Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 23.09.2026 - 17:30:04
- 17'818.92
- -1.15%
- -207.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.09.2026 / 17:30:00 |
67.50 | -1.55% | -1.06 | 67.50 | 67.54 | 493'303 | |
|
Associat Brit Fo Rg 23.09.2026 / 17:30:00 |
18.235 | -1.43% | -0.27 | 18.230 | 18.245 | 148'324 | |
|
Beiersdorf I 23.09.2026 / 17:30:00 |
76.07 | -0.72% | -0.55 | 76.06 | 76.08 | 137'420 | |
|
Brit Amer Tobacc Rg 23.09.2026 / 17:30:00 |
41.94 | 0.17% | 0.07 | 41.93 | 41.95 | 604'009 | |
|
Carlsberg -B- 23.09.2026 / 16:55:00 |
864.00 | -0.99% | -8.60 | 863.40 | 864.00 | 127'665 | |
|
Carrefour 23.09.2026 / 17:30:00 |
16.190 | -0.66% | -0.11 | 16.180 | 16.190 | 454'533 | |
|
Coca-Cola HBC N 23.09.2026 / 17:30:00 |
43.90 | -0.90% | -0.40 | 43.88 | 43.92 | 103'656 | |
|
Danone 23.09.2026 / 17:30:00 |
60.41 | -1.03% | -0.63 | 60.40 | 60.42 | 374'339 | |
|
Dav Cam Mil Rg 23.09.2026 / 17:30:00 |
6.022 | -1.38% | -0.08 | 6.020 | 6.026 | 1'712'073 | |
|
De Longhi N 23.09.2026 / 17:30:00 |
39.56 | 0.30% | 0.12 | 39.56 | 39.60 | 72'365 | |
|
Diageo Rg 23.09.2026 / 17:30:00 |
16.245 | -1.25% | -0.21 | 16.245 | 16.255 | 755'139 | |
|
Ebro Foods 23.09.2026 / 17:30:00 |
18.260 | -0.76% | -0.14 | 18.240 | 18.300 | 9'474 | |
|
Essity Aktie-B Rg 23.09.2026 / 17:25:00 |
263.30 | -1.24% | -3.30 | 262.90 | 263.30 | 654'346 | |
|
EU Consumer Non-Cyclicals 23.09.2026 / 17:30:04 |
17'818.92 | -1.15% | -207.00 | 0 | |||
|
Glanbia Rg 23.09.2026 / 17:28:00 |
19.700 | -0.81% | -0.16 | 19.530 | 19.710 | 230'122 | |
|
Heineken Br Rg 23.09.2026 / 17:30:00 |
71.03 | -1.46% | -1.05 | 71.02 | 71.06 | 171'161 | |
|
Heineken Holding Br 23.09.2026 / 17:30:00 |
66.40 | -1.70% | -1.15 | 66.35 | 66.70 | 89'873 | |
|
Imperial Brands Rg 23.09.2026 / 17:30:00 |
24.64 | 0.41% | 0.10 | 24.62 | 24.65 | 374'503 | |
|
Jeronimo Martins N 23.09.2026 / 17:30:00 |
18.010 | -1.67% | -0.31 | 17.670 | 18.010 | 399'221 | |
|
Kesko-B N 23.09.2026 / 17:25:00 |
22.56 | -0.62% | -0.14 | 22.54 | 22.58 | 73'972 | |
|
Kon Ah Del Br Rg 23.09.2026 / 17:30:00 |
31.20 | -2.80% | -0.90 | 31.19 | 31.21 | 1'127'028 | |
|
L'Oreal 23.09.2026 / 17:30:00 |
381.75 | -2.03% | -7.90 | 381.60 | 381.75 | 151'688 | |
|
Lotus Bakeries 23.09.2026 / 17:30:00 |
12'440.00 | -1.43% | -180.00 | 12'200.00 | 12'460.00 | 93 | |
|
Magnum Ice Br Rg 23.09.2026 / 17:30:00 |
16.763 | -0.88% | -0.15 | 16.758 | 16.768 | 622'797 | |
|
Marks & Spencer Rg 23.09.2026 / 17:30:00 |
3.686 | -1.36% | -0.05 | 3.683 | 3.688 | 818'431 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 23.09.2026 / 17:30:00 |
12'440.00 | 61.38% | 17.50% | 2.47% | -3.57% | 8.36% | 58.27% | 69.40% |
|
Glanbia Rg 23.09.2026 / 17:28:00 |
19.700 | 36.26% | 48.43% | -8.92% | -13.10% | -19.20% | 39.27% | 24.83% |
|
Sonae Rg 23.09.2026 / 17:30:00 |
2.090 | 31.19% | 131.19% | -0.24% | 3.21% | 4.24% | 57.38% | 125.77% |
|
Magnum Ice Br Rg 23.09.2026 / 17:30:00 |
16.763 | 25.14% | 0.00% | 1.55% | -3.82% | 7.03% | 0.00% | 0.00% |
|
AB InBev 23.09.2026 / 17:30:00 |
67.50 | 24.84% | 42.33% | -2.51% | -0.09% | -5.20% | 33.29% | 29.04% |
|
Kesko-B N 23.09.2026 / 17:25:00 |
22.56 | 17.80% | 24.37% | 1.67% | 1.71% | 16.98% | 25.26% | 27.92% |
|
Coca-Cola HBC N 23.09.2026 / 17:30:00 |
43.90 | 15.24% | 62.51% | -4.65% | -5.83% | -11.38% | 22.11% | 97.50% |
|
Pearson Rg 23.09.2026 / 17:29:51 |
12.035 | 14.78% | -6.27% | 1.26% | -1.11% | -3.10% | 16.51% | 38.62% |
|
Carrefour 23.09.2026 / 17:30:00 |
16.190 | 14.57% | 18.96% | -3.60% | 1.68% | 2.53% | 29.49% | -0.87% |
|
Marks & Spencer Rg 23.09.2026 / 17:30:00 |
3.686 | 13.86% | -0.85% | -0.49% | -6.73% | -1.76% | 2.47% | 57.95% |
|
Dav Cam Mil Rg 23.09.2026 / 17:30:00 |
6.022 | 10.42% | 1.60% | -0.36% | 1.41% | 12.35% | 7.88% | -46.44% |
|
Tesco Rg 23.09.2026 / 17:30:00 |
4.719 | 9.21% | 31.05% | -1.12% | 2.34% | 2.54% | 8.61% | 78.29% |
|
Heineken Holding Br 23.09.2026 / 17:30:00 |
66.40 | 7.95% | 17.02% | -1.96% | -2.46% | -0.93% | 13.94% | -7.53% |
|
De Longhi N 23.09.2026 / 17:30:00 |
39.56 | 7.52% | 30.55% | 0.97% | -5.58% | 3.18% | 30.47% | 81.42% |
|
Next Rg 23.09.2026 / 17:30:00 |
143.90 | 7.00% | 53.50% | -1.84% | -7.99% | -1.81% | 19.57% | 101.20% |
|
L'Oreal 23.09.2026 / 17:30:00 |
381.75 | 5.90% | 13.97% | -0.38% | -1.53% | -0.64% | 3.44% | -2.18% |
|
Carlsberg -B- 23.09.2026 / 16:55:00 |
864.00 | 4.32% | 26.54% | 0.69% | -2.75% | -0.46% | 15.63% | -6.05% |
|
Sainsbury Rg 23.09.2026 / 17:30:00 |
3.338 | 3.83% | 23.45% | -0.21% | 0.00% | 1.24% | 2.49% | 24.13% |
|
Heineken Br Rg 23.09.2026 / 17:30:00 |
71.03 | 3.41% | 5.20% | -1.29% | -2.18% | -4.58% | 7.18% | -16.79% |
|
Diageo Rg 23.09.2026 / 17:30:00 |
16.245 | 2.49% | -35.07% | 0.25% | -6.50% | 9.36% | -8.35% | -47.93% |
|
Viscofan Br 23.09.2026 / 17:30:00 |
54.10 | 2.43% | -10.02% | -0.64% | -5.25% | -7.20% | -7.20% | -8.67% |
|
Origin Enterpris Rg 23.09.2026 / 17:28:00 |
4.060 | 0.61% | 49.46% | 2.98% | -7.73% | -0.49% | 1.88% | 29.92% |
|
Essity Aktie-B Rg 23.09.2026 / 17:25:00 |
263.30 | 0.26% | -9.70% | -0.28% | -6.33% | -3.98% | 9.23% | 14.42% |
|
Brit Amer Tobacc Rg 23.09.2026 / 17:30:00 |
41.94 | -0.53% | 45.69% | -0.05% | -1.29% | -7.78% | 7.84% | 54.19% |
|
Ebro Foods 23.09.2026 / 17:30:00 |
18.260 | -0.86% | 16.31% | -0.87% | -0.22% | 2.13% | -1.93% | 13.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.09.2026 / 17:30:00 |
67.50 | -1.55% |
68.54 09:00 |
67.32 15:55 |
76.17 31.07.26 |
53.3 06.01.26 |
493'303 |
|
Associat Brit Fo Rg 23.09.2026 / 17:30:00 |
18.235 | -1.43% |
18.650 09:00 |
18.235 17:29 |
21.86 06.01.26 |
17.295 23.03.26 |
148'324 |
|
Beiersdorf I 23.09.2026 / 17:30:00 |
76.07 | -0.72% |
76.80 09:00 |
75.84 16:03 |
110.18 24.02.26 |
67.08 04.06.26 |
137'420 |
|
Brit Amer Tobacc Rg 23.09.2026 / 17:30:00 |
41.94 | 0.17% |
42.20 16:30 |
41.57 15:31 |
50.02 15.05.26 |
39.605 07.01.26 |
604'009 |
|
Carlsberg -B- 23.09.2026 / 16:55:00 |
864.00 | -0.99% |
871.20 09:00 |
854.20 11:06 |
1'012.50 12.02.26 |
773 23.03.26 |
127'665 |
|
Carrefour 23.09.2026 / 17:30:00 |
16.190 | -0.66% |
16.460 09:09 |
16.165 17:29 |
17.535 19.05.26 |
13.585 30.01.26 |
454'533 |
|
Coca-Cola HBC N 23.09.2026 / 17:30:00 |
43.90 | -0.90% |
44.10 12:19 |
43.64 15:58 |
51.95 06.07.26 |
36.58 07.01.26 |
103'656 |
|
Danone 23.09.2026 / 17:30:00 |
60.41 | -1.03% |
61.26 09:16 |
60.19 15:49 |
77.74 14.01.26 |
60.02 21.09.26 |
374'339 |
|
Dav Cam Mil Rg 23.09.2026 / 17:30:00 |
6.022 | -1.38% |
6.097 09:29 |
6.020 17:01 |
6.818 10.04.26 |
5.276 18.05.26 |
1'712'073 |
|
De Longhi N 23.09.2026 / 17:30:00 |
39.56 | 0.30% |
39.66 13:57 |
39.30 15:51 |
42.56 31.08.26 |
28.48 23.03.26 |
72'365 |
|
Diageo Rg 23.09.2026 / 17:30:00 |
16.245 | -1.25% |
16.423 12:52 |
16.135 09:02 |
19.038 24.02.26 |
13.5075 23.03.26 |
755'139 |
|
Ebro Foods 23.09.2026 / 17:30:00 |
18.260 | -0.76% |
18.360 12:43 |
18.220 10:49 |
19.640 17.02.26 |
17.56 30.04.26 |
9'474 |
|
Essity Aktie-B Rg 23.09.2026 / 17:25:00 |
263.30 | -1.24% |
266.20 09:00 |
262.70 14:42 |
293.10 24.02.26 |
239.4 27.03.26 |
654'346 |
|
EU Consumer Non-Cyclicals 23.09.2026 / 17:30:04 |
17'818.92 | -1.15% |
18'027.50 09:00 |
17'805.35 16:03 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 23.09.2026 / 17:28:00 |
19.700 | -0.81% |
20.00 13:12 |
19.610 17:11 |
25.10 06.07.26 |
14.27 06.01.26 |
230'122 |
|
Heineken Br Rg 23.09.2026 / 17:30:00 |
71.03 | -1.46% |
71.56 09:49 |
70.86 09:05 |
80.44 05.08.26 |
63.9 12.05.26 |
171'161 |
|
Heineken Holding Br 23.09.2026 / 17:30:00 |
66.40 | -1.70% |
67.10 09:00 |
66.30 09:05 |
75.55 06.08.26 |
58.75 30.04.26 |
89'873 |
|
Imperial Brands Rg 23.09.2026 / 17:30:00 |
24.64 | 0.41% |
24.77 16:19 |
24.45 09:00 |
33.40 27.02.26 |
24.38 10.09.26 |
374'503 |
|
Jeronimo Martins N 23.09.2026 / 17:30:00 |
18.010 | -1.67% |
18.360 09:05 |
18.000 17:28 |
22.69 17.03.26 |
16.115 09.07.26 |
399'221 |
|
Kesko-B N 23.09.2026 / 17:25:00 |
22.56 | -0.62% |
22.70 11:46 |
22.54 09:16 |
22.76 22.09.26 |
18.65 23.03.26 |
73'972 |
|
Kon Ah Del Br Rg 23.09.2026 / 17:30:00 |
31.20 | -2.80% |
32.14 09:00 |
31.14 17:18 |
42.54 17.03.26 |
30.335 27.08.26 |
1'127'028 |
|
L'Oreal 23.09.2026 / 17:30:00 |
381.75 | -2.03% |
389.55 14:08 |
381.00 17:17 |
405.80 24.02.26 |
338.85 23.03.26 |
151'688 |
|
Lotus Bakeries 23.09.2026 / 17:30:00 |
12'440.00 | -1.43% |
12'600.00 11:23 |
12'420.00 16:44 |
13'200.00 26.08.26 |
8000 02.01.26 |
93 |
|
Magnum Ice Br Rg 23.09.2026 / 17:30:00 |
16.763 | -0.88% |
17.154 14:04 |
16.712 16:47 |
17.958 25.08.26 |
11.021 28.04.26 |
622'797 |
|
Marks & Spencer Rg 23.09.2026 / 17:30:00 |
3.686 | -1.36% |
3.749 09:09 |
3.670 13:23 |
4.181 05.08.26 |
3.0145 12.05.26 |
818'431 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% | |
|
Eurozone 50 17:30 / 23.09.26 |
646.88 | -0.34% | |
|
L&S Dax 19:10 / 23.09.26 |
25'303.00 | -1.50% | |
|
S&P 500 (ETF SPY) 18:56 / 23.09.26 |
767.08 | -0.81% | |
|
VSMI Vola-Index 17:20 / 23.09.26 |
14.150 | 0.59% | |
|
EUR/CHF 19:11 / 23.09.26 |
0.9388 | -0.10% | |
|
USD/CHF 19:11 / 23.09.26 |
0.8253 | 0.59% | |
|
Gold 1 Uz 19:10 / 23.09.26 |
4'283.90 | -1.64% | |
|
Rohöl Brent 19:10 / 23.09.26 |
102.30 | 3.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% | |
|
Alcon N 17:34 / 23.09.26 |
54.02 | 0.48% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% | |
|
Amrize N 17:34 / 23.09.26 |
31.44 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.09.26 |
19'754.43 | -0.25% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.09.26 |
0.7500 | 11.11% | |
|
ams-OSRAM I 17:33 / 23.09.26 |
23.48 | 10.34% | |
|
EvoNext Hldgs N 17:30 / 23.09.26 |
2.180 | 6.86% | |
|
EFG N 17:30 / 23.09.26 |
16.280 | 4.49% | |
|
Addex N 17:30 / 23.09.26 |
0.0238 | 4.39% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:30 / 23.09.26 |
6.220 | -11.40% | |
|
DocMorris N 17:30 / 23.09.26 |
10.930 | -5.86% | |
|
Matador S Pr Eq I 17:30 / 23.09.26 |
3.660 | -5.67% | |
|
GAM N 17:30 / 23.09.26 |
0.0692 | -5.46% | |
|
BioVersys N 17:35 / 23.09.26 |
25.30 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.09.26 |
2'247.21 | -0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.09.26 |
3'120.71 | -0.54% |
Top 5zur Gesamtübersicht
|
Adecco N 17:34 / 23.09.26 |
24.70 | 3.69% | |
|
The Swatch Group I 17:34 / 23.09.26 |
180.40 | 2.15% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Temenos N 17:34 / 23.09.26 |
68.65 | 0.66% | |
|
Sunrise N 17:30 / 23.09.26 |
40.56 | 0.60% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 23.09.26 |
39.20 | -2.63% | |
|
Belimo N 17:30 / 23.09.26 |
819.00 | -2.21% | |
|
Barry Callebaut N 17:32 / 23.09.26 |
1'116.00 | -2.19% | |
|
Accelleron N 17:30 / 23.09.26 |
77.05 | -1.78% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |