×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 21.09.2026 - 17:30:08
  • 17'821.51
  • 0.68%
  • 121.12
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
21.09.2026 / 17:30:00
67.60 0.00% 0.00 0
Associat Brit Fo Rg
21.09.2026 / 17:30:00
18.268 0.00% 0.00 0
Beiersdorf I
21.09.2026 / 17:30:00
74.64 0.00% 0.00 0
Brit Amer Tobacc Rg
21.09.2026 / 17:30:00
41.58 0.00% 0.00 0
Carlsberg -B-
21.09.2026 / 16:55:00
844.20 0.00% 0.00 0
Carrefour
21.09.2026 / 17:30:00
16.518 0.00% 0.00 0
Coca-Cola HBC N
21.09.2026 / 17:30:00
42.64 0.00% 0.00 0
Danone
21.09.2026 / 17:30:00
60.26 0.00% 0.00 0
Dav Cam Mil Rg
21.09.2026 / 17:30:00
5.954 0.00% 0.00 0
De Longhi N
21.09.2026 / 17:30:00
39.30 0.00% 0.00 0
Diageo Rg
21.09.2026 / 17:30:00
16.098 0.00% 0.00 0
Ebro Foods
21.09.2026 / 17:30:00
18.370 0.00% 0.00 0
Essity Aktie-B Rg
21.09.2026 / 17:25:00
263.15 0.00% 0.00 0
EU Consumer Non-Cyclicals
21.09.2026 / 17:30:08
17'821.51 0.68% 121.12 0
Glanbia Rg
21.09.2026 / 17:28:00
19.080 0.00% 0.00 0
Heineken Br Rg
21.09.2026 / 17:30:00
71.11 0.00% 0.00 0
Heineken Holding Br
21.09.2026 / 17:30:00
66.68 0.00% 0.00 0
Imperial Brands Rg
21.09.2026 / 17:30:00
24.71 0.00% 0.00 0
Jeronimo Martins N
21.09.2026 / 17:30:00
17.915 0.00% 0.00 0
Kesko-B N
21.09.2026 / 17:25:00
22.42 0.00% 0.00 0
Kon Ah Del Br Rg
21.09.2026 / 17:30:00
31.98 0.00% 0.00 0
L'Oreal
21.09.2026 / 17:30:00
383.70 0.00% 0.00 0
Lotus Bakeries
21.09.2026 / 17:30:00
12'460.00 0.00% 0.00 0
Magnum Ice Br Rg
21.09.2026 / 17:30:00
16.706 0.00% 0.00 0
Marks & Spencer Rg
21.09.2026 / 17:30:00
3.683 0.00% 0.00 0
17'821.51
0.68%
67.60
0.00%
18.268
0.00%
74.64
0.00%
41.58
0.00%
844.20
0.00%
16.518
0.00%
42.64
0.00%
60.26
0.00%
5.954
0.00%
39.30
0.00%
16.098
0.00%
18.370
0.00%
263.15
0.00%
19.080
0.00%
71.11
0.00%
66.68
0.00%
24.71
0.00%
17.915
0.00%
22.42
0.00%
31.98
0.00%
383.70
0.00%
12'460.00
0.00%
16.706
0.00%
3.683
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
21.09.2026 / 17:30:00
12'460.00 59.34% 16.01% 3.15% -3.86% 8.54% 57.72% 67.70%
Glanbia Rg
21.09.2026 / 17:28:00
19.080 30.91% 42.60% -11.75% -14.90% -20.83% 35.13% 19.32%
Sonae Rg
21.09.2026 / 17:30:00
2.090 29.33% 127.92% 3.08% 3.72% 1.83% 59.06% 122.46%
Magnum Ice Br Rg
21.09.2026 / 17:30:00
16.706 23.62% 0.00% -3.09% -4.04% 9.17% 0.00% 0.00%
AB InBev
21.09.2026 / 17:30:00
67.60 23.09% 40.34% -2.24% -1.17% -8.23% 35.80% 26.78%
Kesko-B N
21.09.2026 / 17:25:00
22.42 16.35% 22.83% 3.32% 1.17% 13.92% 23.63% 27.10%
Carrefour
21.09.2026 / 17:30:00
16.518 16.12% 20.57% -0.26% 3.04% 0.30% 38.16% -1.59%
Pearson Rg
21.09.2026 / 17:30:00
11.865 13.16% -7.59% -0.50% -3.14% 0.30% 13.81% 36.79%
Marks & Spencer Rg
21.09.2026 / 17:30:00
3.683 12.22% -2.28% -0.65% -4.21% -2.37% 4.39% 56.52%
Coca-Cola HBC N
21.09.2026 / 17:30:00
42.64 10.93% 56.42% -7.67% -7.40% -14.17% 18.44% 89.64%
Tesco Rg
21.09.2026 / 17:30:00
4.860 9.93% 31.92% 1.08% 5.17% 4.76% 11.70% 80.40%
Dav Cam Mil Rg
21.09.2026 / 17:30:00
5.954 7.67% -0.93% -1.16% -0.40% 8.77% 6.32% -48.14%
De Longhi N
21.09.2026 / 17:30:00
39.30 7.14% 30.09% 0.92% -3.91% 6.68% 30.31% 83.30%
Heineken Holding Br
21.09.2026 / 17:30:00
66.68 6.55% 15.50% -1.84% -3.79% -0.56% 15.45% -9.29%
Next Rg
21.09.2026 / 17:30:00
145.45 6.34% 52.56% -1.02% -4.69% -0.65% 22.10% 98.43%
L'Oreal
21.09.2026 / 17:30:00
383.70 4.28% 12.23% 0.18% -2.44% -0.97% 6.00% -4.00%
Sainsbury Rg
21.09.2026 / 17:30:00
3.374 3.50% 23.05% -0.74% 0.51% 6.17% 4.65% 22.65%
Viscofan Br
21.09.2026 / 17:30:00
54.70 2.24% -10.18% -0.18% -4.79% -6.58% -7.29% -8.76%
Heineken Br Rg
21.09.2026 / 17:30:00
71.11 2.02% 3.78% -1.41% -3.57% -3.72% 9.35% -18.51%
Carlsberg -B-
21.09.2026 / 16:55:00
844.20 0.92% 22.42% -2.38% -5.05% -3.63% 12.83% -9.96%
Diageo Rg
21.09.2026 / 17:30:00
16.098 0.30% -36.46% -1.99% -9.44% 2.60% -9.54% -48.78%
Origin Enterpris Rg
21.09.2026 / 17:28:00
4.100 0.00% 48.55% -4.32% -7.66% -1.74% 5.67% 32.47%
Ebro Foods
21.09.2026 / 17:30:00
18.370 -1.02% 16.12% 0.49% -0.60% 2.57% 0.93% 13.82%
Essity Aktie-B Rg
21.09.2026 / 17:25:00
263.15 -1.03% -10.87% -1.55% -6.50% -4.47% 9.81% 11.41%
Brit Amer Tobacc Rg
21.09.2026 / 17:30:00
41.58 -1.24% 44.66% -2.10% -0.66% -11.86% 4.91% 52.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
21.09.2026 / 17:30:00
67.60 0.00% 76.17
31.07.26
53.3
06.01.26
556'144
Associat Brit Fo Rg
21.09.2026 / 17:30:00
18.268 0.00% 21.86
06.01.26
17.295
23.03.26
154'495
Beiersdorf I
21.09.2026 / 17:30:00
74.64 0.00% 110.18
24.02.26
67.08
04.06.26
116'138
Brit Amer Tobacc Rg
21.09.2026 / 17:30:00
41.58 0.00% 50.02
15.05.26
39.605
07.01.26
555'941
Carlsberg -B-
21.09.2026 / 16:55:00
844.20 0.00% 1'012.50
12.02.26
773
23.03.26
91'132
Carrefour
21.09.2026 / 17:30:00
16.518 0.00% 17.535
19.05.26
13.585
30.01.26
522'746
Coca-Cola HBC N
21.09.2026 / 17:30:00
42.64 0.00% 51.95
06.07.26
36.58
07.01.26
215'297
Danone
21.09.2026 / 17:30:00
60.26 0.00% 77.74
14.01.26
60.02
21.09.26
276'315
Dav Cam Mil Rg
21.09.2026 / 17:30:00
5.954 0.00% 6.818
10.04.26
5.276
18.05.26
1'556'563
De Longhi N
21.09.2026 / 17:30:00
39.30 0.00% 42.56
31.08.26
28.48
23.03.26
49'165
Diageo Rg
21.09.2026 / 17:30:00
16.098 0.00% 19.038
24.02.26
13.5075
23.03.26
1'278'721
Ebro Foods
21.09.2026 / 17:30:00
18.370 0.00% 19.640
17.02.26
17.56
30.04.26
10'859
Essity Aktie-B Rg
21.09.2026 / 17:25:00
263.15 0.00% 293.10
24.02.26
239.4
27.03.26
523'750
EU Consumer Non-Cyclicals
21.09.2026 / 17:30:08
17'821.51 0.68% 17'842.03
17:18
17'635.22
09:24
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
21.09.2026 / 17:28:00
19.080 0.00% 25.10
06.07.26
14.27
06.01.26
232'899
Heineken Br Rg
21.09.2026 / 17:30:00
71.11 0.00% 80.44
05.08.26
63.9
12.05.26
167'143
Heineken Holding Br
21.09.2026 / 17:30:00
66.68 0.00% 75.55
06.08.26
58.75
30.04.26
53'087
Imperial Brands Rg
21.09.2026 / 17:30:00
24.71 0.00% 33.40
27.02.26
24.38
10.09.26
302'668
Jeronimo Martins N
21.09.2026 / 17:30:00
17.915 0.00% 22.69
17.03.26
16.115
09.07.26
504'097
Kesko-B N
21.09.2026 / 17:25:00
22.42 0.00% 22.68
08.09.26
18.65
23.03.26
118'315
Kon Ah Del Br Rg
21.09.2026 / 17:30:00
31.98 0.00% 42.54
17.03.26
30.335
27.08.26
536'740
L'Oreal
21.09.2026 / 17:30:00
383.70 0.00% 405.80
24.02.26
338.85
23.03.26
103'202
Lotus Bakeries
21.09.2026 / 17:30:00
12'460.00 0.00% 13'200.00
26.08.26
8000
02.01.26
190
Magnum Ice Br Rg
21.09.2026 / 17:30:00
16.706 0.00% 17.958
25.08.26
11.021
28.04.26
503'771
Marks & Spencer Rg
21.09.2026 / 17:30:00
3.683 0.00% 4.181
05.08.26
3.0145
12.05.26
1'670'982

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.09.26
13'956.58 1.23%
Eurozone 50
17:30 / 21.09.26
648.31 1.50%
L&S Dax
22:58 / 21.09.26
25'625.00 1.57%
S&P 500 (ETF SPY)
02:04 / 22.09.26
773.50 1.55%
VSMI Vola-Index
17:20 / 21.09.26
14.467 -2.62%
EUR/CHF
06:29 / 22.09.26
0.9414 -0.03%
USD/CHF
06:29 / 22.09.26
0.8204 -0.08%
Gold 1 Uz
06:29 / 22.09.26
4'337.04 -0.15%
Rohöl Brent
23:00 / 21.09.26
100.07 -3.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.09.26
13'956.58 1.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.09.26
19'760.15 1.26%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.09.26
2'243.18 1.25%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.09.26
3'097.72 1.32%

Management Transaktionen

Titel Typ Mio. Kurs
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Infracore SA Kauf 0.05 48.90
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
18.09.26 Medacta Group SA Kauf 0.19 109.72
18.09.26 Tecan Group AG Verk. 0.30 219.14
18.09.26 Sensirion Holding AG Verk. 0.04 78.21
18.09.26 VAT Group AG Verk. 0.11 602.80
18.09.26 Comet Holding AG Verk. 0.37 335.00
18.09.26 Sensirion Holding AG Verk. 0.02 78.21

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026