×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 15.01.2026 - 10:52:50
  • 18'570.04
  • 0.24%
  • 44.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
15.01.2026 / 10:37:52
59.40 0.68% 0.40 59.38 59.42 171'251
Associat Brit Fo Rg
15.01.2026 / 10:37:46
18.475 -1.24% -0.23 18.465 18.485 57'475
Bakkafrost Rg
15.01.2026 / 10:37:02
467.20 -0.38% -1.80 466.60 467.60 39'857
Beiersdorf I
15.01.2026 / 10:37:22
98.54 0.39% 0.38 98.50 98.54 44'161
Brit Amer Tobacc Rg
15.01.2026 / 10:36:12
43.04 1.56% 0.66 43.02 43.05 180'795
Carlsberg -B-
15.01.2026 / 10:37:22
855.60 -0.35% -3.00 855.40 855.80 17'145
Coca-Cola HBC N
15.01.2026 / 10:34:40
39.32 0.67% 0.26 39.30 39.34 9'795
Colruyt
15.01.2026 / 10:32:28
31.14 1.14% 0.35 31.12 31.16 4'206
Danone
15.01.2026 / 10:37:27
76.58 0.50% 0.38 76.56 76.58 180'432
Dav Cam Mil Rg
15.01.2026 / 10:37:21
5.606 0.00% 0.00 5.604 5.606 726'896
De Longhi N
15.01.2026 / 10:37:00
38.10 0.42% 0.16 38.06 38.10 11'781
Diageo Rg
15.01.2026 / 10:37:40
16.720 -0.98% -0.17 16.715 16.725 147'899
Ebro Foods
15.01.2026 / 10:36:49
18.400 0.33% 0.06 18.340 18.420 3'629
Essity Aktie-B Rg
15.01.2026 / 10:37:09
269.85 0.37% 1.00 269.80 269.90 159'351
EU Consumer Non-Cyclicals
15.01.2026 / 10:52:52
18'568.77 0.23% 43.21 0
Glanbia Rg
15.01.2026 / 10:37:40
15.170 0.80% 0.12 15.150 15.190 7'013
Heineken Br Rg
15.01.2026 / 10:35:41
67.90 -0.61% -0.42 67.88 67.90 75'291
Heineken Holding Br
15.01.2026 / 10:35:02
61.70 -0.40% -0.25 61.70 61.75 16'836
Imperial Brands Rg
15.01.2026 / 10:37:13
30.38 0.40% 0.12 30.37 30.40 37'673
JDE Peet's Br Rg
15.01.2026 / 10:37:30
31.93 0.22% 0.07 31.92 31.96 201'718
Jeronimo Martins N
15.01.2026 / 10:36:41
20.13 0.20% 0.04 20.12 20.14 120'565
Kesko-B N
15.01.2026 / 10:34:56
19.520 0.62% 0.12 19.510 19.530 36'440
Kon Ah Del Br Rg
15.01.2026 / 10:36:45
34.20 0.23% 0.08 34.19 34.21 76'164
L'Oreal
15.01.2026 / 10:37:52
390.10 -0.42% -1.65 390.05 390.25 56'289
Leroy Seafood Br
15.01.2026 / 10:32:40
47.86 0.50% 0.24 47.82 47.90 36'451
EU Consumer Non-Cyclicals
18'568.77
0.23%
AB InBev
59.40
0.68%
Associat Brit Fo Rg
18.475
-1.24%
Bakkafrost Rg
467.20
-0.38%
Beiersdorf I
98.54
0.39%
Brit Amer Tobacc Rg
43.04
1.56%
Carlsberg -B-
855.60
-0.35%
Coca-Cola HBC N
39.32
0.67%
Colruyt
31.14
1.14%
Danone
76.58
0.50%
Dav Cam Mil Rg
5.606
0.00%
De Longhi N
38.10
0.42%
Diageo Rg
16.720
-0.98%
Ebro Foods
18.400
0.33%
Essity Aktie-B Rg
269.85
0.37%
Glanbia Rg
15.170
0.80%
Heineken Br Rg
67.90
-0.61%
Heineken Holding Br
61.70
-0.40%
Imperial Brands Rg
30.38
0.40%
JDE Peet's Br Rg
31.93
0.22%
Jeronimo Martins N
20.13
0.20%
Kesko-B N
19.520
0.62%
Kon Ah Del Br Rg
34.20
0.23%
L'Oreal
390.10
-0.42%
Leroy Seafood Br
47.86
0.50%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
15.01.2026 / 10:31:07 		9'090.00 15.98% -15.55% 4.18% 18.44% 10.18% -11.40% 54.78%
Marks & Spencer Rg
15.01.2026 / 10:35:58 		3.604 8.14% -5.84% 4.77% 8.55% -10.81% 7.60% 142.34%
AB InBev
15.01.2026 / 10:37:52 		59.40 7.43% 22.48% 6.38% 7.18% 12.29% 31.04% 4.81%
L'Oreal
15.01.2026 / 10:37:52 		390.10 6.47% 14.58% 7.84% 3.50% 3.69% 15.29% 4.77%
Prosus Rg-N
15.01.2026 / 10:37:46 		54.61 5.38% 44.20% 2.07% 4.44% -7.33% 58.87% 58.96%
Diageo Rg
15.01.2026 / 10:37:40 		16.720 5.20% -33.35% 4.17% -0.51% -8.43% -29.70% -54.14%
Beiersdorf I
15.01.2026 / 10:37:22 		98.54 5.01% -20.61% 6.12% 4.28% 2.48% -21.33% -10.23%
Royal UNIBREW
15.01.2026 / 10:34:29 		594.50 4.18% 18.47% 4.30% 4.44% 18.01% 25.69% 18.93%
Pernod Ricard
15.01.2026 / 10:37:08 		75.36 3.76% -30.76% 1.69% -2.28% -15.08% -27.66% -61.02%
De Longhi N
15.01.2026 / 10:37:00 		38.10 3.44% 25.59% 2.47% 3.65% 22.86% 23.06% 66.40%
Viscofan Br
15.01.2026 / 10:13:02 		55.30 3.36% -9.20% 1.65% 2.98% 1.94% -8.29% -12.08%
Glanbia Rg
15.01.2026 / 10:37:40 		15.170 3.26% 12.48% 3.13% 4.55% 1.27% 7.89% 29.24%
Next Rg
15.01.2026 / 10:34:01 		140.10 2.91% 47.63% -1.75% 2.64% 6.08% 51.13% 114.04%
Reckitt Benck Gr Rg
15.01.2026 / 10:37:19 		61.87 2.86% 28.15% 0.47% 2.62% 5.19% 26.68% 2.83%
Sonae Rg
15.01.2026 / 10:30:09 		1.673 2.66% 80.92% 0.30% 4.56% 16.75% 83.44% 69.29%
Carlsberg -B-
15.01.2026 / 10:37:22 		855.60 2.64% 24.51% 0.96% 2.22% 8.07% 23.75% -9.67%
Origin Enterpris Rg
15.01.2026 / 09:31:12 		4.125 1.71% 51.09% -0.36% 0.24% 9.20% 51.93% -5.66%
Coca-Cola HBC N
15.01.2026 / 10:34:40 		39.32 1.61% 43.29% 0.41% 2.99% 13.38% 42.57% 103.07%
Dav Cam Mil Rg
15.01.2026 / 10:37:21 		5.606 1.37% -6.72% -3.21% -2.71% -3.54% 2.81% -43.31%
EU Consumer Non-Cyclicals
15.01.2026 / 10:52:52 		18'568.77 1.13% 7.07% 3.20% 0.11% -0.85% 10.00% -2.00%
Essity Aktie-B Rg
15.01.2026 / 10:37:09 		269.85 1.11% -8.94% 2.98% 1.50% 0.94% -8.37% -6.71%
Brit Amer Tobacc Rg
15.01.2026 / 10:36:12 		43.04 0.68% 47.46% 7.17% 0.28% 11.53% 48.06% 35.53%
Kesko-B N
15.01.2026 / 10:34:56 		19.520 0.67% 6.29% 0.57% 2.25% 1.56% 10.72% -10.97%
JDE Peet's Br Rg
15.01.2026 / 10:37:30 		31.93 -0.06% 92.33% 0.25% 0.54% 1.43% 83.08% 16.19%
Orkla N
15.01.2026 / 10:36:49 		113.00 -0.31% 14.22% 1.66% 0.27% 6.40% 14.49% 53.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
15.01.2026 / 10:37:52 		59.40 0.68% 59.44
10:22 		58.87
09:23 		59.44
15.01.26 		53.3
06.01.26 		171'251
Associat Brit Fo Rg
15.01.2026 / 10:37:46 		18.475 -1.24% 18.690
09:01 		18.395
09:27 		21.86
06.01.26 		18.105
12.01.26 		57'475
Bakkafrost Rg
15.01.2026 / 10:37:02 		467.20 -0.38% 469.80
10:11 		463.60
09:17 		522.00
02.01.26 		451
14.01.26 		39'857
Beiersdorf I
15.01.2026 / 10:37:22 		98.54 0.39% 99.04
09:01 		98.34
10:21 		99.04
15.01.26 		91
08.01.26 		44'161
Brit Amer Tobacc Rg
15.01.2026 / 10:36:12 		43.04 1.56% 43.13
10:23 		42.53
09:04 		43.13
15.01.26 		39.605
07.01.26 		180'795
Carlsberg -B-
15.01.2026 / 10:37:22 		855.60 -0.35% 860.40
09:00 		849.00
09:24 		861.20
14.01.26 		805.2
05.01.26 		17'145
Coca-Cola HBC N
15.01.2026 / 10:34:40 		39.32 0.67% 39.32
10:32 		39.06
09:16 		39.72
12.01.26 		36.58
07.01.26 		9'795
Colruyt
15.01.2026 / 10:32:28 		31.14 1.14% 31.16
10:31 		30.88
09:12 		31.82
02.01.26 		30.2
09.01.26 		4'206
Danone
15.01.2026 / 10:37:27 		76.58 0.50% 76.66
10:32 		75.80
09:03 		77.74
14.01.26 		73.69
05.01.26 		180'432
Dav Cam Mil Rg
15.01.2026 / 10:37:21 		5.606 0.00% 5.715
09:01 		5.594
10:21 		5.890
09.01.26 		5.436
05.01.26 		726'896
De Longhi N
15.01.2026 / 10:37:00 		38.10 0.42% 38.32
09:39 		37.96
10:10 		38.46
14.01.26 		35.86
05.01.26 		11'781
Diageo Rg
15.01.2026 / 10:37:40 		16.720 -0.98% 16.875
09:00 		16.700
10:30 		17.145
13.01.26 		15.6375
07.01.26 		147'899
Ebro Foods
15.01.2026 / 10:36:49 		18.400 0.33% 18.420
09:24 		18.290
09:48 		18.700
07.01.26 		18.18
14.01.26 		3'629
Essity Aktie-B Rg
15.01.2026 / 10:37:09 		269.85 0.37% 270.00
09:08 		269.20
09:23 		270.00
15.01.26 		256.5
08.01.26 		159'351
EU Consumer Non-Cyclicals
15.01.2026 / 10:52:52 		18'568.77 0.23% 18'578.74
10:41 		18'508.81
09:04 		18'578.74
15.01.26 		17831.5913
08.01.26
Glanbia Rg
15.01.2026 / 10:37:40 		15.170 0.80% 15.170
10:37 		14.920
09:00 		15.170
15.01.26 		14.27
06.01.26 		7'013
Heineken Br Rg
15.01.2026 / 10:35:41 		67.90 -0.61% 68.34
09:01 		67.46
09:23 		70.16
09.01.26 		65.74
12.01.26 		75'291
Heineken Holding Br
15.01.2026 / 10:35:02 		61.70 -0.40% 62.05
09:01 		61.45
09:24 		62.90
09.01.26 		59.15
12.01.26 		16'836
Imperial Brands Rg
15.01.2026 / 10:37:13 		30.38 0.40% 30.45
10:02 		30.19
09:03 		31.26
02.01.26 		29.77
14.01.26 		37'673
JDE Peet's Br Rg
15.01.2026 / 10:37:30 		31.93 0.22% 31.95
10:27 		31.90
09:45 		31.95
15.01.26 		31.8
05.01.26 		201'718
Jeronimo Martins N
15.01.2026 / 10:36:41 		20.13 0.20% 20.23
09:05 		20.09
09:36 		21.35
06.01.26 		19.965
14.01.26 		120'565
Kesko-B N
15.01.2026 / 10:34:56 		19.520 0.62% 19.550
09:00 		19.460
09:34 		19.730
07.01.26 		18.96
13.01.26 		36'440
Kon Ah Del Br Rg
15.01.2026 / 10:36:45 		34.20 0.23% 34.23
09:00 		33.75
09:00 		35.19
02.01.26 		33.07
08.01.26 		76'164
L'Oreal
15.01.2026 / 10:37:52 		390.10 -0.42% 396.38
09:01 		387.85
10:21 		397.00
14.01.26 		355.65
08.01.26 		56'289
Leroy Seafood Br
15.01.2026 / 10:32:40 		47.86 0.50% 47.91
09:49 		47.30
09:07 		51.75
02.01.26 		47.03
14.01.26 		36'451

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:37 / 15.01.26
13'510.10 0.34%
Eurozone 50
10:52 / 15.01.26
623.08 0.23%
L&S Dax
10:52 / 15.01.26
25'252.50 -0.17%
S&P 500 (ETF SPY)
22:15 / 14.01.26
690.36 -0.49%
VSMI Vola-Index
10:37 / 15.01.26
10.525 -22.08%
EUR/CHF
10:52 / 15.01.26
0.9313 0.00%
USD/CHF
10:52 / 15.01.26
0.8002 0.03%
Gold 1 Uz
10:52 / 15.01.26
4'610.74 -0.34%
Rohöl Brent
10:52 / 15.01.26
63.83 -2.57%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:37 / 15.01.26
13'510.10 0.34%

Top 5zur Gesamtübersicht

Partners N
10:37 / 15.01.26
1'072.50 5.93%
ABB N
10:37 / 15.01.26
61.36 1.93%
Lonza N
10:37 / 15.01.26
562.40 0.79%
Roche GS
10:37 / 15.01.26
346.30 0.64%
Sika N
10:36 / 15.01.26
151.85 0.60%

Flop 5zur Gesamtübersicht

Geberit N
10:37 / 15.01.26
605.80 -4.96%
Richemont N
10:37 / 15.01.26
172.20 -1.49%
Swisscom N
10:37 / 15.01.26
591.00 -0.76%
Logitech N
10:37 / 15.01.26
77.28 -0.67%
Kühne + Nagel N
10:37 / 15.01.26
185.80 -0.46%
NAME INTRADAY KURS +/-%
SPI
10:36 / 15.01.26
18'613.03 0.37%

Top 5zur Gesamtübersicht

Ascom N
10:33 / 15.01.26
4.100 14.53%
VAT N
10:37 / 15.01.26
489.20 12.56%
Partners N
10:37 / 15.01.26
1'072.50 5.93%
Bossard N
10:32 / 15.01.26
162.20 5.46%
Comet N
10:36 / 15.01.26
255.40 4.24%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
09:00 / 15.01.26
0.7800 -9.30%
Addex N
10:36 / 15.01.26
0.0534 -5.32%
Geberit N
10:37 / 15.01.26
605.80 -4.96%
SHL Telemedicine N
09:52 / 15.01.26
1.060 -3.20%
Hochdorf N
09:25 / 15.01.26
1.600 -3.03%
NAME INTRADAY KURS +/-%
SLI
10:37 / 15.01.26
2'181.90 0.36%

Top 5zur Gesamtübersicht

VAT N
10:37 / 15.01.26
489.20 12.56%
Partners N
10:37 / 15.01.26
1'072.50 5.93%
ABB N
10:37 / 15.01.26
61.36 1.93%
Lonza N
10:37 / 15.01.26
562.40 0.79%
Roche GS
10:37 / 15.01.26
346.30 0.64%

Flop 5zur Gesamtübersicht

Geberit N
10:37 / 15.01.26
605.80 -4.96%
Richemont N
10:37 / 15.01.26
172.25 -1.46%
Galderma Group N
10:37 / 15.01.26
159.80 -1.11%
Straumann N
10:37 / 15.01.26
98.84 -0.84%
Swisscom N
10:37 / 15.01.26
591.00 -0.76%
NAME INTRADAY KURS +/-%
SMIM
10:37 / 15.01.26
3'074.75 0.61%

Top 5zur Gesamtübersicht

VAT N
10:37 / 15.01.26
489.20 12.56%
Belimo N
10:32 / 15.01.26
857.00 1.96%
Accelleron N
10:34 / 15.01.26
64.20 1.90%
Swiss Prime Site N
10:35 / 15.01.26
124.90 1.63%
Georg Fischer N
10:32 / 15.01.26
53.10 1.34%

Flop 5zur Gesamtübersicht

The Swatch Group I
10:37 / 15.01.26
178.35 -1.41%
Temenos N
10:37 / 15.01.26
81.75 -1.39%
Galderma Group N
10:37 / 15.01.26
159.80 -1.11%
Ems-Chemie N
10:33 / 15.01.26
609.00 -0.98%
SIG Group N
10:37 / 15.01.26
12.380 -0.96%

Management Transaktionen

Titel Typ Mio. Kurs
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Compagnie Financière Tradition SA Verk. 0.22 290.00
13.01.26 Sonova Holding AG Kauf 0.06 214.38
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
13.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
12.01.26 Alpine Select AG Kauf 0.00 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
Mr Market

Julius Bär steigt in neue Höhen auf

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026