Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 18.06.2026 - 14:09:09
- 17'864.09
- -1.06%
- -190.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.06.2026 / 13:53:03 |
69.93 | -1.28% | -0.91 | 69.92 | 69.94 | 262'368 | |
|
Associat Brit Fo Rg 18.06.2026 / 13:52:45 |
18.566 | -1.43% | -0.27 | 18.565 | 18.580 | 29'835 | |
|
Beiersdorf I 18.06.2026 / 13:49:53 |
71.40 | 0.31% | 0.22 | 71.38 | 71.42 | 108'433 | |
|
Brit Amer Tobacc Rg 18.06.2026 / 13:54:11 |
44.36 | -1.22% | -0.55 | 44.36 | 44.37 | 171'461 | |
|
Carlsberg -B- 18.06.2026 / 13:52:17 |
825.90 | -1.61% | -13.50 | 825.60 | 826.20 | 29'188 | |
|
Coca-Cola HBC N 18.06.2026 / 13:52:20 |
45.56 | -0.78% | -0.36 | 45.54 | 45.58 | 14'946 | |
|
Danone 18.06.2026 / 13:54:05 |
64.85 | -1.16% | -0.76 | 64.84 | 64.86 | 152'521 | |
|
Dav Cam Mil Rg 18.06.2026 / 13:54:03 |
5.327 | -1.42% | -0.08 | 5.324 | 5.328 | 890'963 | |
|
De Longhi N 18.06.2026 / 13:54:02 |
37.36 | -1.37% | -0.52 | 37.34 | 37.38 | 33'269 | |
|
Diageo Rg 18.06.2026 / 13:53:22 |
15.090 | 0.47% | 0.07 | 15.090 | 15.100 | 393'537 | |
|
Ebro Foods 18.06.2026 / 13:46:06 |
17.840 | 0.11% | 0.02 | 17.820 | 17.860 | 7'201 | |
|
Essity Aktie-B Rg 18.06.2026 / 13:53:57 |
265.15 | -1.71% | -4.60 | 265.10 | 265.20 | 337'659 | |
|
EU Consumer Non-Cyclicals 18.06.2026 / 14:09:11 |
17'863.89 | -1.06% | -190.73 | 0 | |||
|
Glanbia Rg 18.06.2026 / 13:53:16 |
21.28 | 0.66% | 0.14 | 21.26 | 21.28 | 38'226 | |
|
Heineken Br Rg 18.06.2026 / 13:53:20 |
69.33 | -1.52% | -1.07 | 69.32 | 69.36 | 85'908 | |
|
Heineken Holding Br 18.06.2026 / 13:54:03 |
62.75 | -1.57% | -1.00 | 62.70 | 62.80 | 15'008 | |
|
Imperial Brands Rg 18.06.2026 / 13:54:10 |
27.56 | -1.08% | -0.30 | 27.56 | 27.57 | 55'138 | |
|
Jeronimo Martins N 18.06.2026 / 13:54:12 |
17.190 | -2.83% | -0.50 | 17.180 | 17.190 | 336'672 | |
|
Kesko-B N 18.06.2026 / 13:53:51 |
19.610 | -1.36% | -0.27 | 19.600 | 19.620 | 57'045 | |
|
Kon Ah Del Br Rg 18.06.2026 / 13:54:09 |
34.83 | -1.69% | -0.60 | 34.82 | 34.83 | 1'557'780 | |
|
L'Oreal 18.06.2026 / 13:54:01 |
378.75 | -1.30% | -4.98 | 378.70 | 378.80 | 43'385 | |
|
Leroy Seafood Br 18.06.2026 / 13:53:50 |
41.52 | 0.19% | 0.08 | 41.48 | 41.56 | 88'377 | |
|
Lotus Bakeries 18.06.2026 / 12:24:18 |
11'160.00 | -0.71% | -80.00 | 11'120.00 | 11'220.00 | 31 | |
|
Magnum Ice Br Rg 18.06.2026 / 13:53:53 |
14.360 | -4.31% | -0.65 | 14.354 | 14.366 | 259'975 | |
|
Marks & Spencer Rg 18.06.2026 / 13:53:40 |
3.465 | -3.88% | -0.14 | 3.463 | 3.466 | 880'713 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 18.06.2026 / 13:53:16 |
21.28 | 45.04% | 58.00% | -5.00% | 5.03% | 23.65% | 67.76% | 57.41% |
|
Lotus Bakeries 18.06.2026 / 12:24:18 |
11'160.00 | 43.73% | 4.66% | -4.78% | 2.76% | 15.41% | 32.23% | 65.54% |
|
AB InBev 18.06.2026 / 13:53:03 |
69.93 | 28.99% | 47.06% | -1.87% | -2.40% | 17.77% | 13.86% | 32.51% |
|
Sonae Rg 18.06.2026 / 13:44:14 |
1.932 | 21.78% | 114.61% | -1.53% | 2.28% | 2.99% | 66.55% | 111.39% |
|
Coca-Cola HBC N 18.06.2026 / 13:52:20 |
45.56 | 19.46% | 68.45% | 0.31% | 6.90% | 7.40% | 18.28% | 96.91% |
|
Magnum Ice Br Rg 18.06.2026 / 13:53:53 |
14.360 | 11.05% | 0.00% | -6.99% | 3.35% | 12.08% | 0.00% | 0.00% |
|
Marks & Spencer Rg 18.06.2026 / 13:53:40 |
3.465 | 9.84% | -4.35% | -4.33% | -1.37% | 4.71% | -5.35% | 90.19% |
|
Pearson Rg 18.06.2026 / 13:50:55 |
11.295 | 9.39% | -10.67% | -1.14% | 0.36% | 17.75% | 5.02% | 38.23% |
|
Viscofan Br 18.06.2026 / 13:53:36 |
57.20 | 7.20% | -5.83% | -3.05% | -2.72% | -1.80% | -4.98% | -6.75% |
|
Origin Enterpris Rg 18.06.2026 / 13:11:30 |
4.393 | 6.95% | 58.88% | 4.21% | -5.13% | 3.23% | 18.88% | 24.75% |
|
Brit Amer Tobacc Rg 18.06.2026 / 13:54:11 |
44.36 | 6.69% | 56.26% | -2.94% | -9.73% | 2.80% | 21.50% | 74.31% |
|
L'Oreal 18.06.2026 / 13:54:01 |
378.75 | 4.29% | 12.23% | -1.11% | 5.21% | 7.63% | 4.11% | -7.53% |
|
Next Rg 18.06.2026 / 13:52:50 |
140.85 | 3.56% | 48.57% | -0.14% | 7.85% | 11.61% | 13.63% | 119.48% |
|
Tesco Rg 18.06.2026 / 13:54:09 |
4.471 | 3.31% | 23.98% | -5.07% | -4.38% | -1.99% | 11.27% | 74.27% |
|
De Longhi N 18.06.2026 / 13:54:02 |
37.36 | 3.27% | 25.39% | 2.52% | 8.64% | 26.13% | 38.52% | 97.39% |
|
Kesko-B N 18.06.2026 / 13:53:51 |
19.610 | 3.17% | 8.92% | -8.54% | -5.81% | 1.71% | -3.59% | 5.10% |
|
Heineken Holding Br 18.06.2026 / 13:54:03 |
62.75 | 1.88% | 10.44% | -1.80% | -1.10% | 2.45% | -3.39% | -20.31% |
|
Kon Ah Del Br Rg 18.06.2026 / 13:54:09 |
34.83 | 1.52% | 12.50% | -4.51% | -6.59% | -13.28% | -0.95% | 17.75% |
|
Essity Aktie-B Rg 18.06.2026 / 13:53:57 |
265.15 | 1.45% | -8.64% | 1.13% | 4.31% | 5.89% | 1.67% | -6.30% |
|
Heineken Br Rg 18.06.2026 / 13:53:20 |
69.33 | 1.00% | 2.74% | -1.15% | 0.42% | 4.82% | -7.08% | -26.31% |
|
Nestlé N 18.06.2026 / 13:53:42 |
78.44 | 0.37% | 5.88% | -1.40% | -0.62% | 2.60% | -5.07% | -27.44% |
|
Carlsberg -B- 18.06.2026 / 13:52:17 |
825.90 | 0.35% | 21.72% | -3.25% | -5.04% | 3.39% | -7.82% | -22.10% |
|
Dav Cam Mil Rg 18.06.2026 / 13:54:03 |
5.327 | -2.28% | -10.08% | -1.90% | -5.43% | -12.99% | -4.94% | -57.94% |
|
EU Consumer Non-Cyclicals 18.06.2026 / 14:09:11 |
17'863.89 | -2.71% | 4.34% | -1.68% | -1.83% | 1.23% | -2.18% | -4.73% |
|
Ebro Foods 18.06.2026 / 13:46:06 |
17.840 | -3.99% | 12.64% | -0.56% | 0.11% | -3.57% | 2.12% | 8.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.06.2026 / 13:53:03 |
69.93 | -1.28% |
70.52 09:04 |
69.22 10:53 |
72.48 27.05.26 |
53.3 06.01.26 |
262'368 |
|
Associat Brit Fo Rg 18.06.2026 / 13:52:45 |
18.566 | -1.43% |
18.785 09:59 |
18.565 13:24 |
21.86 06.01.26 |
17.295 23.03.26 |
29'835 |
|
Beiersdorf I 18.06.2026 / 13:49:53 |
71.40 | 0.31% |
71.56 11:55 |
70.64 09:09 |
110.18 24.02.26 |
67.08 04.06.26 |
108'433 |
|
Brit Amer Tobacc Rg 18.06.2026 / 13:54:11 |
44.36 | -1.22% |
44.91 09:02 |
44.19 12:23 |
50.02 15.05.26 |
39.605 07.01.26 |
171'461 |
|
Carlsberg -B- 18.06.2026 / 13:52:17 |
825.90 | -1.61% |
838.00 09:01 |
822.60 10:52 |
1'012.50 12.02.26 |
773 23.03.26 |
29'188 |
|
Coca-Cola HBC N 18.06.2026 / 13:52:20 |
45.56 | -0.78% |
45.88 09:10 |
45.24 10:46 |
48.80 24.02.26 |
36.58 07.01.26 |
14'946 |
|
Danone 18.06.2026 / 13:54:05 |
64.85 | -1.16% |
65.67 09:04 |
64.84 12:12 |
77.74 14.01.26 |
60.64 01.06.26 |
152'521 |
|
Dav Cam Mil Rg 18.06.2026 / 13:54:03 |
5.327 | -1.42% |
5.406 09:05 |
5.307 13:24 |
6.818 10.04.26 |
5.276 18.05.26 |
890'963 |
|
De Longhi N 18.06.2026 / 13:54:02 |
37.36 | -1.37% |
37.88 09:00 |
37.28 13:06 |
39.58 20.02.26 |
28.48 23.03.26 |
33'269 |
|
Diageo Rg 18.06.2026 / 13:53:22 |
15.090 | 0.47% |
15.175 09:05 |
14.940 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
393'537 |
|
Ebro Foods 18.06.2026 / 13:46:06 |
17.840 | 0.11% |
17.870 13:45 |
17.800 10:12 |
19.640 17.02.26 |
17.56 30.04.26 |
7'201 |
|
Essity Aktie-B Rg 18.06.2026 / 13:53:57 |
265.15 | -1.71% |
269.00 09:00 |
263.20 10:46 |
293.10 24.02.26 |
239.4 27.03.26 |
337'659 |
|
EU Consumer Non-Cyclicals 18.06.2026 / 14:09:11 |
17'863.89 | -1.06% |
18'054.62 09:00 |
17'790.16 11:01 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 18.06.2026 / 13:53:16 |
21.28 | 0.66% |
21.34 09:00 |
21.12 09:18 |
22.50 11.06.26 |
14.27 06.01.26 |
38'226 |
|
Heineken Br Rg 18.06.2026 / 13:53:20 |
69.33 | -1.52% |
70.00 09:00 |
68.88 11:10 |
80.24 12.02.26 |
63.9 12.05.26 |
85'908 |
|
Heineken Holding Br 18.06.2026 / 13:54:03 |
62.75 | -1.57% |
63.48 09:00 |
62.38 11:13 |
73.70 27.02.26 |
58.75 30.04.26 |
15'008 |
|
Imperial Brands Rg 18.06.2026 / 13:54:10 |
27.56 | -1.08% |
27.85 09:01 |
27.49 12:56 |
33.40 27.02.26 |
26.265 02.06.26 |
55'138 |
|
Jeronimo Martins N 18.06.2026 / 13:54:12 |
17.190 | -2.83% |
17.630 09:00 |
17.145 13:22 |
22.69 17.03.26 |
17.145 18.06.26 |
336'672 |
|
Kesko-B N 18.06.2026 / 13:53:51 |
19.610 | -1.36% |
19.890 09:02 |
19.525 10:59 |
22.21 04.02.26 |
18.65 23.03.26 |
57'045 |
|
Kon Ah Del Br Rg 18.06.2026 / 13:54:09 |
34.83 | -1.69% |
35.48 09:00 |
34.74 13:24 |
42.54 17.03.26 |
32.12 27.01.26 |
1'557'780 |
|
L'Oreal 18.06.2026 / 13:54:01 |
378.75 | -1.30% |
381.70 09:06 |
377.78 11:00 |
405.80 24.02.26 |
338.85 23.03.26 |
43'385 |
|
Leroy Seafood Br 18.06.2026 / 13:53:50 |
41.52 | 0.19% |
41.64 12:57 |
41.16 10:45 |
51.75 02.01.26 |
40.12 08.06.26 |
88'377 |
|
Lotus Bakeries 18.06.2026 / 12:24:18 |
11'160.00 | -0.71% |
11'280.00 09:27 |
11'160.00 10:48 |
11'880.00 11.06.26 |
8000 02.01.26 |
31 |
|
Magnum Ice Br Rg 18.06.2026 / 13:53:53 |
14.360 | -4.31% |
14.800 09:00 |
14.272 13:09 |
16.488 11.02.26 |
11.021 28.04.26 |
259'975 |
|
Marks & Spencer Rg 18.06.2026 / 13:53:40 |
3.465 | -3.88% |
3.587 09:05 |
3.458 13:43 |
4.102 25.02.26 |
3.0145 12.05.26 |
880'713 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:54 / 18.06.26 |
13'750.20 | -0.47% | |
|
Eurozone 50 14:09 / 18.06.26 |
656.94 | 0.29% | |
|
L&S Dax 14:09 / 18.06.26 |
24'952.00 | 0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 13:54 / 18.06.26 |
13.496 | -0.68% | |
|
EUR/CHF 14:09 / 18.06.26 |
0.9218 | 0.25% | |
|
USD/CHF 14:09 / 18.06.26 |
0.8044 | 1.43% | |
|
Gold 1 Uz 14:09 / 18.06.26 |
4'242.70 | -0.38% | |
|
Rohöl Brent 14:09 / 18.06.26 |
78.46 | -0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:54 / 18.06.26 |
13'750.20 | -0.47% |
Top 5zur Gesamtübersicht
|
ABB N 13:54 / 18.06.26 |
86.88 | 1.76% | |
|
UBS N 13:53 / 18.06.26 |
40.53 | 1.33% | |
|
Richemont N 13:54 / 18.06.26 |
182.15 | 0.14% | |
|
Swisscom N 13:48 / 18.06.26 |
627.50 | -0.08% | |
|
Sika N 13:53 / 18.06.26 |
160.45 | -0.22% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:51 / 18.06.26 |
43.74 | -2.45% | |
|
Partners N 13:54 / 18.06.26 |
699.60 | -1.99% | |
|
Alcon N 13:53 / 18.06.26 |
51.50 | -1.98% | |
|
Kühne + Nagel N 13:53 / 18.06.26 |
181.90 | -1.70% | |
|
Holcim N 13:53 / 18.06.26 |
76.28 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:54 / 18.06.26 |
19'422.95 | -0.46% |
Top 5zur Gesamtübersicht
|
BC Jura N 13:18 / 18.06.26 |
81.00 | 19.12% | |
|
Idorsia N 13:52 / 18.06.26 |
5.075 | 9.14% | |
|
Leonteq N 13:41 / 18.06.26 |
16.500 | 8.13% | |
|
Newron Pharma N 13:44 / 18.06.26 |
12.400 | 2.99% | |
|
VP Bank N 13:53 / 18.06.26 |
87.90 | 2.93% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
Komax N 13:39 / 18.06.26 |
50.00 | -5.48% | |
|
EvoNext Hldgs N 13:50 / 18.06.26 |
1.580 | -3.66% | |
|
Kuros Bio N 13:51 / 18.06.26 |
18.910 | -3.52% | |
|
Gurit Hldg N 13:50 / 18.06.26 |
34.40 | -3.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:54 / 18.06.26 |
2'205.18 | -0.40% |
Top 5zur Gesamtübersicht
|
ABB N 13:54 / 18.06.26 |
86.88 | 1.76% | |
|
UBS N 13:54 / 18.06.26 |
40.53 | 1.33% | |
|
Galderma Group N 13:54 / 18.06.26 |
174.65 | 1.04% | |
|
Straumann N 13:52 / 18.06.26 |
103.70 | 0.34% | |
|
SGS Rg 13:53 / 18.06.26 |
89.96 | 0.29% |
Flop 5zur Gesamtübersicht
|
Sonova N 13:53 / 18.06.26 |
192.80 | -2.53% | |
|
Amrize N 13:51 / 18.06.26 |
43.74 | -2.45% | |
|
Partners N 13:54 / 18.06.26 |
699.60 | -1.99% | |
|
Alcon N 13:53 / 18.06.26 |
51.50 | -1.98% | |
|
Kühne + Nagel N 13:53 / 18.06.26 |
181.90 | -1.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:54 / 18.06.26 |
3'091.50 | -0.34% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:53 / 18.06.26 |
82.95 | 1.59% | |
|
Flughafen Zürich N 13:50 / 18.06.26 |
250.80 | 1.37% | |
|
Galderma Group N 13:54 / 18.06.26 |
174.65 | 1.04% | |
|
Georg Fischer N 13:54 / 18.06.26 |
43.96 | 0.59% | |
|
Straumann N 13:52 / 18.06.26 |
103.70 | 0.34% |
Flop 5zur Gesamtübersicht
|
Clariant N 13:48 / 18.06.26 |
7.495 | -3.04% | |
|
SIG Group N 13:43 / 18.06.26 |
12.260 | -2.78% | |
|
Temenos N 13:50 / 18.06.26 |
64.55 | -2.71% | |
|
Sonova N 13:53 / 18.06.26 |
192.80 | -2.53% | |
|
Amrize N 13:51 / 18.06.26 |
43.74 | -2.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |