Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 11.12.2025 - 17:30:00
- 18'356.54
- 0.77%
- 140.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.12.2025 / 17:30:00 |
54.06 | 2.33% | 1.23 | 54.12 | 54.12 | 0 | |
|
Associat Brit Fo Rg 11.12.2025 / 17:30:00 |
21.04 | -1.03% | -0.22 | 21.02 | 21.05 | 0 | |
|
Bakkafrost Rg 11.12.2025 / 16:20:00 |
492.00 | 2.50% | 12.00 | 490.60 | 493.60 | 0 | |
|
Beiersdorf I 11.12.2025 / 17:30:00 |
93.84 | 1.23% | 1.14 | 93.90 | 93.90 | 0 | |
|
Brit Amer Tobacc Rg 11.12.2025 / 17:30:00 |
43.81 | -0.17% | -0.08 | 43.80 | 43.87 | 0 | |
|
Carlsberg -B- 11.12.2025 / 16:55:00 |
823.20 | 2.39% | 19.20 | 820.40 | 820.40 | 0 | |
|
Coca-Cola HBC N 11.12.2025 / 17:30:00 |
36.80 | 0.77% | 0.28 | 36.78 | 36.86 | 0 | |
|
Colruyt 11.12.2025 / 17:30:00 |
32.77 | 0.18% | 0.06 | 32.86 | 32.86 | 0 | |
|
Danone 11.12.2025 / 17:30:00 |
75.64 | 0.59% | 0.44 | 75.76 | 75.76 | 0 | |
|
Dav Cam Mil Rg 11.12.2025 / 17:30:00 |
5.868 | 2.59% | 0.15 | 5.886 | 5.886 | 0 | |
|
De Longhi N 11.12.2025 / 17:30:00 |
37.68 | 0.48% | 0.18 | 37.76 | 37.76 | 0 | |
|
Diageo Rg 11.12.2025 / 17:30:00 |
16.420 | 2.72% | 0.44 | 16.400 | 16.425 | 0 | |
|
Ebro Foods 11.12.2025 / 17:30:00 |
18.220 | 1.56% | 0.28 | 18.140 | 18.580 | 0 | |
|
Essity Aktie-B Rg 11.12.2025 / 17:25:00 |
259.10 | 0.37% | 0.95 | 259.00 | 259.00 | 0 | |
|
EU Consumer Non-Cyclicals 11.12.2025 / 17:30:00 |
18'356.54 | 0.77% | 140.99 | 0 | |||
|
Glanbia Rg 11.12.2025 / 17:28:00 |
14.790 | 1.16% | 0.17 | 14.790 | 14.820 | 0 | |
|
Heineken Br Rg 11.12.2025 / 17:30:00 |
68.96 | 1.76% | 1.19 | 69.02 | 69.02 | 0 | |
|
Heineken Holding Br 11.12.2025 / 17:30:00 |
61.25 | 2.08% | 1.25 | 61.25 | 61.25 | 0 | |
|
Imperial Brands Rg 11.12.2025 / 17:30:00 |
32.75 | -0.43% | -0.14 | 32.74 | 32.76 | 0 | |
|
JDE Peet's Br Rg 11.12.2025 / 17:30:00 |
31.68 | 0.06% | 0.02 | 31.68 | 31.68 | 0 | |
|
Jeronimo Martins N 11.12.2025 / 17:30:00 |
19.810 | -0.50% | -0.10 | 19.760 | 19.760 | 0 | |
|
Kesko-B N 11.12.2025 / 17:25:00 |
18.335 | 0.33% | 0.06 | 18.380 | 18.380 | 0 | |
|
Kon Ah Del Br Rg 11.12.2025 / 17:30:00 |
34.89 | 1.68% | 0.58 | 34.84 | 34.84 | 0 | |
|
L'Oreal 11.12.2025 / 17:30:00 |
372.05 | 0.69% | 2.55 | 371.95 | 371.95 | 0 | |
|
Leroy Seafood Br 11.12.2025 / 16:20:00 |
47.44 | -0.29% | -0.14 | 46.54 | 48.46 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 11.12.2025 / 17:30:00 |
31.68 | 91.13% | 29.75% | 0.19% | 0.19% | 1.83% | 68.24% | 14.01% |
|
Sonae Rg 11.12.2025 / 17:30:00 |
1.618 | 74.48% | 76.70% | 4.79% | 10.75% | 22.58% | 77.80% | 70.21% |
|
Brit Amer Tobacc Rg 11.12.2025 / 17:30:00 |
43.81 | 52.68% | 91.28% | 0.86% | 5.53% | 7.81% | 47.24% | 32.33% |
|
Next Rg 11.12.2025 / 17:30:00 |
134.78 | 42.28% | 66.77% | -5.17% | -5.65% | 15.89% | 37.92% | 131.56% |
|
Origin Enterpris Rg 11.12.2025 / 17:28:00 |
3.983 | 40.58% | 12.30% | 3.58% | 7.78% | 3.44% | 38.04% | -5.02% |
|
Prosus Rg-N 11.12.2025 / 17:30:00 |
53.06 | 34.70% | 92.05% | 2.02% | -14.57% | -6.17% | 30.10% | 73.83% |
|
Coca-Cola HBC N 11.12.2025 / 17:30:00 |
36.80 | 33.97% | 58.64% | -0.43% | 0.03% | 2.74% | 32.42% | 83.33% |
|
Imperial Brands Rg 11.12.2025 / 17:30:00 |
32.75 | 28.93% | 81.76% | -0.70% | 2.58% | 6.71% | 26.30% | 58.81% |
|
De Longhi N 11.12.2025 / 17:30:00 |
37.68 | 24.13% | 22.11% | 3.06% | 10.95% | 22.26% | 23.50% | 76.06% |
|
Reckitt Benck Gr Rg 11.12.2025 / 17:30:00 |
60.16 | 23.59% | 9.72% | 1.55% | 3.21% | 5.54% | 24.35% | 2.12% |
|
Tesco Rg 11.12.2025 / 17:30:00 |
4.454 | 21.28% | 54.12% | -1.57% | -1.11% | 2.34% | 20.15% | 95.62% |
|
Mowi Rg 11.12.2025 / 16:20:00 |
234.80 | 20.87% | 29.34% | -0.68% | 5.10% | 8.20% | 13.76% | 51.19% |
|
Carlsberg -B- 11.12.2025 / 16:55:00 |
823.20 | 16.59% | -5.05% | 1.11% | 3.16% | 8.76% | 12.74% | -11.98% |
|
Danone 11.12.2025 / 17:30:00 |
75.64 | 15.98% | 28.15% | -0.87% | -5.12% | 2.87% | 16.37% | 49.77% |
|
Sainsbury Rg 11.12.2025 / 17:30:00 |
3.222 | 15.32% | 5.26% | 3.07% | -1.68% | 0.62% | 15.32% | 39.48% |
|
Ebro Foods 11.12.2025 / 17:30:00 |
18.220 | 13.40% | 15.59% | 1.56% | 1.33% | 0.66% | 15.03% | 17.41% |
|
SalMar Rg 11.12.2025 / 16:20:00 |
604.00 | 11.90% | 6.55% | -0.86% | 4.32% | 6.62% | 0.58% | 68.19% |
|
Orkla N 11.12.2025 / 16:20:00 |
110.20 | 10.72% | 38.31% | 2.27% | 6.94% | 3.28% | 8.04% | 55.09% |
|
AB InBev 11.12.2025 / 17:30:00 |
54.06 | 9.67% | -9.57% | 2.78% | -3.15% | 8.14% | 5.96% | -7.12% |
|
Glanbia Rg 11.12.2025 / 17:28:00 |
14.790 | 9.27% | -2.40% | -0.34% | -2.38% | 4.67% | 7.96% | 27.24% |
|
Royal UNIBREW 11.12.2025 / 16:55:00 |
563.75 | 9.01% | 21.93% | 0.49% | 3.35% | 16.91% | 8.21% | 12.80% |
|
Kon Ah Del Br Rg 11.12.2025 / 17:30:00 |
34.89 | 8.97% | 31.90% | 0.58% | -4.15% | 3.47% | 8.47% | 20.07% |
|
Jeronimo Martins N 11.12.2025 / 17:30:00 |
19.810 | 8.27% | -13.43% | -1.54% | -10.36% | -7.65% | 5.85% | -3.07% |
|
L'Oreal 11.12.2025 / 17:30:00 |
372.05 | 8.07% | -18.01% | 0.94% | 3.90% | -1.53% | 8.11% | 4.08% |
|
EU Consumer Non-Cyclicals 11.12.2025 / 17:30:00 |
18'356.54 | 6.09% | 0.93% | 0.04% | -2.22% | 2.50% | 3.76% | -2.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.12.2025 / 17:30:00 |
54.06 | 2.33% |
54.16 16:49 |
52.52 13:29 |
63.04 04.06.25 |
44.88 13.01.25 |
1'255'523 |
|
Associat Brit Fo Rg 11.12.2025 / 17:30:00 |
21.04 | -1.03% |
21.08 17:22 |
20.80 09:03 |
23.58 04.11.25 |
18.19 05.02.25 |
326'332 |
|
Bakkafrost Rg 11.12.2025 / 16:20:00 |
492.00 | 2.50% |
495.60 15:57 |
479.60 09:03 |
657.00 30.01.25 |
388 18.07.25 |
39'488 |
|
Beiersdorf I 11.12.2025 / 17:30:00 |
93.84 | 1.23% |
95.74 11:58 |
91.69 11:47 |
137.70 05.03.25 |
87.02 26.09.25 |
429'531 |
|
Brit Amer Tobacc Rg 11.12.2025 / 17:30:00 |
43.81 | -0.17% |
44.05 10:17 |
43.50 09:05 |
44.26 28.11.25 |
28.38 15.01.25 |
402'063 |
|
Carlsberg -B- 11.12.2025 / 16:55:00 |
823.20 | 2.39% |
827.20 11:00 |
805.60 09:05 |
958.80 04.06.25 |
663.2 13.01.25 |
177'571 |
|
Coca-Cola HBC N 11.12.2025 / 17:30:00 |
36.80 | 0.77% |
36.94 15:07 |
36.44 09:29 |
40.94 27.05.25 |
26.92 15.01.25 |
67'421 |
|
Colruyt 11.12.2025 / 17:30:00 |
32.77 | 0.18% |
32.94 15:57 |
32.62 13:01 |
42.96 24.04.25 |
30.92 26.11.25 |
11'477 |
|
Danone 11.12.2025 / 17:30:00 |
75.64 | 0.59% |
75.76 16:52 |
74.82 09:11 |
80.14 14.11.25 |
63.52 16.01.25 |
747'898 |
|
Dav Cam Mil Rg 11.12.2025 / 17:30:00 |
5.868 | 2.59% |
5.906 17:00 |
5.716 09:00 |
6.832 19.08.25 |
5.08 07.04.25 |
2'242'001 |
|
De Longhi N 11.12.2025 / 17:30:00 |
37.68 | 0.48% |
37.96 09:51 |
37.29 11:00 |
37.96 11.12.25 |
23.41 07.04.25 |
180'573 |
|
Diageo Rg 11.12.2025 / 17:30:00 |
16.420 | 2.72% |
16.555 16:56 |
16.095 09:30 |
25.68 09.01.25 |
15.8725 10.12.25 |
759'923 |
|
Ebro Foods 11.12.2025 / 17:30:00 |
18.220 | 1.56% |
18.240 16:52 |
17.880 09:00 |
18.900 26.09.25 |
15.68 14.01.25 |
11'776 |
|
Essity Aktie-B Rg 11.12.2025 / 17:25:00 |
259.10 | 0.37% |
259.20 17:04 |
254.60 09:57 |
312.40 10.03.25 |
236.4 23.09.25 |
1'466'580 |
|
EU Consumer Non-Cyclicals 11.12.2025 / 17:30:00 |
18'356.54 | 0.77% |
18'397.66 16:53 |
18'171.48 09:00 |
19'018.80 27.05.25 |
16681.6722 14.01.25 |
|
|
Glanbia Rg 11.12.2025 / 17:28:00 |
14.790 | 1.16% |
14.875 17:00 |
14.610 10:27 |
15.415 10.11.25 |
9.2 09.04.25 |
45'409 |
|
Heineken Br Rg 11.12.2025 / 17:30:00 |
68.96 | 1.76% |
68.96 17:21 |
67.68 12:43 |
82.78 26.02.25 |
63.58 15.01.25 |
404'973 |
|
Heineken Holding Br 11.12.2025 / 17:30:00 |
61.25 | 2.08% |
61.25 17:23 |
60.13 12:40 |
71.35 19.05.25 |
54.775 13.01.25 |
75'087 |
|
Imperial Brands Rg 11.12.2025 / 17:30:00 |
32.75 | -0.43% |
33.03 09:00 |
32.71 15:46 |
33.28 09.12.25 |
25.22 15.01.25 |
149'980 |
|
JDE Peet's Br Rg 11.12.2025 / 17:30:00 |
31.68 | 0.06% |
31.70 16:44 |
31.64 09:00 |
32.26 05.09.25 |
16.03 06.02.25 |
105'009 |
|
Jeronimo Martins N 11.12.2025 / 17:30:00 |
19.810 | -0.50% |
20.00 09:00 |
19.610 15:28 |
23.29 08.05.25 |
18.05 09.01.25 |
313'402 |
|
Kesko-B N 11.12.2025 / 17:25:00 |
18.335 | 0.33% |
18.380 15:56 |
18.160 13:06 |
21.46 30.05.25 |
17.13 05.02.25 |
312'176 |
|
Kon Ah Del Br Rg 11.12.2025 / 17:30:00 |
34.89 | 1.68% |
35.00 16:49 |
34.35 09:02 |
38.76 07.05.25 |
31.42 06.01.25 |
583'220 |
|
L'Oreal 11.12.2025 / 17:30:00 |
372.05 | 0.69% |
375.05 11:50 |
367.20 09:09 |
408.35 28.08.25 |
323.7 15.01.25 |
139'955 |
|
Leroy Seafood Br 11.12.2025 / 16:20:00 |
47.44 | -0.29% |
47.86 10:59 |
47.30 13:06 |
56.85 30.01.25 |
41.64 07.04.25 |
307'212 |