Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.10.2026 - 17:30:12
- 19'244.21
- -0.14%
- -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.11.2026 / 09:20:00 |
75.72 | 0.38% | 0.29 | 75.72 | 75.76 | 76'619 | |
|
Associat Brit Fo Rg 10.11.2026 / 09:19:40 |
19.935 | -0.33% | -0.07 | 19.905 | 19.935 | 4'721 | |
|
Beiersdorf I 10.11.2026 / 09:19:00 |
85.02 | 0.99% | 0.83 | 84.96 | 85.08 | 5'790 | |
|
Brit Amer Tobacc Rg 10.11.2026 / 09:20:15 |
45.35 | 1.43% | 0.64 | 45.34 | 45.36 | 32'306 | |
|
Carlsberg -B- 10.11.2026 / 09:20:07 |
1'015.00 | -0.34% | -3.50 | 1'014.50 | 1'015.50 | 3'286 | |
|
Carrefour 10.11.2026 / 09:19:31 |
13.860 | 2.16% | 0.29 | 13.860 | 13.875 | 37'944 | |
|
Coca-Cola HBC N 10.11.2026 / 09:19:03 |
42.38 | 0.57% | 0.24 | 42.36 | 42.42 | 4'562 | |
|
Danone 10.11.2026 / 09:19:31 |
68.18 | 0.78% | 0.53 | 68.14 | 68.18 | 10'539 | |
|
Dav Cam Mil Rg 10.11.2026 / 09:20:13 |
6.742 | 0.60% | 0.04 | 6.738 | 6.744 | 74'404 | |
|
De Longhi N 10.11.2026 / 09:20:06 |
45.97 | 0.31% | 0.14 | 45.92 | 46.00 | 7'642 | |
|
Diageo Rg 10.11.2026 / 09:20:13 |
18.925 | 0.75% | 0.14 | 18.920 | 18.940 | 66'011 | |
|
Ebro Foods 10.11.2026 / 09:11:52 |
17.720 | -1.39% | -0.25 | 17.720 | 18.140 | 0 | |
|
Essity Aktie-B Rg 10.11.2026 / 09:19:22 |
289.50 | 0.31% | 0.90 | 289.40 | 289.70 | 18'305 | |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 10.11.2026 / 09:20:05 |
19.600 | -0.23% | -0.05 | 19.550 | 19.640 | 2'770 | |
|
Heineken Br Rg 10.11.2026 / 09:19:55 |
83.60 | 0.36% | 0.30 | 83.56 | 83.62 | 10'154 | |
|
Heineken Holding Br 10.11.2026 / 09:18:38 |
79.80 | 0.35% | 0.28 | 79.80 | 79.85 | 1'819 | |
|
Imperial Brands Rg 10.11.2026 / 09:19:31 |
29.04 | -0.10% | -0.03 | 29.03 | 29.05 | 15'631 | |
|
Jeronimo Martins N 10.11.2026 / 09:19:14 |
19.560 | 0.46% | 0.09 | 19.550 | 19.570 | 13'511 | |
|
Kesko-B N 10.11.2026 / 09:19:22 |
25.26 | -0.94% | -0.24 | 25.24 | 25.32 | 5'877 | |
|
Kon Ah Del Br Rg 10.11.2026 / 09:20:15 |
34.42 | 0.58% | 0.20 | 34.41 | 34.42 | 23'036 | |
|
L'Oreal 10.11.2026 / 09:20:12 |
445.80 | -0.13% | -0.60 | 445.60 | 445.90 | 8'765 | |
|
Lotus Bakeries 10.11.2026 / 09:11:06 |
14'140.00 | -0.14% | -20.00 | 14'040.00 | 14'120.00 | 1 | |
|
Magnum Ice Br Rg 10.11.2026 / 09:19:57 |
17.534 | 0.01% | 0.00 | 17.524 | 17.542 | 10'924 | |
|
Marks & Spencer Rg 10.11.2026 / 09:20:06 |
4.344 | -0.45% | -0.02 | 4.338 | 4.346 | 112'523 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 10.11.2026 / 09:11:06 |
14'140.00 | 81.07% | 31.84% | 2.91% | 12.76% | 14.03% | 84.84% | 92.92% |
|
Sonae Rg 10.11.2026 / 09:12:48 |
2.260 | 38.92% | 144.82% | 7.24% | 9.58% | 12.44% | 58.82% | 134.96% |
|
AB InBev 10.11.2026 / 09:20:00 |
75.72 | 37.35% | 56.59% | 3.64% | 6.98% | 12.46% | 35.65% | 34.03% |
|
Kesko-B N 10.11.2026 / 09:19:22 |
25.26 | 35.99% | 43.57% | -2.55% | 8.18% | 16.19% | 36.06% | 53.94% |
|
Glanbia Rg 10.11.2026 / 09:20:05 |
19.600 | 34.79% | 46.82% | -1.06% | -1.46% | -14.04% | 29.03% | 26.82% |
|
Puig Brands B Rg 10.11.2026 / 09:19:31 |
19.940 | 33.96% | 11.28% | 2.84% | 7.67% | 17.92% | 34.37% | 0.00% |
|
Marks & Spencer Rg 10.11.2026 / 09:20:06 |
4.344 | 32.94% | 15.76% | 4.61% | 5.76% | 11.29% | 15.98% | 78.74% |
|
Magnum Ice Br Rg 10.11.2026 / 09:19:57 |
17.534 | 29.73% | 0.00% | 0.27% | 10.19% | 6.64% | 0.00% | 0.00% |
|
Heineken Holding Br 10.11.2026 / 09:18:38 |
79.80 | 27.09% | 37.77% | 3.57% | 15.86% | 17.18% | 28.24% | 8.34% |
|
De Longhi N 10.11.2026 / 09:20:06 |
45.97 | 24.95% | 51.70% | 4.67% | 11.58% | 16.50% | 50.33% | 73.99% |
|
Tesco Rg 10.11.2026 / 09:19:38 |
5.486 | 24.34% | 49.21% | 1.71% | 5.95% | 23.25% | 18.33% | 96.88% |
|
Pearson Rg 10.11.2026 / 09:19:26 |
12.755 | 21.84% | -0.51% | -0.27% | -3.35% | 7.46% | 25.67% | 30.89% |
|
Carlsberg -B- 10.11.2026 / 09:20:07 |
1'015.00 | 21.76% | 47.69% | 1.20% | 13.26% | 11.12% | 27.72% | 22.53% |
|
L'Oreal 10.11.2026 / 09:20:12 |
445.80 | 21.32% | 30.56% | 3.00% | 15.40% | 18.82% | 24.73% | 6.54% |
|
Dav Cam Mil Rg 10.11.2026 / 09:20:13 |
6.742 | 21.19% | 11.51% | 5.61% | 8.08% | 14.78% | 12.50% | -38.85% |
|
Heineken Br Rg 10.11.2026 / 09:19:55 |
83.60 | 19.51% | 21.57% | 3.54% | 15.28% | 15.45% | 18.05% | -3.72% |
|
Diageo Rg 10.11.2026 / 09:20:13 |
18.925 | 17.04% | -25.85% | 7.59% | 10.58% | 12.30% | 2.45% | -42.16% |
|
Next Rg 10.11.2026 / 09:20:04 |
156.85 | 13.32% | 62.58% | 4.05% | 5.94% | 4.65% | 7.51% | 109.18% |
|
Coca-Cola HBC N 10.11.2026 / 09:19:03 |
42.38 | 9.63% | 54.59% | -11.51% | -1.76% | -7.14% | 16.01% | 97.10% |
|
Nestlé N 10.11.2026 / 09:20:06 |
86.32 | 9.00% | 14.99% | 2.09% | 11.74% | 9.11% | 6.01% | -14.14% |
|
Essity Aktie-B Rg 10.11.2026 / 09:19:22 |
289.50 | 8.54% | -2.25% | 2.97% | 8.75% | 6.98% | 8.77% | 15.67% |
|
Sainsbury Rg 10.11.2026 / 09:19:32 |
3.529 | 7.90% | 28.28% | 1.91% | 3.79% | 6.55% | 2.35% | 31.84% |
|
Brit Amer Tobacc Rg 10.11.2026 / 09:20:15 |
45.35 | 6.21% | 55.57% | 0.03% | 7.59% | 9.01% | 6.76% | 76.79% |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 4.81% | 11.22% | 0.00% | 4.93% | 6.74% | 3.10% | 6.64% |
|
Kon Ah Del Br Rg 10.11.2026 / 09:20:15 |
34.42 | -1.93% | 8.67% | 6.89% | 9.27% | 8.07% | -5.18% | 27.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.11.2026 / 09:20:00 |
75.72 | 0.38% |
75.75 09:19 |
75.41 09:00 |
76.64 05.11.26 |
53.3 06.01.26 |
76'619 |
|
Associat Brit Fo Rg 10.11.2026 / 09:19:40 |
19.935 | -0.33% |
20.17 09:01 |
19.915 09:11 |
21.86 06.01.26 |
17.295 23.03.26 |
4'721 |
|
Beiersdorf I 10.11.2026 / 09:19:00 |
85.02 | 0.99% |
85.56 09:03 |
84.76 09:11 |
110.18 24.02.26 |
67.08 04.06.26 |
5'790 |
|
Brit Amer Tobacc Rg 10.11.2026 / 09:20:15 |
45.35 | 1.43% |
45.50 09:04 |
45.12 09:00 |
50.02 15.05.26 |
39.47 05.10.26 |
32'306 |
|
Carlsberg -B- 10.11.2026 / 09:20:07 |
1'015.00 | -0.34% |
1'018.50 09:00 |
1'014.00 09:11 |
1'040.00 05.11.26 |
773 23.03.26 |
3'286 |
|
Carrefour 10.11.2026 / 09:19:31 |
13.860 | 2.16% |
13.860 09:19 |
13.785 09:00 |
17.535 19.05.26 |
12.89 02.11.26 |
37'944 |
|
Coca-Cola HBC N 10.11.2026 / 09:19:03 |
42.38 | 0.57% |
42.44 09:14 |
42.27 09:09 |
51.95 06.07.26 |
36.58 07.01.26 |
4'562 |
|
Danone 10.11.2026 / 09:19:31 |
68.18 | 0.78% |
68.28 09:03 |
67.97 09:00 |
77.74 14.01.26 |
57.24 01.10.26 |
10'539 |
|
Dav Cam Mil Rg 10.11.2026 / 09:20:13 |
6.742 | 0.60% |
6.768 09:02 |
6.729 09:11 |
6.818 10.04.26 |
5.276 18.05.26 |
74'404 |
|
De Longhi N 10.11.2026 / 09:20:06 |
45.97 | 0.31% |
46.44 09:06 |
45.92 09:19 |
46.44 10.11.26 |
28.48 23.03.26 |
7'642 |
|
Diageo Rg 10.11.2026 / 09:20:13 |
18.925 | 0.75% |
18.975 09:00 |
18.895 09:05 |
19.088 05.11.26 |
13.5075 23.03.26 |
66'011 |
|
Ebro Foods 10.11.2026 / 09:11:52 |
17.720 | -1.39% |
19.640 17.02.26 |
17.56 30.04.26 |
9'063 | ||
|
Essity Aktie-B Rg 10.11.2026 / 09:19:22 |
289.50 | 0.31% |
290.55 09:03 |
288.80 09:11 |
293.85 05.11.26 |
239.4 27.03.26 |
18'305 |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 10.11.2026 / 09:20:05 |
19.600 | -0.23% |
19.840 09:03 |
19.600 09:19 |
25.10 06.07.26 |
14.27 06.01.26 |
2'770 |
|
Heineken Br Rg 10.11.2026 / 09:19:55 |
83.60 | 0.36% |
83.84 09:01 |
83.50 09:11 |
84.56 05.11.26 |
63.9 12.05.26 |
10'154 |
|
Heineken Holding Br 10.11.2026 / 09:18:38 |
79.80 | 0.35% |
79.95 09:01 |
79.70 09:10 |
80.45 05.11.26 |
58.75 30.04.26 |
1'819 |
|
Imperial Brands Rg 10.11.2026 / 09:19:31 |
29.04 | -0.10% |
29.26 09:04 |
29.03 09:18 |
33.40 27.02.26 |
24.09 01.10.26 |
15'631 |
|
Jeronimo Martins N 10.11.2026 / 09:19:14 |
19.560 | 0.46% |
19.630 09:00 |
19.530 09:10 |
22.69 17.03.26 |
16.115 09.07.26 |
13'511 |
|
Kesko-B N 10.11.2026 / 09:19:22 |
25.26 | -0.94% |
25.62 09:00 |
25.24 09:19 |
25.96 05.11.26 |
18.14832 23.03.26 |
5'877 |
|
Kon Ah Del Br Rg 10.11.2026 / 09:20:15 |
34.42 | 0.58% |
34.51 09:01 |
34.32 09:11 |
42.54 17.03.26 |
30.335 27.08.26 |
23'036 |
|
L'Oreal 10.11.2026 / 09:20:12 |
445.80 | -0.13% |
447.55 09:04 |
444.50 09:01 |
455.75 05.11.26 |
338.85 23.03.26 |
8'765 |
|
Lotus Bakeries 10.11.2026 / 09:11:06 |
14'140.00 | -0.14% |
14'140.00 09:11 |
14'140.00 09:11 |
14'240.00 09.11.26 |
8000 02.01.26 |
1 |
|
Magnum Ice Br Rg 10.11.2026 / 09:19:57 |
17.534 | 0.01% |
17.654 09:03 |
17.530 09:10 |
18.206 05.11.26 |
11.021 28.04.26 |
10'924 |
|
Marks & Spencer Rg 10.11.2026 / 09:20:06 |
4.344 | -0.45% |
4.464 09:01 |
4.333 09:11 |
4.525 05.11.26 |
3.0145 12.05.26 |
112'523 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:20 / 10.11.26 |
15'024.46 | 0.52% | |
|
Eurozone 50 09:35 / 10.11.26 |
644.77 | 1.03% | |
|
L&S Dax 09:35 / 10.11.26 |
26'549.00 | 0.47% | |
|
S&P 500 (ETF SPY) 02:00 / 10.11.26 |
752.69 | 2.37% | |
|
VSMI Vola-Index 09:20 / 10.11.26 |
17.187 | -3.14% | |
|
EUR/CHF 09:35 / 10.11.26 |
0.9197 | 0.01% | |
|
USD/CHF 09:35 / 10.11.26 |
0.8179 | -0.18% | |
|
Gold 1 Uz 09:35 / 10.11.26 |
4'118.44 | -0.53% | |
|
Rohöl Brent 09:35 / 10.11.26 |
90.19 | -2.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:20 / 10.11.26 |
15'024.46 | 0.52% |
Top 5zur Gesamtübersicht
|
Richemont N 09:20 / 10.11.26 |
173.55 | 1.61% | |
|
ABB N 09:20 / 10.11.26 |
69.64 | 1.52% | |
|
UBS N 09:20 / 10.11.26 |
40.50 | 1.35% | |
|
Holcim N 09:20 / 10.11.26 |
75.66 | 1.31% | |
|
Partners N 09:19 / 10.11.26 |
681.80 | 1.19% |
Flop 5zur Gesamtübersicht
|
Givaudan N 09:19 / 10.11.26 |
4'043.00 | -0.54% | |
|
Galderma Group N 09:19 / 10.11.26 |
189.95 | -0.37% | |
|
Sandoz Group N 09:19 / 10.11.26 |
84.50 | 0.05% | |
|
Roche PS 09:19 / 10.11.26 |
401.60 | 0.12% | |
|
Alcon N 09:19 / 10.11.26 |
61.30 | 0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:18 / 10.11.26 |
21'148.28 | 0.55% |
Top 5zur Gesamtübersicht
|
LEM N 09:18 / 10.11.26 |
623.00 | 9.68% | |
|
DocMorris N 09:15 / 10.11.26 |
18.610 | 6.53% | |
|
Montana Aero N 09:19 / 10.11.26 |
23.95 | 2.57% | |
|
Autoneum N 09:19 / 10.11.26 |
131.00 | 2.50% | |
|
The Swatch Group N 09:20 / 10.11.26 |
36.10 | 2.41% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:00 / 10.11.26 |
1.010 | -5.61% | |
|
Molecular N 09:12 / 10.11.26 |
2.440 | -5.43% | |
|
GAM N 09:12 / 10.11.26 |
0.0620 | -2.82% | |
|
Rieter N 09:19 / 10.11.26 |
2.245 | -2.18% | |
|
PSP N 09:19 / 10.11.26 |
153.10 | -2.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:20 / 10.11.26 |
2'410.45 | 0.49% |
Top 5zur Gesamtübersicht
|
Richemont N 09:20 / 10.11.26 |
173.55 | 1.61% | |
|
ABB N 09:20 / 10.11.26 |
69.64 | 1.52% | |
|
VAT N 09:20 / 10.11.26 |
538.00 | 1.43% | |
|
UBS N 09:20 / 10.11.26 |
40.50 | 1.35% | |
|
Holcim N 09:20 / 10.11.26 |
75.66 | 1.31% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:20 / 10.11.26 |
226.80 | -1.13% | |
|
Givaudan N 09:19 / 10.11.26 |
4'043.00 | -0.54% | |
|
SGS Rg 09:19 / 10.11.26 |
101.85 | -0.39% | |
|
Galderma Group N 09:19 / 10.11.26 |
189.95 | -0.37% | |
|
Sonova N 09:19 / 10.11.26 |
285.00 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:20 / 10.11.26 |
3'238.60 | 0.04% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 09:19 / 10.11.26 |
187.95 | 2.09% | |
|
Belimo N 09:19 / 10.11.26 |
768.50 | 1.65% | |
|
Accelleron N 09:20 / 10.11.26 |
68.35 | 1.48% | |
|
VAT N 09:20 / 10.11.26 |
538.00 | 1.43% | |
|
Georg Fischer N 09:20 / 10.11.26 |
58.15 | 1.22% |
Flop 5zur Gesamtübersicht
|
PSP N 09:19 / 10.11.26 |
153.10 | -2.05% | |
|
Sunrise N 09:17 / 10.11.26 |
43.30 | -1.46% | |
|
DSM Firmenich N 09:18 / 10.11.26 |
97.10 | -1.37% | |
|
Kühne + Nagel N 09:20 / 10.11.26 |
226.80 | -1.13% | |
|
Adecco N 09:20 / 10.11.26 |
22.40 | -0.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |