Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 01.10.2026 - 17:30:09
- 17'405.24
- -1.50%
- -264.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.10.2026 / 17:30:00 |
64.69 | -0.95% | -0.62 | 64.62 | 64.72 | 0 | |
|
Associat Brit Fo Rg 01.10.2026 / 17:30:00 |
18.295 | -1.37% | -0.26 | 18.290 | 18.305 | 0 | |
|
Beiersdorf I 01.10.2026 / 17:30:00 |
75.90 | -1.85% | -1.43 | 75.86 | 75.94 | 0 | |
|
Brit Amer Tobacc Rg 01.10.2026 / 17:30:00 |
39.87 | -3.37% | -1.39 | 39.87 | 39.89 | 0 | |
|
Carlsberg -B- 01.10.2026 / 16:55:00 |
843.40 | -1.15% | -9.80 | 840.40 | 843.40 | 0 | |
|
Carrefour 01.10.2026 / 17:30:00 |
15.643 | -1.88% | -0.30 | 15.640 | 15.645 | 0 | |
|
Coca-Cola HBC N 01.10.2026 / 17:30:00 |
42.20 | -3.67% | -1.61 | 42.18 | 42.22 | 0 | |
|
Danone 01.10.2026 / 17:30:00 |
57.63 | -1.82% | -1.07 | 57.62 | 57.64 | 0 | |
|
Dav Cam Mil Rg 01.10.2026 / 17:30:00 |
6.010 | -1.89% | -0.12 | 6.008 | 6.014 | 0 | |
|
De Longhi N 01.10.2026 / 17:30:00 |
39.04 | -3.13% | -1.26 | 38.90 | 39.08 | 0 | |
|
Diageo Rg 01.10.2026 / 17:30:00 |
15.965 | -1.44% | -0.23 | 15.955 | 15.970 | 0 | |
|
Ebro Foods 01.10.2026 / 17:30:00 |
17.920 | -0.44% | -0.08 | 17.880 | 17.960 | 0 | |
|
Essity Aktie-B Rg 01.10.2026 / 17:25:00 |
256.75 | -1.17% | -3.05 | 255.40 | 256.80 | 0 | |
|
EU Consumer Non-Cyclicals 01.10.2026 / 17:30:09 |
17'405.24 | -1.50% | -264.69 | 0 | |||
|
Glanbia Rg 01.10.2026 / 17:28:00 |
18.850 | -4.22% | -0.83 | 18.810 | 18.890 | 0 | |
|
Heineken Br Rg 01.10.2026 / 17:30:00 |
68.98 | -1.23% | -0.86 | 68.96 | 69.00 | 0 | |
|
Heineken Holding Br 01.10.2026 / 17:30:00 |
64.70 | -1.15% | -0.75 | 64.65 | 64.75 | 0 | |
|
Imperial Brands Rg 01.10.2026 / 17:30:00 |
24.37 | -0.45% | -0.11 | 24.35 | 24.37 | 0 | |
|
Jeronimo Martins N 01.10.2026 / 17:30:00 |
17.715 | -1.53% | -0.28 | 17.570 | 18.000 | 0 | |
|
Kesko-B N 01.10.2026 / 17:25:00 |
22.88 | -1.55% | -0.36 | 22.86 | 22.96 | 0 | |
|
Kon Ah Del Br Rg 01.10.2026 / 17:30:00 |
31.63 | -1.23% | -0.40 | 31.61 | 31.63 | 0 | |
|
L'Oreal 01.10.2026 / 17:30:00 |
371.73 | -2.22% | -8.43 | 371.65 | 371.75 | 0 | |
|
Lotus Bakeries 01.10.2026 / 17:30:00 |
11'940.00 | -2.69% | -330.00 | 11'900.00 | 12'200.00 | 0 | |
|
Magnum Ice Br Rg 01.10.2026 / 17:30:00 |
15.214 | -3.73% | -0.59 | 15.202 | 15.216 | 0 | |
|
Marks & Spencer Rg 01.10.2026 / 17:30:00 |
3.792 | -1.28% | -0.05 | 3.792 | 3.796 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 01.10.2026 / 17:30:00 |
11'940.00 | 56.91% | 14.25% | -4.78% | -2.61% | 4.01% | 48.88% | 59.56% |
|
Glanbia Rg 01.10.2026 / 17:28:00 |
18.850 | 35.03% | 47.09% | -6.13% | -15.36% | -22.11% | 37.99% | 26.07% |
|
Sonae Rg 01.10.2026 / 17:30:00 |
2.065 | 30.72% | 130.37% | -2.13% | 2.61% | -3.28% | 54.45% | 128.92% |
|
Kesko-B N 01.10.2026 / 17:25:00 |
22.88 | 20.60% | 27.33% | -0.48% | 2.42% | 19.17% | 27.15% | 36.95% |
|
AB InBev 01.10.2026 / 17:30:00 |
64.69 | 18.92% | 35.58% | -5.26% | -6.00% | -6.54% | 25.95% | 24.38% |
|
Marks & Spencer Rg 01.10.2026 / 17:30:00 |
3.792 | 17.03% | 1.91% | 1.96% | -2.17% | 0.86% | 2.96% | 62.00% |
|
Magnum Ice Br Rg 01.10.2026 / 17:30:00 |
15.214 | 16.94% | 0.00% | -9.67% | -10.13% | -3.92% | 0.00% | 0.00% |
|
Pearson Rg 01.10.2026 / 17:30:00 |
12.230 | 16.17% | -5.14% | 0.78% | 2.95% | -2.90% | 15.57% | 39.79% |
|
Coca-Cola HBC N 01.10.2026 / 17:30:00 |
42.20 | 13.97% | 60.71% | -3.48% | -7.60% | -13.95% | 25.93% | 94.11% |
|
Carrefour 01.10.2026 / 17:30:00 |
15.643 | 12.07% | 16.37% | -3.20% | -4.22% | -4.03% | 19.71% | -2.10% |
|
Dav Cam Mil Rg 01.10.2026 / 17:30:00 |
6.010 | 10.78% | 1.93% | 0.32% | 5.00% | 8.76% | 10.19% | -45.13% |
|
De Longhi N 01.10.2026 / 17:30:00 |
39.04 | 9.87% | 33.40% | -1.21% | -2.20% | 3.01% | 22.15% | 93.67% |
|
Next Rg 01.10.2026 / 17:30:00 |
144.45 | 8.19% | 55.21% | 0.40% | -5.56% | -1.11% | 16.68% | 101.82% |
|
Tesco Rg 01.10.2026 / 17:30:00 |
4.736 | 6.36% | 27.63% | -0.59% | 0.92% | 1.00% | 5.27% | 77.57% |
|
Heineken Holding Br 01.10.2026 / 17:30:00 |
64.70 | 4.59% | 13.38% | -3.22% | -4.96% | -5.24% | 10.27% | -8.33% |
|
L'Oreal 01.10.2026 / 17:30:00 |
371.73 | 3.32% | 11.19% | -3.35% | -1.82% | -2.06% | -0.63% | -3.32% |
|
Carlsberg -B- 01.10.2026 / 16:55:00 |
843.40 | 2.00% | 23.72% | -3.22% | -2.92% | -8.29% | 10.73% | -4.95% |
|
Sainsbury Rg 01.10.2026 / 17:30:00 |
3.253 | 1.17% | 20.28% | -3.36% | -3.40% | -3.73% | -2.25% | 29.94% |
|
Diageo Rg 01.10.2026 / 17:30:00 |
15.965 | 0.92% | -36.07% | -2.59% | -4.20% | 6.08% | -11.10% | -46.67% |
|
Heineken Br Rg 01.10.2026 / 17:30:00 |
68.98 | 0.20% | 1.93% | -3.24% | -5.29% | -7.88% | 3.11% | -16.32% |
|
Viscofan Br 01.10.2026 / 17:30:00 |
54.10 | -0.19% | -12.32% | -0.37% | -4.75% | -4.92% | -7.20% | -7.93% |
|
Brit Amer Tobacc Rg 01.10.2026 / 17:30:00 |
39.87 | -1.98% | 43.56% | -6.00% | -4.31% | -11.50% | 3.61% | 59.95% |
|
Essity Aktie-B Rg 01.10.2026 / 17:25:00 |
256.75 | -2.29% | -12.01% | -1.40% | -6.07% | -7.46% | 3.80% | 10.13% |
|
Origin Enterpris Rg 01.10.2026 / 17:28:00 |
3.925 | -2.68% | 44.57% | -2.61% | -12.78% | -8.08% | -0.63% | 21.46% |
|
Ebro Foods 01.10.2026 / 17:30:00 |
17.920 | -3.02% | 13.78% | -2.13% | -1.92% | -1.32% | -2.50% | 13.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.10.2026 / 17:30:00 |
64.69 | -0.95% |
65.64 11:04 |
64.30 16:34 |
76.17 31.07.26 |
53.3 06.01.26 |
914'732 |
|
Associat Brit Fo Rg 01.10.2026 / 17:30:00 |
18.295 | -1.37% |
18.570 14:40 |
18.220 09:40 |
21.86 06.01.26 |
17.295 23.03.26 |
400'157 |
|
Beiersdorf I 01.10.2026 / 17:30:00 |
75.90 | -1.85% |
76.90 14:39 |
75.30 16:29 |
110.18 24.02.26 |
67.08 04.06.26 |
159'603 |
|
Brit Amer Tobacc Rg 01.10.2026 / 17:30:00 |
39.87 | -3.37% |
40.41 15:31 |
39.66 09:46 |
50.02 15.05.26 |
39.605 07.01.26 |
723'303 |
|
Carlsberg -B- 01.10.2026 / 16:55:00 |
843.40 | -1.15% |
857.60 15:31 |
842.40 16:54 |
1'012.50 12.02.26 |
773 23.03.26 |
87'652 |
|
Carrefour 01.10.2026 / 17:30:00 |
15.643 | -1.88% |
15.795 09:00 |
15.455 10:31 |
17.535 19.05.26 |
13.585 30.01.26 |
1'740'215 |
|
Coca-Cola HBC N 01.10.2026 / 17:30:00 |
42.20 | -3.67% |
43.28 11:49 |
42.08 16:53 |
51.95 06.07.26 |
36.58 07.01.26 |
149'357 |
|
Danone 01.10.2026 / 17:30:00 |
57.63 | -1.82% |
58.37 14:19 |
57.24 16:29 |
77.74 14.01.26 |
57.24 01.10.26 |
526'794 |
|
Dav Cam Mil Rg 01.10.2026 / 17:30:00 |
6.010 | -1.89% |
6.280 09:06 |
6.007 17:26 |
6.818 10.04.26 |
5.276 18.05.26 |
3'906'859 |
|
De Longhi N 01.10.2026 / 17:30:00 |
39.04 | -3.13% |
40.04 09:00 |
38.78 16:52 |
42.56 31.08.26 |
28.48 23.03.26 |
46'269 |
|
Diageo Rg 01.10.2026 / 17:30:00 |
15.965 | -1.44% |
16.195 14:39 |
15.960 17:29 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'197'158 |
|
Ebro Foods 01.10.2026 / 17:30:00 |
17.920 | -0.44% |
18.040 12:43 |
17.750 10:05 |
19.640 17.02.26 |
17.56 30.04.26 |
14'935 |
|
Essity Aktie-B Rg 01.10.2026 / 17:25:00 |
256.75 | -1.17% |
259.85 14:39 |
256.20 16:52 |
293.10 24.02.26 |
239.4 27.03.26 |
549'054 |
|
EU Consumer Non-Cyclicals 01.10.2026 / 17:30:09 |
17'405.24 | -1.50% |
17'687.87 09:00 |
17'354.04 16:34 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 01.10.2026 / 17:28:00 |
18.850 | -4.22% |
19.605 09:00 |
18.830 17:18 |
25.10 06.07.26 |
14.27 06.01.26 |
187'730 |
|
Heineken Br Rg 01.10.2026 / 17:30:00 |
68.98 | -1.23% |
69.98 14:58 |
68.75 16:55 |
80.44 05.08.26 |
63.9 12.05.26 |
215'778 |
|
Heineken Holding Br 01.10.2026 / 17:30:00 |
64.70 | -1.15% |
65.65 14:59 |
64.55 16:53 |
75.55 06.08.26 |
58.75 30.04.26 |
68'471 |
|
Imperial Brands Rg 01.10.2026 / 17:30:00 |
24.37 | -0.45% |
24.46 14:36 |
24.09 09:47 |
33.40 27.02.26 |
24.09 01.10.26 |
299'674 |
|
Jeronimo Martins N 01.10.2026 / 17:30:00 |
17.715 | -1.53% |
17.950 14:23 |
17.610 10:30 |
22.69 17.03.26 |
16.115 09.07.26 |
894'031 |
|
Kesko-B N 01.10.2026 / 17:25:00 |
22.88 | -1.55% |
23.24 14:21 |
22.86 16:01 |
23.38 28.09.26 |
18.65 23.03.26 |
210'803 |
|
Kon Ah Del Br Rg 01.10.2026 / 17:30:00 |
31.63 | -1.23% |
31.75 14:19 |
31.23 09:29 |
42.54 17.03.26 |
30.335 27.08.26 |
763'474 |
|
L'Oreal 01.10.2026 / 17:30:00 |
371.73 | -2.22% |
377.80 14:35 |
369.55 16:55 |
405.80 24.02.26 |
338.85 23.03.26 |
191'310 |
|
Lotus Bakeries 01.10.2026 / 17:30:00 |
11'940.00 | -2.69% |
12'220.00 12:45 |
11'940.00 17:29 |
13'200.00 26.08.26 |
8000 02.01.26 |
102 |
|
Magnum Ice Br Rg 01.10.2026 / 17:30:00 |
15.214 | -3.73% |
15.546 09:15 |
15.116 15:32 |
17.958 25.08.26 |
11.021 28.04.26 |
1'108'420 |
|
Marks & Spencer Rg 01.10.2026 / 17:30:00 |
3.792 | -1.28% |
3.849 14:35 |
3.764 09:19 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'450'230 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% | |
|
Eurozone 50 17:30 / 01.10.26 |
635.67 | -1.38% | |
|
L&S Dax 22:59 / 01.10.26 |
24'974.00 | -0.57% | |
|
S&P 500 (ETF SPY) 00:40 / 02.10.26 |
763.99 | 0.18% | |
|
VSMI Vola-Index 17:20 / 01.10.26 |
16.996 | 12.97% | |
|
EUR/CHF 01:07 / 02.10.26 |
0.9346 | 0.03% | |
|
USD/CHF 01:07 / 02.10.26 |
0.8312 | 0.00% | |
|
Gold 1 Uz 01:07 / 02.10.26 |
4'178.45 | -0.01% | |
|
Rohöl Brent 22:59 / 01.10.26 |
102.25 | 4.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% | |
|
Zurich Insurance N 17:35 / 01.10.26 |
563.60 | -0.60% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% | |
|
Galderma Group N 17:30 / 01.10.26 |
160.80 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.10.26 |
19'331.21 | -1.43% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 01.10.26 |
5.350 | 7.00% | |
|
EvoNext Hldgs N 17:30 / 01.10.26 |
2.220 | 6.73% | |
|
Cicor N 17:30 / 01.10.26 |
143.20 | 5.92% | |
|
Addex N 17:30 / 01.10.26 |
0.0218 | 5.83% | |
|
Huber+Suhner N 17:39 / 01.10.26 |
181.40 | 3.30% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:30 / 01.10.26 |
9.800 | -7.55% | |
|
Aevis Victoria N 17:35 / 01.10.26 |
14.750 | -6.35% | |
|
DocMorris N 17:30 / 01.10.26 |
12.560 | -6.34% | |
|
Centiel N 17:30 / 01.10.26 |
5.800 | -4.92% | |
|
Curatis Holding N 17:30 / 01.10.26 |
17.750 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.10.26 |
2'197.27 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Kühne + Nagel N 17:30 / 01.10.26 |
220.50 | 0.09% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.10.26 |
3'037.98 | -1.24% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.10.26 |
66.60 | 1.14% | |
|
Swissquote Grp Rg 17:30 / 01.10.26 |
36.80 | 1.04% | |
|
Adecco N 17:30 / 01.10.26 |
24.02 | 0.76% | |
|
Ems-Chemie N 17:30 / 01.10.26 |
821.00 | 0.18% | |
|
Accelleron N 17:30 / 01.10.26 |
73.25 | 0.14% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
DSM Firmenich N 17:34 / 01.10.26 |
89.85 | -3.44% | |
|
Georg Fischer N 17:30 / 01.10.26 |
57.15 | -3.22% | |
|
Lindt PS 17:30 / 01.10.26 |
7'625.00 | -2.68% | |
|
Barry Callebaut N 17:30 / 01.10.26 |
1'070.00 | -2.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |