Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 04.08.2026 - 11:54:20
- 18'789.42
- -0.57%
- -106.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.08.2026 / 11:39:17 |
73.52 | -0.08% | -0.06 | 73.52 | 73.54 | 191'333 | |
|
Associat Brit Fo Rg 04.08.2026 / 11:37:04 |
21.01 | -1.18% | -0.25 | 20.99 | 21.01 | 41'885 | |
|
Beiersdorf I 04.08.2026 / 11:36:29 |
77.96 | -1.84% | -1.46 | 77.92 | 77.96 | 76'076 | |
|
Brit Amer Tobacc Rg 04.08.2026 / 11:37:23 |
44.78 | 0.38% | 0.17 | 44.78 | 44.80 | 66'662 | |
|
Carlsberg -B- 04.08.2026 / 11:39:02 |
942.60 | -1.12% | -10.70 | 942.00 | 942.80 | 15'447 | |
|
Carrefour 04.08.2026 / 11:37:53 |
15.718 | -1.13% | -0.18 | 15.715 | 15.720 | 176'431 | |
|
Coca-Cola HBC N 04.08.2026 / 11:39:01 |
48.28 | -0.94% | -0.46 | 48.26 | 48.28 | 24'532 | |
|
Danone 04.08.2026 / 11:38:41 |
67.58 | -0.25% | -0.17 | 67.56 | 67.58 | 141'584 | |
|
Dav Cam Mil Rg 04.08.2026 / 11:39:15 |
5.813 | -1.61% | -0.10 | 5.812 | 5.814 | 742'865 | |
|
De Longhi N 04.08.2026 / 11:37:26 |
40.04 | -1.33% | -0.54 | 40.04 | 40.12 | 14'289 | |
|
Diageo Rg 04.08.2026 / 11:39:10 |
16.375 | -1.15% | -0.19 | 16.370 | 16.380 | 227'357 | |
|
Ebro Foods 04.08.2026 / 11:15:10 |
18.380 | -0.22% | -0.04 | 18.360 | 18.400 | 3'682 | |
|
Essity Aktie-B Rg 04.08.2026 / 11:39:10 |
275.25 | -0.47% | -1.30 | 275.20 | 275.30 | 114'802 | |
|
EU Consumer Non-Cyclicals 04.08.2026 / 11:54:21 |
18'789.35 | -0.57% | -106.96 | 0 | |||
|
Glanbia Rg 04.08.2026 / 11:33:17 |
22.86 | 0.35% | 0.08 | 22.82 | 22.86 | 6'429 | |
|
Heineken Br Rg 04.08.2026 / 11:39:14 |
77.82 | -0.73% | -0.57 | 77.78 | 77.84 | 102'000 | |
|
Heineken Holding Br 04.08.2026 / 11:37:24 |
72.50 | -1.02% | -0.75 | 72.45 | 72.50 | 11'437 | |
|
Imperial Brands Rg 04.08.2026 / 11:35:41 |
27.67 | -0.11% | -0.03 | 27.68 | 27.70 | 67'297 | |
|
Jeronimo Martins N 04.08.2026 / 11:38:58 |
17.470 | -0.96% | -0.17 | 17.460 | 17.480 | 376'289 | |
|
Kesko-B N 04.08.2026 / 11:38:45 |
21.42 | -0.93% | -0.20 | 21.40 | 21.44 | 16'045 | |
|
Kon Ah Del Br Rg 04.08.2026 / 11:39:05 |
34.59 | -0.26% | -0.09 | 34.58 | 34.59 | 177'855 | |
|
L'Oreal 04.08.2026 / 11:39:14 |
382.95 | -1.85% | -7.20 | 382.95 | 383.00 | 20'887 | |
|
Lotus Bakeries 04.08.2026 / 11:19:23 |
11'100.00 | -0.72% | -80.00 | 11'080.00 | 11'120.00 | 37 | |
|
Magnum Ice Br Rg 04.08.2026 / 11:39:16 |
15.952 | -0.91% | -0.15 | 15.944 | 15.954 | 93'232 | |
|
Marks & Spencer Rg 04.08.2026 / 11:38:04 |
4.057 | -0.88% | -0.04 | 4.056 | 4.059 | 393'031 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 04.08.2026 / 11:33:17 |
22.86 | 56.30% | 70.25% | -0.70% | -7.90% | 17.87% | 80.71% | 59.30% |
|
Lotus Bakeries 04.08.2026 / 11:19:23 |
11'100.00 | 42.97% | 4.10% | 2.59% | -2.80% | 6.53% | 45.10% | 51.49% |
|
AB InBev 04.08.2026 / 11:39:17 |
73.52 | 33.98% | 52.75% | -0.28% | 3.70% | 7.96% | 42.54% | 42.21% |
|
Sonae Rg 04.08.2026 / 11:27:06 |
2.055 | 26.86% | 123.56% | 1.48% | -2.61% | 8.62% | 61.81% | 112.99% |
|
Coca-Cola HBC N 04.08.2026 / 11:39:01 |
48.28 | 26.80% | 78.80% | -4.49% | -4.82% | 12.59% | 23.23% | 114.24% |
|
Marks & Spencer Rg 04.08.2026 / 11:38:04 |
4.057 | 24.71% | 8.60% | 1.43% | 5.71% | 32.93% | 17.73% | 99.56% |
|
Pearson Rg 04.08.2026 / 11:39:12 |
12.185 | 19.55% | -2.38% | -6.66% | -3.71% | 11.84% | 8.36% | 50.95% |
|
Magnum Ice Br Rg 04.08.2026 / 11:39:16 |
15.952 | 19.12% | 0.00% | -2.24% | -3.56% | 24.17% | 0.00% | 0.00% |
|
Heineken Holding Br 04.08.2026 / 11:37:24 |
72.50 | 17.06% | 26.89% | -1.29% | 3.76% | 21.04% | 22.78% | -2.14% |
|
Carlsberg -B- 04.08.2026 / 11:39:02 |
942.60 | 13.96% | 38.24% | 0.06% | -1.13% | 11.79% | 14.73% | -5.66% |
|
Heineken Br Rg 04.08.2026 / 11:39:14 |
77.82 | 12.47% | 14.40% | -2.32% | 1.20% | 20.32% | 15.29% | -12.51% |
|
Kesko-B N 04.08.2026 / 11:38:45 |
21.42 | 12.20% | 18.45% | -1.52% | 9.96% | 5.88% | 11.45% | 21.70% |
|
Carrefour 04.08.2026 / 11:37:53 |
15.718 | 11.76% | 16.04% | -1.89% | -4.97% | -6.76% | 27.40% | -12.66% |
|
De Longhi N 04.08.2026 / 11:37:26 |
40.04 | 10.63% | 34.33% | 1.57% | 3.84% | 9.76% | 36.66% | 72.70% |
|
Tesco Rg 04.08.2026 / 11:39:12 |
4.842 | 10.04% | 32.06% | -1.58% | 2.78% | 5.88% | 14.82% | 93.44% |
|
Sainsbury Rg 04.08.2026 / 11:36:25 |
3.555 | 9.36% | 30.01% | 0.01% | 5.18% | 16.02% | 20.30% | 31.99% |
|
Next Rg 04.08.2026 / 11:38:40 |
147.30 | 9.32% | 56.83% | -3.35% | 0.96% | 17.98% | 20.94% | 117.40% |
|
Viscofan Br 04.08.2026 / 11:37:02 |
57.40 | 7.10% | -5.91% | 2.50% | -0.69% | -1.46% | -5.28% | -3.86% |
|
Dav Cam Mil Rg 04.08.2026 / 11:39:15 |
5.813 | 6.84% | -1.70% | -0.79% | 2.92% | 8.17% | -11.14% | -51.33% |
|
L'Oreal 04.08.2026 / 11:39:14 |
382.95 | 6.03% | 14.11% | -0.40% | -1.68% | 6.66% | 2.46% | -5.34% |
|
Brit Amer Tobacc Rg 04.08.2026 / 11:37:23 |
44.78 | 5.97% | 55.22% | -4.57% | -3.21% | -3.36% | 6.90% | 73.31% |
|
Essity Aktie-B Rg 04.08.2026 / 11:39:10 |
275.25 | 4.01% | -6.33% | -2.01% | -2.41% | 10.85% | 13.32% | 8.71% |
|
Origin Enterpris Rg 04.08.2026 / 11:39:06 |
3.790 | 3.54% | 53.80% | -3.30% | 0.47% | -5.77% | 14.42% | 35.19% |
|
Diageo Rg 04.08.2026 / 11:39:10 |
16.375 | 3.21% | -34.62% | -2.41% | 4.28% | 9.06% | -13.54% | -50.20% |
|
Nestlé N 04.08.2026 / 11:39:14 |
80.21 | 2.49% | 8.12% | -2.52% | -5.70% | 3.87% | 11.33% | -23.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.08.2026 / 11:39:17 |
73.52 | -0.08% |
73.74 10:23 |
72.80 09:08 |
76.17 31.07.26 |
53.3 06.01.26 |
191'333 |
|
Associat Brit Fo Rg 04.08.2026 / 11:37:04 |
21.01 | -1.18% |
21.19 09:33 |
20.91 11:00 |
21.86 06.01.26 |
17.295 23.03.26 |
41'885 |
|
Beiersdorf I 04.08.2026 / 11:36:29 |
77.96 | -1.84% |
78.46 09:01 |
77.54 11:00 |
110.18 24.02.26 |
67.08 04.06.26 |
76'076 |
|
Brit Amer Tobacc Rg 04.08.2026 / 11:37:23 |
44.78 | 0.38% |
44.87 09:16 |
44.22 09:01 |
50.02 15.05.26 |
39.605 07.01.26 |
66'662 |
|
Carlsberg -B- 04.08.2026 / 11:39:02 |
942.60 | -1.12% |
948.20 09:01 |
938.40 09:07 |
1'012.50 12.02.26 |
773 23.03.26 |
15'447 |
|
Carrefour 04.08.2026 / 11:37:53 |
15.718 | -1.13% |
15.800 09:01 |
15.645 10:45 |
17.535 19.05.26 |
13.585 30.01.26 |
176'431 |
|
Coca-Cola HBC N 04.08.2026 / 11:39:01 |
48.28 | -0.94% |
49.07 09:00 |
48.10 11:04 |
51.95 06.07.26 |
36.58 07.01.26 |
24'532 |
|
Danone 04.08.2026 / 11:38:41 |
67.58 | -0.25% |
67.76 09:01 |
67.26 10:54 |
77.74 14.01.26 |
60.64 01.06.26 |
141'584 |
|
Dav Cam Mil Rg 04.08.2026 / 11:39:15 |
5.813 | -1.61% |
5.881 09:00 |
5.780 10:34 |
6.818 10.04.26 |
5.276 18.05.26 |
742'865 |
|
De Longhi N 04.08.2026 / 11:37:26 |
40.04 | -1.33% |
40.44 09:02 |
39.72 10:52 |
41.35 30.07.26 |
28.48 23.03.26 |
14'289 |
|
Diageo Rg 04.08.2026 / 11:39:10 |
16.375 | -1.15% |
16.443 09:00 |
16.285 09:07 |
19.038 24.02.26 |
13.5075 23.03.26 |
227'357 |
|
Ebro Foods 04.08.2026 / 11:15:10 |
18.380 | -0.22% |
18.440 10:37 |
18.370 09:02 |
19.640 17.02.26 |
17.56 30.04.26 |
3'682 |
|
Essity Aktie-B Rg 04.08.2026 / 11:39:10 |
275.25 | -0.47% |
276.80 09:01 |
274.35 09:48 |
293.10 24.02.26 |
239.4 27.03.26 |
114'802 |
|
EU Consumer Non-Cyclicals 04.08.2026 / 11:54:21 |
18'789.35 | -0.57% |
18'896.31 09:00 |
18'736.81 11:02 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 04.08.2026 / 11:33:17 |
22.86 | 0.35% |
22.88 11:04 |
22.61 09:46 |
25.10 06.07.26 |
14.27 06.01.26 |
6'429 |
|
Heineken Br Rg 04.08.2026 / 11:39:14 |
77.82 | -0.73% |
77.84 10:03 |
77.30 09:08 |
80.24 12.02.26 |
63.9 12.05.26 |
102'000 |
|
Heineken Holding Br 04.08.2026 / 11:37:24 |
72.50 | -1.02% |
72.50 09:00 |
72.15 09:07 |
74.25 30.07.26 |
58.75 30.04.26 |
11'437 |
|
Imperial Brands Rg 04.08.2026 / 11:35:41 |
27.67 | -0.11% |
27.76 09:11 |
27.44 11:01 |
33.40 27.02.26 |
26.265 02.06.26 |
67'297 |
|
Jeronimo Martins N 04.08.2026 / 11:38:58 |
17.470 | -0.96% |
17.610 09:00 |
17.355 10:52 |
22.69 17.03.26 |
16.115 09.07.26 |
376'289 |
|
Kesko-B N 04.08.2026 / 11:38:45 |
21.42 | -0.93% |
21.54 09:00 |
21.34 09:54 |
22.21 04.02.26 |
18.65 23.03.26 |
16'045 |
|
Kon Ah Del Br Rg 04.08.2026 / 11:39:05 |
34.59 | -0.26% |
34.68 09:38 |
34.45 10:23 |
42.54 17.03.26 |
32.12 27.01.26 |
177'855 |
|
L'Oreal 04.08.2026 / 11:39:14 |
382.95 | -1.85% |
387.53 09:02 |
381.80 10:55 |
405.80 24.02.26 |
338.85 23.03.26 |
20'887 |
|
Lotus Bakeries 04.08.2026 / 11:19:23 |
11'100.00 | -0.72% |
11'180.00 09:04 |
11'060.00 09:32 |
11'880.00 11.06.26 |
8000 02.01.26 |
37 |
|
Magnum Ice Br Rg 04.08.2026 / 11:39:16 |
15.952 | -0.91% |
16.150 09:33 |
15.924 10:59 |
16.822 31.07.26 |
11.021 28.04.26 |
93'232 |
|
Marks & Spencer Rg 04.08.2026 / 11:38:04 |
4.057 | -0.88% |
4.106 09:00 |
4.034 11:01 |
4.116 31.07.26 |
3.0145 12.05.26 |
393'031 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:39 / 04.08.26 |
14'381.22 | 0.07% | |
|
Eurozone 50 11:54 / 04.08.26 |
662.18 | 0.58% | |
|
L&S Dax 11:54 / 04.08.26 |
26'133.00 | 0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 11:39 / 04.08.26 |
14.324 | -4.99% | |
|
EUR/CHF 11:54 / 04.08.26 |
0.9324 | -0.01% | |
|
USD/CHF 11:54 / 04.08.26 |
0.8103 | 0.01% | |
|
Gold 1 Uz 11:54 / 04.08.26 |
4'048.38 | -0.13% | |
|
Rohöl Brent 11:54 / 04.08.26 |
86.18 | 3.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:39 / 04.08.26 |
14'381.22 | 0.07% |
Top 5zur Gesamtübersicht
|
Partners N 11:38 / 04.08.26 |
707.00 | 1.87% | |
|
UBS N 11:38 / 04.08.26 |
43.18 | 1.48% | |
|
Amrize N 11:37 / 04.08.26 |
41.39 | 1.27% | |
|
Holcim N 11:38 / 04.08.26 |
72.60 | 1.11% | |
|
ABB N 11:39 / 04.08.26 |
80.96 | 1.10% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 11:38 / 04.08.26 |
609.20 | -1.01% | |
|
Richemont N 11:39 / 04.08.26 |
192.45 | -1.00% | |
|
Nestlé N 11:39 / 04.08.26 |
80.18 | -0.73% | |
|
Kühne + Nagel N 11:37 / 04.08.26 |
201.70 | -0.44% | |
|
Swiss Re N 11:39 / 04.08.26 |
135.25 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:39 / 04.08.26 |
20'220.22 | 0.06% |
Top 5zur Gesamtübersicht
|
GAM N 11:38 / 04.08.26 |
0.0700 | 6.71% | |
|
ams-OSRAM I 11:39 / 04.08.26 |
17.790 | 6.61% | |
|
Ascom N 11:33 / 04.08.26 |
5.480 | 6.41% | |
|
Interroll N 11:39 / 04.08.26 |
1'434.00 | 6.38% | |
|
Lastminute.com N 11:26 / 04.08.26 |
13.350 | 5.53% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 11:35 / 04.08.26 |
0.2120 | -9.79% | |
|
Highlight I 10:45 / 04.08.26 |
5.050 | -5.61% | |
|
Perrot Duval I 10:32 / 04.08.26 |
80.50 | -3.59% | |
|
Addex N 10:38 / 04.08.26 |
0.0386 | -3.50% | |
|
Curatis Holding N 11:01 / 04.08.26 |
20.40 | -2.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:39 / 04.08.26 |
2'300.02 | 0.11% |
Top 5zur Gesamtübersicht
|
Partners N 11:38 / 04.08.26 |
707.00 | 1.87% | |
|
UBS N 11:38 / 04.08.26 |
43.18 | 1.48% | |
|
Amrize N 11:37 / 04.08.26 |
41.39 | 1.27% | |
|
VAT N 11:39 / 04.08.26 |
614.80 | 1.22% | |
|
Holcim N 11:38 / 04.08.26 |
72.60 | 1.11% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:39 / 04.08.26 |
101.35 | -1.51% | |
|
Galderma Group N 11:39 / 04.08.26 |
171.80 | -1.26% | |
|
Zurich Insurance N 11:38 / 04.08.26 |
609.20 | -1.01% | |
|
Richemont N 11:39 / 04.08.26 |
192.45 | -1.00% | |
|
Helvetia Baloise N 11:37 / 04.08.26 |
214.40 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:39 / 04.08.26 |
3'128.43 | -0.05% |
Top 5zur Gesamtübersicht
|
SIG Group N 11:37 / 04.08.26 |
15.660 | 1.56% | |
|
Swissquote Grp Rg 11:38 / 04.08.26 |
42.00 | 1.50% | |
|
VAT N 11:39 / 04.08.26 |
614.80 | 1.22% | |
|
Accelleron N 11:39 / 04.08.26 |
73.05 | 0.90% | |
|
Temenos N 11:37 / 04.08.26 |
69.70 | 0.87% |
Flop 5zur Gesamtübersicht
|
Avolta N 11:38 / 04.08.26 |
48.24 | -1.71% | |
|
Straumann N 11:39 / 04.08.26 |
101.35 | -1.51% | |
|
Galderma Group N 11:39 / 04.08.26 |
171.80 | -1.26% | |
|
Galenica N 11:36 / 04.08.26 |
83.65 | -1.06% | |
|
Clariant N 11:37 / 04.08.26 |
9.695 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |