Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 17.04.2026 - 17:30:00
- 17'984.67
- 0.99%
- 176.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.04.2026 / 17:30:00 |
64.66 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 17.04.2026 / 17:30:00 |
18.715 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 17.04.2026 / 17:30:00 |
78.72 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 17.04.2026 / 17:30:00 |
41.42 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 17.04.2026 / 16:55:00 |
844.70 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 17.04.2026 / 17:30:00 |
44.31 | 0.00% | 0.00 | 0 | |||
|
Danone 17.04.2026 / 17:30:00 |
67.96 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 17.04.2026 / 17:30:00 |
6.652 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 17.04.2026 / 17:30:00 |
34.64 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 17.04.2026 / 17:30:00 |
15.212 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 17.04.2026 / 17:30:00 |
18.380 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 17.04.2026 / 17:25:00 |
252.90 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 17.04.2026 / 17:30:00 |
17'984.67 | 0.99% | 176.33 | 0 | |||
|
Glanbia Rg 17.04.2026 / 17:28:00 |
17.040 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 17.04.2026 / 17:30:00 |
68.70 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 17.04.2026 / 17:30:00 |
63.55 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 17.04.2026 / 17:30:00 |
27.83 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 17.04.2026 / 17:30:00 |
21.22 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 17.04.2026 / 17:25:00 |
20.34 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 17.04.2026 / 17:30:00 |
40.78 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 17.04.2026 / 17:30:00 |
357.00 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 17.04.2026 / 16:20:00 |
47.68 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 17.04.2026 / 17:30:00 |
9'960.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 17.04.2026 / 17:30:00 |
12.352 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 17.04.2026 / 17:30:00 |
3.688 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 17.04.2026 / 17:30:00 |
9'960.00 | 27.37% | -7.26% | -1.58% | 2.10% | 6.47% | 20.65% | 59.11% |
|
Sonae Rg 17.04.2026 / 17:30:00 |
1.970 | 21.91% | 114.83% | -4.02% | 14.60% | 12.31% | 89.79% | 93.33% |
|
Dav Cam Mil Rg 17.04.2026 / 17:30:00 |
6.652 | 20.29% | 10.68% | -0.21% | 12.63% | 10.79% | 18.28% | -42.43% |
|
AB InBev 17.04.2026 / 17:30:00 |
64.66 | 17.73% | 34.23% | 0.37% | 9.74% | 9.93% | 11.91% | 8.82% |
|
Glanbia Rg 17.04.2026 / 17:28:00 |
17.040 | 16.91% | 27.35% | -1.96% | 2.22% | 6.57% | 68.88% | 24.65% |
|
Kon Ah Del Br Rg 17.04.2026 / 17:30:00 |
40.78 | 16.86% | 29.50% | -0.17% | -0.10% | 24.03% | 18.10% | 31.00% |
|
Coca-Cola HBC N 17.04.2026 / 17:30:00 |
44.31 | 15.27% | 62.55% | -1.53% | 6.21% | 14.23% | 17.66% | 89.60% |
|
Marks & Spencer Rg 17.04.2026 / 17:30:00 |
3.688 | 12.36% | -2.16% | 0.99% | 10.47% | 2.19% | -10.35% | 118.52% |
|
Origin Enterpris Rg 17.04.2026 / 17:28:00 |
4.510 | 10.00% | 63.41% | -1.26% | 5.01% | 8.35% | 48.60% | 13.32% |
|
Tesco Rg 17.04.2026 / 17:30:00 |
4.837 | 9.41% | 31.30% | -0.28% | 3.62% | 17.40% | 36.25% | 77.96% |
|
Viscofan Br 17.04.2026 / 17:30:00 |
58.00 | 8.41% | -4.76% | -6.38% | 1.58% | 3.76% | -13.75% | -13.95% |
|
Sainsbury Rg 17.04.2026 / 17:30:00 |
3.515 | 7.81% | 28.17% | 0.03% | 5.79% | 13.22% | 36.49% | 25.79% |
|
Orkla N 17.04.2026 / 16:20:00 |
120.25 | 6.60% | 22.14% | -2.08% | 4.84% | 7.56% | -0.54% | 62.76% |
|
Kesko-B N 17.04.2026 / 17:25:00 |
20.34 | 5.55% | 11.44% | 2.70% | 6.44% | -1.31% | 2.88% | 0.30% |
|
Jeronimo Martins N 17.04.2026 / 17:30:00 |
21.22 | 4.58% | 15.39% | 1.58% | 5.15% | 5.15% | 1.43% | -1.76% |
|
Pearson Rg 17.04.2026 / 17:30:00 |
10.770 | 2.72% | -16.12% | 7.79% | 11.57% | 11.35% | -7.95% | 27.30% |
|
Heineken Holding Br 17.04.2026 / 17:30:00 |
63.55 | 1.56% | 10.09% | -0.08% | 3.46% | 4.39% | -6.48% | -26.10% |
|
Carlsberg -B- 17.04.2026 / 16:55:00 |
844.70 | 0.98% | 22.49% | -1.89% | 6.68% | -0.31% | -5.45% | -22.50% |
|
Nestlé N 17.04.2026 / 17:20:00 |
78.84 | 0.17% | 5.68% | -0.32% | 3.58% | 9.46% | -10.33% | -30.55% |
|
Ebro Foods 17.04.2026 / 17:30:00 |
18.380 | -0.97% | 16.18% | -2.75% | 0.33% | 0.71% | 8.76% | 8.44% |
|
Heineken Br Rg 17.04.2026 / 17:30:00 |
68.70 | -1.43% | 0.26% | 0.75% | 3.75% | 1.60% | -13.21% | -31.12% |
|
Brit Amer Tobacc Rg 17.04.2026 / 17:30:00 |
41.42 | -1.60% | 44.12% | -4.63% | -3.70% | -4.41% | 31.28% | 45.51% |
|
Next Rg 17.04.2026 / 17:30:00 |
134.20 | -1.88% | 40.76% | -0.20% | 11.35% | -0.22% | 11.51% | 106.08% |
|
EU Consumer Non-Cyclicals 17.04.2026 / 17:30:00 |
17'984.67 | -2.05% | 2.92% | -0.16% | 1.75% | -0.40% | -2.30% | -8.41% |
|
Royal UNIBREW 17.04.2026 / 16:55:00 |
560.00 | -2.44% | 10.95% | 0.45% | 6.11% | -3.90% | -3.36% | -11.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.04.2026 / 17:30:00 |
64.66 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
617'698 | ||
|
Associat Brit Fo Rg 17.04.2026 / 17:30:00 |
18.715 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
328'085 | ||
|
Beiersdorf I 17.04.2026 / 17:30:00 |
78.72 | 0.00% |
110.18 24.02.26 |
71.12 23.03.26 |
211'531 | ||
|
Brit Amer Tobacc Rg 17.04.2026 / 17:30:00 |
41.42 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
531'820 | ||
|
Carlsberg -B- 17.04.2026 / 16:55:00 |
844.70 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
144'543 | ||
|
Coca-Cola HBC N 17.04.2026 / 17:30:00 |
44.31 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
54'482 | ||
|
Danone 17.04.2026 / 17:30:00 |
67.96 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
809'883 | ||
|
Dav Cam Mil Rg 17.04.2026 / 17:30:00 |
6.652 | 0.00% |
6.818 10.04.26 |
5.436 05.01.26 |
1'905'311 | ||
|
De Longhi N 17.04.2026 / 17:30:00 |
34.64 | 0.00% |
39.58 20.02.26 |
28.48 23.03.26 |
278'065 | ||
|
Diageo Rg 17.04.2026 / 17:30:00 |
15.212 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'400'546 | ||
|
Ebro Foods 17.04.2026 / 17:30:00 |
18.380 | 0.00% |
19.640 17.02.26 |
17.88 23.03.26 |
17'644 | ||
|
Essity Aktie-B Rg 17.04.2026 / 17:25:00 |
252.90 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
1'152'777 | ||
|
EU Consumer Non-Cyclicals 17.04.2026 / 17:30:00 |
17'984.67 | 0.99% |
18'012.90 17:10 |
17'755.96 13:37 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 17.04.2026 / 17:28:00 |
17.040 | 0.00% |
17.700 13.03.26 |
14.27 06.01.26 |
199'117 | ||
|
Heineken Br Rg 17.04.2026 / 17:30:00 |
68.70 | 0.00% |
80.24 12.02.26 |
64.6 23.03.26 |
361'203 | ||
|
Heineken Holding Br 17.04.2026 / 17:30:00 |
63.55 | 0.00% |
73.70 27.02.26 |
59.15 12.01.26 |
115'540 | ||
|
Imperial Brands Rg 17.04.2026 / 17:30:00 |
27.83 | 0.00% |
33.40 27.02.26 |
27.395 17.04.26 |
811'814 | ||
|
Jeronimo Martins N 17.04.2026 / 17:30:00 |
21.22 | 0.00% |
22.69 17.03.26 |
19.64 23.03.26 |
227'933 | ||
|
Kesko-B N 17.04.2026 / 17:25:00 |
20.34 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
381'757 | ||
|
Kon Ah Del Br Rg 17.04.2026 / 17:30:00 |
40.78 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'377'983 | ||
|
L'Oreal 17.04.2026 / 17:30:00 |
357.00 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
822'432 | ||
|
Leroy Seafood Br 17.04.2026 / 16:20:00 |
47.68 | 0.00% |
51.75 02.01.26 |
45.06 26.01.26 |
267'050 | ||
|
Lotus Bakeries 17.04.2026 / 17:30:00 |
9'960.00 | 0.00% |
10'800.00 09.02.26 |
8000 02.01.26 |
281 | ||
|
Magnum Ice Br Rg 17.04.2026 / 17:30:00 |
12.352 | 0.00% |
16.488 11.02.26 |
11.73 16.04.26 |
1'139'052 | ||
|
Marks & Spencer Rg 17.04.2026 / 17:30:00 |
3.688 | 0.00% |
4.102 25.02.26 |
3.165 06.01.26 |
2'851'006 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 18:58 / 19.04.26 |
24'520.00 | -0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 07:05 / 20.04.26 |
0.9203 | 0.25% | |
|
USD/CHF 07:05 / 20.04.26 |
0.7825 | 0.01% | |
|
Gold 1 Uz 07:05 / 20.04.26 |
4'790.16 | -0.83% | |
|
Rohöl Brent 07:05 / 20.04.26 |
95.32 | 0.77% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |