Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 05.08.2026 - 17:30:10
- 18'940.31
- 0.73%
- 137.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.08.2026 / 17:30:00 |
73.64 | 0.66% | 0.48 | 73.94 | 73.94 | 568'000 | |
|
Associat Brit Fo Rg 05.08.2026 / 17:30:00 |
21.12 | 0.26% | 0.06 | 21.10 | 21.14 | 162'019 | |
|
Beiersdorf I 05.08.2026 / 17:30:00 |
81.88 | 4.77% | 3.73 | 82.20 | 82.20 | 422'643 | |
|
Brit Amer Tobacc Rg 05.08.2026 / 17:30:00 |
43.76 | -0.45% | -0.20 | 43.75 | 43.77 | 510'940 | |
|
Carlsberg -B- 05.08.2026 / 16:55:00 |
953.20 | 1.85% | 17.30 | 955.00 | 955.00 | 96'173 | |
|
Carrefour 05.08.2026 / 17:30:00 |
15.900 | 0.62% | 0.10 | 15.895 | 15.895 | 880'366 | |
|
Coca-Cola HBC N 05.08.2026 / 17:30:00 |
50.15 | 3.87% | 1.87 | 50.15 | 50.20 | 172'373 | |
|
Danone 05.08.2026 / 17:30:00 |
68.18 | 0.26% | 0.18 | 68.00 | 68.00 | 453'186 | |
|
Dav Cam Mil Rg 05.08.2026 / 17:30:00 |
5.872 | 1.17% | 0.07 | 5.868 | 5.868 | 2'461'218 | |
|
De Longhi N 05.08.2026 / 17:30:00 |
41.72 | 2.36% | 0.96 | 41.60 | 41.60 | 112'260 | |
|
Diageo Rg 05.08.2026 / 17:30:00 |
16.420 | 0.64% | 0.11 | 16.415 | 16.440 | 1'549'015 | |
|
Ebro Foods 05.08.2026 / 17:30:00 |
18.340 | 0.22% | 0.04 | 17.980 | 18.360 | 8'999 | |
|
Essity Aktie-B Rg 05.08.2026 / 17:25:00 |
281.90 | 1.66% | 4.60 | 282.70 | 282.70 | 543'248 | |
|
EU Consumer Non-Cyclicals 05.08.2026 / 17:30:10 |
18'940.31 | 0.73% | 137.40 | 0 | |||
|
Glanbia Rg 05.08.2026 / 17:28:00 |
22.26 | -0.98% | -0.22 | 22.46 | 22.46 | 137'485 | |
|
Heineken Br Rg 05.08.2026 / 17:30:00 |
79.56 | 2.98% | 2.30 | 79.40 | 79.40 | 1'024'813 | |
|
Heineken Holding Br 05.08.2026 / 17:30:00 |
75.10 | 4.02% | 2.90 | 74.90 | 74.90 | 112'521 | |
|
Imperial Brands Rg 05.08.2026 / 17:30:00 |
27.44 | 0.16% | 0.05 | 26.92 | 27.98 | 622'014 | |
|
Jeronimo Martins N 05.08.2026 / 17:30:00 |
17.340 | -0.34% | -0.06 | 17.350 | 17.350 | 1'121'682 | |
|
Kesko-B N 05.08.2026 / 17:25:00 |
21.42 | 0.37% | 0.08 | 21.48 | 21.48 | 84'108 | |
|
Kon Ah Del Br Rg 05.08.2026 / 17:30:00 |
34.41 | -0.12% | -0.04 | 34.44 | 34.44 | 1'967'574 | |
|
L'Oreal 05.08.2026 / 17:30:00 |
388.65 | 0.32% | 1.25 | 388.60 | 388.60 | 95'722 | |
|
Lotus Bakeries 05.08.2026 / 17:30:00 |
11'280.00 | 1.26% | 140.00 | 11'300.00 | 11'300.00 | 100 | |
|
Magnum Ice Br Rg 05.08.2026 / 17:30:00 |
16.356 | 2.11% | 0.34 | 16.370 | 16.370 | 934'768 | |
|
Marks & Spencer Rg 05.08.2026 / 17:30:00 |
4.115 | 0.26% | 0.01 | 4.113 | 4.118 | 680'831 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 05.08.2026 / 17:28:00 |
22.26 | 54.24% | 68.01% | -1.94% | -8.92% | 12.20% | 82.98% | 58.53% |
|
Lotus Bakeries 05.08.2026 / 17:30:00 |
11'280.00 | 42.46% | 3.72% | 0.00% | 0.09% | 8.25% | 50.40% | 54.83% |
|
AB InBev 05.08.2026 / 17:30:00 |
73.64 | 33.21% | 51.88% | -0.35% | 5.87% | 7.90% | 42.24% | 41.37% |
|
Sonae Rg 05.08.2026 / 17:30:00 |
2.090 | 27.17% | 124.10% | 3.21% | 1.09% | 10.12% | 62.39% | 112.51% |
|
Coca-Cola HBC N 05.08.2026 / 17:30:00 |
50.15 | 25.60% | 77.11% | -0.55% | 2.01% | 18.22% | 37.40% | 112.69% |
|
Marks & Spencer Rg 05.08.2026 / 17:30:00 |
4.115 | 25.06% | 8.90% | 2.00% | 10.28% | 32.19% | 22.58% | 99.34% |
|
Magnum Ice Br Rg 05.08.2026 / 17:30:00 |
16.356 | 18.53% | 0.00% | 0.87% | 0.96% | 29.69% | 0.00% | 0.00% |
|
Pearson Rg 05.08.2026 / 17:30:00 |
12.463 | 16.88% | -4.56% | -5.77% | -1.09% | 15.13% | 14.70% | 46.52% |
|
Heineken Holding Br 05.08.2026 / 17:30:00 |
75.10 | 15.38% | 25.08% | 1.83% | 8.96% | 26.48% | 26.64% | -3.80% |
|
Carlsberg -B- 05.08.2026 / 16:55:00 |
953.20 | 11.88% | 35.72% | 0.68% | 1.99% | 14.46% | 17.30% | -6.69% |
|
De Longhi N 05.08.2026 / 17:30:00 |
41.72 | 11.12% | 34.92% | 6.00% | 12.70% | 13.80% | 43.86% | 76.45% |
|
Carrefour 05.08.2026 / 17:30:00 |
15.900 | 11.09% | 15.35% | 0.92% | -3.11% | -7.91% | 27.56% | -12.98% |
|
Heineken Br Rg 05.08.2026 / 17:30:00 |
79.56 | 10.85% | 12.76% | -0.18% | 5.21% | 24.23% | 18.06% | -13.89% |
|
Kesko-B N 05.08.2026 / 17:25:00 |
21.42 | 10.74% | 16.92% | -1.52% | 11.10% | 5.31% | 11.50% | 18.82% |
|
Next Rg 05.08.2026 / 17:30:00 |
155.95 | 8.72% | 55.97% | 3.11% | 9.02% | 24.86% | 28.35% | 114.27% |
|
Sainsbury Rg 05.08.2026 / 17:30:00 |
3.565 | 8.68% | 29.21% | -0.85% | 5.52% | 17.02% | 20.59% | 29.88% |
|
Tesco Rg 05.08.2026 / 17:30:00 |
4.806 | 8.21% | 29.86% | -3.30% | 2.12% | 4.48% | 14.27% | 90.29% |
|
Viscofan Br 05.08.2026 / 17:30:00 |
56.70 | 6.45% | -6.49% | 0.18% | -1.13% | -1.90% | -6.44% | -4.12% |
|
L'Oreal 05.08.2026 / 17:30:00 |
388.65 | 5.29% | 13.31% | 1.67% | 2.42% | 9.26% | 3.85% | -5.94% |
|
Dav Cam Mil Rg 05.08.2026 / 17:30:00 |
5.872 | 4.95% | -3.43% | -0.32% | 7.04% | 10.09% | -10.33% | -52.17% |
|
Brit Amer Tobacc Rg 05.08.2026 / 17:30:00 |
43.76 | 4.43% | 52.96% | -7.54% | -5.17% | -7.97% | 3.55% | 71.52% |
|
Essity Aktie-B Rg 05.08.2026 / 17:25:00 |
281.90 | 4.29% | -6.08% | 0.80% | 2.64% | 13.90% | 15.53% | 8.75% |
|
EU Consumer Non-Cyclicals 05.08.2026 / 17:30:10 |
18'940.31 | 3.16% | 8.67% | -1.57% | 0.63% | 7.26% | 6.49% | 1.31% |
|
Nestlé N 05.08.2026 / 17:20:00 |
81.69 | 2.75% | 8.40% | -1.17% | -2.47% | 6.17% | 14.70% | -22.42% |
|
Origin Enterpris Rg 05.08.2026 / 17:28:00 |
4.295 | 2.07% | 51.63% | -1.26% | -3.05% | -4.56% | 12.58% | 26.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.08.2026 / 17:30:00 |
73.64 | 0.66% |
74.03 09:09 |
72.66 12:40 |
76.17 31.07.26 |
53.3 06.01.26 |
568'000 |
|
Associat Brit Fo Rg 05.08.2026 / 17:30:00 |
21.12 | 0.26% |
21.23 09:11 |
20.86 14:50 |
21.86 06.01.26 |
17.295 23.03.26 |
162'019 |
|
Beiersdorf I 05.08.2026 / 17:30:00 |
81.88 | 4.77% |
82.18 17:03 |
76.86 09:02 |
110.18 24.02.26 |
67.08 04.06.26 |
422'643 |
|
Brit Amer Tobacc Rg 05.08.2026 / 17:30:00 |
43.76 | -0.45% |
44.52 14:35 |
43.61 16:52 |
50.02 15.05.26 |
39.605 07.01.26 |
510'940 |
|
Carlsberg -B- 05.08.2026 / 16:55:00 |
953.20 | 1.85% |
959.20 15:26 |
941.20 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
96'173 |
|
Carrefour 05.08.2026 / 17:30:00 |
15.900 | 0.62% |
16.110 14:59 |
15.840 09:01 |
17.535 19.05.26 |
13.585 30.01.26 |
880'366 |
|
Coca-Cola HBC N 05.08.2026 / 17:30:00 |
50.15 | 3.87% |
50.53 16:23 |
48.71 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
172'373 |
|
Danone 05.08.2026 / 17:30:00 |
68.18 | 0.26% |
68.99 10:43 |
67.72 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
453'186 |
|
Dav Cam Mil Rg 05.08.2026 / 17:30:00 |
5.872 | 1.17% |
5.880 17:09 |
5.784 15:50 |
6.818 10.04.26 |
5.276 18.05.26 |
2'461'218 |
|
De Longhi N 05.08.2026 / 17:30:00 |
41.72 | 2.36% |
42.00 15:25 |
40.93 09:00 |
42.00 05.08.26 |
28.48 23.03.26 |
112'260 |
|
Diageo Rg 05.08.2026 / 17:30:00 |
16.420 | 0.64% |
16.550 15:22 |
16.210 15:50 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'549'015 |
|
Ebro Foods 05.08.2026 / 17:30:00 |
18.340 | 0.22% |
18.440 09:58 |
18.320 09:21 |
19.640 17.02.26 |
17.56 30.04.26 |
8'999 |
|
Essity Aktie-B Rg 05.08.2026 / 17:25:00 |
281.90 | 1.66% |
282.65 16:41 |
276.90 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
543'248 |
|
EU Consumer Non-Cyclicals 05.08.2026 / 17:30:10 |
18'940.31 | 0.73% |
19'031.97 15:25 |
18'801.54 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 05.08.2026 / 17:28:00 |
22.26 | -0.98% |
22.65 09:17 |
22.14 16:06 |
25.10 06.07.26 |
14.27 06.01.26 |
137'485 |
|
Heineken Br Rg 05.08.2026 / 17:30:00 |
79.56 | 2.98% |
80.44 10:45 |
78.40 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
1'024'813 |
|
Heineken Holding Br 05.08.2026 / 17:30:00 |
75.10 | 4.02% |
75.25 17:19 |
72.70 09:00 |
75.25 05.08.26 |
58.75 30.04.26 |
112'521 |
|
Imperial Brands Rg 05.08.2026 / 17:30:00 |
27.44 | 0.16% |
27.71 14:53 |
27.30 09:00 |
33.40 27.02.26 |
26.265 02.06.26 |
622'014 |
|
Jeronimo Martins N 05.08.2026 / 17:30:00 |
17.340 | -0.34% |
17.500 11:14 |
17.335 16:42 |
22.69 17.03.26 |
16.115 09.07.26 |
1'121'682 |
|
Kesko-B N 05.08.2026 / 17:25:00 |
21.42 | 0.37% |
21.61 11:30 |
21.36 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
84'108 |
|
Kon Ah Del Br Rg 05.08.2026 / 17:30:00 |
34.41 | -0.12% |
34.83 09:00 |
34.00 09:19 |
42.54 17.03.26 |
32.12 27.01.26 |
1'967'574 |
|
L'Oreal 05.08.2026 / 17:30:00 |
388.65 | 0.32% |
391.90 09:51 |
384.65 15:50 |
405.80 24.02.26 |
338.85 23.03.26 |
95'722 |
|
Lotus Bakeries 05.08.2026 / 17:30:00 |
11'280.00 | 1.26% |
11'300.00 15:14 |
11'060.00 12:35 |
11'880.00 11.06.26 |
8000 02.01.26 |
100 |
|
Magnum Ice Br Rg 05.08.2026 / 17:30:00 |
16.356 | 2.11% |
16.568 15:15 |
15.922 09:21 |
16.822 31.07.26 |
11.021 28.04.26 |
934'768 |
|
Marks & Spencer Rg 05.08.2026 / 17:30:00 |
4.115 | 0.26% |
4.181 09:13 |
4.098 16:20 |
4.181 05.08.26 |
3.0145 12.05.26 |
680'831 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 20:31 / 05.08.26 |
26'189.00 | -0.65% | |
|
S&P 500 (ETF SPY) 20:16 / 05.08.26 |
771.99 | 0.09% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 20:31 / 05.08.26 |
0.9325 | -0.07% | |
|
USD/CHF 20:31 / 05.08.26 |
0.8068 | -0.30% | |
|
Gold 1 Uz 20:31 / 05.08.26 |
4'252.21 | 4.28% | |
|
Rohöl Brent 20:31 / 05.08.26 |
79.49 | 0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% |
Top 5zur Gesamtübersicht
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Roche PS 17:33 / 05.08.26 |
364.70 | 1.96% | |
|
Geberit N 17:32 / 05.08.26 |
564.60 | 1.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 05.08.26 |
20'475.73 | 0.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.08.26 |
0.2360 | 10.02% | |
|
ams-OSRAM I 17:30 / 05.08.26 |
18.540 | 7.73% | |
|
Santhera Pharm Hl N 17:30 / 05.08.26 |
14.940 | 6.26% | |
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Idorsia N 17:39 / 05.08.26 |
6.060 | 5.76% |
Flop 5zur Gesamtübersicht
|
Lastminute.com N 17:30 / 05.08.26 |
12.600 | -6.67% | |
|
R&S Group Hldg N-A 17:31 / 05.08.26 |
19.700 | -6.64% | |
|
Romande Energie N 17:30 / 05.08.26 |
49.10 | -5.21% | |
|
Asmallworld N 16:27 / 05.08.26 |
0.5900 | -4.84% | |
|
Züblin N 17:35 / 05.08.26 |
50.20 | -4.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.08.26 |
2'332.60 | 0.73% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.08.26 |
3'190.66 | 1.24% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Swissquote Grp Rg 17:31 / 05.08.26 |
44.16 | 4.05% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% | |
|
Accelleron N 17:30 / 05.08.26 |
74.75 | 1.98% | |
|
Roche I 17:30 / 05.08.26 |
370.00 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 05.08.26 |
41.78 | -1.37% | |
|
Adecco N 17:32 / 05.08.26 |
23.42 | -1.26% | |
|
Swiss Prime Site N 17:30 / 05.08.26 |
129.10 | -0.77% | |
|
The Swatch Group I 17:30 / 05.08.26 |
185.25 | -0.72% | |
|
PSP N 17:30 / 05.08.26 |
143.10 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |