Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 31.08.2026 - 17:45:05
- 18'246.11
- -0.15%
- -27.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.08.2026 / 17:30:00 |
68.62 | 0.56% | 0.38 | 68.60 | 68.64 | 0 | |
|
Associat Brit Fo Rg 28.08.2026 / 17:30:00 |
20.55 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 31.08.2026 / 17:30:00 |
79.32 | -1.32% | -1.06 | 79.30 | 79.32 | 0 | |
|
Brit Amer Tobacc Rg 28.08.2026 / 17:30:00 |
41.34 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 31.08.2026 / 16:55:00 |
881.00 | -0.81% | -7.20 | 879.00 | 881.60 | 0 | |
|
Carrefour 31.08.2026 / 17:30:00 |
15.628 | -0.11% | -0.02 | 15.625 | 15.635 | 0 | |
|
Coca-Cola HBC N 28.08.2026 / 17:30:00 |
45.78 | 0.00% | 0.00 | 0 | |||
|
Danone 31.08.2026 / 17:30:00 |
64.42 | 0.22% | 0.14 | 64.38 | 64.42 | 0 | |
|
Dav Cam Mil Rg 31.08.2026 / 17:30:00 |
5.820 | 0.21% | 0.01 | 5.814 | 5.822 | 0 | |
|
De Longhi N 31.08.2026 / 17:30:00 |
42.54 | 2.36% | 0.98 | 42.38 | 42.56 | 0 | |
|
Diageo Rg 28.08.2026 / 17:30:00 |
17.050 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 31.08.2026 / 17:30:00 |
18.320 | -0.33% | -0.06 | 18.320 | 18.360 | 0 | |
|
Essity Aktie-B Rg 31.08.2026 / 17:25:00 |
280.30 | 0.02% | 0.05 | 280.20 | 280.40 | 0 | |
|
EU Consumer Non-Cyclicals 31.08.2026 / 17:45:05 |
18'246.11 | -0.15% | -27.77 | 0 | |||
|
Glanbia Rg 31.08.2026 / 17:28:00 |
22.18 | 0.09% | 0.02 | 22.10 | 22.18 | 0 | |
|
Heineken Br Rg 31.08.2026 / 17:30:00 |
72.42 | 0.18% | 0.13 | 72.40 | 72.42 | 0 | |
|
Heineken Holding Br 31.08.2026 / 17:30:00 |
68.10 | 0.44% | 0.30 | 68.05 | 68.20 | 0 | |
|
Imperial Brands Rg 28.08.2026 / 17:30:00 |
25.25 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 31.08.2026 / 17:30:00 |
18.050 | 0.33% | 0.06 | 18.040 | 18.070 | 0 | |
|
Kesko-B N 31.08.2026 / 17:25:00 |
22.40 | -0.27% | -0.06 | 22.40 | 22.44 | 0 | |
|
Kon Ah Del Br Rg 31.08.2026 / 17:30:00 |
30.68 | 0.28% | 0.09 | 30.66 | 30.68 | 0 | |
|
L'Oreal 31.08.2026 / 17:30:00 |
385.80 | -1.09% | -4.25 | 385.70 | 385.90 | 0 | |
|
Lotus Bakeries 31.08.2026 / 17:30:00 |
12'720.00 | -0.47% | -60.00 | 12'500.00 | 12'760.00 | 0 | |
|
Magnum Ice Br Rg 31.08.2026 / 17:30:00 |
17.642 | 1.23% | 0.21 | 17.638 | 17.646 | 0 | |
|
Marks & Spencer Rg 28.08.2026 / 17:30:00 |
3.955 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 31.08.2026 / 17:30:00 |
12'720.00 | 63.43% | 18.99% | -1.85% | 13.77% | 15.43% | 49.30% | 69.83% |
|
Glanbia Rg 31.08.2026 / 17:28:00 |
22.18 | 52.04% | 65.62% | -1.07% | -2.63% | 3.45% | 54.46% | 43.24% |
|
Magnum Ice Br Rg 31.08.2026 / 17:30:00 |
17.642 | 28.96% | 0.00% | 1.33% | 9.59% | 19.22% | 0.00% | 0.00% |
|
Sonae Rg 31.08.2026 / 17:30:00 |
2.020 | 24.69% | 119.74% | 0.25% | -1.46% | 6.93% | 56.47% | 107.52% |
|
AB InBev 31.08.2026 / 17:30:00 |
68.62 | 24.25% | 41.66% | 0.32% | -6.74% | 1.33% | 28.60% | 29.07% |
|
Marks & Spencer Rg 28.08.2026 / 17:30:00 |
3.955 | 20.51% | 4.93% | 3.45% | -2.73% | 7.80% | 14.06% | 81.76% |
|
Coca-Cola HBC N 28.08.2026 / 17:30:00 |
45.78 | 19.09% | 67.94% | 0.84% | -8.49% | 6.37% | 22.24% | 101.67% |
|
Pearson Rg 28.08.2026 / 17:30:00 |
12.335 | 17.64% | -3.93% | 3.61% | -2.80% | 6.11% | 13.95% | 47.72% |
|
Kesko-B N 31.08.2026 / 17:25:00 |
22.40 | 16.55% | 23.05% | 1.08% | 3.61% | 6.21% | 18.27% | 26.64% |
|
Next Rg 28.08.2026 / 17:30:00 |
155.30 | 13.54% | 62.89% | 1.60% | 4.42% | 14.32% | 30.12% | 128.58% |
|
De Longhi N 31.08.2026 / 17:30:00 |
42.54 | 13.30% | 37.57% | 4.01% | 4.83% | 19.36% | 40.58% | 73.00% |
|
Origin Enterpris Rg 31.08.2026 / 17:28:00 |
4.560 | 11.46% | 65.58% | 2.70% | 7.42% | 5.92% | 21.76% | 39.54% |
|
Carrefour 31.08.2026 / 17:30:00 |
15.628 | 9.98% | 14.20% | -2.51% | -1.70% | -3.10% | 27.94% | -14.46% |
|
Heineken Holding Br 31.08.2026 / 17:30:00 |
68.10 | 8.35% | 17.45% | -1.73% | -7.03% | 11.73% | 13.55% | -9.60% |
|
Viscofan Br 31.08.2026 / 17:30:00 |
57.30 | 6.73% | -6.24% | -0.26% | 0.00% | -0.87% | -4.18% | -3.06% |
|
Diageo Rg 28.08.2026 / 17:30:00 |
17.050 | 6.23% | -32.70% | -0.81% | 3.90% | 14.14% | -16.87% | -47.84% |
|
Carlsberg -B- 31.08.2026 / 16:55:00 |
881.00 | 6.18% | 28.80% | -0.91% | -7.58% | 6.40% | 13.15% | -13.39% |
|
L'Oreal 31.08.2026 / 17:30:00 |
385.80 | 6.01% | 14.08% | -1.91% | -1.11% | 2.25% | -2.69% | -3.82% |
|
Essity Aktie-B Rg 31.08.2026 / 17:25:00 |
280.30 | 5.40% | -5.08% | -0.41% | 1.36% | 10.12% | 9.86% | 9.56% |
|
Dav Cam Mil Rg 31.08.2026 / 17:30:00 |
5.820 | 5.03% | -3.36% | -2.64% | -1.49% | 5.74% | -8.09% | -51.44% |
|
Heineken Br Rg 31.08.2026 / 17:30:00 |
72.42 | 3.72% | 5.50% | -1.79% | -7.62% | 8.79% | 6.53% | -19.59% |
|
Tesco Rg 28.08.2026 / 17:30:00 |
4.546 | 2.83% | 23.40% | -0.50% | -7.07% | -0.55% | 7.37% | 74.71% |
|
Sainsbury Rg 28.08.2026 / 17:30:00 |
3.335 | 2.29% | 21.61% | 0.21% | -7.99% | 10.63% | 10.85% | 27.13% |
|
Nestlé N 31.08.2026 / 17:20:00 |
78.67 | 0.04% | 5.54% | -2.12% | -2.47% | 2.73% | 4.43% | -26.10% |
|
EU Consumer Non-Cyclicals 31.08.2026 / 17:45:05 |
18'246.11 | -0.62% | 5.61% | -1.30% | -3.44% | 3.36% | -0.68% | -1.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.08.2026 / 17:30:00 |
68.62 | 0.56% |
69.14 15:30 |
68.42 16:25 |
76.17 31.07.26 |
53.3 06.01.26 |
665'331 |
|
Associat Brit Fo Rg 28.08.2026 / 17:30:00 |
20.55 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
143'058 | ||
|
Beiersdorf I 31.08.2026 / 17:30:00 |
79.32 | -1.32% |
80.56 09:00 |
79.14 17:22 |
110.18 24.02.26 |
67.08 04.06.26 |
124'021 |
|
Brit Amer Tobacc Rg 28.08.2026 / 17:30:00 |
41.34 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
377'100 | ||
|
Carlsberg -B- 31.08.2026 / 16:55:00 |
881.00 | -0.81% |
891.20 10:05 |
878.70 16:24 |
1'012.50 12.02.26 |
773 23.03.26 |
218'754 |
|
Carrefour 31.08.2026 / 17:30:00 |
15.628 | -0.11% |
15.713 16:01 |
15.605 16:54 |
17.535 19.05.26 |
13.585 30.01.26 |
241'612 |
|
Coca-Cola HBC N 28.08.2026 / 17:30:00 |
45.78 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
76'939 | ||
|
Danone 31.08.2026 / 17:30:00 |
64.42 | 0.22% |
64.77 15:20 |
64.35 16:30 |
77.74 14.01.26 |
60.64 01.06.26 |
257'286 |
|
Dav Cam Mil Rg 31.08.2026 / 17:30:00 |
5.820 | 0.21% |
5.848 16:48 |
5.802 09:38 |
6.818 10.04.26 |
5.276 18.05.26 |
778'115 |
|
De Longhi N 31.08.2026 / 17:30:00 |
42.54 | 2.36% |
42.56 16:04 |
41.66 09:09 |
42.56 31.08.26 |
28.48 23.03.26 |
86'811 |
|
Diageo Rg 28.08.2026 / 17:30:00 |
17.050 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
507'572 | ||
|
Ebro Foods 31.08.2026 / 17:30:00 |
18.320 | -0.33% |
18.460 12:46 |
18.320 15:50 |
19.640 17.02.26 |
17.56 30.04.26 |
5'288 |
|
Essity Aktie-B Rg 31.08.2026 / 17:25:00 |
280.30 | 0.02% |
281.90 15:20 |
279.50 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
184'095 |
|
EU Consumer Non-Cyclicals 31.08.2026 / 17:45:05 |
18'246.11 | -0.15% |
18'303.28 15:30 |
18'238.09 17:21 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 31.08.2026 / 17:28:00 |
22.18 | 0.09% |
22.34 12:51 |
22.10 16:37 |
25.10 06.07.26 |
14.27 06.01.26 |
18'038 |
|
Heineken Br Rg 31.08.2026 / 17:30:00 |
72.42 | 0.18% |
72.68 14:17 |
72.30 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
186'128 |
|
Heineken Holding Br 31.08.2026 / 17:30:00 |
68.10 | 0.44% |
68.35 15:30 |
68.00 09:31 |
75.55 06.08.26 |
58.75 30.04.26 |
29'680 |
|
Imperial Brands Rg 28.08.2026 / 17:30:00 |
25.25 | 0.00% |
33.40 27.02.26 |
24.815 20.08.26 |
233'487 | ||
|
Jeronimo Martins N 31.08.2026 / 17:30:00 |
18.050 | 0.33% |
18.180 10:01 |
17.980 09:11 |
22.69 17.03.26 |
16.115 09.07.26 |
212'940 |
|
Kesko-B N 31.08.2026 / 17:25:00 |
22.40 | -0.27% |
22.50 10:46 |
22.35 16:52 |
22.57 28.08.26 |
18.65 23.03.26 |
110'137 |
|
Kon Ah Del Br Rg 31.08.2026 / 17:30:00 |
30.68 | 0.28% |
30.74 09:10 |
30.47 12:24 |
42.54 17.03.26 |
30.335 27.08.26 |
875'548 |
|
L'Oreal 31.08.2026 / 17:30:00 |
385.80 | -1.09% |
390.50 15:19 |
385.60 17:17 |
405.80 24.02.26 |
338.85 23.03.26 |
79'144 |
|
Lotus Bakeries 31.08.2026 / 17:30:00 |
12'720.00 | -0.47% |
12'830.00 14:52 |
12'700.00 15:50 |
13'200.00 26.08.26 |
8000 02.01.26 |
130 |
|
Magnum Ice Br Rg 31.08.2026 / 17:30:00 |
17.642 | 1.23% |
17.668 17:26 |
17.373 09:01 |
17.958 25.08.26 |
11.021 28.04.26 |
298'504 |
|
Marks & Spencer Rg 28.08.2026 / 17:30:00 |
3.955 | 0.00% |
4.181 05.08.26 |
3.0145 12.05.26 |
352'869 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
Eurozone 50 17:30 / 31.08.26 |
655.81 | -1.06% | |
|
L&S Dax 23:00 / 31.08.26 |
26'205.00 | -1.38% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 02:47 / 01.09.26 |
0.9394 | 0.04% | |
|
USD/CHF 02:47 / 01.09.26 |
0.8083 | 0.02% | |
|
Gold 1 Uz 02:47 / 01.09.26 |
4'455.84 | 0.16% | |
|
Rohöl Brent 23:00 / 31.08.26 |
90.73 | 3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Zurich Insurance N 17:32 / 31.08.26 |
592.60 | -0.20% | |
|
Swiss Life N 17:32 / 31.08.26 |
919.00 | -0.26% | |
|
Novartis N 17:39 / 31.08.26 |
123.26 | -0.39% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% | |
|
ABB N 17:35 / 31.08.26 |
79.00 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.08.26 |
20'111.20 | -0.79% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 31.08.26 |
48.70 | 13.79% | |
|
Infracore N 17:31 / 31.08.26 |
52.30 | 2.95% | |
|
BC Vaudoise Rg 17:36 / 31.08.26 |
129.70 | 2.85% | |
|
Arbonia N 17:31 / 31.08.26 |
4.650 | 2.20% | |
|
LEM N 17:31 / 31.08.26 |
549.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:19 / 31.08.26 |
13.000 | -8.45% | |
|
BioVersys N 17:18 / 31.08.26 |
24.80 | -7.46% | |
|
Idorsia N 17:31 / 31.08.26 |
4.940 | -7.40% | |
|
Kuros Bio N 17:31 / 31.08.26 |
19.600 | -7.37% | |
|
Curatis Holding N 17:31 / 31.08.26 |
19.000 | -7.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.08.26 |
2'293.29 | -0.81% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Helvetia Baloise N 17:31 / 31.08.26 |
214.40 | -0.19% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.08.26 |
3'103.65 | -0.97% |
Top 5zur Gesamtübersicht
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Barry Callebaut N 17:31 / 31.08.26 |
1'115.00 | 0.72% | |
|
Clariant N 17:31 / 31.08.26 |
10.860 | 0.56% | |
|
Sunrise N 17:31 / 31.08.26 |
42.62 | 0.47% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 31.08.26 |
72.75 | -5.27% | |
|
Belimo N 17:31 / 31.08.26 |
855.00 | -2.68% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Swiss Prime Site N 17:31 / 31.08.26 |
124.90 | -1.65% | |
|
Roche I 17:31 / 31.08.26 |
360.40 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |