Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 10.09.2026 - 17:30:05
- 17'727.33
- -0.61%
- -108.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.09.2026 / 17:30:00 |
67.20 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 10.09.2026 / 17:30:00 |
18.595 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 10.09.2026 / 17:30:00 |
73.25 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 10.09.2026 / 17:30:00 |
40.83 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 10.09.2026 / 16:55:00 |
866.60 | 0.00% | 0.00 | 0 | |||
|
Carrefour 10.09.2026 / 17:30:00 |
16.520 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 10.09.2026 / 17:30:00 |
44.96 | 0.00% | 0.00 | 0 | |||
|
Danone 10.09.2026 / 17:30:00 |
61.98 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 10.09.2026 / 17:30:00 |
5.748 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 10.09.2026 / 17:30:00 |
39.30 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 10.09.2026 / 17:30:00 |
15.970 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 10.09.2026 / 17:30:00 |
18.180 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 10.09.2026 / 17:25:00 |
263.70 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 10.09.2026 / 17:30:05 |
17'727.33 | -0.61% | -108.91 | 0 | |||
|
Glanbia Rg 10.09.2026 / 17:28:00 |
21.84 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 10.09.2026 / 17:30:00 |
71.00 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 10.09.2026 / 17:30:00 |
67.03 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 10.09.2026 / 17:30:00 |
24.78 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 10.09.2026 / 17:30:00 |
17.880 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 10.09.2026 / 17:25:00 |
21.91 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 10.09.2026 / 17:30:00 |
31.00 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 10.09.2026 / 17:30:00 |
375.40 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 10.09.2026 / 17:30:00 |
12'280.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 10.09.2026 / 17:30:00 |
16.674 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 10.09.2026 / 17:30:00 |
3.778 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 10.09.2026 / 17:30:00 |
12'280.00 | 57.03% | 14.34% | 0.16% | -3.31% | 8.38% | 47.60% | 69.15% |
|
Glanbia Rg 10.09.2026 / 17:28:00 |
21.84 | 49.85% | 63.23% | -1.93% | -7.58% | 0.18% | 54.89% | 38.23% |
|
Magnum Ice Br Rg 10.09.2026 / 17:30:00 |
16.674 | 23.38% | 0.00% | -1.51% | -3.53% | 13.60% | 0.00% | 0.00% |
|
Sonae Rg 10.09.2026 / 17:30:00 |
1.984 | 22.77% | 116.36% | -1.42% | -1.90% | 1.64% | 52.38% | 105.49% |
|
AB InBev 10.09.2026 / 17:30:00 |
67.20 | 22.36% | 39.51% | -2.35% | -3.78% | -5.14% | 33.25% | 28.20% |
|
Coca-Cola HBC N 10.09.2026 / 17:30:00 |
44.96 | 16.96% | 64.93% | -1.55% | -3.46% | -1.98% | 21.51% | 99.56% |
|
Carrefour 10.09.2026 / 17:30:00 |
16.520 | 16.13% | 20.58% | 1.15% | 4.87% | 7.38% | 34.75% | -2.74% |
|
Marks & Spencer Rg 10.09.2026 / 17:30:00 |
3.778 | 15.10% | 0.23% | -2.54% | -3.24% | 6.74% | 10.10% | 70.70% |
|
Kesko-B N 10.09.2026 / 17:25:00 |
21.91 | 13.70% | 20.04% | -1.92% | 1.67% | 11.11% | 13.88% | 21.30% |
|
Pearson Rg 10.09.2026 / 17:30:00 |
11.585 | 10.49% | -9.77% | -2.48% | -2.44% | 3.21% | 9.97% | 31.35% |
|
Next Rg 10.09.2026 / 17:30:00 |
149.05 | 8.97% | 56.34% | -2.55% | -2.95% | 3.26% | 23.59% | 109.99% |
|
De Longhi N 10.09.2026 / 17:30:00 |
39.30 | 7.14% | 30.09% | -1.55% | -2.79% | 3.58% | 28.68% | 69.10% |
|
Heineken Holding Br 10.09.2026 / 17:30:00 |
67.03 | 7.11% | 16.11% | -1.54% | -4.01% | 5.22% | 13.84% | -7.10% |
|
Tesco Rg 10.09.2026 / 17:30:00 |
4.671 | 5.65% | 26.79% | -0.47% | 1.39% | 3.59% | 6.89% | 80.56% |
|
Origin Enterpris Rg 10.09.2026 / 17:28:00 |
4.285 | 4.51% | 55.25% | -4.78% | -4.35% | -1.27% | 11.15% | 30.05% |
|
Viscofan Br 10.09.2026 / 17:30:00 |
55.70 | 4.11% | -8.54% | -1.94% | -1.42% | -3.13% | -7.48% | -6.86% |
|
Dav Cam Mil Rg 10.09.2026 / 17:30:00 |
5.748 | 3.94% | -4.36% | 0.42% | -3.78% | 5.39% | 1.47% | -51.53% |
|
Carlsberg -B- 10.09.2026 / 16:55:00 |
866.60 | 3.60% | 25.67% | -0.25% | -5.48% | 3.54% | 11.80% | -10.81% |
|
Sainsbury Rg 10.09.2026 / 17:30:00 |
3.351 | 2.79% | 22.21% | -0.49% | -2.76% | 10.41% | 9.69% | 25.69% |
|
L'Oreal 10.09.2026 / 17:30:00 |
375.40 | 2.02% | 9.80% | -0.85% | -2.00% | -2.23% | -2.22% | -7.14% |
|
Heineken Br Rg 10.09.2026 / 17:30:00 |
71.00 | 1.87% | 3.62% | -2.51% | -3.65% | 1.00% | 6.73% | -18.39% |
|
Diageo Rg 10.09.2026 / 17:30:00 |
15.970 | -0.50% | -36.96% | -4.17% | -8.95% | 4.41% | -16.30% | -50.07% |
|
Essity Aktie-B Rg 10.09.2026 / 17:25:00 |
263.70 | -0.83% | -10.69% | -3.53% | -4.87% | -1.53% | 3.70% | 7.87% |
|
Nestlé N 10.09.2026 / 17:20:00 |
77.80 | -1.14% | 4.29% | -0.10% | -3.99% | -1.28% | 5.69% | -26.12% |
|
Ebro Foods 10.09.2026 / 17:30:00 |
18.180 | -2.05% | 14.92% | -0.49% | -0.11% | 1.56% | -0.22% | 10.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.09.2026 / 17:30:00 |
67.20 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
556'548 | ||
|
Associat Brit Fo Rg 10.09.2026 / 17:30:00 |
18.595 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
832'399 | ||
|
Beiersdorf I 10.09.2026 / 17:30:00 |
73.25 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
165'032 | ||
|
Brit Amer Tobacc Rg 10.09.2026 / 17:30:00 |
40.83 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
861'154 | ||
|
Carlsberg -B- 10.09.2026 / 16:55:00 |
866.60 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
60'491 | ||
|
Carrefour 10.09.2026 / 17:30:00 |
16.520 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
547'911 | ||
|
Coca-Cola HBC N 10.09.2026 / 17:30:00 |
44.96 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
85'457 | ||
|
Danone 10.09.2026 / 17:30:00 |
61.98 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
822'429 | ||
|
Dav Cam Mil Rg 10.09.2026 / 17:30:00 |
5.748 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
2'034'279 | ||
|
De Longhi N 10.09.2026 / 17:30:00 |
39.30 | 0.00% |
42.56 31.08.26 |
28.48 23.03.26 |
74'689 | ||
|
Diageo Rg 10.09.2026 / 17:30:00 |
15.970 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
667'187 | ||
|
Ebro Foods 10.09.2026 / 17:30:00 |
18.180 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
1'757 | ||
|
Essity Aktie-B Rg 10.09.2026 / 17:25:00 |
263.70 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
570'229 | ||
|
EU Consumer Non-Cyclicals 10.09.2026 / 17:30:05 |
17'727.33 | -0.61% |
17'836.24 09:00 |
17'682.76 17:13 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 10.09.2026 / 17:28:00 |
21.84 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
127'659 | ||
|
Heineken Br Rg 10.09.2026 / 17:30:00 |
71.00 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
208'150 | ||
|
Heineken Holding Br 10.09.2026 / 17:30:00 |
67.03 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
68'379 | ||
|
Imperial Brands Rg 10.09.2026 / 17:30:00 |
24.78 | 0.00% |
33.40 27.02.26 |
24.38 10.09.26 |
699'953 | ||
|
Jeronimo Martins N 10.09.2026 / 17:30:00 |
17.880 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
673'764 | ||
|
Kesko-B N 10.09.2026 / 17:25:00 |
21.91 | 0.00% |
22.68 08.09.26 |
18.65 23.03.26 |
271'073 | ||
|
Kon Ah Del Br Rg 10.09.2026 / 17:30:00 |
31.00 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
666'091 | ||
|
L'Oreal 10.09.2026 / 17:30:00 |
375.40 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
142'545 | ||
|
Lotus Bakeries 10.09.2026 / 17:30:00 |
12'280.00 | 0.00% |
13'200.00 26.08.26 |
8000 02.01.26 |
172 | ||
|
Magnum Ice Br Rg 10.09.2026 / 17:30:00 |
16.674 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
375'248 | ||
|
Marks & Spencer Rg 10.09.2026 / 17:30:00 |
3.778 | 0.00% |
4.181 05.08.26 |
3.0145 12.05.26 |
938'891 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 22:58 / 10.09.26 |
25'345.00 | -0.70% | |
|
S&P 500 (ETF SPY) 02:04 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 06:31 / 11.09.26 |
0.9438 | -0.04% | |
|
USD/CHF 06:31 / 11.09.26 |
0.8131 | 0.01% | |
|
Gold 1 Uz 06:30 / 11.09.26 |
4'330.45 | 0.30% | |
|
Rohöl Brent 23:00 / 10.09.26 |
108.93 | 7.19% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |