Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.10.2026 - 17:30:12
- 19'244.21
- -0.14%
- -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.11.2026 / 14:30:07 |
73.08 | -0.92% | -0.68 | 73.08 | 73.12 | 333'178 | |
|
Associat Brit Fo Rg 03.11.2026 / 14:30:07 |
18.873 | -3.04% | -0.59 | 18.865 | 18.885 | 173'924 | |
|
Beiersdorf I 03.11.2026 / 14:30:10 |
83.50 | -0.10% | -0.08 | 83.48 | 83.52 | 52'326 | |
|
Brit Amer Tobacc Rg 03.11.2026 / 14:30:04 |
45.68 | -0.44% | -0.20 | 45.67 | 45.69 | 230'983 | |
|
Carlsberg -B- 03.11.2026 / 14:30:05 |
1'004.50 | 0.25% | 2.50 | 1'003.50 | 1'004.50 | 53'539 | |
|
Carrefour 03.11.2026 / 14:30:02 |
13.175 | 0.90% | 0.12 | 13.165 | 13.175 | 216'099 | |
|
Coca-Cola HBC N 03.11.2026 / 14:29:51 |
47.86 | -0.54% | -0.26 | 47.84 | 47.88 | 31'929 | |
|
Danone 03.11.2026 / 14:29:54 |
66.62 | 0.85% | 0.56 | 66.60 | 66.64 | 341'372 | |
|
Dav Cam Mil Rg 03.11.2026 / 14:29:45 |
6.438 | -0.06% | 0.00 | 6.436 | 6.442 | 1'289'692 | |
|
De Longhi N 03.11.2026 / 14:30:11 |
44.46 | 0.09% | 0.04 | 44.42 | 44.50 | 28'167 | |
|
Diageo Rg 03.11.2026 / 14:30:02 |
17.780 | -1.11% | -0.20 | 17.780 | 17.790 | 397'631 | |
|
Ebro Foods 03.11.2026 / 14:29:56 |
17.820 | 0.11% | 0.02 | 17.780 | 17.840 | 5'535 | |
|
Essity Aktie-B Rg 03.11.2026 / 14:30:07 |
279.05 | -0.37% | -1.05 | 279.00 | 279.10 | 201'986 | |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 03.11.2026 / 14:30:13 |
19.995 | -2.08% | -0.43 | 19.970 | 20.02 | 70'661 | |
|
Heineken Br Rg 03.11.2026 / 14:29:59 |
81.08 | -0.25% | -0.20 | 81.06 | 81.10 | 127'620 | |
|
Heineken Holding Br 03.11.2026 / 14:30:06 |
77.25 | -0.48% | -0.38 | 77.20 | 77.30 | 19'677 | |
|
Imperial Brands Rg 03.11.2026 / 14:29:41 |
29.50 | -1.47% | -0.44 | 29.50 | 29.51 | 149'770 | |
|
Jeronimo Martins N 03.11.2026 / 14:30:07 |
18.415 | -0.41% | -0.08 | 18.400 | 18.420 | 157'865 | |
|
Kesko-B N 03.11.2026 / 14:29:32 |
26.05 | 0.58% | 0.15 | 26.04 | 26.06 | 92'468 | |
|
Kon Ah Del Br Rg 03.11.2026 / 14:30:12 |
32.11 | 0.19% | 0.06 | 32.09 | 32.11 | 374'621 | |
|
L'Oreal 03.11.2026 / 14:30:14 |
434.20 | -0.54% | -2.35 | 434.20 | 434.30 | 42'033 | |
|
Lotus Bakeries 03.11.2026 / 14:29:53 |
13'700.00 | -0.22% | -30.00 | 13'680.00 | 13'720.00 | 58 | |
|
Magnum Ice Br Rg 03.11.2026 / 14:30:14 |
17.604 | -2.08% | -0.37 | 17.598 | 17.610 | 289'322 | |
|
Marks & Spencer Rg 03.11.2026 / 14:29:45 |
4.126 | -1.08% | -0.05 | 4.128 | 4.134 | 684'682 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 03.11.2026 / 14:29:53 |
13'700.00 | 75.58% | 27.84% | 2.70% | 11.75% | 11.75% | 83.89% | 89.12% |
|
Glanbia Rg 03.11.2026 / 14:30:13 |
19.995 | 40.10% | 52.62% | -2.56% | 4.14% | -14.88% | 38.66% | 30.98% |
|
Kesko-B N 03.11.2026 / 14:29:32 |
26.05 | 34.41% | 41.90% | 2.80% | 14.25% | 21.56% | 43.29% | 58.90% |
|
AB InBev 03.11.2026 / 14:30:07 |
73.08 | 34.30% | 53.12% | 0.04% | 8.11% | 4.64% | 35.28% | 35.61% |
|
Magnum Ice Br Rg 03.11.2026 / 14:30:14 |
17.604 | 33.03% | 0.00% | 1.75% | 13.88% | 5.34% | 0.00% | 0.00% |
|
Puig Brands B Rg 03.11.2026 / 14:29:51 |
19.480 | 31.54% | 9.27% | 1.22% | 7.03% | 13.72% | 31.80% | 0.00% |
|
Sonae Rg 03.11.2026 / 14:29:35 |
2.100 | 29.64% | 128.46% | -2.10% | 3.45% | 4.35% | 50.43% | 120.41% |
|
Marks & Spencer Rg 03.11.2026 / 14:29:45 |
4.126 | 27.09% | 10.67% | -0.39% | 6.97% | 2.31% | 7.87% | 86.62% |
|
Coca-Cola HBC N 03.11.2026 / 14:29:51 |
47.86 | 25.18% | 76.52% | 2.81% | 12.66% | 3.46% | 38.44% | 128.38% |
|
Heineken Holding Br 03.11.2026 / 14:30:06 |
77.25 | 24.05% | 34.47% | 4.89% | 16.96% | 9.26% | 28.96% | 6.26% |
|
Pearson Rg 03.11.2026 / 14:30:09 |
12.770 | 23.84% | 1.13% | -3.80% | 3.30% | 5.80% | 21.59% | 35.20% |
|
Tesco Rg 03.11.2026 / 14:29:44 |
5.384 | 23.52% | 48.24% | 0.39% | 14.61% | 16.75% | 17.53% | 99.38% |
|
De Longhi N 03.11.2026 / 14:30:11 |
44.46 | 21.10% | 47.04% | 4.91% | 10.98% | 6.52% | 44.07% | 106.13% |
|
Carlsberg -B- 03.11.2026 / 14:30:05 |
1'004.50 | 19.78% | 45.30% | 4.60% | 16.29% | 8.76% | 30.08% | 18.95% |
|
L'Oreal 03.11.2026 / 14:30:14 |
434.20 | 18.64% | 27.68% | 0.72% | 16.18% | 12.98% | 19.29% | 8.26% |
|
Heineken Br Rg 03.11.2026 / 14:29:59 |
81.08 | 16.61% | 18.62% | 5.26% | 16.28% | 6.25% | 20.99% | -5.18% |
|
Dav Cam Mil Rg 03.11.2026 / 14:29:45 |
6.438 | 16.49% | 7.19% | -2.13% | 5.25% | 7.48% | 8.27% | -39.68% |
|
Next Rg 03.11.2026 / 14:30:02 |
152.10 | 12.81% | 61.84% | 0.80% | 5.11% | -2.22% | 7.07% | 113.83% |
|
Diageo Rg 03.11.2026 / 14:30:02 |
17.780 | 12.02% | -29.03% | 1.43% | 11.09% | 0.57% | -0.39% | -43.64% |
|
Brit Amer Tobacc Rg 03.11.2026 / 14:30:04 |
45.68 | 8.99% | 59.64% | 1.58% | 14.26% | 8.68% | 12.73% | 83.12% |
|
Sainsbury Rg 03.11.2026 / 14:30:07 |
3.458 | 7.91% | 28.30% | -0.14% | 7.29% | 0.44% | 3.84% | 29.48% |
|
Nestlé N 03.11.2026 / 14:29:48 |
84.71 | 7.71% | 13.63% | 1.78% | 12.53% | 5.84% | 7.55% | -15.60% |
|
Essity Aktie-B Rg 03.11.2026 / 14:30:07 |
279.05 | 5.34% | -5.13% | 1.73% | 7.45% | 0.09% | 6.96% | 10.02% |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 4.81% | 11.22% | -0.63% | 9.17% | 2.69% | 4.85% | 8.03% |
|
Origin Enterpris Rg 03.11.2026 / 14:29:41 |
4.105 | 0.00% | 48.55% | -0.48% | 5.80% | -5.41% | 12.01% | 25.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.11.2026 / 14:30:07 |
73.08 | -0.92% |
74.04 09:04 |
72.84 09:36 |
76.32 23.10.26 |
53.3 06.01.26 |
333'178 |
|
Associat Brit Fo Rg 03.11.2026 / 14:30:07 |
18.873 | -3.04% |
19.240 09:01 |
18.615 09:06 |
21.86 06.01.26 |
17.295 23.03.26 |
173'924 |
|
Beiersdorf I 03.11.2026 / 14:30:10 |
83.50 | -0.10% |
84.16 09:01 |
83.19 12:33 |
110.18 24.02.26 |
67.08 04.06.26 |
52'326 |
|
Brit Amer Tobacc Rg 03.11.2026 / 14:30:04 |
45.68 | -0.44% |
46.12 09:00 |
45.63 09:54 |
50.02 15.05.26 |
39.47 05.10.26 |
230'983 |
|
Carlsberg -B- 03.11.2026 / 14:30:05 |
1'004.50 | 0.25% |
1'005.50 09:00 |
994.40 09:35 |
1'012.50 12.02.26 |
773 23.03.26 |
53'539 |
|
Carrefour 03.11.2026 / 14:30:02 |
13.175 | 0.90% |
13.178 11:20 |
12.985 09:00 |
17.535 19.05.26 |
12.89 02.11.26 |
216'099 |
|
Coca-Cola HBC N 03.11.2026 / 14:29:51 |
47.86 | -0.54% |
47.94 09:00 |
47.34 09:02 |
51.95 06.07.26 |
36.58 07.01.26 |
31'929 |
|
Danone 03.11.2026 / 14:29:54 |
66.62 | 0.85% |
66.92 10:16 |
66.40 09:44 |
77.74 14.01.26 |
57.24 01.10.26 |
341'372 |
|
Dav Cam Mil Rg 03.11.2026 / 14:29:45 |
6.438 | -0.06% |
6.460 12:17 |
6.388 09:39 |
6.818 10.04.26 |
5.276 18.05.26 |
1'289'692 |
|
De Longhi N 03.11.2026 / 14:30:11 |
44.46 | 0.09% |
44.46 14:29 |
43.66 09:25 |
28.48 23.03.26 |
28'167 | |
|
Diageo Rg 03.11.2026 / 14:30:02 |
17.780 | -1.11% |
18.160 09:00 |
17.735 14:12 |
19.038 24.02.26 |
13.5075 23.03.26 |
397'631 |
|
Ebro Foods 03.11.2026 / 14:29:56 |
17.820 | 0.11% |
17.880 10:23 |
17.760 09:19 |
19.640 17.02.26 |
17.56 30.04.26 |
5'535 |
|
Essity Aktie-B Rg 03.11.2026 / 14:30:07 |
279.05 | -0.37% |
281.70 09:01 |
278.60 14:01 |
293.10 24.02.26 |
239.4 27.03.26 |
201'986 |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 03.11.2026 / 14:30:13 |
19.995 | -2.08% |
20.46 09:00 |
19.895 13:17 |
25.10 06.07.26 |
14.27 06.01.26 |
70'661 |
|
Heineken Br Rg 03.11.2026 / 14:29:59 |
81.08 | -0.25% |
81.88 09:04 |
80.98 13:40 |
81.88 03.11.26 |
63.9 12.05.26 |
127'620 |
|
Heineken Holding Br 03.11.2026 / 14:30:06 |
77.25 | -0.48% |
78.10 09:05 |
77.13 13:44 |
78.10 03.11.26 |
58.75 30.04.26 |
19'677 |
|
Imperial Brands Rg 03.11.2026 / 14:29:41 |
29.50 | -1.47% |
30.02 09:00 |
29.50 14:29 |
33.40 27.02.26 |
24.09 01.10.26 |
149'770 |
|
Jeronimo Martins N 03.11.2026 / 14:30:07 |
18.415 | -0.41% |
18.590 09:00 |
18.365 14:22 |
22.69 17.03.26 |
16.115 09.07.26 |
157'865 |
|
Kesko-B N 03.11.2026 / 14:29:32 |
26.05 | 0.58% |
26.16 12:40 |
25.94 09:42 |
26.16 03.11.26 |
18.65 23.03.26 |
92'468 |
|
Kon Ah Del Br Rg 03.11.2026 / 14:30:12 |
32.11 | 0.19% |
32.46 09:01 |
32.07 10:40 |
42.54 17.03.26 |
30.335 27.08.26 |
374'621 |
|
L'Oreal 03.11.2026 / 14:30:14 |
434.20 | -0.54% |
437.20 09:06 |
432.65 09:32 |
442.35 26.10.26 |
338.85 23.03.26 |
42'033 |
|
Lotus Bakeries 03.11.2026 / 14:29:53 |
13'700.00 | -0.22% |
13'720.00 10:31 |
13'580.00 09:30 |
13'780.00 02.11.26 |
8000 02.01.26 |
58 |
|
Magnum Ice Br Rg 03.11.2026 / 14:30:14 |
17.604 | -2.08% |
18.184 09:00 |
17.554 14:04 |
18.184 03.11.26 |
11.021 28.04.26 |
289'322 |
|
Marks & Spencer Rg 03.11.2026 / 14:29:45 |
4.126 | -1.08% |
4.158 09:11 |
4.092 12:31 |
4.295 20.10.26 |
3.0145 12.05.26 |
684'682 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:30 / 03.11.26 |
14'826.25 | 0.16% | |
|
Eurozone 50 14:45 / 03.11.26 |
629.93 | 0.32% | |
|
L&S Dax 14:45 / 03.11.26 |
26'023.00 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 14:30 / 03.11.26 |
16.914 | 0.90% | |
|
EUR/CHF 14:45 / 03.11.26 |
0.9164 | 0.06% | |
|
USD/CHF 14:45 / 03.11.26 |
0.8184 | -0.07% | |
|
Gold 1 Uz 14:45 / 03.11.26 |
3'965.03 | 0.46% | |
|
Rohöl Brent 14:45 / 03.11.26 |
101.35 | -2.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:30 / 03.11.26 |
14'826.25 | 0.16% |
Top 5zur Gesamtübersicht
|
ABB N 14:30 / 03.11.26 |
72.24 | 1.32% | |
|
Richemont N 14:30 / 03.11.26 |
168.80 | 1.11% | |
|
Novartis N 14:30 / 03.11.26 |
132.42 | 0.68% | |
|
Swiss Life N 14:30 / 03.11.26 |
965.20 | 0.58% | |
|
Holcim N 14:30 / 03.11.26 |
71.48 | 0.53% |
Flop 5zur Gesamtübersicht
|
Geberit N 14:30 / 03.11.26 |
579.60 | -1.60% | |
|
Logitech N 14:30 / 03.11.26 |
77.40 | -1.43% | |
|
Galderma Group N 14:29 / 03.11.26 |
189.10 | -1.25% | |
|
Alcon N 14:30 / 03.11.26 |
59.90 | -0.86% | |
|
Sandoz Group N 14:30 / 03.11.26 |
82.16 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:30 / 03.11.26 |
20'901.16 | 0.16% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 03.11.26 |
1.270 | 20.95% | |
|
Burckhardt N 14:30 / 03.11.26 |
544.00 | 14.53% | |
|
Matador S Pr Eq I 13:27 / 03.11.26 |
3.500 | 7.36% | |
|
Gurit Hldg N 14:29 / 03.11.26 |
50.80 | 6.28% | |
|
Basilea N 14:30 / 03.11.26 |
73.40 | 4.71% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 14:00 / 03.11.26 |
31.30 | -9.28% | |
|
GAM N 13:20 / 03.11.26 |
0.0590 | -9.23% | |
|
Addex N 14:28 / 03.11.26 |
0.0210 | -7.08% | |
|
WISeQey Rg 14:25 / 03.11.26 |
6.300 | -6.57% | |
|
Molecular N 14:11 / 03.11.26 |
2.600 | -6.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:30 / 03.11.26 |
2'381.53 | 0.03% |
Top 5zur Gesamtübersicht
|
ABB N 14:30 / 03.11.26 |
72.24 | 1.26% | |
|
Richemont N 14:30 / 03.11.26 |
168.70 | 1.05% | |
|
Lindt PS 14:29 / 03.11.26 |
8'590.00 | 1.00% | |
|
Swisscom N 14:30 / 03.11.26 |
706.00 | 0.86% | |
|
Julius Bär N 14:30 / 03.11.26 |
70.08 | 0.75% |
Flop 5zur Gesamtübersicht
|
Sonova N 14:30 / 03.11.26 |
277.60 | -2.66% | |
|
Geberit N 14:30 / 03.11.26 |
579.60 | -1.60% | |
|
Logitech N 14:30 / 03.11.26 |
77.40 | -1.43% | |
|
Galderma Group N 14:29 / 03.11.26 |
189.10 | -1.25% | |
|
Alcon N 14:30 / 03.11.26 |
59.90 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:30 / 03.11.26 |
3'230.14 | -0.02% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 14:29 / 03.11.26 |
185.45 | 1.51% | |
|
Lindt N 14:27 / 03.11.26 |
88'200.00 | 1.15% | |
|
SIG Group N 14:29 / 03.11.26 |
14.860 | 1.09% | |
|
PSP N 14:29 / 03.11.26 |
156.10 | 1.04% | |
|
Galenica N 14:21 / 03.11.26 |
89.55 | 1.02% |
Flop 5zur Gesamtübersicht
|
Sonova N 14:30 / 03.11.26 |
277.60 | -2.66% | |
|
Adecco N 14:29 / 03.11.26 |
23.14 | -1.78% | |
|
DSM Firmenich N 14:29 / 03.11.26 |
97.55 | -1.51% | |
|
Belimo N 14:30 / 03.11.26 |
785.50 | -1.01% | |
|
SGS Rg 14:30 / 03.11.26 |
102.75 | -0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |