Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 11.08.2026 - 09:52:05
- 18'671.11
- -0.36%
- -68.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.08.2026 / 09:36:55 |
71.42 | -0.81% | -0.58 | 71.40 | 71.44 | 30'211 | |
|
Associat Brit Fo Rg 11.08.2026 / 09:36:39 |
20.76 | -0.95% | -0.20 | 20.75 | 20.77 | 9'174 | |
|
Beiersdorf I 11.08.2026 / 09:36:10 |
79.60 | 0.00% | 0.00 | 79.52 | 79.60 | 7'523 | |
|
Brit Amer Tobacc Rg 11.08.2026 / 09:36:56 |
42.42 | -0.02% | -0.01 | 42.41 | 42.43 | 57'679 | |
|
Carlsberg -B- 11.08.2026 / 09:35:35 |
929.00 | -0.08% | -0.70 | 928.40 | 929.60 | 6'198 | |
|
Carrefour 11.08.2026 / 09:36:32 |
15.665 | -0.37% | -0.06 | 15.660 | 15.665 | 51'938 | |
|
Coca-Cola HBC N 11.08.2026 / 09:36:43 |
47.06 | -0.68% | -0.32 | 47.04 | 47.08 | 3'202 | |
|
Danone 11.08.2026 / 09:36:23 |
68.00 | 0.12% | 0.08 | 67.96 | 68.00 | 5'354 | |
|
Dav Cam Mil Rg 11.08.2026 / 09:36:58 |
6.010 | 1.04% | 0.06 | 6.010 | 6.014 | 181'068 | |
|
De Longhi N 11.08.2026 / 09:33:42 |
41.12 | 0.29% | 0.12 | 41.06 | 41.14 | 18'940 | |
|
Diageo Rg 11.08.2026 / 09:36:39 |
17.850 | -0.34% | -0.06 | 17.845 | 17.855 | 43'031 | |
|
Ebro Foods 11.08.2026 / 09:36:53 |
18.240 | -0.11% | -0.02 | 18.140 | 18.580 | 569 | |
|
Essity Aktie-B Rg 11.08.2026 / 09:36:27 |
280.10 | -0.20% | -0.55 | 280.00 | 280.30 | 13'305 | |
|
EU Consumer Non-Cyclicals 11.08.2026 / 09:52:06 |
18'671.20 | -0.36% | -68.22 | 0 | |||
|
Glanbia Rg 11.08.2026 / 09:32:02 |
23.85 | -0.71% | -0.17 | 23.82 | 23.88 | 7'915 | |
|
Heineken Br Rg 11.08.2026 / 09:35:58 |
76.30 | -0.26% | -0.20 | 76.28 | 76.32 | 35'399 | |
|
Heineken Holding Br 11.08.2026 / 09:35:32 |
72.10 | -0.45% | -0.33 | 72.05 | 72.15 | 1'628 | |
|
Imperial Brands Rg 11.08.2026 / 09:37:00 |
26.58 | 0.53% | 0.14 | 26.57 | 26.58 | 38'244 | |
|
Jeronimo Martins N 11.08.2026 / 09:36:22 |
17.280 | -0.35% | -0.06 | 17.260 | 17.280 | 15'981 | |
|
Kesko-B N 11.08.2026 / 09:30:00 |
21.48 | -0.23% | -0.05 | 21.46 | 21.50 | 1'729 | |
|
Kon Ah Del Br Rg 11.08.2026 / 09:36:56 |
32.85 | -0.48% | -0.16 | 32.84 | 32.85 | 99'573 | |
|
L'Oreal 11.08.2026 / 09:36:37 |
388.50 | -0.04% | -0.15 | 388.45 | 388.60 | 5'038 | |
|
Lotus Bakeries 11.08.2026 / 09:36:55 |
12'300.00 | 0.00% | 0.00 | 12'240.00 | 12'300.00 | 14 | |
|
Magnum Ice Br Rg 11.08.2026 / 09:36:38 |
16.806 | 1.17% | 0.19 | 16.794 | 16.812 | 26'446 | |
|
Marks & Spencer Rg 11.08.2026 / 09:35:26 |
4.015 | -0.42% | -0.02 | 4.013 | 4.016 | 14'782 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 11.08.2026 / 09:32:02 |
23.85 | 64.80% | 79.52% | 6.09% | 1.66% | 14.94% | 95.81% | 70.60% |
|
Lotus Bakeries 11.08.2026 / 09:36:55 |
12'300.00 | 57.29% | 14.53% | 10.41% | 12.43% | 15.17% | 46.60% | 72.03% |
|
AB InBev 11.08.2026 / 09:36:55 |
71.42 | 31.10% | 49.47% | -2.38% | 2.67% | 1.54% | 35.47% | 38.65% |
|
Sonae Rg 11.08.2026 / 09:35:24 |
2.020 | 24.85% | 120.01% | -1.70% | -4.38% | 4.23% | 56.95% | 107.14% |
|
Coca-Cola HBC N 11.08.2026 / 09:36:43 |
47.06 | 23.26% | 73.81% | -2.53% | -5.16% | 10.78% | 21.66% | 108.36% |
|
Magnum Ice Br Rg 11.08.2026 / 09:36:38 |
16.806 | 22.92% | 0.00% | 4.92% | 3.05% | 24.93% | 0.00% | 0.00% |
|
Marks & Spencer Rg 11.08.2026 / 09:35:26 |
4.015 | 22.85% | 6.98% | -2.18% | 8.25% | 22.22% | 16.65% | 96.40% |
|
Heineken Holding Br 11.08.2026 / 09:35:32 |
72.10 | 15.74% | 25.47% | -0.14% | 4.30% | 16.10% | 20.27% | -4.77% |
|
Pearson Rg 11.08.2026 / 09:36:32 |
12.140 | 15.45% | -5.72% | -0.94% | -1.50% | 6.40% | 14.23% | 43.19% |
|
Next Rg 11.08.2026 / 09:36:27 |
155.45 | 14.53% | 64.31% | 4.54% | 6.25% | 21.49% | 33.01% | 124.62% |
|
De Longhi N 11.08.2026 / 09:33:42 |
41.12 | 11.78% | 35.72% | 0.88% | 9.59% | 16.95% | 40.29% | 74.62% |
|
Kesko-B N 11.08.2026 / 09:30:00 |
21.48 | 11.73% | 17.96% | 0.66% | 9.17% | 2.68% | 12.76% | 20.04% |
|
Diageo Rg 11.08.2026 / 09:36:39 |
17.850 | 11.59% | -29.31% | 9.41% | 18.43% | 13.57% | -13.56% | -47.42% |
|
Carlsberg -B- 11.08.2026 / 09:35:35 |
929.00 | 11.14% | 34.82% | -0.74% | 1.19% | 9.40% | 13.93% | -8.22% |
|
Carrefour 11.08.2026 / 09:36:32 |
15.665 | 10.53% | 14.76% | -0.87% | -5.73% | -9.42% | 22.55% | -13.61% |
|
Heineken Br Rg 11.08.2026 / 09:35:58 |
76.30 | 9.76% | 11.65% | -1.24% | 0.85% | 13.00% | 11.84% | -15.53% |
|
Dav Cam Mil Rg 11.08.2026 / 09:36:58 |
6.010 | 7.56% | -1.03% | 3.55% | 8.84% | 8.64% | -8.05% | -50.98% |
|
Sainsbury Rg 11.08.2026 / 09:36:32 |
3.490 | 7.42% | 27.72% | -1.50% | 0.55% | 12.00% | 17.55% | 30.38% |
|
Viscofan Br 11.08.2026 / 09:35:54 |
57.25 | 7.29% | -5.75% | 0.53% | 4.09% | -3.13% | -4.26% | -5.28% |
|
Origin Enterpris Rg 11.08.2026 / 09:35:51 |
4.325 | 7.20% | 59.24% | 3.53% | 0.46% | -2.93% | 17.12% | 38.64% |
|
Tesco Rg 11.08.2026 / 09:36:21 |
4.666 | 5.90% | 27.09% | -2.47% | -1.76% | 1.30% | 13.17% | 83.54% |
|
L'Oreal 11.08.2026 / 09:36:37 |
388.50 | 5.63% | 13.67% | 0.28% | 2.91% | 8.72% | 2.61% | -7.27% |
|
Essity Aktie-B Rg 11.08.2026 / 09:36:27 |
280.10 | 5.55% | -4.94% | 1.01% | 0.54% | 9.89% | 14.70% | 8.36% |
|
Nestlé N 11.08.2026 / 09:36:46 |
80.46 | 2.39% | 8.02% | -0.50% | -4.15% | 0.40% | 12.39% | -23.27% |
|
EU Consumer Non-Cyclicals 11.08.2026 / 09:52:06 |
18'671.20 | 1.69% | 8.30% | -0.70% | 0.12% | 2.63% | 4.01% | -0.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.08.2026 / 09:36:55 |
71.42 | -0.81% |
72.04 09:00 |
71.33 09:33 |
76.17 31.07.26 |
53.3 06.01.26 |
30'211 |
|
Associat Brit Fo Rg 11.08.2026 / 09:36:39 |
20.76 | -0.95% |
20.90 09:00 |
20.76 09:36 |
21.86 06.01.26 |
17.295 23.03.26 |
9'174 |
|
Beiersdorf I 11.08.2026 / 09:36:10 |
79.60 | 0.00% |
79.78 09:26 |
79.28 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
7'523 |
|
Brit Amer Tobacc Rg 11.08.2026 / 09:36:56 |
42.42 | -0.02% |
42.55 09:00 |
42.27 09:33 |
50.02 15.05.26 |
39.605 07.01.26 |
57'679 |
|
Carlsberg -B- 11.08.2026 / 09:35:35 |
929.00 | -0.08% |
930.80 09:28 |
924.80 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
6'198 |
|
Carrefour 11.08.2026 / 09:36:32 |
15.665 | -0.37% |
15.720 09:01 |
15.640 09:29 |
17.535 19.05.26 |
13.585 30.01.26 |
51'938 |
|
Coca-Cola HBC N 11.08.2026 / 09:36:43 |
47.06 | -0.68% |
47.26 09:04 |
47.02 09:10 |
51.95 06.07.26 |
36.58 07.01.26 |
3'202 |
|
Danone 11.08.2026 / 09:36:23 |
68.00 | 0.12% |
68.10 09:05 |
67.84 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
5'354 |
|
Dav Cam Mil Rg 11.08.2026 / 09:36:58 |
6.010 | 1.04% |
6.040 09:26 |
5.934 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
181'068 |
|
De Longhi N 11.08.2026 / 09:33:42 |
41.12 | 0.29% |
41.36 09:25 |
41.04 09:32 |
42.00 05.08.26 |
28.48 23.03.26 |
18'940 |
|
Diageo Rg 11.08.2026 / 09:36:39 |
17.850 | -0.34% |
18.015 09:00 |
17.845 09:33 |
19.038 24.02.26 |
13.5075 23.03.26 |
43'031 |
|
Ebro Foods 11.08.2026 / 09:36:53 |
18.240 | -0.11% |
18.240 09:16 |
18.210 09:36 |
19.640 17.02.26 |
17.56 30.04.26 |
569 |
|
Essity Aktie-B Rg 11.08.2026 / 09:36:27 |
280.10 | -0.20% |
281.00 09:02 |
280.00 09:24 |
293.10 24.02.26 |
239.4 27.03.26 |
13'305 |
|
EU Consumer Non-Cyclicals 11.08.2026 / 09:52:06 |
18'671.20 | -0.36% |
18'742.90 09:00 |
18'660.82 09:50 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 11.08.2026 / 09:32:02 |
23.85 | -0.71% |
23.96 09:04 |
23.85 09:30 |
25.10 06.07.26 |
14.27 06.01.26 |
7'915 |
|
Heineken Br Rg 11.08.2026 / 09:35:58 |
76.30 | -0.26% |
76.56 09:00 |
76.16 09:08 |
80.44 05.08.26 |
63.9 12.05.26 |
35'399 |
|
Heineken Holding Br 11.08.2026 / 09:35:32 |
72.10 | -0.45% |
72.40 09:00 |
72.00 09:32 |
75.55 06.08.26 |
58.75 30.04.26 |
1'628 |
|
Imperial Brands Rg 11.08.2026 / 09:37:00 |
26.58 | 0.53% |
26.82 09:01 |
26.57 09:36 |
33.40 27.02.26 |
26.13 10.08.26 |
38'244 |
|
Jeronimo Martins N 11.08.2026 / 09:36:22 |
17.280 | -0.35% |
17.360 09:00 |
17.260 09:28 |
22.69 17.03.26 |
16.115 09.07.26 |
15'981 |
|
Kesko-B N 11.08.2026 / 09:30:00 |
21.48 | -0.23% |
21.50 09:02 |
21.46 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
1'729 |
|
Kon Ah Del Br Rg 11.08.2026 / 09:36:56 |
32.85 | -0.48% |
33.09 09:00 |
32.83 09:36 |
42.54 17.03.26 |
32.12 27.01.26 |
99'573 |
|
L'Oreal 11.08.2026 / 09:36:37 |
388.50 | -0.04% |
389.60 09:19 |
387.38 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
5'038 |
|
Lotus Bakeries 11.08.2026 / 09:36:55 |
12'300.00 | 0.00% |
12'300.00 09:00 |
12'220.00 09:06 |
12'500.00 10.08.26 |
8000 02.01.26 |
14 |
|
Magnum Ice Br Rg 11.08.2026 / 09:36:38 |
16.806 | 1.17% |
16.900 09:25 |
16.684 09:00 |
16.900 11.08.26 |
11.021 28.04.26 |
26'446 |
|
Marks & Spencer Rg 11.08.2026 / 09:35:26 |
4.015 | -0.42% |
4.028 09:01 |
4.012 09:14 |
4.181 05.08.26 |
3.0145 12.05.26 |
14'782 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:37 / 11.08.26 |
14'644.77 | 0.08% | |
|
Eurozone 50 09:52 / 11.08.26 |
671.20 | 0.07% | |
|
L&S Dax 09:52 / 11.08.26 |
26'285.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 09:37 / 11.08.26 |
13.525 | -1.39% | |
|
EUR/CHF 09:52 / 11.08.26 |
0.9354 | 0.04% | |
|
USD/CHF 09:52 / 11.08.26 |
0.8111 | 0.12% | |
|
Gold 1 Uz 09:51 / 11.08.26 |
4'361.20 | -0.63% | |
|
Rohöl Brent 09:52 / 11.08.26 |
89.61 | 2.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:37 / 11.08.26 |
14'644.77 | 0.08% |
Top 5zur Gesamtübersicht
|
Alcon N 09:37 / 11.08.26 |
60.42 | 3.60% | |
|
Novartis N 09:37 / 11.08.26 |
127.48 | 0.54% | |
|
ABB N 09:37 / 11.08.26 |
82.22 | 0.51% | |
|
Swisscom N 09:33 / 11.08.26 |
628.50 | 0.48% | |
|
Roche PS 09:36 / 11.08.26 |
373.60 | 0.13% |
Flop 5zur Gesamtübersicht
|
Partners N 09:36 / 11.08.26 |
722.40 | -0.99% | |
|
Holcim N 09:36 / 11.08.26 |
70.58 | -0.79% | |
|
Lonza N 09:35 / 11.08.26 |
577.00 | -0.45% | |
|
Givaudan N 09:36 / 11.08.26 |
3'363.00 | -0.44% | |
|
Kühne + Nagel N 09:37 / 11.08.26 |
199.20 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:36 / 11.08.26 |
20'597.00 | 0.05% |
Top 5zur Gesamtübersicht
|
Bell N 09:37 / 11.08.26 |
197.00 | 8.60% | |
|
Idorsia N 09:36 / 11.08.26 |
6.255 | 5.39% | |
|
Villars N 09:16 / 11.08.26 |
605.00 | 5.22% | |
|
OC Oerlikon N 09:32 / 11.08.26 |
4.940 | 4.55% | |
|
Alcon N 09:37 / 11.08.26 |
60.42 | 3.60% |
Flop 5zur Gesamtübersicht
|
Tecan N 09:37 / 11.08.26 |
178.00 | -11.88% | |
|
Kudelski I 09:33 / 11.08.26 |
1.195 | -4.02% | |
|
Perrot Duval I 09:20 / 11.08.26 |
75.00 | -2.60% | |
|
WISeKey N 09:27 / 11.08.26 |
10.600 | -2.39% | |
|
Ems-Chemie N 09:36 / 11.08.26 |
810.00 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:37 / 11.08.26 |
2'346.22 | 0.11% |
Top 5zur Gesamtübersicht
|
Alcon N 09:37 / 11.08.26 |
60.42 | 3.60% | |
|
Galderma Group N 09:36 / 11.08.26 |
177.70 | 0.99% | |
|
Straumann N 09:35 / 11.08.26 |
103.85 | 0.87% | |
|
Sonova N 09:36 / 11.08.26 |
239.00 | 0.67% | |
|
Sandoz Group N 09:36 / 11.08.26 |
72.74 | 0.66% |
Flop 5zur Gesamtübersicht
|
Partners N 09:36 / 11.08.26 |
722.40 | -0.99% | |
|
Holcim N 09:36 / 11.08.26 |
70.58 | -0.79% | |
|
Lonza N 09:35 / 11.08.26 |
577.00 | -0.45% | |
|
Givaudan N 09:36 / 11.08.26 |
3'363.00 | -0.44% | |
|
Kühne + Nagel N 09:37 / 11.08.26 |
199.20 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:37 / 11.08.26 |
3'221.13 | 0.22% |
Top 5zur Gesamtübersicht
|
Galderma Group N 09:36 / 11.08.26 |
177.70 | 0.99% | |
|
Sunrise N 09:33 / 11.08.26 |
42.20 | 0.91% | |
|
Straumann N 09:35 / 11.08.26 |
103.85 | 0.87% | |
|
Sonova N 09:36 / 11.08.26 |
239.00 | 0.67% | |
|
Sandoz Group N 09:36 / 11.08.26 |
72.74 | 0.66% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 09:36 / 11.08.26 |
810.00 | -2.23% | |
|
Accelleron N 09:37 / 11.08.26 |
73.95 | -0.60% | |
|
SIG Group N 09:35 / 11.08.26 |
15.380 | -0.52% | |
|
Temenos N 09:36 / 11.08.26 |
71.75 | -0.49% | |
|
Avolta N 09:29 / 11.08.26 |
49.46 | -0.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |