Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.06.2026 - 09:40:23
- 18'733.58
- -0.46%
- -85.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.06.2026 / 09:25:20 |
73.98 | -0.80% | -0.60 | 73.96 | 74.00 | 43'454 | |
|
Associat Brit Fo Rg 29.06.2026 / 09:24:51 |
19.775 | -0.13% | -0.03 | 19.775 | 19.790 | 52'690 | |
|
Beiersdorf I 29.06.2026 / 09:25:19 |
75.24 | -0.28% | -0.21 | 75.22 | 75.28 | 16'370 | |
|
Brit Amer Tobacc Rg 29.06.2026 / 09:24:48 |
46.82 | -1.86% | -0.89 | 46.77 | 46.81 | 36'120 | |
|
Carlsberg -B- 29.06.2026 / 09:24:26 |
864.30 | -0.08% | -0.70 | 863.80 | 864.80 | 5'032 | |
|
Carrefour 29.06.2026 / 09:25:10 |
16.305 | -0.55% | -0.09 | 16.305 | 16.315 | 12'987 | |
|
Coca-Cola HBC N 29.06.2026 / 09:25:17 |
49.20 | 0.49% | 0.24 | 49.14 | 49.22 | 4'244 | |
|
Danone 29.06.2026 / 09:25:19 |
71.80 | -0.91% | -0.66 | 71.78 | 71.80 | 38'193 | |
|
Dav Cam Mil Rg 29.06.2026 / 09:25:20 |
5.468 | -0.44% | -0.02 | 5.464 | 5.474 | 35'512 | |
|
De Longhi N 29.06.2026 / 09:22:26 |
36.90 | 0.60% | 0.22 | 36.80 | 36.96 | 2'547 | |
|
Diageo Rg 29.06.2026 / 09:25:10 |
15.710 | -0.29% | -0.05 | 15.700 | 15.715 | 73'598 | |
|
Ebro Foods 29.06.2026 / 09:10:03 |
17.840 | -0.56% | -0.10 | 17.840 | 17.940 | 0 | |
|
Essity Aktie-B Rg 29.06.2026 / 09:25:20 |
275.70 | -0.93% | -2.60 | 275.60 | 275.80 | 23'975 | |
|
EU Consumer Non-Cyclicals 29.06.2026 / 09:40:24 |
18'733.55 | -0.46% | -85.80 | 0 | |||
|
Glanbia Rg 29.06.2026 / 09:24:23 |
23.69 | -0.75% | -0.18 | 23.64 | 23.74 | 1'005 | |
|
Heineken Br Rg 29.06.2026 / 09:25:24 |
73.42 | -0.80% | -0.59 | 73.40 | 73.46 | 10'039 | |
|
Heineken Holding Br 29.06.2026 / 09:24:55 |
66.63 | -0.78% | -0.53 | 66.55 | 66.65 | 1'887 | |
|
Imperial Brands Rg 29.06.2026 / 09:25:20 |
27.59 | -1.18% | -0.33 | 27.58 | 27.61 | 19'124 | |
|
Jeronimo Martins N 29.06.2026 / 09:24:32 |
17.220 | -0.49% | -0.09 | 17.220 | 17.240 | 8'484 | |
|
Kesko-B N 29.06.2026 / 09:21:10 |
19.800 | -0.10% | -0.02 | 19.780 | 19.810 | 4'457 | |
|
Kon Ah Del Br Rg 29.06.2026 / 09:25:11 |
35.05 | -1.13% | -0.40 | 35.03 | 35.05 | 32'631 | |
|
L'Oreal 29.06.2026 / 09:25:26 |
389.00 | 0.15% | 0.60 | 388.90 | 389.05 | 15'698 | |
|
Lotus Bakeries 29.06.2026 / 09:06:37 |
11'500.00 | 0.52% | 60.00 | 11'380.00 | 11'540.00 | 2 | |
|
Magnum Ice Br Rg 29.06.2026 / 09:25:25 |
15.226 | -0.76% | -0.12 | 15.224 | 15.232 | 44'794 | |
|
Marks & Spencer Rg 29.06.2026 / 09:25:24 |
3.747 | -0.58% | -0.02 | 3.744 | 3.754 | 256'022 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 29.06.2026 / 09:24:23 |
23.69 | 63.77% | 78.40% | 5.66% | 13.13% | 40.41% | 88.92% | 76.16% |
|
Lotus Bakeries 29.06.2026 / 09:06:37 |
11'500.00 | 46.29% | 6.52% | 4.07% | 6.88% | 15.32% | 40.76% | 65.32% |
|
AB InBev 29.06.2026 / 09:25:20 |
73.98 | 35.80% | 54.83% | 4.26% | 6.78% | 21.27% | 27.05% | 44.09% |
|
Sonae Rg 29.06.2026 / 09:19:03 |
2.068 | 27.63% | 124.92% | 4.05% | 11.40% | 4.70% | 71.72% | 127.40% |
|
Coca-Cola HBC N 29.06.2026 / 09:25:17 |
49.20 | 27.37% | 79.60% | 7.38% | 16.12% | 14.77% | 29.13% | 111.49% |
|
Carrefour 29.06.2026 / 09:25:10 |
16.305 | 15.25% | 19.67% | 1.53% | 1.29% | 1.36% | 36.10% | -1.22% |
|
Marks & Spencer Rg 29.06.2026 / 09:25:24 |
3.747 | 14.84% | 0.00% | 4.66% | 5.88% | 6.80% | 6.01% | 101.17% |
|
Magnum Ice Br Rg 29.06.2026 / 09:25:25 |
15.226 | 13.53% | 0.00% | 5.21% | 11.32% | 24.11% | 0.00% | 0.00% |
|
Brit Amer Tobacc Rg 29.06.2026 / 09:24:48 |
46.82 | 13.33% | 65.99% | 5.31% | 2.04% | 8.13% | 35.32% | 82.60% |
|
Pearson Rg 29.06.2026 / 09:24:36 |
11.825 | 12.26% | -8.33% | 4.28% | 4.55% | 17.03% | 10.59% | 43.78% |
|
Viscofan Br 29.06.2026 / 09:23:01 |
58.40 | 9.72% | -3.61% | 0.86% | -0.51% | -3.29% | -3.47% | -6.08% |
|
Heineken Holding Br 29.06.2026 / 09:24:55 |
66.63 | 7.31% | 16.33% | 3.82% | 9.58% | 6.76% | 5.13% | -15.77% |
|
Next Rg 29.06.2026 / 09:24:41 |
145.35 | 6.93% | 53.40% | 1.20% | 12.85% | 13.28% | 17.08% | 118.41% |
|
Heineken Br Rg 29.06.2026 / 09:25:24 |
73.42 | 6.18% | 8.01% | 3.31% | 10.57% | 9.32% | -1.18% | -21.27% |
|
Nestlé N 29.06.2026 / 09:25:21 |
83.44 | 6.03% | 11.86% | 5.47% | 6.98% | 6.08% | 5.87% | -22.88% |
|
L'Oreal 29.06.2026 / 09:25:26 |
389.00 | 5.56% | 13.60% | 2.81% | 2.35% | 8.66% | 7.12% | -3.85% |
|
Essity Aktie-B Rg 29.06.2026 / 09:25:20 |
275.70 | 4.66% | -5.74% | 2.53% | 8.10% | 14.24% | 5.05% | -3.00% |
|
Tesco Rg 29.06.2026 / 09:24:37 |
4.623 | 4.18% | 25.03% | 3.05% | 6.35% | -4.82% | 15.23% | 82.78% |
|
Origin Enterpris Rg 29.06.2026 / 09:04:27 |
4.235 | 3.54% | 53.80% | -0.82% | -6.08% | -8.51% | 13.96% | 28.64% |
|
Carlsberg -B- 29.06.2026 / 09:24:26 |
864.30 | 3.41% | 25.44% | 2.34% | 2.61% | 5.33% | -3.67% | -18.51% |
|
Kesko-B N 29.06.2026 / 09:21:10 |
19.800 | 2.85% | 8.59% | 0.92% | -2.37% | 3.15% | -5.04% | 15.80% |
|
EU Consumer Non-Cyclicals 29.06.2026 / 09:40:24 |
18'733.55 | 2.03% | 8.76% | 4.08% | 5.76% | 5.73% | 5.17% | 1.04% |
|
Kon Ah Del Br Rg 29.06.2026 / 09:25:11 |
35.05 | 1.59% | 12.58% | 1.99% | -1.57% | -14.80% | -1.31% | 17.25% |
|
De Longhi N 29.06.2026 / 09:22:26 |
36.90 | 0.00% | 21.42% | 0.08% | 5.25% | 16.52% | 29.11% | 91.94% |
|
Dav Cam Mil Rg 29.06.2026 / 09:25:20 |
5.468 | -0.69% | -8.62% | 0.04% | 0.29% | -11.85% | -4.37% | -54.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.06.2026 / 09:25:20 |
73.98 | -0.80% |
74.12 09:10 |
71.90 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
43'454 |
|
Associat Brit Fo Rg 29.06.2026 / 09:24:51 |
19.775 | -0.13% |
19.800 09:13 |
19.690 09:01 |
21.86 06.01.26 |
17.295 23.03.26 |
52'690 |
|
Beiersdorf I 29.06.2026 / 09:25:19 |
75.24 | -0.28% |
75.81 09:10 |
75.08 09:19 |
110.18 24.02.26 |
67.08 04.06.26 |
16'370 |
|
Brit Amer Tobacc Rg 29.06.2026 / 09:24:48 |
46.82 | -1.86% |
47.43 09:03 |
46.63 09:14 |
50.02 15.05.26 |
39.605 07.01.26 |
36'120 |
|
Carlsberg -B- 29.06.2026 / 09:24:26 |
864.30 | -0.08% |
869.20 09:01 |
862.60 09:17 |
1'012.50 12.02.26 |
773 23.03.26 |
5'032 |
|
Carrefour 29.06.2026 / 09:25:10 |
16.305 | -0.55% |
16.365 09:00 |
16.285 09:17 |
17.535 19.05.26 |
13.585 30.01.26 |
12'987 |
|
Coca-Cola HBC N 29.06.2026 / 09:25:17 |
49.20 | 0.49% |
49.52 09:14 |
48.78 09:00 |
49.52 29.06.26 |
36.58 07.01.26 |
4'244 |
|
Danone 29.06.2026 / 09:25:19 |
71.80 | -0.91% |
72.34 09:06 |
71.71 09:21 |
77.74 14.01.26 |
60.64 01.06.26 |
38'193 |
|
Dav Cam Mil Rg 29.06.2026 / 09:25:20 |
5.468 | -0.44% |
5.488 09:00 |
5.457 09:13 |
6.818 10.04.26 |
5.276 18.05.26 |
35'512 |
|
De Longhi N 29.06.2026 / 09:22:26 |
36.90 | 0.60% |
36.91 09:22 |
36.70 09:04 |
39.58 20.02.26 |
28.48 23.03.26 |
2'547 |
|
Diageo Rg 29.06.2026 / 09:25:10 |
15.710 | -0.29% |
15.745 09:05 |
15.680 09:18 |
19.038 24.02.26 |
13.5075 23.03.26 |
73'598 |
|
Ebro Foods 29.06.2026 / 09:10:03 |
17.840 | -0.56% |
19.640 17.02.26 |
17.56 30.04.26 |
9'972 | ||
|
Essity Aktie-B Rg 29.06.2026 / 09:25:20 |
275.70 | -0.93% |
277.20 09:00 |
275.10 09:19 |
293.10 24.02.26 |
239.4 27.03.26 |
23'975 |
|
EU Consumer Non-Cyclicals 29.06.2026 / 09:40:24 |
18'733.55 | -0.46% |
18'819.83 09:00 |
18'712.90 09:21 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 29.06.2026 / 09:24:23 |
23.69 | -0.75% |
23.77 09:00 |
23.64 09:21 |
24.08 26.06.26 |
14.27 06.01.26 |
1'005 |
|
Heineken Br Rg 29.06.2026 / 09:25:24 |
73.42 | -0.80% |
73.96 09:00 |
73.20 09:18 |
80.24 12.02.26 |
63.9 12.05.26 |
10'039 |
|
Heineken Holding Br 29.06.2026 / 09:24:55 |
66.63 | -0.78% |
66.95 09:00 |
66.50 09:18 |
73.70 27.02.26 |
58.75 30.04.26 |
1'887 |
|
Imperial Brands Rg 29.06.2026 / 09:25:20 |
27.59 | -1.18% |
27.84 09:02 |
27.51 09:14 |
33.40 27.02.26 |
26.265 02.06.26 |
19'124 |
|
Jeronimo Martins N 29.06.2026 / 09:24:32 |
17.220 | -0.49% |
17.330 09:00 |
17.220 09:01 |
22.69 17.03.26 |
17.145 18.06.26 |
8'484 |
|
Kesko-B N 29.06.2026 / 09:21:10 |
19.800 | -0.10% |
19.905 09:00 |
19.800 09:19 |
22.21 04.02.26 |
18.65 23.03.26 |
4'457 |
|
Kon Ah Del Br Rg 29.06.2026 / 09:25:11 |
35.05 | -1.13% |
35.46 09:00 |
34.96 09:22 |
42.54 17.03.26 |
32.12 27.01.26 |
32'631 |
|
L'Oreal 29.06.2026 / 09:25:26 |
389.00 | 0.15% |
390.00 09:05 |
388.15 09:15 |
405.80 24.02.26 |
338.85 23.03.26 |
15'698 |
|
Lotus Bakeries 29.06.2026 / 09:06:37 |
11'500.00 | 0.52% |
11'500.00 09:06 |
11'500.00 09:06 |
11'880.00 11.06.26 |
8000 02.01.26 |
2 |
|
Magnum Ice Br Rg 29.06.2026 / 09:25:25 |
15.226 | -0.76% |
15.326 09:01 |
15.046 09:09 |
16.488 11.02.26 |
11.021 28.04.26 |
44'794 |
|
Marks & Spencer Rg 29.06.2026 / 09:25:24 |
3.747 | -0.58% |
3.786 09:00 |
3.728 09:15 |
4.102 25.02.26 |
3.0145 12.05.26 |
256'022 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:25 / 29.06.26 |
14'151.65 | -0.15% | |
|
Eurozone 50 09:40 / 29.06.26 |
646.07 | 0.29% | |
|
L&S Dax 09:40 / 29.06.26 |
24'751.00 | 0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 09:25 / 29.06.26 |
14.044 | 1.75% | |
|
EUR/CHF 09:40 / 29.06.26 |
0.9226 | 0.03% | |
|
USD/CHF 09:40 / 29.06.26 |
0.8085 | -0.20% | |
|
Gold 1 Uz 09:40 / 29.06.26 |
4'062.81 | -0.65% | |
|
Rohöl Brent 09:40 / 29.06.26 |
72.88 | -2.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:25 / 29.06.26 |
14'151.65 | -0.15% |
Top 5zur Gesamtübersicht
|
Logitech N 09:25 / 29.06.26 |
79.66 | 1.12% | |
|
Lonza N 09:22 / 29.06.26 |
537.60 | 0.56% | |
|
Kühne + Nagel N 09:25 / 29.06.26 |
194.25 | 0.28% | |
|
Nestlé N 09:25 / 29.06.26 |
83.45 | 0.19% | |
|
Richemont N 09:25 / 29.06.26 |
187.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 09:22 / 29.06.26 |
879.80 | -0.92% | |
|
Givaudan N 09:25 / 29.06.26 |
3'362.00 | -0.91% | |
|
Sika N 09:25 / 29.06.26 |
166.15 | -0.87% | |
|
Novartis N 09:25 / 29.06.26 |
125.42 | -0.68% | |
|
Partners N 09:25 / 29.06.26 |
647.40 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:24 / 29.06.26 |
19'931.06 | -0.12% |
Top 5zur Gesamtübersicht
|
WISeKey N 09:15 / 29.06.26 |
12.440 | 7.24% | |
|
DocMorris N 09:25 / 29.06.26 |
8.750 | 5.42% | |
|
R&S Group Hldg N-A 09:23 / 29.06.26 |
26.46 | 2.72% | |
|
PolyPeptide N 09:25 / 29.06.26 |
47.65 | 2.47% | |
|
SMGH N 09:17 / 29.06.26 |
24.00 | 2.13% |
Flop 5zur Gesamtübersicht
|
Addex N 09:00 / 29.06.26 |
0.0402 | -8.22% | |
|
Centiel N 09:25 / 29.06.26 |
7.280 | -4.96% | |
|
Medacta N 09:22 / 29.06.26 |
131.60 | -2.95% | |
|
Idorsia N 09:25 / 29.06.26 |
6.670 | -2.77% | |
|
Varia US Prop N 09:15 / 29.06.26 |
13.700 | -2.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:25 / 29.06.26 |
2'266.15 | -0.11% |
Top 5zur Gesamtübersicht
|
Galderma Group N 09:24 / 29.06.26 |
180.30 | 1.15% | |
|
Logitech N 09:25 / 29.06.26 |
79.66 | 1.12% | |
|
Sandoz Group N 09:25 / 29.06.26 |
72.62 | 1.03% | |
|
Lonza N 09:22 / 29.06.26 |
537.60 | 0.56% | |
|
Kühne + Nagel N 09:25 / 29.06.26 |
194.25 | 0.28% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 09:22 / 29.06.26 |
879.80 | -0.92% | |
|
Givaudan N 09:25 / 29.06.26 |
3'362.00 | -0.91% | |
|
Sika N 09:25 / 29.06.26 |
166.15 | -0.87% | |
|
Lindt PS 09:21 / 29.06.26 |
9'435.00 | -0.79% | |
|
Schindler PS 09:24 / 29.06.26 |
265.80 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:25 / 29.06.26 |
3'145.23 | 0.03% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:25 / 29.06.26 |
8.750 | 5.42% | |
|
Temenos N 09:23 / 29.06.26 |
65.65 | 1.31% | |
|
Adecco N 09:22 / 29.06.26 |
15.040 | 1.21% | |
|
Galderma Group N 09:24 / 29.06.26 |
180.30 | 1.15% | |
|
Sandoz Group N 09:25 / 29.06.26 |
72.62 | 1.03% |
Flop 5zur Gesamtübersicht
|
Medacta N 09:22 / 29.06.26 |
131.60 | -2.95% | |
|
Flughafen Zürich N 09:22 / 29.06.26 |
248.60 | -2.05% | |
|
Ems-Chemie N 09:24 / 29.06.26 |
690.00 | -1.29% | |
|
Lindt PS 09:21 / 29.06.26 |
9'435.00 | -0.79% | |
|
Schindler PS 09:24 / 29.06.26 |
265.80 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |