16:20:00 |
492.00 | 0.00% |
657.00 30.01.25 |
388 18.07.25 |
39'488 | ||
|
Beiersdorf I 11.12.2025 / 17:30:00 |
93.84 | 0.00% |
137.70 05.03.25 |
87.02 26.09.25 |
429'531 | ||
|
Brit Amer Tobacc Rg 11.12.2025 / 17:30:00 |
43.81 | 0.00% |
44.26 28.11.25 |
28.38 15.01.25 |
402'063 | ||
|
Carlsberg -B- 11.12.2025 / 16:55:00 |
823.20 | 0.00% |
958.80 04.06.25 |
663.2 13.01.25 |
177'571 | ||
|
Coca-Cola HBC N 11.12.2025 / 17:30:00 |
36.80 | 0.00% |
40.94 27.05.25 |
26.92 15.01.25 |
67'421 | ||
|
Colruyt 11.12.2025 / 17:30:00 |
32.77 | 0.00% |
42.96 24.04.25 |
30.92 26.11.25 |
11'477 | ||
|
Danone 11.12.2025 / 17:30:00 |
75.64 | 0.00% |
80.14 14.11.25 |
63.52 16.01.25 |
747'898 | ||
|
Dav Cam Mil Rg 11.12.2025 / 17:30:00 |
5.868 | 0.00% |
6.832 19.08.25 |
5.08 07.04.25 |
2'242'001 | ||
|
De Longhi N 11.12.2025 / 17:30:00 |
37.68 | 0.00% |
37.96 11.12.25 |
23.41 07.04.25 |
180'573 | ||
|
Diageo Rg 11.12.2025 / 17:30:00 |
16.420 | 0.00% |
25.68 09.01.25 |
15.8725 10.12.25 |
759'923 | ||
|
Ebro Foods 11.12.2025 / 17:30:00 |
18.220 | 0.00% |
18.900 26.09.25 |
15.68 14.01.25 |
11'776 | ||
|
Essity Aktie-B Rg 11.12.2025 / 17:25:00 |
259.10 | 0.00% |
312.40 10.03.25 |
236.4 23.09.25 |
1'466'580 | ||
|
EU Consumer Non-Cyclicals 11.12.2025 / 17:30:00 |
18'356.54 | 0.00% |
19'018.80 27.05.25 |
16681.6722 14.01.25 |
|||
|
Glanbia Rg 11.12.2025 / 17:28:00 |
14.790 | 0.00% |
15.415 10.11.25 |
9.2 09.04.25 |
45'409 | ||
|
Heineken Br Rg 11.12.2025 / 17:30:00 |
68.96 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
404'973 | ||
|
Heineken Holding Br 11.12.2025 / 17:30:00 |
61.25 | 0.00% |
71.35 19.05.25 |
54.775 13.01.25 |
75'087 | ||
|
Imperial Brands Rg 11.12.2025 / 17:30:00 |
32.75 | 0.00% |
33.28 09.12.25 |
25.22 15.01.25 |
149'980 | ||
|
JDE Peet's Br Rg 11.12.2025 / 17:30:00 |
31.68 | 0.00% |
32.26 05.09.25 |
16.03 06.02.25 |
105'009 | ||
|
Jeronimo Martins N 11.12.2025 / 17:30:00 |
19.810 | 0.00% |
23.29 08.05.25 |
18.05 09.01.25 |
313'402 | ||
|
Kesko-B N 11.12.2025 / 17:25:00 |
18.335 | 0.00% |
21.46 30.05.25 |
17.13 05.02.25 |
312'176 | ||
|
Kon Ah Del Br Rg 11.12.2025 / 17:30:00 |
34.89 | 0.00% |
38.76 07.05.25 |
31.42 06.01.25 |
583'220 | ||
|
L'Oreal 11.12.2025 / 17:30:00 |
372.05 | 0.00% |
408.35 28.08.25 |
323.7 15.01.25 |
139'955 | ||
|
Leroy Seafood Br 11.12.2025 / 16:20:00 |
47.44 | 0.00% |
56.85 30.01.25 |
41.64 07.04.25 |
307'212 |