Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 08.06.2026 - 17:30:02
- 17'653.02
- -0.32%
- -56.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.06.2026 / 17:30:00 |
67.72 | -0.09% | -0.06 | 67.88 | 67.88 | 0 | |
|
Associat Brit Fo Rg 08.06.2026 / 17:30:00 |
18.660 | -0.27% | -0.05 | 18.645 | 18.700 | 0 | |
|
Beiersdorf I 08.06.2026 / 17:30:00 |
68.98 | -0.95% | -0.66 | 68.84 | 68.84 | 0 | |
|
Brit Amer Tobacc Rg 08.06.2026 / 17:30:00 |
44.73 | 1.10% | 0.49 | 44.73 | 44.75 | 0 | |
|
Carlsberg -B- 08.06.2026 / 16:55:00 |
828.00 | 1.32% | 10.80 | 825.40 | 825.40 | 0 | |
|
Coca-Cola HBC N 08.06.2026 / 17:30:00 |
43.34 | 0.70% | 0.30 | 43.30 | 43.38 | 0 | |
|
Danone 08.06.2026 / 17:30:00 |
64.03 | -0.57% | -0.37 | 64.18 | 64.18 | 0 | |
|
Dav Cam Mil Rg 08.06.2026 / 17:30:00 |
5.504 | -0.43% | -0.02 | 5.516 | 5.516 | 0 | |
|
De Longhi N 08.06.2026 / 17:30:00 |
35.64 | 0.37% | 0.13 | 35.74 | 35.74 | 0 | |
|
Diageo Rg 08.06.2026 / 17:30:00 |
14.978 | 0.27% | 0.04 | 14.965 | 15.260 | 0 | |
|
Ebro Foods 08.06.2026 / 17:30:00 |
17.850 | -0.61% | -0.11 | 17.780 | 17.920 | 0 | |
|
Essity Aktie-B Rg 08.06.2026 / 17:25:00 |
254.55 | -0.99% | -2.55 | 254.60 | 254.60 | 0 | |
|
EU Consumer Non-Cyclicals 08.06.2026 / 17:30:02 |
17'653.02 | -0.32% | -56.49 | 0 | |||
|
Glanbia Rg 08.06.2026 / 17:28:00 |
21.44 | 0.37% | 0.08 | 21.28 | 21.56 | 0 | |
|
Heineken Br Rg 08.06.2026 / 17:30:00 |
66.57 | -0.37% | -0.25 | 66.46 | 66.46 | 0 | |
|
Heineken Holding Br 08.06.2026 / 17:30:00 |
60.95 | -0.41% | -0.25 | 60.85 | 60.85 | 0 | |
|
Imperial Brands Rg 08.06.2026 / 17:30:00 |
27.51 | 0.38% | 0.11 | 27.49 | 27.52 | 0 | |
|
Jeronimo Martins N 08.06.2026 / 17:30:00 |
17.580 | -1.12% | -0.20 | 17.570 | 17.570 | 0 | |
|
Kesko-B N 08.06.2026 / 17:25:00 |
21.09 | 0.43% | 0.09 | 21.14 | 21.14 | 0 | |
|
Kon Ah Del Br Rg 08.06.2026 / 17:30:00 |
35.40 | -1.28% | -0.46 | 35.37 | 35.37 | 0 | |
|
L'Oreal 08.06.2026 / 17:30:00 |
377.30 | 0.55% | 2.05 | 378.45 | 378.45 | 0 | |
|
Leroy Seafood Br 08.06.2026 / 16:20:00 |
40.46 | -1.17% | -0.48 | 40.32 | 40.32 | 0 | |
|
Lotus Bakeries 08.06.2026 / 17:30:00 |
11'020.00 | -0.09% | -10.00 | 11'060.00 | 11'060.00 | 0 | |
|
Magnum Ice Br Rg 08.06.2026 / 17:30:00 |
14.798 | -0.22% | -0.03 | 14.732 | 14.732 | 0 | |
|
Marks & Spencer Rg 08.06.2026 / 17:30:00 |
3.556 | -3.08% | -0.11 | 3.552 | 3.558 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 08.06.2026 / 17:28:00 |
21.44 | 46.55% | 59.64% | 2.39% | 9.67% | 22.87% | 66.20% | 56.60% |
|
Lotus Bakeries 08.06.2026 / 17:30:00 |
11'020.00 | 41.05% | 2.70% | 2.42% | 4.95% | 7.83% | 22.44% | 78.19% |
|
AB InBev 08.06.2026 / 17:30:00 |
67.72 | 23.42% | 40.71% | -2.25% | -0.18% | 6.41% | 8.91% | 33.06% |
|
Sonae Rg 08.06.2026 / 17:30:00 |
1.889 | 16.71% | 105.67% | 1.78% | -0.05% | -4.50% | 56.24% | 101.28% |
|
Coca-Cola HBC N 08.06.2026 / 17:30:00 |
43.34 | 11.97% | 57.89% | 2.29% | 3.09% | -4.50% | 11.70% | 80.69% |
|
Marks & Spencer Rg 08.06.2026 / 17:30:00 |
3.556 | 11.79% | -2.65% | 0.48% | 9.67% | -0.84% | -1.17% | 95.26% |
|
Pearson Rg 08.06.2026 / 17:30:00 |
11.620 | 10.87% | -9.46% | 2.74% | 7.20% | 17.64% | 6.80% | 41.60% |
|
Magnum Ice Br Rg 08.06.2026 / 17:30:00 |
14.798 | 9.74% | 0.00% | 8.19% | 17.92% | 9.73% | 0.00% | 0.00% |
|
Origin Enterpris Rg 08.06.2026 / 17:28:00 |
4.305 | 9.63% | 62.86% | -5.54% | -4.44% | 0.82% | 19.58% | 23.49% |
|
Kesko-B N 08.06.2026 / 17:25:00 |
21.09 | 8.98% | 15.05% | 3.99% | 3.99% | 5.42% | 1.59% | 17.30% |
|
Viscofan Br 08.06.2026 / 17:30:00 |
57.80 | 7.66% | -5.42% | -1.53% | -1.37% | -2.45% | -6.62% | -9.86% |
|
Brit Amer Tobacc Rg 08.06.2026 / 17:30:00 |
44.73 | 5.10% | 53.93% | -2.53% | 2.11% | -2.24% | 27.13% | 71.71% |
|
Tesco Rg 08.06.2026 / 17:30:00 |
4.530 | 3.39% | 24.08% | 4.21% | -2.62% | -7.53% | 17.85% | 73.67% |
|
Kon Ah Del Br Rg 08.06.2026 / 17:30:00 |
35.40 | 2.75% | 13.86% | -0.60% | -4.18% | -16.01% | -1.80% | 21.34% |
|
L'Oreal 08.06.2026 / 17:30:00 |
377.30 | 1.98% | 9.75% | -0.72% | 6.67% | 7.57% | -0.42% | -7.36% |
|
Dav Cam Mil Rg 08.06.2026 / 17:30:00 |
5.504 | -0.04% | -8.02% | 0.95% | 0.15% | -8.39% | -4.71% | -55.56% |
|
Next Rg 08.06.2026 / 17:30:00 |
136.10 | -0.68% | 42.49% | 5.67% | 5.67% | 6.04% | 5.96% | 110.00% |
|
Heineken Holding Br 08.06.2026 / 17:30:00 |
60.95 | -2.20% | 6.02% | 0.25% | 1.84% | -7.93% | -11.79% | -22.97% |
|
Carlsberg -B- 08.06.2026 / 16:55:00 |
828.00 | -2.31% | 18.50% | -1.70% | -2.43% | -6.75% | -13.30% | -21.91% |
|
Nestlé N 08.06.2026 / 17:20:00 |
76.58 | -2.39% | 2.98% | -1.81% | 0.34% | -5.01% | -11.41% | -29.30% |
|
De Longhi N 08.06.2026 / 17:30:00 |
35.64 | -3.19% | 17.54% | 1.65% | 4.06% | 10.51% | 25.54% | 95.61% |
|
Ebro Foods 08.06.2026 / 17:30:00 |
17.850 | -3.23% | 13.53% | -0.56% | -0.39% | -4.49% | 1.94% | 8.59% |
|
Essity Aktie-B Rg 08.06.2026 / 17:25:00 |
254.55 | -3.31% | -12.92% | -0.20% | 4.24% | -3.40% | -6.42% | -13.08% |
|
EU Consumer Non-Cyclicals 08.06.2026 / 17:30:02 |
17'653.02 | -3.85% | 2.35% | -0.34% | 0.72% | -6.18% | -6.20% | -5.41% |
|
Heineken Br Rg 08.06.2026 / 17:30:00 |
66.57 | -4.13% | -2.48% | 0.26% | 2.79% | -6.41% | -16.31% | -29.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.06.2026 / 17:30:00 |
67.72 | -0.09% |
67.97 09:00 |
67.33 15:44 |
72.48 27.05.26 |
53.3 06.01.26 |
598'425 |
|
Associat Brit Fo Rg 08.06.2026 / 17:30:00 |
18.660 | -0.27% |
18.810 13:15 |
18.555 09:15 |
21.86 06.01.26 |
17.295 23.03.26 |
196'059 |
|
Beiersdorf I 08.06.2026 / 17:30:00 |
68.98 | -0.95% |
70.07 09:00 |
68.68 10:17 |
110.18 24.02.26 |
67.08 04.06.26 |
189'106 |
|
Brit Amer Tobacc Rg 08.06.2026 / 17:30:00 |
44.73 | 1.10% |
45.24 12:39 |
44.44 09:20 |
50.02 15.05.26 |
39.605 07.01.26 |
619'831 |
|
Carlsberg -B- 08.06.2026 / 16:55:00 |
828.00 | 1.32% |
846.70 09:23 |
817.80 14:29 |
1'012.50 12.02.26 |
773 23.03.26 |
298'265 |
|
Coca-Cola HBC N 08.06.2026 / 17:30:00 |
43.34 | 0.70% |
43.41 17:24 |
42.89 09:02 |
48.80 24.02.26 |
36.58 07.01.26 |
115'658 |
|
Danone 08.06.2026 / 17:30:00 |
64.03 | -0.57% |
64.90 12:45 |
63.68 17:03 |
77.74 14.01.26 |
60.64 01.06.26 |
530'994 |
|
Dav Cam Mil Rg 08.06.2026 / 17:30:00 |
5.504 | -0.43% |
5.551 09:00 |
5.478 15:08 |
6.818 10.04.26 |
5.276 18.05.26 |
1'995'164 |
|
De Longhi N 08.06.2026 / 17:30:00 |
35.64 | 0.37% |
35.65 17:19 |
34.75 10:40 |
39.58 20.02.26 |
28.48 23.03.26 |
96'059 |
|
Diageo Rg 08.06.2026 / 17:30:00 |
14.978 | 0.27% |
15.130 09:03 |
14.895 15:08 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'035'796 |
|
Ebro Foods 08.06.2026 / 17:30:00 |
17.850 | -0.61% |
17.960 09:37 |
17.820 14:22 |
19.640 17.02.26 |
17.56 30.04.26 |
20'150 |
|
Essity Aktie-B Rg 08.06.2026 / 17:25:00 |
254.55 | -0.99% |
257.90 09:00 |
254.00 16:52 |
293.10 24.02.26 |
239.4 27.03.26 |
828'461 |
|
EU Consumer Non-Cyclicals 08.06.2026 / 17:30:02 |
17'653.02 | -0.32% |
17'782.32 12:34 |
17'628.93 16:35 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 08.06.2026 / 17:28:00 |
21.44 | 0.37% |
21.72 13:37 |
21.38 16:15 |
22.20 03.06.26 |
14.27 06.01.26 |
116'564 |
|
Heineken Br Rg 08.06.2026 / 17:30:00 |
66.57 | -0.37% |
67.58 09:12 |
66.44 16:39 |
80.24 12.02.26 |
63.9 12.05.26 |
319'401 |
|
Heineken Holding Br 08.06.2026 / 17:30:00 |
60.95 | -0.41% |
61.85 09:14 |
60.80 16:39 |
73.70 27.02.26 |
58.75 30.04.26 |
62'058 |
|
Imperial Brands Rg 08.06.2026 / 17:30:00 |
27.51 | 0.38% |
28.03 09:00 |
27.48 17:26 |
33.40 27.02.26 |
26.265 02.06.26 |
331'334 |
|
Jeronimo Martins N 08.06.2026 / 17:30:00 |
17.580 | -1.12% |
17.750 09:00 |
17.540 11:10 |
22.69 17.03.26 |
17.54 08.06.26 |
637'554 |
|
Kesko-B N 08.06.2026 / 17:25:00 |
21.09 | 0.43% |
21.12 17:00 |
20.78 09:02 |
22.21 04.02.26 |
18.65 23.03.26 |
103'902 |
|
Kon Ah Del Br Rg 08.06.2026 / 17:30:00 |
35.40 | -1.28% |
35.62 16:00 |
35.01 09:42 |
42.54 17.03.26 |
32.12 27.01.26 |
1'230'639 |
|
L'Oreal 08.06.2026 / 17:30:00 |
377.30 | 0.55% |
379.35 16:00 |
373.85 10:11 |
405.80 24.02.26 |
338.85 23.03.26 |
189'909 |
|
Leroy Seafood Br 08.06.2026 / 16:20:00 |
40.46 | -1.17% |
41.04 13:59 |
40.12 12:06 |
51.75 02.01.26 |
40.12 08.06.26 |
379'177 |
|
Lotus Bakeries 08.06.2026 / 17:30:00 |
11'020.00 | -0.09% |
11'040.00 17:26 |
10'840.00 10:11 |
11'180.00 29.05.26 |
8000 02.01.26 |
51 |
|
Magnum Ice Br Rg 08.06.2026 / 17:30:00 |
14.798 | -0.22% |
15.034 13:15 |
14.720 10:59 |
16.488 11.02.26 |
11.021 28.04.26 |
841'279 |
|
Marks & Spencer Rg 08.06.2026 / 17:30:00 |
3.556 | -3.08% |
3.638 09:00 |
3.532 15:17 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'212'928 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 22:58 / 08.06.26 |
24'569.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 04:01 / 09.06.26 |
0.9200 | 0.00% | |
|
USD/CHF 04:02 / 09.06.26 |
0.7973 | -0.03% | |
|
Gold 1 Uz 04:01 / 09.06.26 |
4'332.96 | 0.07% | |
|
Rohöl Brent 22:59 / 08.06.26 |
94.18 | 0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.06.26 |
18'852.87 | -0.39% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:31 / 08.06.26 |
12.650 | 4.98% | |
|
IVF Hartmann N 17:36 / 08.06.26 |
132.00 | 4.76% | |
|
Molecular N 17:31 / 08.06.26 |
3.140 | 4.67% | |
|
SoftwareOne N 17:31 / 08.06.26 |
8.755 | 3.73% | |
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:31 / 08.06.26 |
231.00 | -12.00% | |
|
Highlight I 17:19 / 08.06.26 |
4.520 | -9.60% | |
|
GAM N 17:31 / 08.06.26 |
0.0676 | -7.90% | |
|
Centiel N 17:31 / 08.06.26 |
5.000 | -6.72% | |
|
Addex N 17:31 / 08.06.26 |
0.0432 | -6.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.06.26 |
2'131.74 | -0.20% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.06.26 |
3'004.64 | 0.36% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Swissquote Grp Rg 17:39 / 08.06.26 |
38.72 | 1.36% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Swiss Prime Site N 17:31 / 08.06.26 |
127.90 | 0.95% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Clariant N 17:31 / 08.06.26 |
7.080 | -3.08% | |
|
Temenos N 17:38 / 08.06.26 |
68.70 | -1.86% | |
|
Barry Callebaut N 17:31 / 08.06.26 |
1'117.00 | -1.76% | |
|
DocMorris N 17:31 / 08.06.26 |
7.350 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |