Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.07.2026 - 17:30:06
- 19'242.80
- 0.13%
- 24.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.07.2026 / 17:30:00 |
73.90 | 0.23% | 0.17 | 73.90 | 73.90 | 764'066 | |
|
Associat Brit Fo Rg 29.07.2026 / 17:30:00 |
20.94 | 1.26% | 0.26 | 20.93 | 20.96 | 201'288 | |
|
Beiersdorf I 29.07.2026 / 17:30:00 |
81.36 | 0.69% | 0.56 | 81.36 | 81.40 | 224'057 | |
|
Brit Amer Tobacc Rg 29.07.2026 / 17:30:00 |
47.33 | 0.86% | 0.41 | 47.31 | 47.35 | 633'382 | |
|
Carlsberg -B- 29.07.2026 / 16:55:00 |
946.80 | 0.51% | 4.80 | 952.00 | 952.00 | 132'730 | |
|
Carrefour 29.07.2026 / 17:30:00 |
15.755 | -1.65% | -0.27 | 15.700 | 15.755 | 1'775'971 | |
|
Coca-Cola HBC N 29.07.2026 / 17:30:00 |
50.43 | -0.25% | -0.13 | 50.35 | 50.75 | 105'568 | |
|
Danone 29.07.2026 / 17:30:00 |
70.66 | -2.54% | -1.84 | 70.58 | 70.58 | 1'598'345 | |
|
Dav Cam Mil Rg 29.07.2026 / 17:30:00 |
5.889 | 0.51% | 0.03 | 5.916 | 5.916 | 4'261'446 | |
|
De Longhi N 29.07.2026 / 17:30:00 |
39.36 | -0.15% | -0.06 | 39.40 | 39.40 | 118'347 | |
|
Diageo Rg 29.07.2026 / 17:30:00 |
16.578 | -1.21% | -0.20 | 16.570 | 16.585 | 920'738 | |
|
Ebro Foods 29.07.2026 / 17:30:00 |
18.230 | -0.05% | -0.01 | 17.880 | 18.240 | 7'374 | |
|
Essity Aktie-B Rg 29.07.2026 / 17:25:00 |
279.65 | -0.44% | -1.25 | 279.40 | 279.30 | 358'765 | |
|
EU Consumer Non-Cyclicals 29.07.2026 / 17:30:06 |
19'242.80 | 0.13% | 24.20 | 0 | |||
|
Glanbia Rg 29.07.2026 / 17:28:00 |
22.70 | -1.39% | -0.32 | 22.76 | 22.76 | 253'835 | |
|
Heineken Br Rg 29.07.2026 / 17:30:00 |
79.70 | 0.04% | 0.03 | 80.02 | 80.02 | 399'030 | |
|
Heineken Holding Br 29.07.2026 / 17:30:00 |
73.75 | 0.41% | 0.30 | 73.70 | 75.05 | 59'067 | |
|
Imperial Brands Rg 29.07.2026 / 17:30:00 |
29.17 | 0.48% | 0.14 | 29.15 | 29.72 | 509'227 | |
|
Jeronimo Martins N 29.07.2026 / 17:30:00 |
17.415 | 0.37% | 0.07 | 17.490 | 17.490 | 652'806 | |
|
Kesko-B N 29.07.2026 / 17:24:52 |
21.75 | 0.00% | 0.00 | 21.72 | 21.82 | 182'224 | |
|
Kon Ah Del Br Rg 29.07.2026 / 17:30:00 |
34.84 | -0.47% | -0.17 | 34.86 | 34.86 | 2'774'685 | |
|
L'Oreal 29.07.2026 / 17:30:00 |
382.25 | -0.59% | -2.25 | 383.50 | 383.50 | 207'415 | |
|
Lotus Bakeries 29.07.2026 / 17:30:00 |
11'280.00 | 4.25% | 460.00 | 11'080.00 | 11'300.00 | 104 | |
|
Magnum Ice Br Rg 29.07.2026 / 17:30:00 |
16.215 | -0.63% | -0.10 | 16.206 | 16.136 | 725'373 | |
|
Marks & Spencer Rg 29.07.2026 / 17:30:00 |
4.035 | 0.86% | 0.03 | 4.031 | 4.038 | 3'041'074 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 29.07.2026 / 17:28:00 |
22.70 | 57.94% | 72.05% | 0.35% | -6.89% | 13.96% | 76.24% | 63.49% |
|
Lotus Bakeries 29.07.2026 / 17:30:00 |
11'280.00 | 38.36% | 0.74% | 2.73% | -1.74% | 5.03% | 51.82% | 46.81% |
|
AB InBev 29.07.2026 / 17:30:00 |
73.90 | 34.25% | 53.06% | 1.66% | 3.79% | 5.03% | 27.19% | 37.72% |
|
Coca-Cola HBC N 29.07.2026 / 17:30:00 |
50.43 | 31.50% | 85.44% | 1.66% | 1.79% | 13.75% | 27.34% | 114.92% |
|
Sonae Rg 29.07.2026 / 17:29:51 |
2.025 | 25.31% | 120.83% | -0.98% | 1.00% | 2.90% | 60.84% | 103.93% |
|
Pearson Rg 29.07.2026 / 17:30:00 |
13.225 | 24.51% | 1.67% | 9.07% | 6.48% | 17.50% | 24.06% | 50.65% |
|
Marks & Spencer Rg 29.07.2026 / 17:30:00 |
4.035 | 21.88% | 6.13% | 1.47% | 7.53% | 21.61% | 17.88% | 94.46% |
|
Magnum Ice Br Rg 29.07.2026 / 17:30:00 |
16.215 | 20.75% | 0.00% | 2.02% | 3.53% | 25.29% | 0.00% | 0.00% |
|
Heineken Holding Br 29.07.2026 / 17:30:00 |
73.75 | 17.38% | 27.24% | 2.90% | 10.03% | 19.48% | 20.70% | -8.67% |
|
Heineken Br Rg 29.07.2026 / 17:30:00 |
79.70 | 14.30% | 16.27% | 2.72% | 7.07% | 18.83% | 12.02% | -17.75% |
|
Kesko-B N 29.07.2026 / 17:24:52 |
21.75 | 12.87% | 19.16% | 5.69% | 12.78% | 3.97% | 13.16% | 19.54% |
|
Carrefour 29.07.2026 / 17:30:00 |
15.755 | 12.62% | 16.93% | -5.28% | -0.22% | -8.03% | 24.72% | -12.51% |
|
Carlsberg -B- 29.07.2026 / 16:55:00 |
946.80 | 12.61% | 36.60% | 0.54% | 9.08% | 8.29% | 13.47% | -9.73% |
|
Brit Amer Tobacc Rg 29.07.2026 / 17:30:00 |
47.33 | 11.47% | 63.27% | 2.78% | 4.07% | 7.79% | 18.98% | 77.14% |
|
Next Rg 29.07.2026 / 17:30:00 |
151.25 | 11.42% | 59.85% | 1.65% | 3.21% | 15.15% | 23.09% | 115.80% |
|
Tesco Rg 29.07.2026 / 17:30:00 |
4.970 | 11.28% | 33.54% | 3.80% | 8.00% | 4.62% | 17.63% | 87.98% |
|
Sainsbury Rg 29.07.2026 / 17:30:00 |
3.595 | 9.03% | 29.63% | 2.28% | 9.04% | 10.72% | 18.73% | 25.56% |
|
De Longhi N 29.07.2026 / 17:30:00 |
39.36 | 7.47% | 30.49% | 2.18% | 2.66% | 12.30% | 38.30% | 77.89% |
|
Dav Cam Mil Rg 29.07.2026 / 17:30:00 |
5.889 | 5.95% | -2.51% | 3.13% | 9.87% | -10.15% | -5.02% | -52.67% |
|
Essity Aktie-B Rg 29.07.2026 / 17:25:00 |
279.65 | 5.64% | -4.86% | -0.02% | 1.99% | 11.41% | 14.61% | 5.98% |
|
EU Consumer Non-Cyclicals 29.07.2026 / 17:30:06 |
19'242.80 | 4.80% | 11.07% | 1.32% | 3.43% | 6.30% | 6.88% | -0.21% |
|
Viscofan Br 29.07.2026 / 17:30:00 |
56.60 | 4.67% | -8.05% | 0.27% | -2.92% | -6.75% | -3.90% | -6.67% |
|
Nestlé N 29.07.2026 / 17:20:00 |
82.66 | 4.55% | 10.29% | -4.20% | -0.34% | 5.60% | 15.54% | -23.52% |
|
Diageo Rg 29.07.2026 / 17:30:00 |
16.578 | 4.55% | -33.77% | 4.95% | 11.60% | 5.70% | -14.55% | -51.09% |
|
L'Oreal 29.07.2026 / 17:30:00 |
382.25 | 4.50% | 12.46% | 0.33% | -0.51% | 2.23% | -1.91% | -8.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.07.2026 / 17:30:00 |
73.90 | 0.23% |
73.90 17:28 |
72.26 14:17 |
74.64 26.06.26 |
53.3 06.01.26 |
764'066 |
|
Associat Brit Fo Rg 29.07.2026 / 17:30:00 |
20.94 | 1.26% |
20.95 17:20 |
20.50 11:54 |
21.86 06.01.26 |
17.295 23.03.26 |
201'288 |
|
Beiersdorf I 29.07.2026 / 17:30:00 |
81.36 | 0.69% |
81.38 17:29 |
79.44 13:12 |
110.18 24.02.26 |
67.08 04.06.26 |
224'057 |
|
Brit Amer Tobacc Rg 29.07.2026 / 17:30:00 |
47.33 | 0.86% |
47.53 16:36 |
46.45 11:48 |
50.02 15.05.26 |
39.605 07.01.26 |
633'382 |
|
Carlsberg -B- 29.07.2026 / 16:55:00 |
946.80 | 0.51% |
947.20 16:40 |
935.40 11:50 |
1'012.50 12.02.26 |
773 23.03.26 |
132'730 |
|
Carrefour 29.07.2026 / 17:30:00 |
15.755 | -1.65% |
16.050 09:15 |
15.595 15:20 |
17.535 19.05.26 |
13.585 30.01.26 |
1'775'971 |
|
Coca-Cola HBC N 29.07.2026 / 17:30:00 |
50.43 | -0.25% |
50.63 15:57 |
50.00 13:09 |
51.95 06.07.26 |
36.58 07.01.26 |
105'568 |
|
Danone 29.07.2026 / 17:30:00 |
70.66 | -2.54% |
70.67 17:25 |
68.50 14:19 |
77.74 14.01.26 |
60.64 01.06.26 |
1'598'345 |
|
Dav Cam Mil Rg 29.07.2026 / 17:30:00 |
5.889 | 0.51% |
5.924 09:01 |
5.752 17:07 |
6.818 10.04.26 |
5.276 18.05.26 |
4'261'446 |
|
De Longhi N 29.07.2026 / 17:30:00 |
39.36 | -0.15% |
39.90 15:02 |
39.14 10:14 |
41.00 16.07.26 |
28.48 23.03.26 |
118'347 |
|
Diageo Rg 29.07.2026 / 17:30:00 |
16.578 | -1.21% |
16.615 15:56 |
16.245 11:43 |
19.038 24.02.26 |
13.5075 23.03.26 |
920'738 |
|
Ebro Foods 29.07.2026 / 17:30:00 |
18.230 | -0.05% |
18.300 13:20 |
18.140 09:51 |
19.640 17.02.26 |
17.56 30.04.26 |
7'374 |
|
Essity Aktie-B Rg 29.07.2026 / 17:25:00 |
279.65 | -0.44% |
281.60 09:02 |
276.50 15:31 |
293.10 24.02.26 |
239.4 27.03.26 |
358'765 |
|
EU Consumer Non-Cyclicals 29.07.2026 / 17:30:06 |
19'242.80 | 0.13% |
19'257.38 09:09 |
19'024.66 11:53 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 29.07.2026 / 17:28:00 |
22.70 | -1.39% |
23.12 12:52 |
22.54 17:12 |
25.10 06.07.26 |
14.27 06.01.26 |
253'835 |
|
Heineken Br Rg 29.07.2026 / 17:30:00 |
79.70 | 0.04% |
79.90 17:27 |
78.29 13:38 |
80.24 12.02.26 |
63.9 12.05.26 |
399'030 |
|
Heineken Holding Br 29.07.2026 / 17:30:00 |
73.75 | 0.41% |
73.80 17:22 |
72.45 13:38 |
73.80 29.07.26 |
58.75 30.04.26 |
59'067 |
|
Imperial Brands Rg 29.07.2026 / 17:30:00 |
29.17 | 0.48% |
29.27 16:37 |
28.68 11:50 |
33.40 27.02.26 |
26.265 02.06.26 |
509'227 |
|
Jeronimo Martins N 29.07.2026 / 17:30:00 |
17.415 | 0.37% |
17.470 09:00 |
17.210 14:16 |
22.69 17.03.26 |
16.115 09.07.26 |
652'806 |
|
Kesko-B N 29.07.2026 / 17:24:52 |
21.75 | 0.00% |
21.82 09:49 |
21.52 11:57 |
22.21 04.02.26 |
18.65 23.03.26 |
182'224 |
|
Kon Ah Del Br Rg 29.07.2026 / 17:30:00 |
34.84 | -0.47% |
35.06 09:03 |
34.45 11:50 |
42.54 17.03.26 |
32.12 27.01.26 |
2'774'685 |
|
L'Oreal 29.07.2026 / 17:30:00 |
382.25 | -0.59% |
388.25 09:00 |
378.75 13:12 |
405.80 24.02.26 |
338.85 23.03.26 |
207'415 |
|
Lotus Bakeries 29.07.2026 / 17:30:00 |
11'280.00 | 4.25% |
11'280.00 17:29 |
10'800.00 09:41 |
11'880.00 11.06.26 |
8000 02.01.26 |
104 |
|
Magnum Ice Br Rg 29.07.2026 / 17:30:00 |
16.215 | -0.63% |
16.308 09:18 |
15.986 15:25 |
16.744 07.07.26 |
11.021 28.04.26 |
725'373 |
|
Marks & Spencer Rg 29.07.2026 / 17:30:00 |
4.035 | 0.86% |
4.074 16:17 |
3.999 11:48 |
4.102 25.02.26 |
3.0145 12.05.26 |
3'041'074 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 20:12 / 29.07.26 |
25'533.00 | 0.06% | |
|
S&P 500 (ETF SPY) 19:57 / 29.07.26 |
735.78 | -0.69% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 20:12 / 29.07.26 |
0.9337 | 0.08% | |
|
USD/CHF 20:12 / 29.07.26 |
0.8174 | -0.20% | |
|
Gold 1 Uz 20:12 / 29.07.26 |
4'083.55 | 1.36% | |
|
Rohöl Brent 20:12 / 29.07.26 |
88.01 | 7.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% | |
|
ABB N 17:35 / 29.07.26 |
76.30 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.07.26 |
20'309.62 | -0.45% |
Top 5zur Gesamtübersicht
|
Autoneum N 17:30 / 29.07.26 |
135.20 | 16.35% | |
|
Kuros Bio N 17:30 / 29.07.26 |
23.54 | 14.94% | |
|
Relief Therapeutics N 17:30 / 29.07.26 |
0.1938 | 14.00% | |
|
Siegfried Hldg N 17:33 / 29.07.26 |
76.95 | 5.63% | |
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:35 / 29.07.26 |
0.5750 | -8.00% | |
|
Centiel N 17:30 / 29.07.26 |
6.080 | -7.32% | |
|
Gurit Hldg N 17:30 / 29.07.26 |
27.10 | -6.87% | |
|
Comet N 17:39 / 29.07.26 |
311.00 | -6.61% | |
|
ams-OSRAM I 17:35 / 29.07.26 |
15.040 | -6.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.07.26 |
2'311.08 | -0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
Lonza N 17:36 / 29.07.26 |
574.80 | 2.61% | |
|
Lindt PS 17:30 / 29.07.26 |
9'555.00 | 1.65% | |
|
Sika N 17:37 / 29.07.26 |
179.45 | 1.38% | |
|
Straumann N 17:34 / 29.07.26 |
102.30 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.07.26 |
3'133.68 | 0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% | |
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
The Swatch Group I 17:30 / 29.07.26 |
175.05 | 3.00% | |
|
Temenos N 17:31 / 29.07.26 |
68.45 | 2.78% | |
|
Barry Callebaut N 17:30 / 29.07.26 |
1'149.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Belimo N 17:30 / 29.07.26 |
797.00 | -3.28% | |
|
Accelleron N 17:30 / 29.07.26 |
70.85 | -2.14% | |
|
Georg Fischer N 17:30 / 29.07.26 |
51.85 | -1.33% | |
|
SIG Group N 17:30 / 29.07.26 |
15.140 | -1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |