Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 15.07.2026 - 16:06:10
- 18'675.10
- 0.14%
- 25.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.07.2026 / 15:51:11 |
69.63 | 0.10% | 0.07 | 69.62 | 69.66 | 173'724 | |
|
Associat Brit Fo Rg 15.07.2026 / 15:51:07 |
19.675 | -1.01% | -0.20 | 19.670 | 19.680 | 69'973 | |
|
Beiersdorf I 15.07.2026 / 15:51:07 |
77.80 | -0.01% | -0.01 | 77.78 | 77.84 | 103'391 | |
|
Brit Amer Tobacc Rg 15.07.2026 / 15:51:07 |
43.66 | -0.18% | -0.08 | 43.65 | 43.67 | 299'013 | |
|
Carlsberg -B- 15.07.2026 / 15:50:49 |
913.80 | -0.47% | -4.30 | 913.20 | 914.00 | 80'455 | |
|
Carrefour 15.07.2026 / 15:51:07 |
16.408 | -1.26% | -0.21 | 16.405 | 16.410 | 358'439 | |
|
Coca-Cola HBC N 15.07.2026 / 15:51:10 |
48.68 | -1.89% | -0.94 | 48.68 | 48.70 | 39'730 | |
|
Danone 15.07.2026 / 15:51:11 |
71.31 | -0.60% | -0.43 | 71.30 | 71.32 | 234'000 | |
|
Dav Cam Mil Rg 15.07.2026 / 15:51:10 |
5.551 | 0.53% | 0.03 | 5.550 | 5.552 | 748'643 | |
|
De Longhi N 15.07.2026 / 15:51:08 |
37.57 | 0.29% | 0.11 | 37.56 | 37.60 | 26'925 | |
|
Diageo Rg 15.07.2026 / 15:51:00 |
15.230 | 1.04% | 0.16 | 15.245 | 15.250 | 470'522 | |
|
Ebro Foods 15.07.2026 / 15:47:52 |
18.080 | -0.22% | -0.04 | 18.080 | 18.120 | 3'829 | |
|
Essity Aktie-B Rg 15.07.2026 / 15:51:11 |
277.95 | -0.23% | -0.65 | 277.80 | 278.00 | 618'046 | |
|
EU Consumer Non-Cyclicals 15.07.2026 / 16:06:12 |
18'675.39 | 0.14% | 26.21 | 0 | |||
|
Glanbia Rg 15.07.2026 / 15:50:47 |
23.12 | -1.45% | -0.34 | 23.10 | 23.14 | 75'421 | |
|
Heineken Br Rg 15.07.2026 / 15:51:08 |
75.78 | 0.16% | 0.12 | 75.76 | 75.80 | 127'355 | |
|
Heineken Holding Br 15.07.2026 / 15:51:07 |
69.10 | -0.04% | -0.03 | 69.10 | 69.15 | 37'386 | |
|
Imperial Brands Rg 15.07.2026 / 15:50:23 |
27.21 | 1.95% | 0.52 | 27.20 | 27.22 | 275'493 | |
|
Jeronimo Martins N 15.07.2026 / 15:51:07 |
16.190 | -1.70% | -0.28 | 16.180 | 16.200 | 250'419 | |
|
Kesko-B N 15.07.2026 / 15:51:07 |
19.510 | -0.84% | -0.17 | 19.500 | 19.520 | 91'790 | |
|
Kon Ah Del Br Rg 15.07.2026 / 15:51:07 |
35.89 | -0.55% | -0.20 | 35.87 | 35.89 | 577'522 | |
|
L'Oreal 15.07.2026 / 15:51:07 |
376.15 | -0.36% | -1.35 | 376.15 | 376.20 | 83'424 | |
|
Lotus Bakeries 15.07.2026 / 15:38:30 |
10'960.00 | 0.18% | 20.00 | 10'940.00 | 11'000.00 | 155 | |
|
Magnum Ice Br Rg 15.07.2026 / 15:51:10 |
16.291 | -0.10% | -0.02 | 16.280 | 16.300 | 431'441 | |
|
Marks & Spencer Rg 15.07.2026 / 15:50:49 |
3.693 | -0.43% | -0.02 | 3.690 | 3.694 | 525'410 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 15.07.2026 / 15:50:47 |
23.12 | 60.96% | 75.34% | -5.40% | 9.37% | 34.03% | 81.19% | 73.78% |
|
Lotus Bakeries 15.07.2026 / 15:38:30 |
10'960.00 | 39.90% | 1.86% | -2.75% | -2.49% | 9.60% | 43.64% | 46.26% |
|
Sonae Rg 15.07.2026 / 15:39:51 |
2.083 | 30.72% | 130.37% | 0.73% | 5.82% | 5.44% | 65.54% | 125.33% |
|
Coca-Cola HBC N 15.07.2026 / 15:51:10 |
48.68 | 29.08% | 82.02% | -0.98% | 6.01% | 14.97% | 23.99% | 104.03% |
|
AB InBev 15.07.2026 / 15:51:11 |
69.63 | 26.66% | 44.41% | 0.10% | -1.71% | 11.98% | 20.80% | 34.42% |
|
Magnum Ice Br Rg 15.07.2026 / 15:51:10 |
16.291 | 20.67% | 0.00% | 0.56% | 8.56% | 44.85% | 0.00% | 0.00% |
|
Pearson Rg 15.07.2026 / 15:51:07 |
12.305 | 17.55% | -4.01% | -2.34% | 7.28% | 12.17% | 17.25% | 46.45% |
|
Carrefour 15.07.2026 / 15:51:07 |
16.408 | 16.82% | 21.30% | -0.02% | -0.12% | -2.22% | 36.44% | -2.85% |
|
Marks & Spencer Rg 15.07.2026 / 15:50:49 |
3.693 | 13.01% | -1.59% | -1.03% | 2.44% | 5.97% | 11.64% | 89.77% |
|
Heineken Holding Br 15.07.2026 / 15:51:07 |
69.10 | 10.47% | 19.75% | 0.25% | 8.39% | 11.54% | 7.30% | -14.45% |
|
Carlsberg -B- 15.07.2026 / 15:50:49 |
913.80 | 9.75% | 33.14% | -2.23% | 8.86% | 11.41% | 3.14% | -11.55% |
|
Heineken Br Rg 15.07.2026 / 15:51:08 |
75.78 | 8.55% | 10.42% | 0.21% | 7.64% | 11.80% | 0.56% | -22.18% |
|
Tesco Rg 15.07.2026 / 15:51:10 |
4.708 | 7.43% | 28.92% | 0.04% | 3.08% | -4.76% | 15.25% | 89.22% |
|
Origin Enterpris Rg 15.07.2026 / 15:22:48 |
4.375 | 7.20% | 59.24% | 2.99% | -1.46% | -3.72% | 18.15% | 30.42% |
|
Next Rg 15.07.2026 / 15:50:39 |
146.20 | 6.96% | 53.45% | 2.20% | 3.21% | 9.35% | 19.89% | 111.05% |
|
Nestlé N 15.07.2026 / 15:51:11 |
83.48 | 6.66% | 12.52% | -0.33% | 5.68% | 10.34% | 8.57% | -20.13% |
|
Sainsbury Rg 15.07.2026 / 15:50:08 |
3.471 | 6.47% | 26.59% | 2.75% | 14.57% | -1.50% | 22.05% | 26.54% |
|
Essity Aktie-B Rg 15.07.2026 / 15:51:11 |
277.95 | 4.78% | -5.64% | 1.20% | 3.04% | 13.40% | 7.32% | -0.75% |
|
Brit Amer Tobacc Rg 15.07.2026 / 15:51:07 |
43.66 | 3.91% | 52.19% | -5.39% | -2.78% | 5.66% | 12.87% | 73.16% |
|
Kon Ah Del Br Rg 15.07.2026 / 15:51:07 |
35.89 | 3.41% | 14.59% | -0.10% | 1.30% | -13.84% | 1.92% | 17.58% |
|
Viscofan Br 15.07.2026 / 15:41:23 |
54.80 | 2.80% | -9.69% | -4.45% | -4.45% | -6.96% | -7.43% | -14.86% |
|
L'Oreal 15.07.2026 / 15:51:07 |
376.15 | 2.60% | 10.41% | -0.87% | -1.97% | 8.89% | 3.03% | -10.46% |
|
De Longhi N 15.07.2026 / 15:51:08 |
37.57 | 2.29% | 24.20% | 1.49% | -0.82% | 11.58% | 26.63% | 72.35% |
|
Kesko-B N 15.07.2026 / 15:51:07 |
19.510 | 2.10% | 7.79% | 1.19% | -1.86% | -4.97% | -3.99% | 12.24% |
|
EU Consumer Non-Cyclicals 15.07.2026 / 16:06:12 |
18'675.39 | 1.71% | 7.78% | -0.78% | 3.44% | 6.40% | 4.32% | -0.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.07.2026 / 15:51:11 |
69.63 | 0.10% |
69.65 15:41 |
68.94 09:47 |
74.64 26.06.26 |
53.3 06.01.26 |
173'724 |
|
Associat Brit Fo Rg 15.07.2026 / 15:51:07 |
19.675 | -1.01% |
19.735 09:00 |
19.500 09:43 |
21.86 06.01.26 |
17.295 23.03.26 |
69'973 |
|
Beiersdorf I 15.07.2026 / 15:51:07 |
77.80 | -0.01% |
77.90 15:41 |
77.06 13:13 |
110.18 24.02.26 |
67.08 04.06.26 |
103'391 |
|
Brit Amer Tobacc Rg 15.07.2026 / 15:51:07 |
43.66 | -0.18% |
43.88 14:13 |
43.12 09:04 |
50.02 15.05.26 |
39.605 07.01.26 |
299'013 |
|
Carlsberg -B- 15.07.2026 / 15:50:49 |
913.80 | -0.47% |
915.00 10:20 |
905.40 14:35 |
1'012.50 12.02.26 |
773 23.03.26 |
80'455 |
|
Carrefour 15.07.2026 / 15:51:07 |
16.408 | -1.26% |
16.485 09:00 |
16.235 13:22 |
17.535 19.05.26 |
13.585 30.01.26 |
358'439 |
|
Coca-Cola HBC N 15.07.2026 / 15:51:10 |
48.68 | -1.89% |
49.25 09:00 |
48.44 14:33 |
51.95 06.07.26 |
36.58 07.01.26 |
39'730 |
|
Danone 15.07.2026 / 15:51:11 |
71.31 | -0.60% |
71.52 09:00 |
70.72 09:37 |
77.74 14.01.26 |
60.64 01.06.26 |
234'000 |
|
Dav Cam Mil Rg 15.07.2026 / 15:51:10 |
5.551 | 0.53% |
5.554 15:51 |
5.482 13:06 |
6.818 10.04.26 |
5.276 18.05.26 |
748'643 |
|
De Longhi N 15.07.2026 / 15:51:08 |
37.57 | 0.29% |
37.86 09:02 |
37.20 13:06 |
39.88 02.07.26 |
28.48 23.03.26 |
26'925 |
|
Diageo Rg 15.07.2026 / 15:51:00 |
15.230 | 1.04% |
15.290 09:02 |
15.045 09:45 |
19.038 24.02.26 |
13.5075 23.03.26 |
470'522 |
|
Ebro Foods 15.07.2026 / 15:47:52 |
18.080 | -0.22% |
18.120 11:11 |
17.990 09:31 |
19.640 17.02.26 |
17.56 30.04.26 |
3'829 |
|
Essity Aktie-B Rg 15.07.2026 / 15:51:11 |
277.95 | -0.23% |
278.00 09:00 |
275.50 11:48 |
293.10 24.02.26 |
239.4 27.03.26 |
618'046 |
|
EU Consumer Non-Cyclicals 15.07.2026 / 16:06:12 |
18'675.39 | 0.14% |
18'686.30 15:58 |
18'506.55 09:41 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 15.07.2026 / 15:50:47 |
23.12 | -1.45% |
23.70 09:00 |
22.98 13:50 |
25.10 06.07.26 |
14.27 06.01.26 |
75'421 |
|
Heineken Br Rg 15.07.2026 / 15:51:08 |
75.78 | 0.16% |
75.78 15:51 |
75.02 14:35 |
80.24 12.02.26 |
63.9 12.05.26 |
127'355 |
|
Heineken Holding Br 15.07.2026 / 15:51:07 |
69.10 | -0.04% |
69.15 09:00 |
68.45 14:35 |
73.70 27.02.26 |
58.75 30.04.26 |
37'386 |
|
Imperial Brands Rg 15.07.2026 / 15:50:23 |
27.21 | 1.95% |
27.46 14:13 |
26.81 09:41 |
33.40 27.02.26 |
26.265 02.06.26 |
275'493 |
|
Jeronimo Martins N 15.07.2026 / 15:51:07 |
16.190 | -1.70% |
16.360 09:00 |
16.180 15:44 |
22.69 17.03.26 |
16.115 09.07.26 |
250'419 |
|
Kesko-B N 15.07.2026 / 15:51:07 |
19.510 | -0.84% |
19.510 14:17 |
19.250 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
91'790 |
|
Kon Ah Del Br Rg 15.07.2026 / 15:51:07 |
35.89 | -0.55% |
35.94 09:00 |
35.55 09:42 |
42.54 17.03.26 |
32.12 27.01.26 |
577'522 |
|
L'Oreal 15.07.2026 / 15:51:07 |
376.15 | -0.36% |
382.30 09:00 |
373.23 13:13 |
405.80 24.02.26 |
338.85 23.03.26 |
83'424 |
|
Lotus Bakeries 15.07.2026 / 15:38:30 |
10'960.00 | 0.18% |
10'980.00 15:34 |
10'840.00 09:33 |
11'880.00 11.06.26 |
8000 02.01.26 |
155 |
|
Magnum Ice Br Rg 15.07.2026 / 15:51:10 |
16.291 | -0.10% |
16.293 15:42 |
16.072 12:36 |
16.744 07.07.26 |
11.021 28.04.26 |
431'441 |
|
Marks & Spencer Rg 15.07.2026 / 15:50:49 |
3.693 | -0.43% |
3.719 14:58 |
3.654 09:08 |
4.102 25.02.26 |
3.0145 12.05.26 |
525'410 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:51 / 15.07.26 |
14'269.42 | 0.19% | |
|
Eurozone 50 16:06 / 15.07.26 |
647.10 | -0.24% | |
|
L&S Dax 16:06 / 15.07.26 |
25'011.00 | -0.12% | |
|
S&P 500 (ETF SPY) 15:51 / 15.07.26 |
753.26 | 0.19% | |
|
VSMI Vola-Index 15:51 / 15.07.26 |
14.096 | -1.90% | |
|
EUR/CHF 16:06 / 15.07.26 |
0.9241 | -0.01% | |
|
USD/CHF 16:06 / 15.07.26 |
0.8081 | -0.15% | |
|
Gold 1 Uz 16:06 / 15.07.26 |
4'063.36 | 0.19% | |
|
Rohöl Brent 16:06 / 15.07.26 |
84.65 | -0.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:51 / 15.07.26 |
14'269.42 | 0.19% |
Top 5zur Gesamtübersicht
|
Richemont N 15:50 / 15.07.26 |
193.70 | 5.64% | |
|
Holcim N 15:51 / 15.07.26 |
75.62 | 1.56% | |
|
Sika N 15:50 / 15.07.26 |
161.00 | 1.48% | |
|
Partners N 15:50 / 15.07.26 |
709.40 | 1.34% | |
|
Alcon N 15:51 / 15.07.26 |
54.90 | 1.29% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 15:51 / 15.07.26 |
603.20 | -1.69% | |
|
ABB N 15:51 / 15.07.26 |
84.20 | -1.50% | |
|
Swiss Re N 15:51 / 15.07.26 |
134.35 | -1.21% | |
|
Swisscom N 15:50 / 15.07.26 |
628.00 | -0.63% | |
|
Novartis N 15:51 / 15.07.26 |
121.74 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:51 / 15.07.26 |
20'062.45 | 0.13% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 15:49 / 15.07.26 |
4.830 | 7.45% | |
|
Addex N 15:29 / 15.07.26 |
0.0420 | 6.60% | |
|
Richemont N 15:50 / 15.07.26 |
193.70 | 5.64% | |
|
Peach Property N 15:41 / 15.07.26 |
4.565 | 4.82% | |
|
Santhera Pharm Hl N 15:51 / 15.07.26 |
15.880 | 4.34% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 15:35 / 15.07.26 |
48.00 | -7.69% | |
|
BVZ N 14:29 / 15.07.26 |
1'710.00 | -4.47% | |
|
Comet N 15:50 / 15.07.26 |
382.60 | -3.77% | |
|
Idorsia N 15:50 / 15.07.26 |
5.975 | -3.32% | |
|
Zuger KB N 14:16 / 15.07.26 |
10'300.00 | -2.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:51 / 15.07.26 |
2'289.91 | 0.16% |
Top 5zur Gesamtübersicht
|
Richemont N 15:50 / 15.07.26 |
193.70 | 5.64% | |
|
Holcim N 15:51 / 15.07.26 |
75.62 | 1.56% | |
|
Sika N 15:50 / 15.07.26 |
161.00 | 1.48% | |
|
Partners N 15:51 / 15.07.26 |
709.60 | 1.37% | |
|
Alcon N 15:51 / 15.07.26 |
54.90 | 1.29% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 15:51 / 15.07.26 |
603.20 | -1.69% | |
|
ABB N 15:51 / 15.07.26 |
84.18 | -1.52% | |
|
Swiss Re N 15:51 / 15.07.26 |
134.30 | -1.25% | |
|
Sandoz Group N 15:51 / 15.07.26 |
64.48 | -1.07% | |
|
Helvetia Baloise N 15:51 / 15.07.26 |
211.20 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:51 / 15.07.26 |
3'111.00 | -0.13% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 15:47 / 15.07.26 |
45.62 | 3.12% | |
|
The Swatch Group I 15:50 / 15.07.26 |
207.80 | 2.36% | |
|
Belimo N 15:51 / 15.07.26 |
842.00 | 1.57% | |
|
Lindt PS 15:50 / 15.07.26 |
9'405.00 | 0.97% | |
|
Lindt N 15:45 / 15.07.26 |
96'000.00 | 0.84% |
Flop 5zur Gesamtübersicht
|
Adecco N 15:51 / 15.07.26 |
17.370 | -2.36% | |
|
Clariant N 15:48 / 15.07.26 |
7.805 | -1.45% | |
|
Sandoz Group N 15:51 / 15.07.26 |
64.48 | -1.07% | |
|
Helvetia Baloise N 15:51 / 15.07.26 |
211.20 | -1.03% | |
|
Avolta N 15:49 / 15.07.26 |
48.50 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |