Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 20.03.2026 - 17:30:04
- 17'674.52
- -1.07%
- -191.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.03.2026 / 17:30:00 |
58.92 | -2.29% | -1.38 | 59.16 | 59.16 | 0 | |
|
Associat Brit Fo Rg 20.03.2026 / 17:30:00 |
17.895 | -1.00% | -0.18 | 17.880 | 17.895 | 0 | |
|
Bakkafrost Rg 20.03.2026 / 16:20:00 |
446.40 | -1.41% | -6.40 | 444.60 | 448.00 | 0 | |
|
Beiersdorf I 20.03.2026 / 17:30:00 |
73.16 | 0.47% | 0.34 | 72.74 | 72.74 | 0 | |
|
Brit Amer Tobacc Rg 20.03.2026 / 17:30:00 |
43.01 | -0.69% | -0.30 | 42.99 | 43.04 | 0 | |
|
Carlsberg -B- 20.03.2026 / 16:55:00 |
791.80 | -2.13% | -17.20 | 793.20 | 793.20 | 0 | |
|
Coca-Cola HBC N 20.03.2026 / 17:30:00 |
41.72 | -2.82% | -1.21 | 41.58 | 41.74 | 0 | |
|
Colruyt 20.03.2026 / 17:30:00 |
34.06 | 0.03% | 0.01 | 33.64 | 33.64 | 0 | |
|
Danone 20.03.2026 / 17:30:00 |
68.72 | -0.81% | -0.56 | 68.50 | 68.50 | 0 | |
|
Dav Cam Mil Rg 20.03.2026 / 17:30:00 |
5.906 | -1.14% | -0.07 | 5.912 | 5.912 | 0 | |
|
De Longhi N 20.03.2026 / 17:30:00 |
29.52 | -1.73% | -0.52 | 29.44 | 29.44 | 0 | |
|
Diageo Rg 20.03.2026 / 17:30:00 |
13.903 | -1.30% | -0.18 | 13.885 | 13.910 | 0 | |
|
Ebro Foods 20.03.2026 / 17:30:00 |
18.320 | -0.27% | -0.05 | 17.940 | 18.320 | 0 | |
|
Essity Aktie-B Rg 20.03.2026 / 17:25:00 |
249.70 | -0.46% | -1.15 | 248.40 | 248.40 | 0 | |
|
EU Consumer Non-Cyclicals 20.03.2026 / 17:30:04 |
17'674.52 | -1.07% | -191.83 | 0 | |||
|
Glanbia Rg 20.03.2026 / 17:28:00 |
16.670 | -0.95% | -0.16 | 16.680 | 16.680 | 0 | |
|
Heineken Br Rg 20.03.2026 / 17:30:00 |
66.22 | -1.62% | -1.09 | 66.38 | 66.38 | 0 | |
|
Heineken Holding Br 20.03.2026 / 17:30:00 |
61.43 | -2.27% | -1.43 | 61.70 | 61.70 | 0 | |
|
Imperial Brands Rg 20.03.2026 / 17:30:00 |
30.54 | -1.00% | -0.31 | 30.53 | 30.57 | 0 | |
|
JDE Peet's Br Rg 20.03.2026 / 17:30:00 |
31.77 | -0.03% | -0.01 | 31.76 | 31.76 | 0 | |
|
Jeronimo Martins N 20.03.2026 / 17:30:00 |
20.18 | 1.20% | 0.24 | 20.18 | 20.18 | 0 | |
|
Kesko-B N 20.03.2026 / 17:25:00 |
19.110 | -1.60% | -0.31 | 19.010 | 19.010 | 0 | |
|
Kon Ah Del Br Rg 20.03.2026 / 17:30:00 |
40.82 | -1.09% | -0.45 | 40.85 | 40.85 | 0 | |
|
L'Oreal 20.03.2026 / 17:30:00 |
346.00 | 0.09% | 0.30 | 347.70 | 347.70 | 0 | |
|
Leroy Seafood Br 20.03.2026 / 16:20:00 |
48.51 | -0.92% | -0.45 | 48.36 | 48.66 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 20.03.2026 / 17:30:00 |
9'755.00 | 25.90% | -8.33% | -3.70% | -5.11% | 27.20% | 14.63% | 61.13% |
|
Kon Ah Del Br Rg 20.03.2026 / 17:30:00 |
40.82 | 18.27% | 31.06% | -2.86% | 2.16% | 19.62% | 19.85% | 37.16% |
|
Glanbia Rg 20.03.2026 / 17:28:00 |
16.670 | 15.47% | 25.78% | -5.53% | 1.03% | 17.53% | 56.82% | 26.64% |
|
Sonae Rg 20.03.2026 / 17:30:00 |
1.719 | 13.49% | 100.00% | -12.61% | -11.48% | 14.77% | 67.54% | 89.95% |
|
Coca-Cola HBC N 20.03.2026 / 17:30:00 |
41.72 | 11.68% | 57.48% | -7.90% | -12.76% | 11.97% | 19.82% | 103.07% |
|
AB InBev 20.03.2026 / 17:30:00 |
58.92 | 9.80% | 25.18% | -7.33% | -11.74% | 10.93% | 0.86% | 7.12% |
|
Viscofan Br 20.03.2026 / 17:30:00 |
57.10 | 8.22% | -4.93% | -2.23% | -1.21% | 8.63% | -8.35% | -13.00% |
|
Dav Cam Mil Rg 20.03.2026 / 17:30:00 |
5.906 | 8.03% | -0.60% | -4.28% | -11.81% | 9.13% | 1.06% | -44.53% |
|
Colruyt 20.03.2026 / 17:30:00 |
34.06 | 7.96% | -6.12% | 0.35% | -1.39% | 9.17% | -10.79% | 33.06% |
|
Tesco Rg 20.03.2026 / 17:30:00 |
4.668 | 7.37% | 28.85% | -3.91% | -5.73% | 8.55% | 43.45% | 92.73% |
|
Sainsbury Rg 20.03.2026 / 17:30:00 |
3.322 | 5.03% | 24.87% | -3.65% | -6.42% | 6.20% | 39.46% | 37.18% |
|
Origin Enterpris Rg 20.03.2026 / 17:28:00 |
4.295 | 4.27% | 54.89% | 0.82% | 1.54% | 1.00% | 39.22% | 2.89% |
|
Marks & Spencer Rg 20.03.2026 / 17:30:00 |
3.338 | 3.32% | -10.03% | -6.42% | -16.32% | 5.51% | -0.15% | 142.04% |
|
Brit Amer Tobacc Rg 20.03.2026 / 17:30:00 |
43.01 | 2.89% | 50.70% | -4.93% | -5.87% | 2.97% | 36.63% | 46.84% |
|
Orkla N 20.03.2026 / 16:20:00 |
114.70 | 2.08% | 16.96% | -3.57% | -11.29% | 2.90% | 3.80% | 59.13% |
|
Kesko-B N 20.03.2026 / 17:25:00 |
19.110 | 0.78% | 6.40% | -4.88% | -8.91% | 3.05% | 0.68% | 1.78% |
|
Heineken Holding Br 20.03.2026 / 17:30:00 |
61.43 | 0.44% | 8.88% | -7.18% | -14.39% | 1.53% | -9.90% | -22.17% |
|
JDE Peet's Br Rg 20.03.2026 / 17:30:00 |
31.77 | -0.31% | 91.85% | 0.03% | 0.16% | 0.00% | 60.09% | 14.73% |
|
Ebro Foods 20.03.2026 / 17:30:00 |
18.320 | -1.02% | 16.12% | -2.24% | -5.08% | -0.33% | 10.23% | 12.15% |
|
Imperial Brands Rg 20.03.2026 / 17:30:00 |
30.54 | -1.23% | 20.93% | -4.50% | -5.71% | -1.41% | 12.34% | 63.44% |
|
Jeronimo Martins N 20.03.2026 / 17:30:00 |
20.18 | -1.72% | 8.43% | -9.43% | -4.63% | -0.70% | 5.16% | -2.64% |
|
Nestlé N 20.03.2026 / 17:20:00 |
76.11 | -2.54% | 2.82% | -5.66% | -5.22% | -1.41% | -16.89% | -29.59% |
|
Carlsberg -B- 20.03.2026 / 16:55:00 |
791.80 | -3.29% | 17.31% | -10.29% | -20.36% | -2.13% | -10.99% | -19.98% |
|
Heineken Br Rg 20.03.2026 / 17:30:00 |
66.22 | -3.43% | -1.77% | -7.16% | -14.39% | -2.08% | -14.53% | -29.44% |
|
Leroy Seafood Br 20.03.2026 / 16:20:00 |
48.51 | -3.62% | -0.45% | -4.70% | -2.90% | -1.49% | -5.16% | 0.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.03.2026 / 17:30:00 |
58.92 | -2.29% |
60.92 09:12 |
58.82 16:49 |
68.82 27.02.26 |
53.3 06.01.26 |
1'720'570 |
|
Associat Brit Fo Rg 20.03.2026 / 17:30:00 |
17.895 | -1.00% |
18.210 09:38 |
17.828 16:47 |
21.86 06.01.26 |
17.8275 20.03.26 |
209'549 |
|
Bakkafrost Rg 20.03.2026 / 16:20:00 |
446.40 | -1.41% |
463.60 09:16 |
445.40 16:09 |
522.00 02.01.26 |
432.4 11.03.26 |
66'614 |
|
Beiersdorf I 20.03.2026 / 17:30:00 |
73.16 | 0.47% |
73.96 09:12 |
72.70 09:15 |
110.18 24.02.26 |
72.08 19.03.26 |
214'002 |
|
Brit Amer Tobacc Rg 20.03.2026 / 17:30:00 |
43.01 | -0.69% |
43.86 13:36 |
42.89 16:49 |
46.72 27.02.26 |
39.605 07.01.26 |
550'124 |
|
Carlsberg -B- 20.03.2026 / 16:55:00 |
791.80 | -2.13% |
811.40 09:12 |
791.00 16:45 |
1'012.50 12.02.26 |
791 20.03.26 |
136'250 |
|
Coca-Cola HBC N 20.03.2026 / 17:30:00 |
41.72 | -2.82% |
43.22 09:00 |
41.54 17:10 |
48.80 24.02.26 |
36.58 07.01.26 |
134'047 |
|
Colruyt 20.03.2026 / 17:30:00 |
34.06 | 0.03% |
34.20 13:21 |
33.84 17:07 |
35.18 24.02.26 |
30.2 09.01.26 |
25'535 |
|
Danone 20.03.2026 / 17:30:00 |
68.72 | -0.81% |
69.92 09:10 |
68.58 16:27 |
77.74 14.01.26 |
63.52 26.01.26 |
699'138 |
|
Dav Cam Mil Rg 20.03.2026 / 17:30:00 |
5.906 | -1.14% |
6.044 09:40 |
5.896 17:28 |
6.768 20.02.26 |
5.436 05.01.26 |
2'556'931 |
|
De Longhi N 20.03.2026 / 17:30:00 |
29.52 | -1.73% |
30.72 09:40 |
29.34 17:09 |
39.58 20.02.26 |
29.34 20.03.26 |
193'968 |
|
Diageo Rg 20.03.2026 / 17:30:00 |
13.903 | -1.30% |
14.050 13:36 |
13.805 11:26 |
19.038 24.02.26 |
13.805 20.03.26 |
7'396'488 |
|
Ebro Foods 20.03.2026 / 17:30:00 |
18.320 | -0.27% |
18.480 13:17 |
18.260 17:27 |
19.640 17.02.26 |
18 20.01.26 |
20'738 |
|
Essity Aktie-B Rg 20.03.2026 / 17:25:00 |
249.70 | -0.46% |
253.20 09:00 |
249.20 17:10 |
293.10 24.02.26 |
249.2 20.03.26 |
1'245'826 |
|
EU Consumer Non-Cyclicals 20.03.2026 / 17:30:04 |
17'674.52 | -1.07% |
18'015.28 09:13 |
17'662.48 17:11 |
20'009.73 24.02.26 |
17662.4829 20.03.26 |
|
|
Glanbia Rg 20.03.2026 / 17:28:00 |
16.670 | -0.95% |
16.940 09:52 |
16.590 15:55 |
17.700 13.03.26 |
14.27 06.01.26 |
234'793 |
|
Heineken Br Rg 20.03.2026 / 17:30:00 |
66.22 | -1.62% |
67.38 09:09 |
65.70 16:27 |
80.24 12.02.26 |
65.7 20.03.26 |
408'309 |
|
Heineken Holding Br 20.03.2026 / 17:30:00 |
61.43 | -2.27% |
63.00 09:00 |
61.15 16:27 |
73.70 27.02.26 |
59.15 12.01.26 |
124'297 |
|
Imperial Brands Rg 20.03.2026 / 17:30:00 |
30.54 | -1.00% |
31.19 09:03 |
30.47 16:46 |
33.40 27.02.26 |
29.77 14.01.26 |
307'499 |
|
JDE Peet's Br Rg 20.03.2026 / 17:30:00 |
31.77 | -0.03% |
31.80 10:05 |
31.76 11:51 |
31.96 15.01.26 |
31.6 19.01.26 |
200'352 |
|
Jeronimo Martins N 20.03.2026 / 17:30:00 |
20.18 | 1.20% |
20.68 12:25 |
20.04 14:02 |
22.69 17.03.26 |
19.66 19.03.26 |
864'203 |
|
Kesko-B N 20.03.2026 / 17:25:00 |
19.110 | -1.60% |
19.540 09:39 |
19.060 17:11 |
22.21 04.02.26 |
18.96 13.01.26 |
293'486 |
|
Kon Ah Del Br Rg 20.03.2026 / 17:30:00 |
40.82 | -1.09% |
41.60 13:36 |
40.78 17:22 |
42.54 17.03.26 |
32.12 27.01.26 |
1'364'005 |
|
L'Oreal 20.03.2026 / 17:30:00 |
346.00 | 0.09% |
351.10 09:02 |
345.80 17:29 |
405.80 24.02.26 |
342.625 19.03.26 |
321'584 |
|
Leroy Seafood Br 20.03.2026 / 16:20:00 |
48.51 | -0.92% |
49.54 09:12 |
48.36 16:07 |
51.75 02.01.26 |
45.06 26.01.26 |
367'238 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 12:59 / 21.03.26 |
22'378.00 | 0.75% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | 0.00% | |
|
USD/CHF 09:22 / 21.03.26 |
0.7880 | -0.05% | |
|
Gold 1 Uz 13:30 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 12:59 / 21.03.26 |
107.39 | 10.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |