Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.10.2026 - 17:30:12
- 19'244.21
- -0.14%
- -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.11.2026 / 17:30:00 |
76.60 | 1.62% | 1.22 | 76.58 | 76.64 | 0 | |
|
Associat Brit Fo Rg 12.11.2026 / 17:30:00 |
20.18 | 1.66% | 0.33 | 20.16 | 20.20 | 0 | |
|
Beiersdorf I 12.11.2026 / 17:30:00 |
84.24 | -0.05% | -0.04 | 84.22 | 84.28 | 0 | |
|
Brit Amer Tobacc Rg 12.11.2026 / 17:30:00 |
46.13 | 1.54% | 0.70 | 46.11 | 46.13 | 0 | |
|
Carlsberg -B- 12.11.2026 / 16:55:00 |
1'015.50 | 0.74% | 7.50 | 1'014.50 | 1'016.00 | 0 | |
|
Carrefour 12.11.2026 / 17:30:00 |
14.075 | 0.77% | 0.11 | 14.070 | 14.080 | 0 | |
|
Coca-Cola HBC N 12.11.2026 / 17:30:00 |
41.94 | -3.10% | -1.34 | 41.92 | 41.96 | 0 | |
|
Danone 12.11.2026 / 17:30:00 |
69.20 | 1.30% | 0.89 | 69.20 | 69.22 | 0 | |
|
Dav Cam Mil Rg 12.11.2026 / 17:30:00 |
6.800 | -1.03% | -0.07 | 6.794 | 6.802 | 0 | |
|
De Longhi N 12.11.2026 / 17:30:00 |
47.38 | 0.68% | 0.32 | 47.08 | 47.46 | 0 | |
|
Diageo Rg 12.11.2026 / 17:30:00 |
19.020 | 1.63% | 0.31 | 19.005 | 19.020 | 0 | |
|
Ebro Foods 12.11.2026 / 17:30:00 |
18.010 | 0.17% | 0.03 | 17.940 | 18.040 | 0 | |
|
Essity Aktie-B Rg 12.11.2026 / 17:25:00 |
290.05 | 0.87% | 2.50 | 289.80 | 290.20 | 0 | |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 12.11.2026 / 17:28:00 |
19.920 | 0.50% | 0.10 | 19.800 | 20.00 | 0 | |
|
Heineken Br Rg 12.11.2026 / 17:30:00 |
84.22 | 1.03% | 0.86 | 84.18 | 84.24 | 0 | |
|
Heineken Holding Br 12.11.2026 / 17:30:00 |
80.43 | 1.04% | 0.83 | 80.35 | 81.00 | 0 | |
|
Imperial Brands Rg 12.11.2026 / 17:30:00 |
29.25 | 0.71% | 0.21 | 29.24 | 29.25 | 0 | |
|
Jeronimo Martins N 12.11.2026 / 17:30:00 |
19.450 | -0.33% | -0.07 | 19.430 | 19.460 | 0 | |
|
Kesko-B N 12.11.2026 / 17:25:00 |
24.74 | -2.37% | -0.60 | 24.74 | 24.80 | 0 | |
|
Kon Ah Del Br Rg 12.11.2026 / 17:30:00 |
35.47 | 0.45% | 0.16 | 35.45 | 35.48 | 0 | |
|
L'Oreal 12.11.2026 / 17:30:00 |
446.80 | 0.16% | 0.70 | 446.70 | 446.90 | 0 | |
|
Lotus Bakeries 12.11.2026 / 17:30:00 |
14'220.00 | 0.71% | 100.00 | 14'000.00 | 14'360.00 | 0 | |
|
Magnum Ice Br Rg 12.11.2026 / 17:30:00 |
17.922 | 1.17% | 0.21 | 17.918 | 17.936 | 0 | |
|
Marks & Spencer Rg 12.11.2026 / 17:30:00 |
4.595 | 0.51% | 0.02 | 4.592 | 4.599 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 12.11.2026 / 17:30:00 |
14'220.00 | 80.56% | 31.47% | 1.28% | 10.32% | 12.32% | 88.34% | 92.11% |
|
Sonae Rg 12.11.2026 / 17:30:00 |
2.288 | 40.32% | 147.27% | 1.22% | 8.67% | 15.07% | 56.57% | 138.81% |
|
Marks & Spencer Rg 12.11.2026 / 17:30:00 |
4.595 | 39.29% | 21.29% | 3.46% | 11.03% | 22.63% | 26.03% | 85.91% |
|
AB InBev 12.11.2026 / 17:30:00 |
76.60 | 37.25% | 56.49% | 0.92% | 5.22% | 14.91% | 37.23% | 36.41% |
|
Glanbia Rg 12.11.2026 / 17:28:00 |
19.920 | 35.99% | 48.13% | -6.21% | -3.77% | -9.78% | 31.49% | 28.62% |
|
Puig Brands B Rg 12.11.2026 / 17:30:00 |
20.25 | 35.37% | 12.46% | 1.25% | 4.60% | 17.94% | 36.18% | 0.00% |
|
Kesko-B N 12.11.2026 / 17:25:00 |
24.74 | 35.13% | 42.67% | -4.42% | 8.46% | 17.21% | 38.78% | 58.35% |
|
Magnum Ice Br Rg 12.11.2026 / 17:30:00 |
17.922 | 31.08% | 0.00% | -0.11% | 8.52% | 5.72% | 0.00% | 0.00% |
|
De Longhi N 12.11.2026 / 17:30:00 |
47.38 | 28.30% | 55.78% | 5.34% | 13.40% | 18.66% | 39.52% | 79.64% |
|
Heineken Holding Br 12.11.2026 / 17:30:00 |
80.43 | 27.21% | 37.90% | 0.88% | 12.96% | 19.50% | 29.09% | 11.25% |
|
Tesco Rg 12.11.2026 / 17:30:00 |
5.505 | 24.45% | 49.35% | -1.94% | 3.24% | 22.77% | 22.22% | 98.13% |
|
Dav Cam Mil Rg 12.11.2026 / 17:30:00 |
6.800 | 24.25% | 14.33% | 1.28% | 4.65% | 16.48% | 16.90% | -34.81% |
|
Pearson Rg 12.11.2026 / 17:30:00 |
13.105 | 23.56% | 0.90% | -0.40% | -3.62% | 10.97% | 29.27% | 33.50% |
|
L'Oreal 12.11.2026 / 17:30:00 |
446.80 | 21.24% | 30.48% | -1.44% | 10.20% | 15.75% | 24.77% | 7.69% |
|
Carlsberg -B- 12.11.2026 / 16:55:00 |
1'015.50 | 20.50% | 46.17% | -1.17% | 9.03% | 17.53% | 27.26% | 22.63% |
|
Heineken Br Rg 12.11.2026 / 17:30:00 |
84.22 | 19.60% | 21.66% | 0.36% | 12.46% | 17.20% | 18.67% | -1.45% |
|
Diageo Rg 12.11.2026 / 17:30:00 |
19.020 | 16.60% | -26.13% | 1.74% | 8.28% | 10.36% | 4.48% | -34.30% |
|
Next Rg 12.11.2026 / 17:30:00 |
159.70 | 15.41% | 65.57% | -0.48% | 4.21% | 6.13% | 11.80% | 115.41% |
|
Coca-Cola HBC N 12.11.2026 / 17:30:00 |
41.94 | 12.59% | 58.77% | 4.38% | -5.33% | -5.24% | 14.00% | 107.78% |
|
Nestlé N 12.11.2026 / 17:20:00 |
86.38 | 9.07% | 15.06% | -0.95% | 6.76% | 8.87% | 6.27% | -13.61% |
|
Essity Aktie-B Rg 12.11.2026 / 17:25:00 |
290.05 | 8.14% | -2.61% | -0.80% | 5.40% | 6.32% | 9.62% | 14.93% |
|
Brit Amer Tobacc Rg 12.11.2026 / 17:30:00 |
46.13 | 7.92% | 58.07% | -2.16% | 5.61% | 11.05% | 11.13% | 83.11% |
|
Sainsbury Rg 12.11.2026 / 17:30:00 |
3.460 | 6.99% | 27.21% | -3.84% | -1.40% | 5.30% | 5.58% | 30.54% |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 4.81% | 11.22% | 0.00% | 1.19% | 6.37% | 2.00% | 8.87% |
|
Kon Ah Del Br Rg 12.11.2026 / 17:30:00 |
35.47 | 1.19% | 12.13% | 2.31% | 9.61% | 14.73% | -2.55% | 32.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.11.2026 / 17:30:00 |
76.60 | 1.62% |
77.00 16:48 |
75.92 09:00 |
77.00 12.11.26 |
53.3 06.01.26 |
622'339 |
|
Associat Brit Fo Rg 12.11.2026 / 17:30:00 |
20.18 | 1.66% |
20.30 17:10 |
19.943 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
91'325 |
|
Beiersdorf I 12.11.2026 / 17:30:00 |
84.24 | -0.05% |
85.60 09:00 |
83.82 17:12 |
110.18 24.02.26 |
67.08 04.06.26 |
190'469 |
|
Brit Amer Tobacc Rg 12.11.2026 / 17:30:00 |
46.13 | 1.54% |
46.30 16:49 |
45.54 09:00 |
50.02 15.05.26 |
39.47 05.10.26 |
302'816 |
|
Carlsberg -B- 12.11.2026 / 16:55:00 |
1'015.50 | 0.74% |
1'028.50 09:07 |
1'012.00 16:25 |
1'040.00 05.11.26 |
773 23.03.26 |
90'181 |
|
Carrefour 12.11.2026 / 17:30:00 |
14.075 | 0.77% |
14.083 17:29 |
13.940 09:10 |
17.535 19.05.26 |
12.89 02.11.26 |
711'728 |
|
Coca-Cola HBC N 12.11.2026 / 17:30:00 |
41.94 | -3.10% |
43.72 09:00 |
41.44 16:00 |
51.95 06.07.26 |
36.58 07.01.26 |
251'173 |
|
Danone 12.11.2026 / 17:30:00 |
69.20 | 1.30% |
69.55 16:43 |
68.64 11:57 |
77.74 14.01.26 |
57.24 01.10.26 |
684'991 |
|
Dav Cam Mil Rg 12.11.2026 / 17:30:00 |
6.800 | -1.03% |
6.906 09:01 |
6.772 14:23 |
6.906 12.11.26 |
5.276 18.05.26 |
2'116'449 |
|
De Longhi N 12.11.2026 / 17:30:00 |
47.38 | 0.68% |
49.46 10:17 |
46.90 16:16 |
49.46 12.11.26 |
28.48 23.03.26 |
125'074 |
|
Diageo Rg 12.11.2026 / 17:30:00 |
19.020 | 1.63% |
19.075 09:06 |
18.870 14:21 |
19.145 10.11.26 |
13.5075 23.03.26 |
796'777 |
|
Ebro Foods 12.11.2026 / 17:30:00 |
18.010 | 0.17% |
18.060 16:06 |
17.940 09:33 |
19.640 17.02.26 |
17.56 30.04.26 |
4'021 |
|
Essity Aktie-B Rg 12.11.2026 / 17:25:00 |
290.05 | 0.87% |
290.90 16:48 |
288.60 09:00 |
293.85 05.11.26 |
239.4 27.03.26 |
321'218 |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 12.11.2026 / 17:28:00 |
19.920 | 0.50% |
20.06 13:53 |
19.640 10:00 |
25.10 06.07.26 |
14.27 06.01.26 |
137'113 |
|
Heineken Br Rg 12.11.2026 / 17:30:00 |
84.22 | 1.03% |
84.64 09:06 |
84.03 16:25 |
84.64 10.11.26 |
63.9 12.05.26 |
216'124 |
|
Heineken Holding Br 12.11.2026 / 17:30:00 |
80.43 | 1.04% |
80.85 09:06 |
80.15 09:00 |
80.85 12.11.26 |
58.75 30.04.26 |
89'836 |
|
Imperial Brands Rg 12.11.2026 / 17:30:00 |
29.25 | 0.71% |
29.43 14:55 |
29.17 09:00 |
33.40 27.02.26 |
24.09 01.10.26 |
422'196 |
|
Jeronimo Martins N 12.11.2026 / 17:30:00 |
19.450 | -0.33% |
19.690 09:00 |
19.275 16:19 |
22.69 17.03.26 |
16.115 09.07.26 |
724'238 |
|
Kesko-B N 12.11.2026 / 17:25:00 |
24.74 | -2.37% |
25.35 09:00 |
24.06 11:58 |
25.96 05.11.26 |
18.14832 23.03.26 |
728'680 |
|
Kon Ah Del Br Rg 12.11.2026 / 17:30:00 |
35.47 | 0.45% |
35.59 16:39 |
35.25 14:35 |
42.54 17.03.26 |
30.335 27.08.26 |
896'922 |
|
L'Oreal 12.11.2026 / 17:30:00 |
446.80 | 0.16% |
452.65 09:06 |
445.15 16:00 |
455.75 05.11.26 |
338.85 23.03.26 |
166'469 |
|
Lotus Bakeries 12.11.2026 / 17:30:00 |
14'220.00 | 0.71% |
14'350.00 16:53 |
14'100.00 14:37 |
14'350.00 12.11.26 |
8000 02.01.26 |
167 |
|
Magnum Ice Br Rg 12.11.2026 / 17:30:00 |
17.922 | 1.17% |
18.000 09:00 |
17.780 11:41 |
18.206 05.11.26 |
11.021 28.04.26 |
343'830 |
|
Marks & Spencer Rg 12.11.2026 / 17:30:00 |
4.595 | 0.51% |
4.649 14:08 |
4.558 16:24 |
4.649 12.11.26 |
3.0145 12.05.26 |
1'601'735 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% | |
|
Eurozone 50 17:30 / 12.11.26 |
650.61 | 0.20% | |
|
L&S Dax 22:57 / 12.11.26 |
26'712.00 | -0.21% | |
|
S&P 500 (ETF SPY) 23:05 / 12.11.26 |
757.12 | 1.32% | |
|
VSMI Vola-Index 17:20 / 12.11.26 |
14.674 | -6.33% | |
|
EUR/CHF 00:42 / 13.11.26 |
0.9236 | 0.01% | |
|
USD/CHF 00:42 / 13.11.26 |
0.8358 | 0.10% | |
|
Gold 1 Uz 00:42 / 13.11.26 |
3'878.60 | 0.05% | |
|
Rohöl Brent 22:58 / 12.11.26 |
95.85 | 3.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% | |
|
Galderma Group N 17:31 / 12.11.26 |
194.40 | -0.28% | |
|
Sika N 17:38 / 12.11.26 |
193.90 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.11.26 |
21'311.01 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
BioVersys N 17:35 / 12.11.26 |
23.90 | 5.75% | |
|
Ypsomed I 17:30 / 12.11.26 |
437.20 | 5.60% | |
|
Asmallworld N 17:19 / 12.11.26 |
1.210 | 5.22% | |
|
Feintool N 17:30 / 12.11.26 |
10.450 | 2.45% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:51 / 12.11.26 |
16.800 | -5.88% | |
|
Relief Therapeutics N 17:37 / 12.11.26 |
0.1396 | -5.55% | |
|
WISeQey Rg 17:30 / 12.11.26 |
5.680 | -5.02% | |
|
Komax N 17:30 / 12.11.26 |
72.80 | -3.83% | |
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.11.26 |
2'429.61 | 0.50% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.11.26 |
3'268.70 | 0.29% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
Swissquote Grp Rg 17:30 / 12.11.26 |
35.52 | 2.13% | |
|
Barry Callebaut N 17:30 / 12.11.26 |
1'232.00 | 1.48% | |
|
Roche I 17:30 / 12.11.26 |
415.80 | 1.07% | |
|
Lindt N 17:30 / 12.11.26 |
87'800.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
DSM Firmenich N 17:31 / 12.11.26 |
97.20 | -1.02% | |
|
Sunrise N 17:30 / 12.11.26 |
42.28 | -0.94% | |
|
Avolta N 17:30 / 12.11.26 |
48.96 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |