Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 02.09.2026 - 17:30:10
- 18'142.93
- -0.51%
- -93.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.09.2026 / 17:30:00 |
68.66 | 0.50% | 0.34 | 68.66 | 68.72 | 751'695 | |
|
Associat Brit Fo Rg 02.09.2026 / 17:30:00 |
20.28 | -0.64% | -0.13 | 20.26 | 20.28 | 232'596 | |
|
Beiersdorf I 02.09.2026 / 17:30:00 |
76.81 | -1.32% | -1.03 | 76.80 | 76.82 | 172'138 | |
|
Brit Amer Tobacc Rg 02.09.2026 / 17:30:00 |
41.12 | -1.34% | -0.56 | 41.11 | 41.13 | 1'022'335 | |
|
Carlsberg -B- 02.09.2026 / 16:55:00 |
868.60 | -0.66% | -5.80 | 868.60 | 869.60 | 151'660 | |
|
Carrefour 02.09.2026 / 17:30:00 |
16.215 | 1.52% | 0.24 | 16.210 | 16.225 | 628'718 | |
|
Coca-Cola HBC N 02.09.2026 / 17:30:00 |
45.68 | -0.87% | -0.40 | 45.64 | 45.68 | 84'373 | |
|
Danone 02.09.2026 / 17:30:00 |
64.24 | -0.23% | -0.15 | 64.22 | 64.26 | 395'859 | |
|
Dav Cam Mil Rg 02.09.2026 / 17:30:00 |
5.788 | 1.33% | 0.08 | 5.782 | 5.790 | 2'797'153 | |
|
De Longhi N 02.09.2026 / 17:30:00 |
40.32 | -3.43% | -1.43 | 40.16 | 40.52 | 55'877 | |
|
Diageo Rg 02.09.2026 / 17:30:00 |
16.935 | 1.29% | 0.22 | 16.930 | 16.940 | 769'666 | |
|
Ebro Foods 02.09.2026 / 17:30:00 |
18.540 | 1.20% | 0.22 | 18.540 | 18.620 | 20'890 | |
|
Essity Aktie-B Rg 02.09.2026 / 17:25:00 |
274.90 | -1.77% | -4.95 | 274.80 | 275.30 | 428'164 | |
|
EU Consumer Non-Cyclicals 02.09.2026 / 17:30:10 |
18'142.93 | -0.51% | -93.79 | 0 | |||
|
Glanbia Rg 02.09.2026 / 17:28:00 |
22.36 | -0.97% | -0.22 | 22.30 | 22.46 | 41'667 | |
|
Heineken Br Rg 02.09.2026 / 17:30:00 |
72.82 | 0.28% | 0.20 | 72.80 | 72.84 | 210'079 | |
|
Heineken Holding Br 02.09.2026 / 17:30:00 |
67.95 | 0.11% | 0.08 | 67.95 | 68.00 | 64'394 | |
|
Imperial Brands Rg 02.09.2026 / 17:30:00 |
25.20 | -1.12% | -0.29 | 25.19 | 25.21 | 341'717 | |
|
Jeronimo Martins N 02.09.2026 / 17:30:00 |
18.115 | 0.14% | 0.03 | 18.110 | 18.120 | 483'195 | |
|
Kesko-B N 02.09.2026 / 17:25:00 |
22.23 | -0.67% | -0.15 | 22.22 | 22.24 | 166'379 | |
|
Kon Ah Del Br Rg 02.09.2026 / 17:30:00 |
30.68 | -0.78% | -0.24 | 30.66 | 30.68 | 595'496 | |
|
L'Oreal 02.09.2026 / 17:30:00 |
385.85 | 1.56% | 5.93 | 385.75 | 385.95 | 122'027 | |
|
Lotus Bakeries 02.09.2026 / 17:30:00 |
12'260.00 | -3.92% | -500.00 | 12'200.00 | 12'280.00 | 347 | |
|
Magnum Ice Br Rg 02.09.2026 / 17:30:00 |
16.939 | -1.06% | -0.18 | 16.928 | 16.946 | 561'647 | |
|
Marks & Spencer Rg 02.09.2026 / 17:30:00 |
3.863 | -1.10% | -0.04 | 3.859 | 3.863 | 2'065'728 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 02.09.2026 / 17:30:00 |
12'260.00 | 63.17% | 18.81% | -4.96% | 8.69% | 6.42% | 43.31% | 78.71% |
|
Glanbia Rg 02.09.2026 / 17:28:00 |
22.36 | 54.92% | 68.76% | -1.37% | 0.45% | 1.18% | 55.06% | 46.91% |
|
Magnum Ice Br Rg 02.09.2026 / 17:30:00 |
16.939 | 26.68% | 0.00% | -2.81% | 3.56% | 10.67% | 0.00% | 0.00% |
|
Sonae Rg 02.09.2026 / 17:30:00 |
2.040 | 25.93% | 121.92% | 0.74% | -2.39% | 5.81% | 60.13% | 108.83% |
|
AB InBev 02.09.2026 / 17:30:00 |
68.66 | 24.40% | 41.83% | 1.63% | -6.76% | -2.83% | 33.42% | 31.49% |
|
Coca-Cola HBC N 02.09.2026 / 17:30:00 |
45.68 | 19.88% | 69.04% | -2.02% | -8.91% | 1.06% | 21.98% | 104.16% |
|
Marks & Spencer Rg 02.09.2026 / 17:30:00 |
3.863 | 19.01% | 3.63% | -2.25% | -6.12% | 6.48% | 15.24% | 71.62% |
|
Pearson Rg 02.09.2026 / 17:30:00 |
11.985 | 16.86% | -4.58% | -1.52% | -3.83% | 3.92% | 14.44% | 45.79% |
|
Kesko-B N 02.09.2026 / 17:25:00 |
22.23 | 16.14% | 22.61% | 0.23% | 3.78% | 3.68% | 17.81% | 23.24% |
|
De Longhi N 02.09.2026 / 17:30:00 |
40.32 | 13.82% | 38.20% | -3.77% | -3.36% | 11.07% | 37.05% | 69.17% |
|
Carrefour 02.09.2026 / 17:30:00 |
16.215 | 12.28% | 16.59% | 1.84% | 1.98% | -0.45% | 33.07% | -7.59% |
|
Next Rg 02.09.2026 / 17:30:00 |
152.28 | 12.19% | 60.95% | -2.64% | -2.36% | 8.88% | 28.77% | 118.47% |
|
Heineken Holding Br 02.09.2026 / 17:30:00 |
67.95 | 8.47% | 17.58% | -0.18% | -9.52% | 6.84% | 15.56% | -8.40% |
|
Origin Enterpris Rg 02.09.2026 / 17:27:49 |
4.435 | 8.17% | 60.69% | 0.80% | 3.26% | -2.74% | 16.40% | 31.80% |
|
Viscofan Br 02.09.2026 / 17:30:00 |
57.40 | 7.10% | -5.91% | 0.53% | 1.23% | -2.79% | -4.97% | -4.18% |
|
Tesco Rg 02.09.2026 / 17:30:00 |
4.691 | 6.40% | 27.69% | 1.73% | -2.39% | 0.11% | 8.97% | 77.58% |
|
Essity Aktie-B Rg 02.09.2026 / 17:25:00 |
274.90 | 5.25% | -5.22% | -2.21% | -2.48% | 4.50% | 8.14% | 10.48% |
|
Carlsberg -B- 02.09.2026 / 16:55:00 |
868.60 | 4.53% | 26.80% | -2.23% | -8.88% | 1.70% | 11.46% | -11.66% |
|
Heineken Br Rg 02.09.2026 / 17:30:00 |
72.82 | 4.19% | 5.98% | 0.29% | -8.47% | 4.48% | 9.26% | -18.95% |
|
Diageo Rg 02.09.2026 / 17:30:00 |
16.935 | 4.17% | -34.00% | -2.53% | 3.14% | 12.64% | -16.90% | -47.80% |
|
Sainsbury Rg 02.09.2026 / 17:30:00 |
3.358 | 3.53% | 23.09% | 0.60% | -5.79% | 8.71% | 12.91% | 24.82% |
|
Dav Cam Mil Rg 02.09.2026 / 17:30:00 |
5.788 | 3.29% | -4.96% | -2.53% | -1.40% | 5.41% | -6.31% | -52.38% |
|
L'Oreal 02.09.2026 / 17:30:00 |
385.85 | 3.25% | 11.12% | -0.48% | -0.72% | 0.06% | -3.48% | -6.24% |
|
Nestlé N 02.09.2026 / 17:20:00 |
78.27 | -0.20% | 5.29% | -2.20% | -4.19% | -1.45% | 4.76% | -25.55% |
|
Brit Amer Tobacc Rg 02.09.2026 / 17:30:00 |
41.12 | -0.99% | 45.02% | -3.22% | -6.03% | -9.86% | 0.64% | 59.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.09.2026 / 17:30:00 |
68.66 | 0.50% |
68.69 17:29 |
67.44 12:35 |
76.17 31.07.26 |
53.3 06.01.26 |
751'695 |
|
Associat Brit Fo Rg 02.09.2026 / 17:30:00 |
20.28 | -0.64% |
20.44 09:02 |
20.15 13:01 |
21.86 06.01.26 |
17.295 23.03.26 |
232'596 |
|
Beiersdorf I 02.09.2026 / 17:30:00 |
76.81 | -1.32% |
77.95 09:08 |
76.44 15:42 |
110.18 24.02.26 |
67.08 04.06.26 |
172'138 |
|
Brit Amer Tobacc Rg 02.09.2026 / 17:30:00 |
41.12 | -1.34% |
42.22 09:07 |
40.85 15:49 |
50.02 15.05.26 |
39.605 07.01.26 |
1'022'335 |
|
Carlsberg -B- 02.09.2026 / 16:55:00 |
868.60 | -0.66% |
872.30 09:02 |
856.90 12:21 |
1'012.50 12.02.26 |
773 23.03.26 |
151'660 |
|
Carrefour 02.09.2026 / 17:30:00 |
16.215 | 1.52% |
16.265 09:43 |
15.980 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
628'718 |
|
Coca-Cola HBC N 02.09.2026 / 17:30:00 |
45.68 | -0.87% |
46.00 09:07 |
45.20 16:10 |
51.95 06.07.26 |
36.58 07.01.26 |
84'373 |
|
Danone 02.09.2026 / 17:30:00 |
64.24 | -0.23% |
64.58 14:33 |
63.97 12:41 |
77.74 14.01.26 |
60.64 01.06.26 |
395'859 |
|
Dav Cam Mil Rg 02.09.2026 / 17:30:00 |
5.788 | 1.33% |
5.788 17:27 |
5.693 11:36 |
6.818 10.04.26 |
5.276 18.05.26 |
2'797'153 |
|
De Longhi N 02.09.2026 / 17:30:00 |
40.32 | -3.43% |
41.56 09:07 |
39.98 16:56 |
42.56 31.08.26 |
28.48 23.03.26 |
55'877 |
|
Diageo Rg 02.09.2026 / 17:30:00 |
16.935 | 1.29% |
16.940 17:17 |
16.600 11:26 |
19.038 24.02.26 |
13.5075 23.03.26 |
769'666 |
|
Ebro Foods 02.09.2026 / 17:30:00 |
18.540 | 1.20% |
18.560 15:57 |
18.300 12:42 |
19.640 17.02.26 |
17.56 30.04.26 |
20'890 |
|
Essity Aktie-B Rg 02.09.2026 / 17:25:00 |
274.90 | -1.77% |
278.90 09:02 |
273.70 12:41 |
293.10 24.02.26 |
239.4 27.03.26 |
428'164 |
|
EU Consumer Non-Cyclicals 02.09.2026 / 17:30:10 |
18'142.93 | -0.51% |
18'256.61 09:07 |
18'036.39 12:42 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 02.09.2026 / 17:28:00 |
22.36 | -0.97% |
22.54 09:01 |
22.19 12:25 |
25.10 06.07.26 |
14.27 06.01.26 |
41'667 |
|
Heineken Br Rg 02.09.2026 / 17:30:00 |
72.82 | 0.28% |
72.82 17:28 |
71.66 12:56 |
80.44 05.08.26 |
63.9 12.05.26 |
210'079 |
|
Heineken Holding Br 02.09.2026 / 17:30:00 |
67.95 | 0.11% |
68.00 17:28 |
66.95 12:35 |
75.55 06.08.26 |
58.75 30.04.26 |
64'394 |
|
Imperial Brands Rg 02.09.2026 / 17:30:00 |
25.20 | -1.12% |
25.82 09:07 |
24.97 15:43 |
33.40 27.02.26 |
24.815 20.08.26 |
341'717 |
|
Jeronimo Martins N 02.09.2026 / 17:30:00 |
18.115 | 0.14% |
18.280 09:59 |
18.070 16:23 |
22.69 17.03.26 |
16.115 09.07.26 |
483'195 |
|
Kesko-B N 02.09.2026 / 17:25:00 |
22.23 | -0.67% |
22.50 09:31 |
22.20 12:36 |
22.57 28.08.26 |
18.65 23.03.26 |
166'379 |
|
Kon Ah Del Br Rg 02.09.2026 / 17:30:00 |
30.68 | -0.78% |
30.93 09:07 |
30.53 15:40 |
42.54 17.03.26 |
30.335 27.08.26 |
595'496 |
|
L'Oreal 02.09.2026 / 17:30:00 |
385.85 | 1.56% |
386.85 16:04 |
381.80 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
122'027 |
|
Lotus Bakeries 02.09.2026 / 17:30:00 |
12'260.00 | -3.92% |
12'800.00 09:01 |
12'200.00 14:56 |
13'200.00 26.08.26 |
8000 02.01.26 |
347 |
|
Magnum Ice Br Rg 02.09.2026 / 17:30:00 |
16.939 | -1.06% |
17.070 09:00 |
16.806 16:36 |
17.958 25.08.26 |
11.021 28.04.26 |
561'647 |
|
Marks & Spencer Rg 02.09.2026 / 17:30:00 |
3.863 | -1.10% |
3.928 09:43 |
3.831 12:24 |
4.181 05.08.26 |
3.0145 12.05.26 |
2'065'728 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% | |
|
Eurozone 50 17:30 / 02.09.26 |
649.41 | -0.03% | |
|
L&S Dax 18:59 / 02.09.26 |
25'830.00 | -0.01% | |
|
S&P 500 (ETF SPY) 18:44 / 02.09.26 |
764.78 | 0.39% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 18:59 / 02.09.26 |
0.9422 | 0.15% | |
|
USD/CHF 18:59 / 02.09.26 |
0.8132 | 0.20% | |
|
Gold 1 Uz 18:59 / 02.09.26 |
4'368.61 | 0.90% | |
|
Rohöl Brent 18:59 / 02.09.26 |
95.69 | 0.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% |
Top 5zur Gesamtübersicht
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% | |
|
Lonza N 17:32 / 02.09.26 |
583.40 | 0.97% | |
|
Roche PS 17:38 / 02.09.26 |
349.20 | 0.49% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Sika N 17:30 / 02.09.26 |
187.55 | -1.06% | |
|
Partners N 17:32 / 02.09.26 |
672.80 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.09.26 |
20'183.85 | 0.17% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 02.09.26 |
28.20 | 13.25% | |
|
Perrot Duval I 17:30 / 02.09.26 |
95.00 | 6.74% | |
|
dormakaba Hldg N 17:30 / 02.09.26 |
63.60 | 5.82% | |
|
StarragTornos N 17:30 / 02.09.26 |
35.50 | 4.41% | |
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 02.09.26 |
10.270 | -4.02% | |
|
Romande Energie N 17:30 / 02.09.26 |
47.90 | -3.82% | |
|
ARYZTA N 17:30 / 02.09.26 |
40.50 | -3.57% | |
|
Lastminute.com N 17:36 / 02.09.26 |
11.550 | -3.35% | |
|
ams-OSRAM I 17:30 / 02.09.26 |
16.930 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.09.26 |
2'298.13 | 0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Straumann N 17:30 / 02.09.26 |
96.32 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.09.26 |
3'095.55 | 0.00% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Accelleron N 17:30 / 02.09.26 |
73.95 | 2.64% | |
|
Clariant N 17:30 / 02.09.26 |
10.790 | 1.60% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
Sunrise N 17:30 / 02.09.26 |
42.16 | 1.10% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 02.09.26 |
44.64 | -1.93% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Barry Callebaut N 17:30 / 02.09.26 |
1'112.00 | -1.42% | |
|
Adecco N 17:30 / 02.09.26 |
23.56 | -1.34% | |
|
Belimo N 17:30 / 02.09.26 |
823.50 | -1.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |