Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 23.06.2026 - 09:11:04
- 18'022.34
- 0.13%
- 22.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.06.2026 / 17:30:00 |
70.96 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 22.06.2026 / 17:30:00 |
18.845 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 22.06.2026 / 17:30:00 |
71.40 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 22.06.2026 / 17:30:00 |
44.46 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 22.06.2026 / 16:55:00 |
844.50 | 0.00% | 0.00 | 0 | |||
|
Carrefour 22.06.2026 / 17:30:00 |
16.060 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 22.06.2026 / 17:30:00 |
45.82 | 0.00% | 0.00 | 0 | |||
|
Danone 22.06.2026 / 17:30:00 |
66.58 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 22.06.2026 / 17:30:00 |
5.466 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 22.06.2026 / 17:30:00 |
36.87 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 22.06.2026 / 17:30:00 |
15.170 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 22.06.2026 / 17:30:00 |
17.880 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 22.06.2026 / 17:25:00 |
268.90 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 23.06.2026 / 09:11:05 |
18'022.91 | 0.13% | 23.37 | 0 | |||
|
Glanbia Rg 22.06.2026 / 17:28:00 |
22.42 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 22.06.2026 / 17:30:00 |
71.07 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 22.06.2026 / 17:30:00 |
64.18 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 22.06.2026 / 17:30:00 |
27.41 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 22.06.2026 / 17:30:00 |
17.300 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 22.06.2026 / 17:25:00 |
19.620 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 22.06.2026 / 17:30:00 |
34.37 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 22.06.2026 / 17:30:00 |
378.35 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 22.06.2026 / 17:30:00 |
11'050.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 22.06.2026 / 17:30:00 |
14.472 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 22.06.2026 / 17:30:00 |
3.580 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 22.06.2026 / 17:28:00 |
22.42 | 53.83% | 67.56% | 3.60% | 10.01% | 31.80% | 77.65% | 65.71% |
|
Lotus Bakeries 22.06.2026 / 17:30:00 |
11'050.00 | 41.30% | 2.89% | -4.25% | 1.38% | 14.15% | 32.49% | 58.99% |
|
AB InBev 22.06.2026 / 17:30:00 |
70.96 | 29.21% | 47.31% | -0.10% | -1.66% | 18.86% | 14.82% | 34.88% |
|
Sonae Rg 22.06.2026 / 17:30:00 |
1.987 | 22.96% | 116.68% | 0.81% | 4.20% | 3.71% | 68.96% | 118.11% |
|
Coca-Cola HBC N 22.06.2026 / 17:30:00 |
45.82 | 19.20% | 68.09% | -0.46% | 6.81% | 7.46% | 18.77% | 96.06% |
|
Carrefour 22.06.2026 / 17:30:00 |
16.060 | 12.90% | 17.23% | -2.59% | -6.33% | 2.88% | 26.01% | -1.20% |
|
Marks & Spencer Rg 22.06.2026 / 17:30:00 |
3.580 | 9.08% | -5.01% | -5.54% | 2.61% | 7.62% | 1.33% | 90.17% |
|
Viscofan Br 22.06.2026 / 17:30:00 |
57.90 | 8.22% | -4.93% | -1.36% | -2.93% | -3.34% | -4.77% | -5.39% |
|
Pearson Rg 22.06.2026 / 17:29:56 |
11.340 | 8.15% | -11.68% | -0.66% | 0.62% | 16.38% | 6.78% | 39.79% |
|
Magnum Ice Br Rg 22.06.2026 / 17:30:00 |
14.472 | 7.09% | 0.00% | -5.42% | 4.00% | 10.80% | 0.00% | 0.00% |
|
Brit Amer Tobacc Rg 22.06.2026 / 17:30:00 |
44.46 | 5.62% | 54.70% | -3.39% | -8.91% | 0.70% | 23.59% | 71.69% |
|
Next Rg 22.06.2026 / 17:30:00 |
143.63 | 5.01% | 50.65% | 0.97% | 10.14% | 15.36% | 16.30% | 115.65% |
|
Origin Enterpris Rg 22.06.2026 / 15:52:02 |
4.385 | 4.39% | 55.07% | -3.20% | -2.77% | 1.90% | 16.62% | 28.43% |
|
L'Oreal 22.06.2026 / 17:30:00 |
378.35 | 2.83% | 10.66% | -2.17% | 2.65% | 7.82% | 5.18% | -6.88% |
|
Heineken Holding Br 22.06.2026 / 17:30:00 |
64.18 | 2.56% | 11.17% | 0.23% | 0.90% | 5.55% | -1.53% | -19.20% |
|
Heineken Br Rg 22.06.2026 / 17:30:00 |
71.07 | 1.97% | 3.72% | 0.67% | 2.58% | 8.67% | -5.64% | -25.41% |
|
Kesko-B N 22.06.2026 / 17:25:00 |
19.620 | 1.82% | 7.49% | -1.16% | -5.63% | 2.35% | -6.62% | 15.58% |
|
Tesco Rg 22.06.2026 / 17:30:00 |
4.486 | 1.47% | 21.77% | -3.53% | -3.01% | -3.75% | 11.93% | 80.16% |
|
Essity Aktie-B Rg 22.06.2026 / 17:25:00 |
268.90 | 1.13% | -8.92% | 1.57% | 3.54% | 10.36% | 3.58% | -5.88% |
|
Carlsberg -B- 22.06.2026 / 16:55:00 |
844.50 | 0.96% | 22.46% | 0.00% | -4.08% | 6.04% | -7.03% | -19.72% |
|
Nestlé N 22.06.2026 / 17:20:00 |
79.11 | 0.52% | 6.05% | -0.21% | 0.52% | 1.25% | -2.78% | -26.90% |
|
De Longhi N 22.06.2026 / 17:30:00 |
36.87 | 0.52% | 22.05% | -3.18% | 3.28% | 27.84% | 36.35% | 96.85% |
|
Dav Cam Mil Rg 22.06.2026 / 17:30:00 |
5.466 | -1.16% | -9.05% | 0.22% | -3.80% | -11.24% | -4.04% | -55.51% |
|
Kon Ah Del Br Rg 22.06.2026 / 17:30:00 |
34.37 | -1.52% | 9.13% | -4.53% | -6.21% | -14.81% | -4.67% | 15.30% |
|
EU Consumer Non-Cyclicals 23.06.2026 / 09:11:05 |
18'022.91 | -1.84% | 4.03% | -1.07% | -0.53% | 2.54% | -1.34% | -3.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.06.2026 / 17:30:00 |
70.96 | 0.00% |
72.48 27.05.26 |
53.3 06.01.26 |
684'281 | ||
|
Associat Brit Fo Rg 22.06.2026 / 17:30:00 |
18.845 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
197'384 | ||
|
Beiersdorf I 22.06.2026 / 17:30:00 |
71.40 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
117'552 | ||
|
Brit Amer Tobacc Rg 22.06.2026 / 17:30:00 |
44.46 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
407'093 | ||
|
Carlsberg -B- 22.06.2026 / 16:55:00 |
844.50 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
73'451 | ||
|
Carrefour 22.06.2026 / 17:30:00 |
16.060 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
696'079 | ||
|
Coca-Cola HBC N 22.06.2026 / 17:30:00 |
45.82 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
69'053 | ||
|
Danone 22.06.2026 / 17:30:00 |
66.58 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
858'502 | ||
|
Dav Cam Mil Rg 22.06.2026 / 17:30:00 |
5.466 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
1'400'948 | ||
|
De Longhi N 22.06.2026 / 17:30:00 |
36.87 | 0.00% |
39.58 20.02.26 |
28.48 23.03.26 |
93'021 | ||
|
Diageo Rg 22.06.2026 / 17:30:00 |
15.170 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
478'974 | ||
|
Ebro Foods 22.06.2026 / 17:30:00 |
17.880 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
7'724 | ||
|
Essity Aktie-B Rg 22.06.2026 / 17:25:00 |
268.90 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
780'700 | ||
|
EU Consumer Non-Cyclicals 23.06.2026 / 09:11:05 |
18'022.91 | 0.13% |
18'032.44 09:10 |
17'963.00 09:05 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 22.06.2026 / 17:28:00 |
22.42 | 0.00% |
22.50 11.06.26 |
14.27 06.01.26 |
167'206 | ||
|
Heineken Br Rg 22.06.2026 / 17:30:00 |
71.07 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
246'020 | ||
|
Heineken Holding Br 22.06.2026 / 17:30:00 |
64.18 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
154'495 | ||
|
Imperial Brands Rg 22.06.2026 / 17:30:00 |
27.41 | 0.00% |
33.40 27.02.26 |
26.265 02.06.26 |
245'711 | ||
|
Jeronimo Martins N 22.06.2026 / 17:30:00 |
17.300 | 0.00% |
22.69 17.03.26 |
17.145 18.06.26 |
622'255 | ||
|
Kesko-B N 22.06.2026 / 17:25:00 |
19.620 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
381'427 | ||
|
Kon Ah Del Br Rg 22.06.2026 / 17:30:00 |
34.37 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
2'209'282 | ||
|
L'Oreal 22.06.2026 / 17:30:00 |
378.35 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
180'438 | ||
|
Lotus Bakeries 22.06.2026 / 17:30:00 |
11'050.00 | 0.00% |
11'880.00 11.06.26 |
8000 02.01.26 |
264 | ||
|
Magnum Ice Br Rg 22.06.2026 / 17:30:00 |
14.472 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
454'608 | ||
|
Marks & Spencer Rg 22.06.2026 / 17:30:00 |
3.580 | 0.00% |
4.102 25.02.26 |
3.0145 12.05.26 |
928'620 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 09:11 / 23.06.26 |
649.73 | -1.38% | |
|
L&S Dax 09:11 / 23.06.26 |
24'856.50 | -0.95% | |
|
S&P 500 (ETF SPY) 02:04 / 23.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 09:11 / 23.06.26 |
0.9238 | -0.03% | |
|
USD/CHF 09:11 / 23.06.26 |
0.8080 | -0.11% | |
|
Gold 1 Uz 09:10 / 23.06.26 |
4'115.08 | -1.83% | |
|
Rohöl Brent 09:11 / 23.06.26 |
76.67 | -1.64% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |