Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 22.07.2026 - 13:42:42
- 19'051.49
- 0.94%
- 177.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.07.2026 / 13:26:01 |
72.96 | 1.79% | 1.28 | 72.92 | 72.94 | 241'294 | |
|
Associat Brit Fo Rg 22.07.2026 / 13:26:41 |
20.43 | 1.39% | 0.28 | 20.42 | 20.43 | 46'196 | |
|
Beiersdorf I 22.07.2026 / 13:27:35 |
79.20 | 0.74% | 0.58 | 79.18 | 79.24 | 146'246 | |
|
Brit Amer Tobacc Rg 22.07.2026 / 13:27:29 |
46.24 | 0.02% | 0.01 | 46.23 | 46.25 | 635'747 | |
|
Carlsberg -B- 22.07.2026 / 13:26:57 |
944.80 | 2.01% | 18.60 | 944.40 | 945.00 | 30'903 | |
|
Carrefour 22.07.2026 / 13:26:41 |
16.700 | 0.94% | 0.16 | 16.695 | 16.705 | 356'228 | |
|
Coca-Cola HBC N 22.07.2026 / 13:26:21 |
49.56 | 1.20% | 0.59 | 49.54 | 49.58 | 13'848 | |
|
Danone 22.07.2026 / 13:27:29 |
70.92 | -0.74% | -0.53 | 70.92 | 70.94 | 494'566 | |
|
Dav Cam Mil Rg 22.07.2026 / 13:27:27 |
5.736 | 1.96% | 0.11 | 5.734 | 5.736 | 1'051'501 | |
|
De Longhi N 22.07.2026 / 13:24:43 |
38.93 | -1.59% | -0.63 | 38.90 | 38.96 | 24'491 | |
|
Diageo Rg 22.07.2026 / 13:27:38 |
15.840 | 0.72% | 0.11 | 15.840 | 15.845 | 918'574 | |
|
Ebro Foods 22.07.2026 / 13:15:21 |
18.320 | 0.77% | 0.14 | 18.060 | 18.360 | 1'314 | |
|
Essity Aktie-B Rg 22.07.2026 / 13:27:37 |
278.75 | 0.63% | 1.75 | 278.70 | 278.80 | 226'212 | |
|
EU Consumer Non-Cyclicals 22.07.2026 / 13:42:43 |
19'051.49 | 0.94% | 177.32 | 0 | |||
|
Glanbia Rg 22.07.2026 / 13:27:06 |
22.78 | 0.62% | 0.14 | 22.76 | 22.80 | 20'306 | |
|
Heineken Br Rg 22.07.2026 / 13:27:39 |
77.84 | 1.28% | 0.98 | 77.82 | 77.84 | 109'449 | |
|
Heineken Holding Br 22.07.2026 / 13:26:19 |
71.90 | 1.30% | 0.93 | 71.85 | 71.90 | 30'932 | |
|
Imperial Brands Rg 22.07.2026 / 13:27:29 |
28.20 | 0.34% | 0.10 | 28.20 | 28.21 | 329'850 | |
|
Jeronimo Martins N 22.07.2026 / 13:27:36 |
17.145 | 3.66% | 0.61 | 17.140 | 17.160 | 487'967 | |
|
Kesko-B N 22.07.2026 / 13:26:40 |
20.33 | 2.52% | 0.50 | 20.32 | 20.36 | 262'038 | |
|
Kon Ah Del Br Rg 22.07.2026 / 13:26:43 |
35.83 | 0.62% | 0.22 | 35.82 | 35.83 | 226'030 | |
|
L'Oreal 22.07.2026 / 13:26:57 |
380.30 | 0.57% | 2.15 | 380.30 | 380.40 | 67'273 | |
|
Lotus Bakeries 22.07.2026 / 13:03:17 |
10'860.00 | 0.00% | 0.00 | 10'820.00 | 10'880.00 | 55 | |
|
Magnum Ice Br Rg 22.07.2026 / 13:27:18 |
15.890 | 0.34% | 0.05 | 15.884 | 15.896 | 269'298 | |
|
Marks & Spencer Rg 22.07.2026 / 13:25:36 |
3.974 | 0.13% | 0.01 | 3.973 | 3.975 | 731'525 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 22.07.2026 / 13:27:06 |
22.78 | 55.33% | 69.21% | -1.30% | -2.61% | 18.96% | 74.43% | 61.02% |
|
Lotus Bakeries 22.07.2026 / 13:03:17 |
10'860.00 | 38.87% | 1.12% | -1.45% | -3.21% | 6.68% | 44.80% | 45.77% |
|
AB InBev 22.07.2026 / 13:26:01 |
72.96 | 30.52% | 48.81% | 4.63% | -1.75% | 16.36% | 22.79% | 35.94% |
|
Coca-Cola HBC N 22.07.2026 / 13:26:21 |
49.56 | 27.39% | 79.64% | 0.98% | 3.60% | 17.12% | 24.62% | 105.24% |
|
Sonae Rg 22.07.2026 / 13:24:23 |
2.065 | 26.55% | 123.01% | -0.84% | 2.74% | 7.89% | 65.86% | 101.08% |
|
Marks & Spencer Rg 22.07.2026 / 13:25:36 |
3.974 | 20.93% | 5.31% | 7.17% | 4.63% | 21.68% | 13.25% | 95.42% |
|
Pearson Rg 22.07.2026 / 13:27:15 |
12.290 | 17.88% | -3.74% | -0.49% | 6.78% | 13.69% | 16.71% | 42.82% |
|
Magnum Ice Br Rg 22.07.2026 / 13:27:18 |
15.890 | 17.18% | 0.00% | -3.51% | 5.92% | 42.68% | 0.00% | 0.00% |
|
Carrefour 22.07.2026 / 13:26:41 |
16.700 | 16.31% | 20.77% | 1.88% | 2.80% | 0.48% | 35.77% | -6.72% |
|
Heineken Holding Br 22.07.2026 / 13:26:19 |
71.90 | 13.42% | 22.95% | 3.34% | 7.19% | 21.50% | 7.15% | -13.07% |
|
Carlsberg -B- 22.07.2026 / 13:26:57 |
944.80 | 10.72% | 34.31% | 2.37% | 7.63% | 12.56% | 4.84% | -10.16% |
|
Heineken Br Rg 22.07.2026 / 13:27:39 |
77.84 | 10.27% | 12.17% | 2.21% | 4.40% | 20.05% | -0.59% | -22.05% |
|
Brit Amer Tobacc Rg 22.07.2026 / 13:27:29 |
46.24 | 9.82% | 60.86% | 5.35% | -1.03% | 8.37% | 20.35% | 74.68% |
|
Next Rg 22.07.2026 / 13:27:28 |
148.75 | 8.72% | 55.97% | 0.92% | 1.43% | 14.62% | 23.14% | 105.73% |
|
Sainsbury Rg 22.07.2026 / 13:26:40 |
3.546 | 8.40% | 28.88% | 1.75% | 12.54% | 8.14% | 17.96% | 24.66% |
|
De Longhi N 22.07.2026 / 13:24:43 |
38.93 | 7.85% | 30.95% | 2.77% | 4.79% | 16.21% | 34.33% | 92.41% |
|
Tesco Rg 22.07.2026 / 13:27:41 |
4.822 | 7.74% | 29.29% | 2.27% | 6.20% | 0.53% | 12.69% | 83.26% |
|
Nestlé N 22.07.2026 / 13:27:31 |
86.44 | 7.33% | 13.23% | 3.24% | 4.47% | 9.27% | 10.98% | -19.33% |
|
Origin Enterpris Rg 22.07.2026 / 11:12:34 |
4.425 | 5.73% | 57.07% | -1.37% | 6.37% | -2.80% | 18.32% | 31.96% |
|
Viscofan Br 22.07.2026 / 13:24:20 |
56.40 | 4.77% | -7.96% | 2.55% | -3.75% | -6.16% | -4.65% | -8.48% |
|
Essity Aktie-B Rg 22.07.2026 / 13:27:37 |
278.75 | 4.17% | -6.18% | -0.27% | 0.74% | 14.95% | 12.58% | 5.89% |
|
EU Consumer Non-Cyclicals 22.07.2026 / 13:42:43 |
19'051.49 | 3.76% | 9.08% | 1.46% | 2.09% | 7.90% | 4.88% | 0.34% |
|
Kesko-B N 22.07.2026 / 13:26:40 |
20.33 | 2.91% | 8.64% | 4.36% | 2.37% | -0.73% | 4.90% | 10.66% |
|
L'Oreal 22.07.2026 / 13:26:57 |
380.30 | 2.77% | 10.60% | 0.45% | -1.87% | 4.54% | 1.25% | -7.57% |
|
Kon Ah Del Br Rg 22.07.2026 / 13:26:43 |
35.83 | 2.05% | 13.08% | -0.25% | 1.43% | -9.95% | 3.48% | 12.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.07.2026 / 13:26:01 |
72.96 | 1.79% |
73.24 12:36 |
71.88 09:12 |
74.64 26.06.26 |
53.3 06.01.26 |
241'294 |
|
Associat Brit Fo Rg 22.07.2026 / 13:26:41 |
20.43 | 1.39% |
20.51 13:04 |
20.08 09:04 |
21.86 06.01.26 |
17.295 23.03.26 |
46'196 |
|
Beiersdorf I 22.07.2026 / 13:27:35 |
79.20 | 0.74% |
79.36 12:56 |
77.06 09:02 |
110.18 24.02.26 |
67.08 04.06.26 |
146'246 |
|
Brit Amer Tobacc Rg 22.07.2026 / 13:27:29 |
46.24 | 0.02% |
46.60 10:52 |
45.84 13:03 |
50.02 15.05.26 |
39.605 07.01.26 |
635'747 |
|
Carlsberg -B- 22.07.2026 / 13:26:57 |
944.80 | 2.01% |
945.60 12:37 |
928.40 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
30'903 |
|
Carrefour 22.07.2026 / 13:26:41 |
16.700 | 0.94% |
16.710 12:56 |
16.460 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
356'228 |
|
Coca-Cola HBC N 22.07.2026 / 13:26:21 |
49.56 | 1.20% |
49.66 12:37 |
48.96 09:06 |
51.95 06.07.26 |
36.58 07.01.26 |
13'848 |
|
Danone 22.07.2026 / 13:27:29 |
70.92 | -0.74% |
71.14 13:04 |
69.18 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
494'566 |
|
Dav Cam Mil Rg 22.07.2026 / 13:27:27 |
5.736 | 1.96% |
5.765 12:57 |
5.632 09:07 |
6.818 10.04.26 |
5.276 18.05.26 |
1'051'501 |
|
De Longhi N 22.07.2026 / 13:24:43 |
38.93 | -1.59% |
39.22 09:00 |
38.66 09:25 |
41.00 16.07.26 |
28.48 23.03.26 |
24'491 |
|
Diageo Rg 22.07.2026 / 13:27:38 |
15.840 | 0.72% |
15.875 13:12 |
15.490 09:06 |
19.038 24.02.26 |
13.5075 23.03.26 |
918'574 |
|
Ebro Foods 22.07.2026 / 13:15:21 |
18.320 | 0.77% |
18.360 12:26 |
18.140 09:24 |
19.640 17.02.26 |
17.56 30.04.26 |
1'314 |
|
Essity Aktie-B Rg 22.07.2026 / 13:27:37 |
278.75 | 0.63% |
279.65 12:57 |
275.70 09:57 |
293.10 24.02.26 |
239.4 27.03.26 |
226'212 |
|
EU Consumer Non-Cyclicals 22.07.2026 / 13:42:43 |
19'051.49 | 0.94% |
19'092.03 12:52 |
18'782.04 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 22.07.2026 / 13:27:06 |
22.78 | 0.62% |
22.83 12:40 |
22.48 09:37 |
25.10 06.07.26 |
14.27 06.01.26 |
20'306 |
|
Heineken Br Rg 22.07.2026 / 13:27:39 |
77.84 | 1.28% |
78.02 12:36 |
76.96 09:13 |
80.24 12.02.26 |
63.9 12.05.26 |
109'449 |
|
Heineken Holding Br 22.07.2026 / 13:26:19 |
71.90 | 1.30% |
72.05 12:36 |
71.05 09:12 |
73.70 27.02.26 |
58.75 30.04.26 |
30'932 |
|
Imperial Brands Rg 22.07.2026 / 13:27:29 |
28.20 | 0.34% |
28.42 12:52 |
27.93 09:30 |
33.40 27.02.26 |
26.265 02.06.26 |
329'850 |
|
Jeronimo Martins N 22.07.2026 / 13:27:36 |
17.145 | 3.66% |
17.180 13:21 |
16.520 09:09 |
22.69 17.03.26 |
16.115 09.07.26 |
487'967 |
|
Kesko-B N 22.07.2026 / 13:26:40 |
20.33 | 2.52% |
20.44 12:51 |
19.615 09:10 |
22.21 04.02.26 |
18.65 23.03.26 |
262'038 |
|
Kon Ah Del Br Rg 22.07.2026 / 13:26:43 |
35.83 | 0.62% |
35.96 10:49 |
35.61 09:37 |
42.54 17.03.26 |
32.12 27.01.26 |
226'030 |
|
L'Oreal 22.07.2026 / 13:26:57 |
380.30 | 0.57% |
381.60 12:38 |
373.85 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
67'273 |
|
Lotus Bakeries 22.07.2026 / 13:03:17 |
10'860.00 | 0.00% |
10'900.00 12:59 |
10'760.00 09:22 |
11'880.00 11.06.26 |
8000 02.01.26 |
55 |
|
Magnum Ice Br Rg 22.07.2026 / 13:27:18 |
15.890 | 0.34% |
16.020 12:50 |
15.764 09:16 |
16.744 07.07.26 |
11.021 28.04.26 |
269'298 |
|
Marks & Spencer Rg 22.07.2026 / 13:25:36 |
3.974 | 0.13% |
3.994 11:15 |
3.944 11:53 |
4.102 25.02.26 |
3.0145 12.05.26 |
731'525 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:27 / 22.07.26 |
14'361.05 | 0.44% | |
|
Eurozone 50 13:42 / 22.07.26 |
650.36 | 0.20% | |
|
L&S Dax 13:42 / 22.07.26 |
25'085.50 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 13:27 / 22.07.26 |
14.544 | -0.38% | |
|
EUR/CHF 13:42 / 22.07.26 |
0.9267 | 0.03% | |
|
USD/CHF 13:42 / 22.07.26 |
0.8125 | -0.02% | |
|
Gold 1 Uz 13:42 / 22.07.26 |
4'116.99 | 0.96% | |
|
Rohöl Brent 13:42 / 22.07.26 |
94.80 | 3.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:27 / 22.07.26 |
14'361.05 | 0.44% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:27 / 22.07.26 |
86.42 | 2.54% | |
|
Sika N 13:26 / 22.07.26 |
159.35 | 2.15% | |
|
Swiss Re N 13:25 / 22.07.26 |
133.90 | 1.79% | |
|
Zurich Insurance N 13:27 / 22.07.26 |
624.40 | 1.43% | |
|
Swiss Life N 13:26 / 22.07.26 |
956.60 | 1.42% |
Flop 5zur Gesamtübersicht
|
Lonza N 13:27 / 22.07.26 |
541.20 | -4.04% | |
|
Kühne + Nagel N 13:27 / 22.07.26 |
207.20 | -1.24% | |
|
ABB N 13:27 / 22.07.26 |
80.00 | -1.09% | |
|
Richemont N 13:26 / 22.07.26 |
195.55 | -1.04% | |
|
Logitech N 13:26 / 22.07.26 |
83.62 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:27 / 22.07.26 |
20'148.00 | 0.26% |
Top 5zur Gesamtübersicht
|
Cicor N 13:25 / 22.07.26 |
131.40 | 10.61% | |
|
Adecco N 13:27 / 22.07.26 |
21.58 | 7.04% | |
|
Sonova N 13:27 / 22.07.26 |
213.00 | 6.29% | |
|
Newron Pharma N 13:27 / 22.07.26 |
12.100 | 3.42% | |
|
Autoneum N 13:18 / 22.07.26 |
107.60 | 3.07% |
Flop 5zur Gesamtübersicht
|
Highlight I 10:54 / 22.07.26 |
5.550 | -7.50% | |
|
VAT N 13:27 / 22.07.26 |
653.20 | -6.74% | |
|
The Swatch Group N 13:27 / 22.07.26 |
35.40 | -4.84% | |
|
EvoNext Hldgs N 11:32 / 22.07.26 |
2.220 | -4.72% | |
|
Bachem N-B- 13:26 / 22.07.26 |
74.30 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:27 / 22.07.26 |
2'288.00 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 13:27 / 22.07.26 |
213.00 | 6.29% | |
|
Nestlé N 13:27 / 22.07.26 |
86.39 | 2.50% | |
|
Sika N 13:26 / 22.07.26 |
159.35 | 2.15% | |
|
Swiss Re N 13:25 / 22.07.26 |
133.90 | 1.79% | |
|
Zurich Insurance N 13:27 / 22.07.26 |
624.40 | 1.43% |
Flop 5zur Gesamtübersicht
|
VAT N 13:27 / 22.07.26 |
653.20 | -6.74% | |
|
Lonza N 13:27 / 22.07.26 |
541.20 | -4.04% | |
|
Sandoz Group N 13:27 / 22.07.26 |
63.98 | -3.85% | |
|
Schindler PS 13:26 / 22.07.26 |
247.00 | -3.14% | |
|
Straumann N 13:26 / 22.07.26 |
97.80 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:27 / 22.07.26 |
3'096.41 | -0.66% |
Top 5zur Gesamtübersicht
|
Adecco N 13:27 / 22.07.26 |
21.58 | 7.04% | |
|
Sonova N 13:27 / 22.07.26 |
213.00 | 6.29% | |
|
SIG Group N 13:24 / 22.07.26 |
13.890 | 2.21% | |
|
Clariant N 13:27 / 22.07.26 |
7.435 | 2.20% | |
|
Helvetia Baloise N 13:25 / 22.07.26 |
218.20 | 1.21% |
Flop 5zur Gesamtübersicht
|
VAT N 13:27 / 22.07.26 |
653.20 | -6.74% | |
|
The Swatch Group I 13:27 / 22.07.26 |
178.30 | -4.32% | |
|
Sandoz Group N 13:27 / 22.07.26 |
63.98 | -3.85% | |
|
Schindler PS 13:26 / 22.07.26 |
247.00 | -3.14% | |
|
Schindler N 13:23 / 22.07.26 |
238.00 | -2.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |