Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.10.2026 - 17:30:12
- 19'244.21
- -0.14%
- -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.11.2026 / 17:30:00 |
73.76 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 02.11.2026 / 17:30:00 |
19.465 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 02.11.2026 / 17:30:00 |
83.58 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 02.11.2026 / 17:30:00 |
45.88 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 02.11.2026 / 16:55:00 |
1'002.00 | 0.00% | 0.00 | 0 | |||
|
Carrefour 02.11.2026 / 17:30:00 |
13.058 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 02.11.2026 / 17:30:00 |
48.12 | 0.00% | 0.00 | 0 | |||
|
Danone 02.11.2026 / 17:30:00 |
66.06 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 02.11.2026 / 17:30:00 |
6.442 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 02.11.2026 / 17:30:00 |
44.42 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 02.11.2026 / 17:30:00 |
17.980 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 02.11.2026 / 17:30:00 |
17.800 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 02.11.2026 / 17:25:00 |
280.10 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 02.11.2026 / 17:28:00 |
20.42 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 02.11.2026 / 17:30:00 |
81.28 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 02.11.2026 / 17:30:00 |
77.63 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 02.11.2026 / 17:30:00 |
29.94 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 02.11.2026 / 17:30:00 |
18.490 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 02.11.2026 / 17:25:00 |
25.90 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 02.11.2026 / 17:30:00 |
32.05 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 02.11.2026 / 17:30:00 |
436.55 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 02.11.2026 / 17:30:00 |
13'730.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 02.11.2026 / 17:30:00 |
17.978 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 02.11.2026 / 17:30:00 |
4.171 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 02.11.2026 / 17:30:00 |
13'730.00 | 75.58% | 27.84% | 3.54% | 14.23% | 11.63% | 83.56% | 89.12% |
|
Glanbia Rg 02.11.2026 / 17:28:00 |
20.42 | 40.10% | 52.62% | -0.24% | 8.33% | -14.99% | 40.15% | 30.98% |
|
Kesko-B N 02.11.2026 / 17:25:00 |
25.90 | 34.41% | 41.90% | 2.41% | 14.45% | 20.30% | 42.86% | 58.90% |
|
AB InBev 02.11.2026 / 17:30:00 |
73.76 | 34.30% | 53.12% | 0.09% | 12.27% | 2.44% | 38.75% | 35.61% |
|
Magnum Ice Br Rg 02.11.2026 / 17:30:00 |
17.978 | 33.03% | 0.00% | 4.23% | 17.90% | 8.22% | 0.00% | 0.00% |
|
Puig Brands B Rg 02.11.2026 / 17:30:00 |
19.560 | 31.54% | 9.27% | 0.62% | 9.76% | 15.74% | 31.89% | 0.00% |
|
Sonae Rg 02.11.2026 / 17:29:30 |
2.095 | 29.64% | 128.46% | -2.10% | 3.58% | 3.84% | 48.16% | 120.41% |
|
Marks & Spencer Rg 02.11.2026 / 17:30:00 |
4.171 | 27.09% | 10.67% | -0.29% | 10.93% | 3.45% | 7.75% | 86.62% |
|
Coca-Cola HBC N 02.11.2026 / 17:30:00 |
48.12 | 25.18% | 76.52% | 5.74% | 13.06% | 1.56% | 38.79% | 128.38% |
|
Heineken Holding Br 02.11.2026 / 17:30:00 |
77.63 | 24.05% | 34.47% | 5.25% | 18.65% | 7.18% | 32.35% | 6.26% |
|
Pearson Rg 02.11.2026 / 17:30:00 |
12.985 | 23.84% | 1.13% | -5.27% | 5.23% | 7.27% | 23.84% | 35.20% |
|
Tesco Rg 02.11.2026 / 17:30:00 |
5.461 | 23.52% | 48.24% | 2.42% | 16.17% | 16.64% | 20.29% | 99.38% |
|
De Longhi N 02.11.2026 / 17:30:00 |
44.42 | 21.10% | 47.04% | 5.59% | 13.20% | 8.34% | 41.65% | 106.13% |
|
Carlsberg -B- 02.11.2026 / 16:55:00 |
1'002.00 | 19.78% | 45.30% | 3.42% | 17.39% | 7.78% | 30.20% | 18.95% |
|
L'Oreal 02.11.2026 / 17:30:00 |
436.55 | 18.64% | 27.68% | -0.18% | 17.30% | 12.32% | 21.05% | 8.26% |
|
Heineken Br Rg 02.11.2026 / 17:30:00 |
81.28 | 16.61% | 18.62% | 5.37% | 16.28% | 6.25% | 20.99% | -5.18% |
|
Dav Cam Mil Rg 02.11.2026 / 17:30:00 |
6.442 | 16.49% | 7.19% | -4.25% | 6.76% | 8.31% | 9.15% | -39.68% |
|
Next Rg 02.11.2026 / 17:30:00 |
154.30 | 12.81% | 61.84% | 1.85% | 9.07% | -1.50% | 7.92% | 113.83% |
|
Diageo Rg 02.11.2026 / 17:30:00 |
17.980 | 12.02% | -29.03% | 1.25% | 13.94% | 0.39% | 1.58% | -43.64% |
|
Brit Amer Tobacc Rg 02.11.2026 / 17:30:00 |
45.88 | 8.99% | 59.64% | 1.38% | 15.31% | 8.13% | 14.71% | 83.12% |
|
Sainsbury Rg 02.11.2026 / 17:30:00 |
3.518 | 7.91% | 28.30% | -0.34% | 9.12% | 0.46% | 4.64% | 29.48% |
|
Nestlé N 02.11.2026 / 17:20:00 |
84.77 | 7.71% | 13.63% | 1.68% | 13.78% | 5.20% | 9.25% | -15.60% |
|
Essity Aktie-B Rg 02.11.2026 / 17:25:00 |
280.10 | 5.34% | -5.13% | 1.60% | 9.33% | -0.20% | 7.73% | 10.02% |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 4.81% | 11.22% | -0.63% | 9.17% | 2.69% | 4.85% | 8.03% |
|
Origin Enterpris Rg 02.11.2026 / 17:28:00 |
4.100 | 0.00% | 48.55% | -1.80% | 4.19% | -6.71% | 8.75% | 25.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.11.2026 / 17:30:00 |
73.76 | 0.00% |
76.32 23.10.26 |
53.3 06.01.26 |
638'692 | ||
|
Associat Brit Fo Rg 02.11.2026 / 17:30:00 |
19.465 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
184'990 | ||
|
Beiersdorf I 02.11.2026 / 17:30:00 |
83.58 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
201'078 | ||
|
Brit Amer Tobacc Rg 02.11.2026 / 17:30:00 |
45.88 | 0.00% |
50.02 15.05.26 |
39.47 05.10.26 |
335'427 | ||
|
Carlsberg -B- 02.11.2026 / 16:55:00 |
1'002.00 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
142'585 | ||
|
Carrefour 02.11.2026 / 17:30:00 |
13.058 | 0.00% |
17.535 19.05.26 |
12.89 02.11.26 |
719'282 | ||
|
Coca-Cola HBC N 02.11.2026 / 17:30:00 |
48.12 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
51'868 | ||
|
Danone 02.11.2026 / 17:30:00 |
66.06 | 0.00% |
77.74 14.01.26 |
57.24 01.10.26 |
657'002 | ||
|
Dav Cam Mil Rg 02.11.2026 / 17:30:00 |
6.442 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
4'517'356 | ||
|
De Longhi N 02.11.2026 / 17:30:00 |
44.42 | 0.00% |
44.47 02.11.26 |
28.48 23.03.26 |
105'725 | ||
|
Diageo Rg 02.11.2026 / 17:30:00 |
17.980 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
798'033 | ||
|
Ebro Foods 02.11.2026 / 17:30:00 |
17.800 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
8'036 | ||
|
Essity Aktie-B Rg 02.11.2026 / 17:25:00 |
280.10 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
778'062 | ||
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 02.11.2026 / 17:28:00 |
20.42 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
79'976 | ||
|
Heineken Br Rg 02.11.2026 / 17:30:00 |
81.28 | 0.00% |
81.38 02.11.26 |
63.9 12.05.26 |
499'903 | ||
|
Heineken Holding Br 02.11.2026 / 17:30:00 |
77.63 | 0.00% |
77.68 02.11.26 |
58.75 30.04.26 |
82'033 | ||
|
Imperial Brands Rg 02.11.2026 / 17:30:00 |
29.94 | 0.00% |
33.40 27.02.26 |
24.09 01.10.26 |
871'253 | ||
|
Jeronimo Martins N 02.11.2026 / 17:30:00 |
18.490 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
408'714 | ||
|
Kesko-B N 02.11.2026 / 17:25:00 |
25.90 | 0.00% |
26.12 02.11.26 |
18.65 23.03.26 |
243'481 | ||
|
Kon Ah Del Br Rg 02.11.2026 / 17:30:00 |
32.05 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
1'036'849 | ||
|
L'Oreal 02.11.2026 / 17:30:00 |
436.55 | 0.00% |
442.35 26.10.26 |
338.85 23.03.26 |
179'507 | ||
|
Lotus Bakeries 02.11.2026 / 17:30:00 |
13'730.00 | 0.00% |
13'780.00 02.11.26 |
8000 02.01.26 |
109 | ||
|
Magnum Ice Br Rg 02.11.2026 / 17:30:00 |
17.978 | 0.00% |
18.126 02.11.26 |
11.021 28.04.26 |
985'236 | ||
|
Marks & Spencer Rg 02.11.2026 / 17:30:00 |
4.171 | 0.00% |
4.295 20.10.26 |
3.0145 12.05.26 |
992'361 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 08:46 / 03.11.26 |
25'697.00 | -0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 08:46 / 03.11.26 |
0.9136 | -0.25% | |
|
USD/CHF 08:46 / 03.11.26 |
0.8159 | -0.38% | |
|
Gold 1 Uz 08:46 / 03.11.26 |
3'910.50 | -0.92% | |
|
Rohöl Brent 08:46 / 03.11.26 |
106.44 | 2.10% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |