Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.10.2026 - 17:30:12
- 19'244.21
- -0.14%
- -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.11.2026 / 17:30:00 |
75.30 | 3.07% | 2.24 | 75.28 | 75.32 | 1'277'575 | |
|
Associat Brit Fo Rg 04.11.2026 / 17:30:00 |
20.19 | 5.74% | 1.10 | 20.18 | 20.20 | 353'333 | |
|
Beiersdorf I 04.11.2026 / 17:30:00 |
85.90 | 3.48% | 2.89 | 85.88 | 85.94 | 147'512 | |
|
Brit Amer Tobacc Rg 04.11.2026 / 17:30:00 |
46.46 | 2.48% | 1.13 | 46.45 | 46.48 | 768'775 | |
|
Carlsberg -B- 04.11.2026 / 16:55:00 |
1'027.50 | 2.44% | 24.50 | 1'027.50 | 1'030.00 | 167'284 | |
|
Carrefour 04.11.2026 / 17:30:00 |
13.493 | 3.07% | 0.40 | 13.485 | 13.495 | 974'148 | |
|
Coca-Cola HBC N 04.11.2026 / 17:30:00 |
49.66 | 3.70% | 1.77 | 49.60 | 49.66 | 197'206 | |
|
Danone 04.11.2026 / 17:30:00 |
67.76 | 2.26% | 1.50 | 67.72 | 67.78 | 1'000'535 | |
|
Dav Cam Mil Rg 04.11.2026 / 17:30:00 |
6.604 | 3.45% | 0.22 | 6.598 | 6.608 | 2'123'956 | |
|
De Longhi N 04.11.2026 / 17:30:00 |
44.69 | 1.75% | 0.77 | 44.52 | 44.90 | 86'945 | |
|
Diageo Rg 04.11.2026 / 17:30:00 |
18.108 | 2.94% | 0.52 | 18.100 | 18.110 | 1'349'169 | |
|
Ebro Foods 04.11.2026 / 17:30:00 |
18.030 | 0.90% | 0.16 | 17.940 | 18.080 | 16'051 | |
|
Essity Aktie-B Rg 04.11.2026 / 17:25:00 |
288.00 | 2.44% | 6.85 | 287.80 | 288.10 | 661'060 | |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 04.11.2026 / 17:28:00 |
22.12 | 11.66% | 2.31 | 22.10 | 22.14 | 489'575 | |
|
Heineken Br Rg 04.11.2026 / 17:30:00 |
83.22 | 3.07% | 2.48 | 83.18 | 83.24 | 275'223 | |
|
Heineken Holding Br 04.11.2026 / 17:30:00 |
79.30 | 2.92% | 2.25 | 79.25 | 79.30 | 73'574 | |
|
Imperial Brands Rg 04.11.2026 / 17:30:00 |
29.84 | 1.53% | 0.45 | 29.83 | 29.84 | 525'258 | |
|
Jeronimo Martins N 04.11.2026 / 17:30:00 |
19.250 | 4.14% | 0.77 | 19.240 | 19.270 | 737'856 | |
|
Kesko-B N 04.11.2026 / 17:25:00 |
26.49 | 2.20% | 0.57 | 25.98 | 26.56 | 198'884 | |
|
Kon Ah Del Br Rg 04.11.2026 / 17:30:00 |
34.39 | 6.79% | 2.19 | 34.37 | 34.40 | 1'918'059 | |
|
L'Oreal 04.11.2026 / 17:30:00 |
446.15 | 3.08% | 13.35 | 446.05 | 446.25 | 306'912 | |
|
Lotus Bakeries 04.11.2026 / 17:30:00 |
13'900.00 | 1.16% | 160.00 | 13'660.00 | 13'940.00 | 115 | |
|
Magnum Ice Br Rg 04.11.2026 / 17:30:00 |
17.992 | 2.89% | 0.51 | 17.976 | 17.992 | 759'442 | |
|
Marks & Spencer Rg 04.11.2026 / 17:30:00 |
4.422 | 6.50% | 0.27 | 4.418 | 4.425 | 3'227'099 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 04.11.2026 / 17:30:00 |
13'900.00 | 75.70% | 27.93% | 4.83% | 12.28% | 13.01% | 82.89% | 89.78% |
|
Glanbia Rg 04.11.2026 / 17:28:00 |
22.12 | 35.92% | 48.06% | 7.12% | 15.39% | -5.39% | 46.01% | 26.50% |
|
Kesko-B N 04.11.2026 / 17:25:00 |
26.49 | 34.51% | 42.01% | 5.88% | 15.37% | 24.48% | 45.63% | 56.52% |
|
AB InBev 04.11.2026 / 17:30:00 |
75.30 | 33.03% | 51.67% | 3.42% | 11.62% | 9.32% | 38.22% | 32.57% |
|
Sonae Rg 04.11.2026 / 17:30:00 |
2.150 | 30.41% | 129.83% | 2.38% | 4.62% | 6.57% | 51.84% | 120.45% |
|
Puig Brands B Rg 04.11.2026 / 17:30:00 |
19.910 | 30.40% | 8.32% | 6.70% | 9.40% | 17.32% | 34.62% | 0.00% |
|
Magnum Ice Br Rg 04.11.2026 / 17:30:00 |
17.992 | 29.39% | 0.00% | 4.01% | 18.20% | 6.40% | 0.00% | 0.00% |
|
Marks & Spencer Rg 04.11.2026 / 17:30:00 |
4.422 | 26.51% | 10.16% | 8.76% | 12.01% | 14.41% | 15.05% | 86.27% |
|
Coca-Cola HBC N 04.11.2026 / 17:30:00 |
49.66 | 24.58% | 75.68% | 6.43% | 17.46% | 8.03% | 41.16% | 127.07% |
|
Heineken Holding Br 04.11.2026 / 17:30:00 |
79.30 | 23.13% | 33.48% | 6.66% | 19.52% | 13.37% | 30.53% | 4.12% |
|
Tesco Rg 04.11.2026 / 17:30:00 |
5.535 | 22.01% | 46.42% | 4.10% | 16.92% | 22.86% | 18.76% | 96.00% |
|
Pearson Rg 04.11.2026 / 17:30:00 |
13.225 | 21.98% | -0.39% | 1.34% | 6.78% | 11.70% | 24.79% | 34.26% |
|
Carlsberg -B- 04.11.2026 / 16:55:00 |
1'027.50 | 19.90% | 45.45% | 6.65% | 17.86% | 12.75% | 31.43% | 19.75% |
|
De Longhi N 04.11.2026 / 17:30:00 |
44.69 | 19.74% | 45.38% | 4.22% | 12.51% | 10.73% | 44.53% | 87.37% |
|
L'Oreal 04.11.2026 / 17:30:00 |
446.15 | 17.62% | 26.59% | 5.03% | 19.30% | 17.55% | 23.21% | 7.08% |
|
Heineken Br Rg 04.11.2026 / 17:30:00 |
83.22 | 15.84% | 17.83% | 6.43% | 17.91% | 12.61% | 19.88% | -7.13% |
|
Dav Cam Mil Rg 04.11.2026 / 17:30:00 |
6.604 | 15.44% | 6.22% | 1.35% | 7.98% | 10.99% | 10.77% | -40.81% |
|
Next Rg 04.11.2026 / 17:30:00 |
157.18 | 10.22% | 58.12% | 3.40% | 7.82% | 2.86% | 9.07% | 105.91% |
|
Diageo Rg 04.11.2026 / 17:30:00 |
18.108 | 9.60% | -30.57% | 4.35% | 12.36% | 4.61% | 0.57% | -44.79% |
|
Brit Amer Tobacc Rg 04.11.2026 / 17:30:00 |
46.46 | 7.70% | 57.74% | 3.06% | 13.87% | 11.68% | 12.48% | 79.87% |
|
Nestlé N 04.11.2026 / 17:20:00 |
86.12 | 7.43% | 13.34% | 4.01% | 14.33% | 8.37% | 9.14% | -15.33% |
|
Sainsbury Rg 04.11.2026 / 17:30:00 |
3.578 | 6.23% | 26.29% | 5.64% | 9.20% | 5.95% | 6.55% | 26.06% |
|
Essity Aktie-B Rg 04.11.2026 / 17:25:00 |
288.00 | 5.74% | -4.78% | 4.88% | 9.67% | 4.16% | 9.30% | 10.34% |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 4.81% | 11.22% | -0.14% | 8.36% | 3.79% | 4.21% | 7.69% |
|
Origin Enterpris Rg 04.11.2026 / 17:28:00 |
4.200 | 0.55% | 49.37% | 2.31% | 9.66% | -4.00% | 14.91% | 25.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.11.2026 / 17:30:00 |
75.30 | 3.07% |
75.38 17:04 |
72.00 09:13 |
76.32 23.10.26 |
53.3 06.01.26 |
1'277'575 |
|
Associat Brit Fo Rg 04.11.2026 / 17:30:00 |
20.19 | 5.74% |
20.19 17:29 |
19.020 09:13 |
21.86 06.01.26 |
17.295 23.03.26 |
353'333 |
|
Beiersdorf I 04.11.2026 / 17:30:00 |
85.90 | 3.48% |
85.98 16:58 |
82.42 09:14 |
110.18 24.02.26 |
67.08 04.06.26 |
147'512 |
|
Brit Amer Tobacc Rg 04.11.2026 / 17:30:00 |
46.46 | 2.48% |
46.65 17:06 |
45.04 09:15 |
50.02 15.05.26 |
39.47 05.10.26 |
768'775 |
|
Carlsberg -B- 04.11.2026 / 16:55:00 |
1'027.50 | 2.44% |
1'028.00 16:44 |
986.80 09:17 |
1'028.00 04.11.26 |
773 23.03.26 |
167'284 |
|
Carrefour 04.11.2026 / 17:30:00 |
13.493 | 3.07% |
13.535 17:09 |
13.145 09:00 |
17.535 19.05.26 |
12.89 02.11.26 |
974'148 |
|
Coca-Cola HBC N 04.11.2026 / 17:30:00 |
49.66 | 3.70% |
49.87 17:07 |
46.88 09:14 |
51.95 06.07.26 |
36.58 07.01.26 |
197'206 |
|
Danone 04.11.2026 / 17:30:00 |
67.76 | 2.26% |
68.01 17:06 |
65.68 09:21 |
77.74 14.01.26 |
57.24 01.10.26 |
1'000'535 |
|
Dav Cam Mil Rg 04.11.2026 / 17:30:00 |
6.604 | 3.45% |
6.616 17:26 |
6.310 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
2'123'956 |
|
De Longhi N 04.11.2026 / 17:30:00 |
44.69 | 1.75% |
44.90 17:26 |
43.64 09:32 |
44.90 04.11.26 |
28.48 23.03.26 |
86'945 |
|
Diageo Rg 04.11.2026 / 17:30:00 |
18.108 | 2.94% |
18.215 17:05 |
17.338 09:14 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'349'169 |
|
Ebro Foods 04.11.2026 / 17:30:00 |
18.030 | 0.90% |
18.050 17:08 |
17.840 09:02 |
19.640 17.02.26 |
17.56 30.04.26 |
16'051 |
|
Essity Aktie-B Rg 04.11.2026 / 17:25:00 |
288.00 | 2.44% |
289.80 16:59 |
279.50 09:14 |
293.10 24.02.26 |
239.4 27.03.26 |
661'060 |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 04.11.2026 / 17:28:00 |
22.12 | 11.66% |
22.16 17:24 |
20.40 09:06 |
25.10 06.07.26 |
14.27 06.01.26 |
489'575 |
|
Heineken Br Rg 04.11.2026 / 17:30:00 |
83.22 | 3.07% |
83.29 17:21 |
79.89 09:14 |
83.29 04.11.26 |
63.9 12.05.26 |
275'223 |
|
Heineken Holding Br 04.11.2026 / 17:30:00 |
79.30 | 2.92% |
79.38 17:22 |
76.18 09:14 |
79.38 04.11.26 |
58.75 30.04.26 |
73'574 |
|
Imperial Brands Rg 04.11.2026 / 17:30:00 |
29.84 | 1.53% |
29.94 16:59 |
29.12 09:15 |
33.40 27.02.26 |
24.09 01.10.26 |
525'258 |
|
Jeronimo Martins N 04.11.2026 / 17:30:00 |
19.250 | 4.14% |
19.360 16:58 |
18.580 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
737'856 |
|
Kesko-B N 04.11.2026 / 17:25:00 |
26.49 | 2.20% |
26.53 17:17 |
25.78 09:16 |
26.53 04.11.26 |
18.65 23.03.26 |
198'884 |
|
Kon Ah Del Br Rg 04.11.2026 / 17:30:00 |
34.39 | 6.79% |
34.67 17:00 |
32.25 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
1'918'059 |
|
L'Oreal 04.11.2026 / 17:30:00 |
446.15 | 3.08% |
448.05 16:58 |
430.15 09:14 |
448.05 04.11.26 |
338.85 23.03.26 |
306'912 |
|
Lotus Bakeries 04.11.2026 / 17:30:00 |
13'900.00 | 1.16% |
13'920.00 15:50 |
13'620.00 09:24 |
13'920.00 04.11.26 |
8000 02.01.26 |
115 |
|
Magnum Ice Br Rg 04.11.2026 / 17:30:00 |
17.992 | 2.89% |
18.032 17:20 |
17.120 09:06 |
18.184 03.11.26 |
11.021 28.04.26 |
759'442 |
|
Marks & Spencer Rg 04.11.2026 / 17:30:00 |
4.422 | 6.50% |
4.472 17:06 |
4.043 09:20 |
4.472 04.11.26 |
3.0145 12.05.26 |
3'227'099 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% | |
|
Eurozone 50 17:30 / 04.11.26 |
635.92 | 1.73% | |
|
L&S Dax 19:27 / 04.11.26 |
26'563.00 | 2.78% | |
|
S&P 500 (ETF SPY) 19:12 / 04.11.26 |
768.70 | 1.90% | |
|
VSMI Vola-Index 17:20 / 04.11.26 |
15.555 | -7.16% | |
|
EUR/CHF 19:27 / 04.11.26 |
0.9178 | -0.08% | |
|
USD/CHF 19:27 / 04.11.26 |
0.8171 | -0.44% | |
|
Gold 1 Uz 19:27 / 04.11.26 |
4'064.97 | 3.43% | |
|
Rohöl Brent 19:27 / 04.11.26 |
95.54 | -8.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% | |
|
Richemont N 17:35 / 04.11.26 |
172.10 | 3.64% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Roche PS 17:34 / 04.11.26 |
395.90 | 1.25% | |
|
Lonza N 17:38 / 04.11.26 |
661.60 | 1.44% | |
|
Geberit N 17:31 / 04.11.26 |
585.60 | 1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.11.26 |
21'157.72 | 1.73% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 17:31 / 04.11.26 |
45.15 | 18.97% | |
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
GAM N 17:31 / 04.11.26 |
0.0660 | 8.20% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:35 / 04.11.26 |
16.750 | -6.84% | |
|
Comet N 17:32 / 04.11.26 |
318.40 | -6.41% | |
|
INFICON HLDG N 17:31 / 04.11.26 |
163.60 | -5.54% | |
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Schlatter N 16:41 / 04.11.26 |
19.600 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.11.26 |
2'417.13 | 1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Kühne + Nagel N 17:31 / 04.11.26 |
244.00 | 1.08% | |
|
SGS Rg 17:31 / 04.11.26 |
104.05 | 1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.11.26 |
3'269.47 | 1.40% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Avolta N 17:31 / 04.11.26 |
49.80 | 4.97% | |
|
Temenos N 17:31 / 04.11.26 |
79.70 | 3.71% | |
|
Lindt N 17:31 / 04.11.26 |
90'900.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Belimo N 17:31 / 04.11.26 |
753.50 | -4.38% | |
|
Accelleron N 17:31 / 04.11.26 |
64.50 | -1.68% | |
|
PSP N 17:31 / 04.11.26 |
155.50 | -0.19% | |
|
Ems-Chemie N 17:31 / 04.11.26 |
852.50 | 0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |