×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 06.05.2026 - 17:30:04
  • 18'101.72
  • 1.92%
  • 341.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
06.05.2026 / 17:30:00
70.36 0.00% 0.00 0
Associat Brit Fo Rg
06.05.2026 / 17:30:00
18.280 0.00% 0.00 0
Beiersdorf I
06.05.2026 / 17:30:00
72.39 0.00% 0.00 0
Brit Amer Tobacc Rg
06.05.2026 / 17:30:00
43.91 0.00% 0.00 0
Carlsberg -B-
06.05.2026 / 16:55:00
874.30 0.00% 0.00 0
Coca-Cola HBC N
06.05.2026 / 17:30:00
44.33 0.00% 0.00 0
Danone
06.05.2026 / 17:30:00
64.88 0.00% 0.00 0
Dav Cam Mil Rg
06.05.2026 / 17:30:00
6.554 0.00% 0.00 0
De Longhi N
06.05.2026 / 17:30:00
35.05 0.00% 0.00 0
Diageo Rg
06.05.2026 / 17:30:00
15.684 0.00% 0.00 0
Ebro Foods
06.05.2026 / 17:30:00
18.300 0.00% 0.00 0
Essity Aktie-B Rg
06.05.2026 / 17:25:00
251.00 0.00% 0.00 0
EU Consumer Non-Cyclicals
06.05.2026 / 17:30:04
18'101.72 0.00% 0.00 0
Glanbia Rg
06.05.2026 / 17:28:00
19.920 0.00% 0.00 0
Heineken Br Rg
06.05.2026 / 17:30:00
67.07 0.00% 0.00 0
Heineken Holding Br
06.05.2026 / 17:30:00
61.73 0.00% 0.00 0
Imperial Brands Rg
06.05.2026 / 17:30:00
28.41 0.00% 0.00 0
Jeronimo Martins N
06.05.2026 / 17:30:00
20.24 0.00% 0.00 0
Kesko-B N
06.05.2026 / 17:25:00
20.92 0.00% 0.00 0
Kon Ah Del Br Rg
06.05.2026 / 17:30:00
38.56 0.00% 0.00 0
L'Oreal
06.05.2026 / 17:30:00
373.90 0.00% 0.00 0
Leroy Seafood Br
06.05.2026 / 16:20:00
45.27 0.00% 0.00 0
Lotus Bakeries
06.05.2026 / 17:30:00
10'740.00 0.00% 0.00 0
Magnum Ice Br Rg
06.05.2026 / 17:30:00
12.942 0.00% 0.00 0
Marks & Spencer Rg
06.05.2026 / 17:30:00
3.318 0.00% 0.00 0
18'101.72
0.00%
70.36
0.00%
18.280
0.00%
72.39
0.00%
43.91
0.00%
874.30
0.00%
44.33
0.00%
64.88
0.00%
6.554
0.00%
35.05
0.00%
15.684
0.00%
18.300
0.00%
251.00
0.00%
19.920
0.00%
67.07
0.00%
61.73
0.00%
28.41
0.00%
20.24
0.00%
20.92
0.00%
38.56
0.00%
373.90
0.00%
45.27
0.00%
10'740.00
0.00%
12.942
0.00%
3.318
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
06.05.2026 / 17:30:00
10'740.00 37.34% 0.00% 5.50% 6.44% 0.37% 21.91% 70.21%
Glanbia Rg
06.05.2026 / 17:28:00
19.920 36.67% 48.88% 4.02% 13.89% 18.08% 73.07% 42.49%
AB InBev
06.05.2026 / 17:30:00
70.36 28.11% 46.07% 12.22% 10.63% 8.48% 22.15% 19.82%
Sonae Rg
06.05.2026 / 17:30:00
1.968 21.78% 114.61% 2.82% -2.81% 4.63% 71.88% 91.25%
Dav Cam Mil Rg
06.05.2026 / 17:30:00
6.554 18.52% 9.05% 6.45% -1.18% -1.09% 9.53% -46.67%
Coca-Cola HBC N
06.05.2026 / 17:30:00
44.33 15.32% 62.62% 4.76% 0.42% -3.80% 13.90% 75.77%
Viscofan Br
06.05.2026 / 17:30:00
60.70 13.46% -0.33% 1.00% -1.78% 8.01% -5.96% -2.72%
Origin Enterpris Rg
06.05.2026 / 17:28:00
4.555 11.10% 65.04% 0.05% -4.51% 4.23% 28.85% 21.14%
Kon Ah Del Br Rg
06.05.2026 / 17:30:00
38.56 10.50% 22.45% -3.09% -7.88% -0.37% 2.55% 23.14%
Kesko-B N
06.05.2026 / 17:25:00
20.92 8.56% 14.61% 2.15% 5.76% -0.95% 2.20% 9.93%
Tesco Rg
06.05.2026 / 17:30:00
4.751 7.45% 28.95% -0.96% -1.96% 0.55% 25.67% 67.80%
Pearson Rg
06.05.2026 / 17:30:00
11.255 7.34% -12.34% 4.12% 11.11% 26.32% -3.68% 36.56%
Carlsberg -B-
06.05.2026 / 16:55:00
874.30 4.52% 26.78% 4.16% 1.47% -11.76% -3.86% -22.08%
Brit Amer Tobacc Rg
06.05.2026 / 17:30:00
43.91 4.31% 52.78% 2.91% -0.66% -0.99% 33.42% 56.12%
L'Oreal
06.05.2026 / 17:30:00
373.90 1.62% 9.36% 2.78% 1.77% -4.48% -0.48% -11.91%
Marks & Spencer Rg
06.05.2026 / 17:30:00
3.318 1.08% -11.98% 1.58% -9.03% -14.70% -8.73% 101.61%
Orkla N
06.05.2026 / 16:20:00
113.50 0.62% 15.29% 0.09% -6.89% -6.66% -4.38% 50.41%
Jeronimo Martins N
06.05.2026 / 17:30:00
20.24 -0.25% 10.06% 0.25% -4.08% -3.02% -4.66% -11.69%
Sainsbury Rg
06.05.2026 / 17:30:00
3.247 -0.40% 18.42% -0.98% -7.07% -6.05% 18.98% 13.25%
Nestlé N
06.05.2026 / 17:20:00
78.28 -0.53% 4.93% -1.05% -0.48% -0.20% -11.36% -32.73%
Heineken Holding Br
06.05.2026 / 17:30:00
61.73 -1.36% 6.93% 4.31% -3.74% -11.63% -11.22% -29.34%
Ebro Foods
06.05.2026 / 17:30:00
18.300 -1.40% 15.68% -0.38% -2.45% -4.54% 8.16% 8.67%
EU Consumer Non-Cyclicals
06.05.2026 / 17:30:04
18'101.72 -1.41% 4.62% 2.52% -0.13% -5.92% -3.55% -8.94%
Diageo Rg
06.05.2026 / 17:30:00
15.684 -2.28% -38.09% 8.29% 9.30% -14.55% -27.39% -57.29%
Heineken Br Rg
06.05.2026 / 17:30:00
67.07 -3.77% -2.12% 3.44% -2.94% -13.70% -14.52% -35.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
06.05.2026 / 17:30:00
70.36 0.00% 70.38
06.05.26
53.3
06.01.26
2'410'837
Associat Brit Fo Rg
06.05.2026 / 17:30:00
18.280 0.00% 21.86
06.01.26
17.295
23.03.26
255'216
Beiersdorf I
06.05.2026 / 17:30:00
72.39 0.00% 110.18
24.02.26
69.31
30.04.26
191'702
Brit Amer Tobacc Rg
06.05.2026 / 17:30:00
43.91 0.00% 46.72
27.02.26
39.605
07.01.26
513'351
Carlsberg -B-
06.05.2026 / 16:55:00
874.30 0.00% 1'012.50
12.02.26
773
23.03.26
119'085
Coca-Cola HBC N
06.05.2026 / 17:30:00
44.33 0.00% 48.80
24.02.26
36.58
07.01.26
204'963
Danone
06.05.2026 / 17:30:00
64.88 0.00% 77.74
14.01.26
63.52
26.01.26
679'535
Dav Cam Mil Rg
06.05.2026 / 17:30:00
6.554 0.00% 6.818
10.04.26
5.436
05.01.26
3'731'231
De Longhi N
06.05.2026 / 17:30:00
35.05 0.00% 39.58
20.02.26
28.48
23.03.26
185'929
Diageo Rg
06.05.2026 / 17:30:00
15.684 0.00% 19.038
24.02.26
13.5075
23.03.26
2'850'086
Ebro Foods
06.05.2026 / 17:30:00
18.300 0.00% 19.640
17.02.26
17.56
30.04.26
11'738
Essity Aktie-B Rg
06.05.2026 / 17:25:00
251.00 0.00% 293.10
24.02.26
239.4
27.03.26
878'927
EU Consumer Non-Cyclicals
06.05.2026 / 17:30:04
18'101.72 0.00% 20'009.73
24.02.26
17328.147
23.03.26
Glanbia Rg
06.05.2026 / 17:28:00
19.920 0.00% 20.00
06.05.26
14.27
06.01.26
636'413
Heineken Br Rg
06.05.2026 / 17:30:00
67.07 0.00% 80.24
12.02.26
64.34
30.04.26
1'044'490
Heineken Holding Br
06.05.2026 / 17:30:00
61.73 0.00% 73.70
27.02.26
58.75
30.04.26
108'605
Imperial Brands Rg
06.05.2026 / 17:30:00
28.41 0.00% 33.40
27.02.26
27.11
22.04.26
307'275
Jeronimo Martins N
06.05.2026 / 17:30:00
20.24 0.00% 22.69
17.03.26
19.64
23.03.26
326'567
Kesko-B N
06.05.2026 / 17:25:00
20.92 0.00% 22.21
04.02.26
18.65
23.03.26
80'868
Kon Ah Del Br Rg
06.05.2026 / 17:30:00
38.56 0.00% 42.54
17.03.26
32.12
27.01.26
2'803'252
L'Oreal
06.05.2026 / 17:30:00
373.90 0.00% 405.80
24.02.26
338.85
23.03.26
243'097
Leroy Seafood Br
06.05.2026 / 16:20:00
45.27 0.00% 51.75
02.01.26
44.66
30.04.26
243'847
Lotus Bakeries
06.05.2026 / 17:30:00
10'740.00 0.00% 10'820.00
06.05.26
8000
02.01.26
586
Magnum Ice Br Rg
06.05.2026 / 17:30:00
12.942 0.00% 16.488
11.02.26
11.021
28.04.26
1'213'033
Marks & Spencer Rg
06.05.2026 / 17:30:00
3.318 0.00% 4.102
25.02.26
3.165
06.01.26
2'436'381

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
Eurozone 50
17:30 / 06.05.26
623.66 2.98%
L&S Dax
08:55 / 07.05.26
24'944.00 -0.04%
S&P 500 (ETF SPY)
02:04 / 07.05.26
733.83 1.39%
VSMI Vola-Index
17:20 / 06.05.26
17.457 -8.91%
EUR/CHF
08:55 / 07.05.26
0.9149 0.02%
USD/CHF
08:55 / 07.05.26
0.7789 0.03%
Gold 1 Uz
08:54 / 07.05.26
4'736.91 0.99%
Rohöl Brent
08:55 / 07.05.26
100.94 -1.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.05.26
18'826.51 1.88%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.05.26
2'132.31 1.83%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.05.26
3'050.60 2.32%

Management Transaktionen

Titel Typ Mio. Kurs
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
06.05.26 Accelleron Industries AG Verk. 0.15 88.50
06.05.26 Liechtensteinische Landesbank AG Verk. 0.29 96.36
06.05.26 Alpine Select AG Kauf 0.08 9.17
06.05.26 VZ Holding AG Kauf 0.06 53.80
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
05.05.26 INFICON Holding AG Verk. 0.15 150.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026