Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 13.10.2026 - 12:00:44
- 18'375.77
- 1.09%
- 198.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.10.2026 / 11:45:11 |
70.62 | 1.49% | 1.04 | 70.62 | 70.66 | 161'262 | |
|
Associat Brit Fo Rg 13.10.2026 / 11:42:11 |
18.690 | 0.65% | 0.12 | 18.690 | 18.700 | 24'302 | |
|
Beiersdorf I 13.10.2026 / 11:44:32 |
79.88 | 0.81% | 0.64 | 79.86 | 79.90 | 25'648 | |
|
Brit Amer Tobacc Rg 13.10.2026 / 11:41:58 |
42.21 | 0.58% | 0.25 | 42.22 | 42.24 | 133'186 | |
|
Carlsberg -B- 13.10.2026 / 11:44:29 |
902.60 | 0.49% | 4.40 | 902.20 | 903.20 | 19'276 | |
|
Carrefour 13.10.2026 / 11:45:42 |
15.870 | -0.25% | -0.04 | 15.865 | 15.875 | 188'916 | |
|
Coca-Cola HBC N 13.10.2026 / 11:41:10 |
43.96 | 1.10% | 0.48 | 43.94 | 43.98 | 19'017 | |
|
Danone 13.10.2026 / 11:45:45 |
59.53 | 0.61% | 0.36 | 59.52 | 59.56 | 197'362 | |
|
Dav Cam Mil Rg 13.10.2026 / 11:45:32 |
6.292 | 0.06% | 0.00 | 6.290 | 6.294 | 645'732 | |
|
De Longhi N 13.10.2026 / 11:45:45 |
40.58 | 0.79% | 0.32 | 40.56 | 40.60 | 23'769 | |
|
Diageo Rg 13.10.2026 / 11:45:11 |
17.090 | 2.60% | 0.43 | 17.085 | 17.095 | 288'212 | |
|
Ebro Foods 13.10.2026 / 11:45:39 |
18.260 | 0.00% | 0.00 | 18.240 | 18.280 | 4'968 | |
|
Essity Aktie-B Rg 13.10.2026 / 11:44:25 |
267.10 | 0.74% | 1.95 | 267.20 | 267.30 | 115'490 | |
|
EU Consumer Non-Cyclicals 13.10.2026 / 12:00:46 |
18'375.70 | 1.09% | 198.48 | 0 | |||
|
Glanbia Rg 13.10.2026 / 11:45:05 |
19.410 | 1.36% | 0.26 | 19.370 | 19.430 | 31'898 | |
|
Heineken Br Rg 13.10.2026 / 11:45:21 |
72.80 | 1.03% | 0.74 | 72.78 | 72.80 | 97'417 | |
|
Heineken Holding Br 13.10.2026 / 11:43:25 |
68.95 | 1.10% | 0.75 | 68.95 | 69.00 | 18'160 | |
|
Imperial Brands Rg 13.10.2026 / 11:45:40 |
26.98 | 1.09% | 0.29 | 26.97 | 26.99 | 76'742 | |
|
Jeronimo Martins N 13.10.2026 / 11:43:49 |
17.270 | 0.94% | 0.16 | 17.270 | 17.280 | 47'298 | |
|
Kesko-B N 13.10.2026 / 11:34:26 |
23.52 | 1.77% | 0.41 | 23.48 | 23.50 | 31'947 | |
|
Kon Ah Del Br Rg 13.10.2026 / 11:45:30 |
31.37 | -0.27% | -0.09 | 31.35 | 31.37 | 264'179 | |
|
L'Oreal 13.10.2026 / 11:45:20 |
385.73 | 0.76% | 2.90 | 385.60 | 385.75 | 43'096 | |
|
Lotus Bakeries 13.10.2026 / 11:41:53 |
12'440.00 | 0.65% | 80.00 | 12'380.00 | 12'440.00 | 25 | |
|
Magnum Ice Br Rg 13.10.2026 / 11:44:28 |
16.116 | 1.73% | 0.27 | 16.108 | 16.120 | 161'361 | |
|
Marks & Spencer Rg 13.10.2026 / 11:45:39 |
4.077 | 1.32% | 0.05 | 4.074 | 4.079 | 205'623 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 13.10.2026 / 11:41:53 |
12'440.00 | 58.06% | 15.08% | 1.47% | 2.13% | 14.55% | 59.69% | 71.67% |
|
Glanbia Rg 13.10.2026 / 11:45:05 |
19.410 | 31.39% | 43.12% | 1.09% | -9.72% | -14.27% | 33.31% | 27.67% |
|
Sonae Rg 13.10.2026 / 11:27:50 |
2.065 | 27.32% | 124.37% | 1.72% | 1.47% | 0.98% | 50.95% | 118.88% |
|
AB InBev 13.10.2026 / 11:45:11 |
70.62 | 26.69% | 44.45% | 4.47% | 2.88% | -1.48% | 37.55% | 34.69% |
|
Pearson Rg 13.10.2026 / 11:45:23 |
13.135 | 24.03% | 1.29% | 6.25% | 10.47% | 6.27% | 23.22% | 43.10% |
|
Marks & Spencer Rg 13.10.2026 / 11:45:39 |
4.077 | 22.61% | 6.77% | 5.70% | 8.45% | 2.72% | 2.05% | 83.08% |
|
Kesko-B N 13.10.2026 / 11:34:26 |
23.52 | 19.93% | 26.61% | 3.16% | 8.64% | 18.61% | 26.01% | 43.27% |
|
Magnum Ice Br Rg 13.10.2026 / 11:44:28 |
16.116 | 17.23% | 0.00% | 4.26% | -3.50% | 1.77% | 0.00% | 0.00% |
|
Tesco Rg 13.10.2026 / 11:45:08 |
5.124 | 15.49% | 38.60% | 9.08% | 6.35% | 7.58% | 14.27% | 82.55% |
|
Dav Cam Mil Rg 13.10.2026 / 11:45:32 |
6.292 | 13.71% | 4.63% | 2.86% | 4.33% | 11.84% | 17.04% | -44.08% |
|
Coca-Cola HBC N 13.10.2026 / 11:41:10 |
43.96 | 13.11% | 59.50% | 3.48% | -4.83% | -10.23% | 28.91% | 103.04% |
|
Carrefour 13.10.2026 / 11:45:42 |
15.870 | 11.85% | 16.13% | 1.52% | -5.45% | -4.08% | 21.87% | -0.13% |
|
De Longhi N 13.10.2026 / 11:45:45 |
40.58 | 9.76% | 33.27% | 1.30% | 4.72% | 2.58% | 43.39% | 95.44% |
|
Heineken Holding Br 13.10.2026 / 11:43:25 |
68.95 | 8.99% | 18.15% | 4.39% | 1.92% | -2.85% | 17.16% | -5.01% |
|
Next Rg 13.10.2026 / 11:45:29 |
148.95 | 7.59% | 54.34% | 2.94% | 0.71% | 0.17% | 18.92% | 112.52% |
|
Carlsberg -B- 13.10.2026 / 11:44:29 |
902.60 | 7.38% | 30.25% | 4.49% | 4.86% | -2.55% | 19.66% | -0.58% |
|
L'Oreal 13.10.2026 / 11:45:20 |
385.73 | 4.04% | 11.97% | 3.21% | 1.11% | 2.00% | 4.77% | -2.64% |
|
Sainsbury Rg 13.10.2026 / 11:42:04 |
3.355 | 3.79% | 23.40% | 4.10% | -0.59% | -5.07% | 0.33% | 30.49% |
|
Diageo Rg 13.10.2026 / 11:45:11 |
17.090 | 3.79% | -34.25% | 6.78% | 5.75% | 8.66% | -3.72% | -46.16% |
|
Heineken Br Rg 13.10.2026 / 11:45:21 |
72.80 | 3.39% | 5.17% | 3.56% | 1.25% | -5.28% | 8.66% | -14.40% |
|
Viscofan Br 13.10.2026 / 11:39:52 |
53.45 | 0.47% | -11.74% | 0.09% | -2.82% | -4.64% | 4.39% | -7.17% |
|
EU Consumer Non-Cyclicals 13.10.2026 / 12:00:46 |
18'375.70 | 0.08% | 5.05% | 3.47% | 2.10% | -2.64% | 1.80% | 1.43% |
|
Essity Aktie-B Rg 13.10.2026 / 11:44:25 |
267.10 | -0.28% | -10.19% | 2.85% | 1.33% | -3.57% | 5.18% | 11.64% |
|
Brit Amer Tobacc Rg 13.10.2026 / 11:41:58 |
42.21 | -0.31% | 46.02% | 5.58% | -0.28% | -8.70% | 10.15% | 65.28% |
|
Ebro Foods 13.10.2026 / 11:45:39 |
18.260 | -1.62% | 15.42% | 0.66% | -0.33% | 0.44% | 3.75% | 16.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.10.2026 / 11:45:11 |
70.62 | 1.49% |
70.86 09:34 |
69.98 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
161'262 |
|
Associat Brit Fo Rg 13.10.2026 / 11:42:11 |
18.690 | 0.65% |
18.850 09:21 |
18.610 10:32 |
21.86 06.01.26 |
17.295 23.03.26 |
24'302 |
|
Beiersdorf I 13.10.2026 / 11:44:32 |
79.88 | 0.81% |
80.44 09:09 |
79.46 10:24 |
110.18 24.02.26 |
67.08 04.06.26 |
25'648 |
|
Brit Amer Tobacc Rg 13.10.2026 / 11:41:58 |
42.21 | 0.58% |
42.51 09:15 |
41.97 10:28 |
50.02 15.05.26 |
39.47 05.10.26 |
133'186 |
|
Carlsberg -B- 13.10.2026 / 11:44:29 |
902.60 | 0.49% |
910.20 09:01 |
897.60 10:45 |
1'012.50 12.02.26 |
773 23.03.26 |
19'276 |
|
Carrefour 13.10.2026 / 11:45:42 |
15.870 | -0.25% |
16.030 09:25 |
15.865 11:42 |
17.535 19.05.26 |
13.585 30.01.26 |
188'916 |
|
Coca-Cola HBC N 13.10.2026 / 11:41:10 |
43.96 | 1.10% |
44.28 09:02 |
43.78 10:28 |
51.95 06.07.26 |
36.58 07.01.26 |
19'017 |
|
Danone 13.10.2026 / 11:45:45 |
59.53 | 0.61% |
60.24 09:10 |
59.34 10:34 |
77.74 14.01.26 |
57.24 01.10.26 |
197'362 |
|
Dav Cam Mil Rg 13.10.2026 / 11:45:32 |
6.292 | 0.06% |
6.400 09:03 |
6.260 10:13 |
6.818 10.04.26 |
5.276 18.05.26 |
645'732 |
|
De Longhi N 13.10.2026 / 11:45:45 |
40.58 | 0.79% |
40.70 10:42 |
40.14 09:32 |
42.56 31.08.26 |
28.48 23.03.26 |
23'769 |
|
Diageo Rg 13.10.2026 / 11:45:11 |
17.090 | 2.60% |
17.180 09:18 |
16.810 10:20 |
19.038 24.02.26 |
13.5075 23.03.26 |
288'212 |
|
Ebro Foods 13.10.2026 / 11:45:39 |
18.260 | 0.00% |
18.360 09:11 |
18.200 10:18 |
19.640 17.02.26 |
17.56 30.04.26 |
4'968 |
|
Essity Aktie-B Rg 13.10.2026 / 11:44:25 |
267.10 | 0.74% |
269.20 09:12 |
266.85 10:16 |
293.10 24.02.26 |
239.4 27.03.26 |
115'490 |
|
EU Consumer Non-Cyclicals 13.10.2026 / 12:00:46 |
18'375.70 | 1.09% |
18'461.44 09:19 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
||
|
Glanbia Rg 13.10.2026 / 11:45:05 |
19.410 | 1.36% |
19.565 09:31 |
19.300 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
31'898 |
|
Heineken Br Rg 13.10.2026 / 11:45:21 |
72.80 | 1.03% |
73.20 09:13 |
72.34 10:37 |
80.44 05.08.26 |
63.9 12.05.26 |
97'417 |
|
Heineken Holding Br 13.10.2026 / 11:43:25 |
68.95 | 1.10% |
69.30 09:09 |
68.55 10:37 |
75.55 06.08.26 |
58.75 30.04.26 |
18'160 |
|
Imperial Brands Rg 13.10.2026 / 11:45:40 |
26.98 | 1.09% |
27.20 09:27 |
26.82 10:26 |
33.40 27.02.26 |
24.09 01.10.26 |
76'742 |
|
Jeronimo Martins N 13.10.2026 / 11:43:49 |
17.270 | 0.94% |
17.300 09:18 |
17.160 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
47'298 |
|
Kesko-B N 13.10.2026 / 11:34:26 |
23.52 | 1.77% |
23.52 11:25 |
23.20 09:00 |
23.52 13.10.26 |
18.65 23.03.26 |
31'947 |
|
Kon Ah Del Br Rg 13.10.2026 / 11:45:30 |
31.37 | -0.27% |
31.70 09:26 |
31.21 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
264'179 |
|
L'Oreal 13.10.2026 / 11:45:20 |
385.73 | 0.76% |
391.60 09:06 |
385.50 11:44 |
405.80 24.02.26 |
338.85 23.03.26 |
43'096 |
|
Lotus Bakeries 13.10.2026 / 11:41:53 |
12'440.00 | 0.65% |
12'440.00 09:14 |
12'260.00 10:35 |
13'200.00 26.08.26 |
8000 02.01.26 |
25 |
|
Magnum Ice Br Rg 13.10.2026 / 11:44:28 |
16.116 | 1.73% |
16.240 09:00 |
15.990 10:25 |
17.958 25.08.26 |
11.021 28.04.26 |
161'361 |
|
Marks & Spencer Rg 13.10.2026 / 11:45:39 |
4.077 | 1.32% |
4.101 09:19 |
4.028 09:00 |
4.181 05.08.26 |
3.0145 12.05.26 |
205'623 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:45 / 13.10.26 |
14'040.95 | 1.18% | |
|
Eurozone 50 12:00 / 13.10.26 |
636.10 | 0.16% | |
|
L&S Dax 12:00 / 13.10.26 |
25'422.00 | 0.67% | |
|
S&P 500 (ETF SPY) 02:04 / 13.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 11:45 / 13.10.26 |
15.460 | -1.82% | |
|
EUR/CHF 12:00 / 13.10.26 |
0.9312 | -0.01% | |
|
USD/CHF 12:00 / 13.10.26 |
0.8330 | -0.18% | |
|
Gold 1 Uz 12:00 / 13.10.26 |
4'185.42 | 0.33% | |
|
Rohöl Brent 12:00 / 13.10.26 |
104.65 | -1.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:45 / 13.10.26 |
14'040.95 | 1.18% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:45 / 13.10.26 |
3'754.00 | 7.63% | |
|
Sandoz Group N 11:45 / 13.10.26 |
72.46 | 2.03% | |
|
Zurich Insurance N 11:45 / 13.10.26 |
588.80 | 1.73% | |
|
Alcon N 11:45 / 13.10.26 |
54.36 | 1.72% | |
|
Galderma Group N 11:45 / 13.10.26 |
170.90 | 1.64% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:45 / 13.10.26 |
169.05 | -1.51% | |
|
Amrize N 11:45 / 13.10.26 |
30.32 | -0.49% | |
|
Lonza N 11:43 / 13.10.26 |
575.60 | 0.28% | |
|
UBS N 11:45 / 13.10.26 |
40.18 | 0.42% | |
|
Holcim N 11:45 / 13.10.26 |
64.58 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:45 / 13.10.26 |
19'867.48 | 1.09% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:45 / 13.10.26 |
3'754.00 | 7.63% | |
|
Sulzer N 11:43 / 13.10.26 |
168.40 | 5.25% | |
|
SHL Telemedicine N 11:30 / 13.10.26 |
1.050 | 5.00% | |
|
ams-OSRAM I 11:45 / 13.10.26 |
20.60 | 3.78% | |
|
DSM Firmenich N 11:45 / 13.10.26 |
95.95 | 3.17% |
Flop 5zur Gesamtübersicht
|
Addex N 11:23 / 13.10.26 |
0.0212 | -9.40% | |
|
Centiel N 11:41 / 13.10.26 |
4.930 | -8.02% | |
|
Curatis Holding N 11:22 / 13.10.26 |
17.500 | -7.89% | |
|
GAM N 11:03 / 13.10.26 |
0.0670 | -4.29% | |
|
Idorsia N 11:44 / 13.10.26 |
4.220 | -4.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:45 / 13.10.26 |
2'259.42 | 1.14% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:45 / 13.10.26 |
3'754.00 | 7.63% | |
|
Sandoz Group N 11:45 / 13.10.26 |
72.46 | 2.03% | |
|
Zurich Insurance N 11:45 / 13.10.26 |
588.80 | 1.73% | |
|
Alcon N 11:45 / 13.10.26 |
54.36 | 1.72% | |
|
Galderma Group N 11:45 / 13.10.26 |
170.90 | 1.64% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:45 / 13.10.26 |
169.05 | -1.51% | |
|
Lindt PS 11:42 / 13.10.26 |
7'735.00 | -0.64% | |
|
Amrize N 11:45 / 13.10.26 |
30.32 | -0.49% | |
|
VAT N 11:45 / 13.10.26 |
661.40 | -0.48% | |
|
Julius Bär N 11:45 / 13.10.26 |
71.58 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:45 / 13.10.26 |
3'092.61 | 0.66% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 11:45 / 13.10.26 |
95.95 | 3.17% | |
|
Sunrise N 11:45 / 13.10.26 |
40.84 | 2.05% | |
|
Galenica N 11:45 / 13.10.26 |
85.90 | 1.42% | |
|
SIG Group N 11:36 / 13.10.26 |
13.670 | 1.41% | |
|
Roche I 11:40 / 13.10.26 |
375.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 11:44 / 13.10.26 |
174.90 | -1.82% | |
|
Swissquote Grp Rg 11:45 / 13.10.26 |
35.50 | -1.17% | |
|
Adecco N 11:43 / 13.10.26 |
21.68 | -0.91% | |
|
Lindt PS 11:42 / 13.10.26 |
7'735.00 | -0.64% | |
|
VAT N 11:45 / 13.10.26 |
661.40 | -0.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |