Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 30.03.2026 - 17:30:06
- 17'809.46
- 1.36%
- 239.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.03.2026 / 17:30:00 |
59.70 | 1.00% | 0.59 | 59.82 | 59.82 | 588'913 | |
|
Associat Brit Fo Rg 30.03.2026 / 17:30:00 |
18.553 | 1.38% | 0.25 | 18.540 | 18.560 | 130'012 | |
|
Beiersdorf I 30.03.2026 / 17:30:00 |
76.20 | 1.28% | 0.96 | 76.42 | 76.42 | 202'595 | |
|
Brit Amer Tobacc Rg 30.03.2026 / 17:30:00 |
44.15 | 1.63% | 0.71 | 44.15 | 44.16 | 349'950 | |
|
Carlsberg -B- 30.03.2026 / 16:55:00 |
796.40 | 0.08% | 0.60 | 798.00 | 798.00 | 89'551 | |
|
Coca-Cola HBC N 30.03.2026 / 17:30:00 |
42.64 | 0.71% | 0.30 | 42.62 | 42.68 | 156'463 | |
|
Danone 30.03.2026 / 17:30:00 |
69.15 | 2.96% | 1.99 | 69.30 | 69.30 | 470'931 | |
|
Dav Cam Mil Rg 30.03.2026 / 17:30:00 |
6.158 | -0.16% | -0.01 | 6.146 | 6.162 | 1'882'557 | |
|
De Longhi N 30.03.2026 / 17:30:00 |
28.90 | -0.65% | -0.19 | 28.30 | 29.02 | 225'023 | |
|
Diageo Rg 30.03.2026 / 17:30:00 |
14.165 | 1.32% | 0.19 | 14.155 | 14.175 | 779'778 | |
|
Ebro Foods 30.03.2026 / 17:30:00 |
18.720 | 0.75% | 0.14 | 18.600 | 18.760 | 25'145 | |
|
Essity Aktie-B Rg 30.03.2026 / 17:25:00 |
243.65 | 0.89% | 2.15 | 243.90 | 243.90 | 750'152 | |
|
EU Consumer Non-Cyclicals 30.03.2026 / 17:30:06 |
17'809.46 | 1.36% | 239.75 | 0 | |||
|
Glanbia Rg 30.03.2026 / 17:28:00 |
17.010 | 0.71% | 0.12 | 17.010 | 17.060 | 132'798 | |
|
Heineken Br Rg 30.03.2026 / 17:30:00 |
65.40 | -0.08% | -0.05 | 65.72 | 65.72 | 522'130 | |
|
Heineken Holding Br 30.03.2026 / 17:30:00 |
60.80 | 0.08% | 0.05 | 61.00 | 61.00 | 98'295 | |
|
Imperial Brands Rg 30.03.2026 / 17:30:00 |
30.93 | 0.95% | 0.29 | 30.35 | 30.94 | 241'209 | |
|
JDE Peet's Br Rg 30.03.2026 / 17:30:00 |
31.84 | 0.41% | 0.13 | 31.82 | 31.84 | 87'725 | |
|
Jeronimo Martins N 30.03.2026 / 17:30:00 |
20.35 | 0.79% | 0.16 | 20.32 | 20.32 | 584'211 | |
|
Kesko-B N 30.03.2026 / 17:25:00 |
19.170 | 1.11% | 0.21 | 18.940 | 19.190 | 117'028 | |
|
Kon Ah Del Br Rg 30.03.2026 / 17:30:00 |
40.34 | 1.23% | 0.49 | 40.49 | 40.49 | 1'127'390 | |
|
L'Oreal 30.03.2026 / 17:30:00 |
350.93 | 0.14% | 0.48 | 351.25 | 351.25 | 128'078 | |
|
Leroy Seafood Br 30.03.2026 / 16:20:00 |
48.97 | 1.43% | 0.69 | 48.80 | 49.14 | 138'077 | |
|
Lotus Bakeries 30.03.2026 / 17:30:00 |
9'680.00 | 1.57% | 150.00 | 9'640.00 | 9'640.00 | 117 | |
|
Magnum Ice Br Rg 30.03.2026 / 17:30:00 |
13.061 | 2.68% | 0.34 | 13.042 | 13.042 | 813'527 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 30.03.2026 / 17:30:00 |
9'680.00 | 21.87% | -11.27% | -0.10% | -5.84% | 16.14% | 18.19% | 52.97% |
|
Glanbia Rg 30.03.2026 / 17:28:00 |
17.010 | 15.88% | 26.23% | 2.10% | -1.10% | 17.47% | 66.60% | 24.28% |
|
Sonae Rg 30.03.2026 / 17:30:00 |
1.916 | 14.73% | 102.18% | 3.79% | -3.38% | 17.19% | 80.58% | 89.96% |
|
Kon Ah Del Br Rg 30.03.2026 / 17:30:00 |
40.34 | 14.20% | 26.55% | 0.77% | -2.27% | 17.35% | 16.83% | 29.88% |
|
Dav Cam Mil Rg 30.03.2026 / 17:30:00 |
6.158 | 11.54% | 2.63% | 4.41% | 0.00% | 10.97% | 13.32% | -44.38% |
|
Coca-Cola HBC N 30.03.2026 / 17:30:00 |
42.64 | 10.15% | 55.32% | 1.48% | -9.70% | 14.81% | 22.11% | 92.28% |
|
Viscofan Br 30.03.2026 / 17:30:00 |
59.90 | 8.97% | -4.27% | 5.18% | 2.22% | 10.72% | -6.26% | -14.61% |
|
AB InBev 30.03.2026 / 17:30:00 |
59.70 | 7.63% | 22.71% | 1.19% | -11.19% | 10.60% | 4.77% | 1.67% |
|
Orkla N 30.03.2026 / 16:20:00 |
119.90 | 5.01% | 20.31% | 3.14% | -6.84% | 9.60% | 3.99% | 61.51% |
|
Origin Enterpris Rg 30.03.2026 / 17:28:00 |
4.200 | 4.27% | 54.89% | -0.12% | -1.29% | 3.70% | 34.62% | 3.26% |
|
Tesco Rg 30.03.2026 / 17:30:00 |
4.661 | 3.80% | 24.57% | 2.87% | -1.83% | 5.32% | 40.35% | 82.83% |
|
Brit Amer Tobacc Rg 30.03.2026 / 17:30:00 |
44.15 | 3.20% | 51.15% | 3.52% | -4.64% | 8.45% | 38.92% | 50.55% |
|
Sainsbury Rg 30.03.2026 / 17:30:00 |
3.360 | 1.84% | 21.08% | 3.10% | -2.50% | 2.41% | 42.98% | 26.96% |
|
Ebro Foods 30.03.2026 / 17:30:00 |
18.720 | 0.11% | 17.45% | 3.60% | -2.60% | 0.75% | 12.10% | 11.79% |
|
Jeronimo Martins N 30.03.2026 / 17:30:00 |
20.35 | -0.49% | 9.79% | 1.75% | -8.00% | -2.02% | 4.04% | -0.83% |
|
JDE Peet's Br Rg 30.03.2026 / 17:30:00 |
31.84 | -0.53% | 91.43% | 0.25% | 0.25% | -0.06% | 57.47% | 15.48% |
|
Marks & Spencer Rg 30.03.2026 / 17:30:00 |
3.327 | -0.70% | -13.53% | -0.05% | -12.78% | 2.89% | -6.59% | 109.31% |
|
Kesko-B N 30.03.2026 / 17:25:00 |
19.170 | -1.61% | 3.88% | 1.16% | -6.67% | 0.13% | 1.70% | -1.43% |
|
Imperial Brands Rg 30.03.2026 / 17:30:00 |
30.93 | -1.90% | 20.11% | 2.72% | -5.96% | 1.44% | 8.11% | 61.56% |
|
Heineken Holding Br 30.03.2026 / 17:30:00 |
60.80 | -2.92% | 5.24% | -0.61% | -15.61% | -0.69% | -8.78% | -26.67% |
|
EU Consumer Non-Cyclicals 30.03.2026 / 17:30:06 |
17'809.46 | -3.00% | 1.54% | 1.72% | -8.45% | -1.81% | -2.24% | -7.50% |
|
Nestlé N 30.03.2026 / 17:20:00 |
78.13 | -3.35% | 1.96% | 4.34% | -6.00% | 2.28% | -12.74% | -30.59% |
|
L'Oreal 30.03.2026 / 17:30:00 |
350.93 | -4.76% | 2.50% | 1.69% | -7.80% | -3.55% | 2.06% | -12.53% |
|
Carlsberg -B- 30.03.2026 / 16:55:00 |
796.40 | -4.87% | 15.40% | -0.25% | -17.76% | -1.73% | -9.34% | -23.59% |
|
Leroy Seafood Br 30.03.2026 / 16:20:00 |
48.97 | -4.96% | -1.83% | 2.06% | 0.89% | -4.07% | -0.43% | -3.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.03.2026 / 17:30:00 |
59.70 | 1.00% |
59.75 17:26 |
58.60 09:03 |
68.82 27.02.26 |
53.3 06.01.26 |
588'913 |
|
Associat Brit Fo Rg 30.03.2026 / 17:30:00 |
18.553 | 1.38% |
18.615 13:30 |
18.315 09:20 |
21.86 06.01.26 |
17.295 23.03.26 |
130'012 |
|
Beiersdorf I 30.03.2026 / 17:30:00 |
76.20 | 1.28% |
76.28 17:25 |
74.35 09:22 |
110.18 24.02.26 |
71.12 23.03.26 |
202'595 |
|
Brit Amer Tobacc Rg 30.03.2026 / 17:30:00 |
44.15 | 1.63% |
44.22 17:02 |
43.61 09:28 |
46.72 27.02.26 |
39.605 07.01.26 |
349'950 |
|
Carlsberg -B- 30.03.2026 / 16:55:00 |
796.40 | 0.08% |
796.80 16:47 |
785.50 09:37 |
1'012.50 12.02.26 |
773 23.03.26 |
89'551 |
|
Coca-Cola HBC N 30.03.2026 / 17:30:00 |
42.64 | 0.71% |
42.86 14:31 |
42.30 15:53 |
48.80 24.02.26 |
36.58 07.01.26 |
156'463 |
|
Danone 30.03.2026 / 17:30:00 |
69.15 | 2.96% |
69.20 17:22 |
67.38 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
470'931 |
|
Dav Cam Mil Rg 30.03.2026 / 17:30:00 |
6.158 | -0.16% |
6.174 17:05 |
6.034 09:04 |
6.768 20.02.26 |
5.436 05.01.26 |
1'882'557 |
|
De Longhi N 30.03.2026 / 17:30:00 |
28.90 | -0.65% |
29.20 13:49 |
28.66 10:07 |
39.58 20.02.26 |
28.48 23.03.26 |
225'023 |
|
Diageo Rg 30.03.2026 / 17:30:00 |
14.165 | 1.32% |
14.215 17:06 |
13.880 09:03 |
19.038 24.02.26 |
13.5075 23.03.26 |
779'778 |
|
Ebro Foods 30.03.2026 / 17:30:00 |
18.720 | 0.75% |
18.720 17:29 |
18.320 09:32 |
19.640 17.02.26 |
17.88 23.03.26 |
25'145 |
|
Essity Aktie-B Rg 30.03.2026 / 17:25:00 |
243.65 | 0.89% |
244.10 17:02 |
240.70 12:03 |
293.10 24.02.26 |
239.4 27.03.26 |
750'152 |
|
EU Consumer Non-Cyclicals 30.03.2026 / 17:30:06 |
17'809.46 | 1.36% |
17'830.20 17:27 |
17'535.05 09:00 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 30.03.2026 / 17:28:00 |
17.010 | 0.71% |
17.030 15:03 |
16.690 09:40 |
17.700 13.03.26 |
14.27 06.01.26 |
132'798 |
|
Heineken Br Rg 30.03.2026 / 17:30:00 |
65.40 | -0.08% |
65.46 17:17 |
64.61 16:22 |
80.24 12.02.26 |
64.6 23.03.26 |
522'130 |
|
Heineken Holding Br 30.03.2026 / 17:30:00 |
60.80 | 0.08% |
60.90 17:20 |
60.08 09:27 |
73.70 27.02.26 |
59.15 12.01.26 |
98'295 |
|
Imperial Brands Rg 30.03.2026 / 17:30:00 |
30.93 | 0.95% |
30.98 10:42 |
30.75 15:35 |
33.40 27.02.26 |
29.77 14.01.26 |
241'209 |
|
JDE Peet's Br Rg 30.03.2026 / 17:30:00 |
31.84 | 0.41% |
31.84 15:38 |
31.80 09:00 |
31.96 15.01.26 |
31.58 27.03.26 |
87'725 |
|
Jeronimo Martins N 30.03.2026 / 17:30:00 |
20.35 | 0.79% |
20.39 17:23 |
20.03 15:58 |
22.69 17.03.26 |
19.64 23.03.26 |
584'211 |
|
Kesko-B N 30.03.2026 / 17:25:00 |
19.170 | 1.11% |
19.185 17:17 |
18.890 09:45 |
22.21 04.02.26 |
18.65 23.03.26 |
117'028 |
|
Kon Ah Del Br Rg 30.03.2026 / 17:30:00 |
40.34 | 1.23% |
40.42 17:03 |
39.75 09:01 |
42.54 17.03.26 |
32.12 27.01.26 |
1'127'390 |
|
L'Oreal 30.03.2026 / 17:30:00 |
350.93 | 0.14% |
351.60 09:07 |
347.50 15:35 |
405.80 24.02.26 |
338.85 23.03.26 |
128'078 |
|
Leroy Seafood Br 30.03.2026 / 16:20:00 |
48.97 | 1.43% |
49.04 13:26 |
48.14 09:00 |
51.75 02.01.26 |
45.06 26.01.26 |
138'077 |
|
Lotus Bakeries 30.03.2026 / 17:30:00 |
9'680.00 | 1.57% |
9'700.00 17:23 |
9'440.00 09:08 |
10'800.00 09.02.26 |
8000 02.01.26 |
117 |
|
Magnum Ice Br Rg 30.03.2026 / 17:30:00 |
13.061 | 2.68% |
13.098 17:16 |
12.716 09:33 |
16.488 11.02.26 |
12.185 23.03.26 |
813'527 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
Eurozone 50 17:30 / 30.03.26 |
570.85 | 0.29% | |
|
L&S Dax 20:04 / 30.03.26 |
22'474.00 | 1.98% | |
|
S&P 500 (ETF SPY) 19:49 / 30.03.26 |
633.71 | -0.06% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 20:04 / 30.03.26 |
0.9171 | -0.29% | |
|
USD/CHF 20:04 / 30.03.26 |
0.8003 | 0.16% | |
|
Gold 1 Uz 20:04 / 30.03.26 |
4'519.51 | 0.59% | |
|
Rohöl Brent 20:04 / 30.03.26 |
107.39 | -1.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Zurich Insurance N 17:33 / 30.03.26 |
557.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Amrize N 17:33 / 30.03.26 |
43.38 | 0.21% | |
|
Holcim N 17:33 / 30.03.26 |
65.10 | 0.25% | |
|
Logitech N 17:35 / 30.03.26 |
72.20 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.03.26 |
17'673.08 | 0.69% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 17:30 / 30.03.26 |
3.320 | 8.32% | |
|
GAM N 17:30 / 30.03.26 |
0.1090 | 4.81% | |
|
Gurit Hldg N 17:30 / 30.03.26 |
38.20 | 4.37% | |
|
BC Jura N 16:18 / 30.03.26 |
91.50 | 3.98% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 30.03.26 |
233.50 | -5.85% | |
|
R&S Group Hldg N-A 17:30 / 30.03.26 |
19.700 | -5.52% | |
|
HT5 N 16:09 / 30.03.26 |
2.810 | -4.75% | |
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Skan N 17:30 / 30.03.26 |
41.00 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.03.26 |
2'013.72 | 0.72% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Sonova N 17:30 / 30.03.26 |
176.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Straumann N 17:33 / 30.03.26 |
81.28 | -0.15% | |
|
Sandoz Group N 17:33 / 30.03.26 |
60.46 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.03.26 |
2'873.19 | 0.47% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 30.03.26 |
1'391.00 | 3.34% | |
|
Galenica N 17:33 / 30.03.26 |
90.85 | 2.54% | |
|
Sunrise N 17:30 / 30.03.26 |
47.10 | 2.35% | |
|
Swiss Prime Site N 17:30 / 30.03.26 |
134.70 | 2.12% | |
|
Adecco N 17:33 / 30.03.26 |
18.960 | 2.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Accelleron N 17:30 / 30.03.26 |
69.90 | -1.20% | |
|
Medacta N 17:30 / 30.03.26 |
148.20 | -0.40% | |
|
Flughafen Zürich N 17:34 / 30.03.26 |
246.40 | -0.16% | |
|
Belimo N 17:30 / 30.03.26 |
625.50 | -0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Mikron Holding AG | Kauf | 0.00 | 16.00 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |