Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 14.05.2026 - 10:17:51
- 17'722.51
- 0.36%
- 63.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.05.2026 / 10:02:36 |
68.74 | 0.72% | 0.49 | 68.72 | 68.76 | 79'492 | |
|
Associat Brit Fo Rg 14.05.2026 / 10:02:51 |
17.775 | 0.88% | 0.16 | 17.765 | 17.780 | 25'831 | |
|
Beiersdorf I 14.05.2026 / 10:02:30 |
70.20 | 0.66% | 0.46 | 70.16 | 70.20 | 34'099 | |
|
Brit Amer Tobacc Rg 14.05.2026 / 10:02:19 |
48.75 | 2.51% | 1.20 | 48.74 | 48.77 | 77'882 | |
|
Carlsberg -B- 13.05.2026 / 16:55:00 |
832.80 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 14.05.2026 / 10:02:30 |
41.78 | -1.51% | -0.64 | 41.78 | 41.80 | 5'092 | |
|
Danone 14.05.2026 / 10:02:46 |
61.82 | 0.36% | 0.22 | 61.80 | 61.84 | 35'394 | |
|
Dav Cam Mil Rg 14.05.2026 / 10:02:40 |
5.375 | 0.81% | 0.04 | 5.372 | 5.378 | 175'691 | |
|
De Longhi N 14.05.2026 / 10:02:30 |
36.90 | 0.65% | 0.24 | 36.86 | 36.94 | 26'498 | |
|
Diageo Rg 14.05.2026 / 10:02:39 |
14.870 | 0.44% | 0.07 | 14.865 | 14.875 | 40'306 | |
|
Ebro Foods 14.05.2026 / 09:35:03 |
17.900 | 0.11% | 0.02 | 17.840 | 17.940 | 36 | |
|
Essity Aktie-B Rg 13.05.2026 / 12:55:00 |
247.50 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 14.05.2026 / 10:17:53 |
17'721.57 | 0.35% | 62.44 | 0 | |||
|
Glanbia Rg 14.05.2026 / 10:01:07 |
19.990 | 0.76% | 0.15 | 19.960 | 20.00 | 9'810 | |
|
Heineken Br Rg 14.05.2026 / 10:02:39 |
64.78 | 1.16% | 0.74 | 64.78 | 64.80 | 28'614 | |
|
Heineken Holding Br 14.05.2026 / 10:02:39 |
59.85 | 0.80% | 0.48 | 59.80 | 59.90 | 10'485 | |
|
Imperial Brands Rg 14.05.2026 / 10:01:27 |
27.97 | 1.34% | 0.37 | 27.95 | 27.98 | 24'484 | |
|
Jeronimo Martins N 14.05.2026 / 10:02:42 |
18.195 | 0.41% | 0.08 | 18.190 | 18.200 | 53'587 | |
|
Kesko-B N 13.05.2026 / 17:25:00 |
20.34 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 14.05.2026 / 10:02:54 |
36.51 | -0.10% | -0.04 | 36.50 | 36.52 | 239'611 | |
|
L'Oreal 14.05.2026 / 10:02:32 |
354.30 | -0.40% | -1.43 | 354.30 | 354.40 | 6'093 | |
|
Leroy Seafood Br 13.05.2026 / 16:20:00 |
43.94 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 14.05.2026 / 09:41:00 |
10'540.00 | 1.15% | 120.00 | 10'520.00 | 10'580.00 | 6 | |
|
Magnum Ice Br Rg 14.05.2026 / 10:02:45 |
12.626 | 0.11% | 0.01 | 12.622 | 12.630 | 71'261 | |
|
Marks & Spencer Rg 14.05.2026 / 10:02:37 |
3.127 | 0.45% | 0.01 | 3.126 | 3.128 | 53'079 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 14.05.2026 / 10:01:07 |
19.990 | 36.12% | 48.28% | 1.39% | 18.28% | 20.49% | 65.34% | 38.64% |
|
Lotus Bakeries 14.05.2026 / 09:41:00 |
10'540.00 | 33.25% | -2.98% | -1.95% | 7.88% | 1.35% | 19.91% | 63.07% |
|
AB InBev 14.05.2026 / 10:02:36 |
68.74 | 24.27% | 41.69% | 1.51% | 7.14% | 3.43% | 14.19% | 21.20% |
|
Sonae Rg 14.05.2026 / 09:54:30 |
1.900 | 17.45% | 106.98% | -2.26% | -3.36% | -2.06% | 70.71% | 94.77% |
|
Brit Amer Tobacc Rg 14.05.2026 / 10:02:19 |
48.75 | 12.96% | 65.45% | 13.44% | 17.56% | 9.22% | 59.27% | 75.43% |
|
Coca-Cola HBC N 14.05.2026 / 10:02:30 |
41.78 | 10.35% | 55.61% | -3.47% | -4.90% | -11.05% | 8.29% | 65.90% |
|
Origin Enterpris Rg 14.05.2026 / 10:01:09 |
4.613 | 9.76% | 63.04% | -1.34% | 0.71% | 12.23% | 28.13% | 20.00% |
|
Viscofan Br 14.05.2026 / 10:02:51 |
58.20 | 8.04% | -5.09% | -2.68% | 0.61% | 0.87% | -6.05% | -10.80% |
|
Kesko-B N 13.05.2026 / 17:25:00 |
20.34 | 5.55% | 11.44% | -2.77% | 2.16% | -3.24% | 0.30% | 6.63% |
|
Kon Ah Del Br Rg 14.05.2026 / 10:02:54 |
36.51 | 4.71% | 16.04% | -2.85% | -11.10% | -8.43% | -0.40% | 17.78% |
|
Tesco Rg 14.05.2026 / 10:02:30 |
4.555 | 4.05% | 24.86% | -3.18% | -7.31% | -7.81% | 25.14% | 67.03% |
|
Pearson Rg 14.05.2026 / 10:02:12 |
10.965 | 3.24% | -15.69% | -1.75% | 1.53% | 18.26% | -8.24% | 31.66% |
|
De Longhi N 14.05.2026 / 10:02:30 |
36.90 | -0.05% | 21.35% | 3.89% | 9.30% | -4.63% | 23.49% | 71.75% |
|
Carlsberg -B- 13.05.2026 / 16:55:00 |
832.80 | -0.44% | 20.77% | -4.75% | 0.82% | -16.17% | -8.50% | -25.91% |
|
Nestlé N 13.05.2026 / 17:20:00 |
76.94 | -2.24% | 3.14% | -1.71% | -2.25% | -1.82% | -9.57% | -33.11% |
|
Orkla N 13.05.2026 / 16:20:00 |
109.55 | -2.88% | 11.27% | -3.48% | -10.28% | -12.85% | 1.34% | 34.91% |
|
L'Oreal 14.05.2026 / 10:02:32 |
354.30 | -3.32% | 4.04% | -3.34% | 1.24% | -10.05% | -5.91% | -15.52% |
|
EU Consumer Non-Cyclicals 14.05.2026 / 10:17:53 |
17'721.57 | -3.48% | 2.06% | -0.58% | -0.49% | -9.24% | -4.39% | -10.12% |
|
Dav Cam Mil Rg 14.05.2026 / 10:02:40 |
5.375 | -3.58% | -11.28% | -4.44% | -18.14% | -17.51% | -7.61% | -56.58% |
|
Ebro Foods 14.05.2026 / 09:35:03 |
17.900 | -3.66% | 13.02% | -1.10% | -3.24% | -5.59% | 4.99% | 6.05% |
|
Heineken Holding Br 14.05.2026 / 10:02:39 |
59.85 | -5.11% | 2.86% | -1.80% | -4.89% | -15.35% | -14.83% | -31.56% |
|
Marks & Spencer Rg 14.05.2026 / 10:02:37 |
3.127 | -5.15% | -17.41% | -5.37% | -13.07% | -21.41% | -11.99% | 85.74% |
|
Sainsbury Rg 14.05.2026 / 10:02:38 |
3.074 | -6.56% | 11.09% | -3.61% | -12.76% | -13.24% | 10.81% | 5.54% |
|
Magnum Ice Br Rg 14.05.2026 / 10:02:45 |
12.626 | -6.67% | 0.00% | 1.56% | 4.55% | -8.05% | 0.00% | 0.00% |
|
Essity Aktie-B Rg 13.05.2026 / 12:55:00 |
247.50 | -6.92% | -16.17% | -1.39% | 0.10% | -12.33% | -8.45% | -18.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.05.2026 / 10:02:36 |
68.74 | 0.72% |
69.06 09:02 |
68.56 09:00 |
70.38 06.05.26 |
53.3 06.01.26 |
79'492 |
|
Associat Brit Fo Rg 14.05.2026 / 10:02:51 |
17.775 | 0.88% |
17.830 09:40 |
17.690 09:01 |
21.86 06.01.26 |
17.295 23.03.26 |
25'831 |
|
Beiersdorf I 14.05.2026 / 10:02:30 |
70.20 | 0.66% |
70.54 09:23 |
70.14 09:08 |
110.18 24.02.26 |
69.31 30.04.26 |
34'099 |
|
Brit Amer Tobacc Rg 14.05.2026 / 10:02:19 |
48.75 | 2.51% |
48.91 09:05 |
48.51 09:00 |
48.91 14.05.26 |
39.605 07.01.26 |
77'882 |
|
Carlsberg -B- 13.05.2026 / 16:55:00 |
832.80 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
118'698 | ||
|
Coca-Cola HBC N 14.05.2026 / 10:02:30 |
41.78 | -1.51% |
42.08 09:02 |
41.76 10:00 |
48.80 24.02.26 |
36.58 07.01.26 |
5'092 |
|
Danone 14.05.2026 / 10:02:46 |
61.82 | 0.36% |
62.16 09:01 |
61.73 09:22 |
77.74 14.01.26 |
61.28 12.05.26 |
35'394 |
|
Dav Cam Mil Rg 14.05.2026 / 10:02:40 |
5.375 | 0.81% |
5.402 09:47 |
5.356 09:00 |
6.818 10.04.26 |
5.306 13.05.26 |
175'691 |
|
De Longhi N 14.05.2026 / 10:02:30 |
36.90 | 0.65% |
37.20 09:15 |
36.74 09:34 |
39.58 20.02.26 |
28.48 23.03.26 |
26'498 |
|
Diageo Rg 14.05.2026 / 10:02:39 |
14.870 | 0.44% |
14.990 09:04 |
14.848 10:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
40'306 |
|
Ebro Foods 14.05.2026 / 09:35:03 |
17.900 | 0.11% |
17.960 09:03 |
17.900 09:35 |
19.640 17.02.26 |
17.56 30.04.26 |
36 |
|
Essity Aktie-B Rg 13.05.2026 / 12:55:00 |
247.50 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
641'233 | ||
|
EU Consumer Non-Cyclicals 14.05.2026 / 10:17:53 |
17'721.57 | 0.35% |
17'752.41 09:05 |
17'651.82 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 14.05.2026 / 10:01:07 |
19.990 | 0.76% |
20.03 09:37 |
19.910 09:18 |
20.08 07.05.26 |
14.27 06.01.26 |
9'810 |
|
Heineken Br Rg 14.05.2026 / 10:02:39 |
64.78 | 1.16% |
65.08 09:07 |
64.68 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
28'614 |
|
Heineken Holding Br 14.05.2026 / 10:02:39 |
59.85 | 0.80% |
60.20 09:02 |
59.75 10:00 |
73.70 27.02.26 |
58.75 30.04.26 |
10'485 |
|
Imperial Brands Rg 14.05.2026 / 10:01:27 |
27.97 | 1.34% |
28.01 09:40 |
27.77 09:13 |
33.40 27.02.26 |
27 12.05.26 |
24'484 |
|
Jeronimo Martins N 14.05.2026 / 10:02:42 |
18.195 | 0.41% |
18.305 09:03 |
18.180 09:58 |
22.69 17.03.26 |
17.97 13.05.26 |
53'587 |
|
Kesko-B N 13.05.2026 / 17:25:00 |
20.34 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
71'950 | ||
|
Kon Ah Del Br Rg 14.05.2026 / 10:02:54 |
36.51 | -0.10% |
36.81 09:01 |
36.46 09:59 |
42.54 17.03.26 |
32.12 27.01.26 |
239'611 |
|
L'Oreal 14.05.2026 / 10:02:32 |
354.30 | -0.40% |
357.95 09:01 |
354.20 10:02 |
405.80 24.02.26 |
338.85 23.03.26 |
6'093 |
|
Leroy Seafood Br 13.05.2026 / 16:20:00 |
43.94 | 0.00% |
51.75 02.01.26 |
43.02 11.05.26 |
440'032 | ||
|
Lotus Bakeries 14.05.2026 / 09:41:00 |
10'540.00 | 1.15% |
10'540.00 09:09 |
10'500.00 09:05 |
11'000.00 07.05.26 |
8000 02.01.26 |
6 |
|
Magnum Ice Br Rg 14.05.2026 / 10:02:45 |
12.626 | 0.11% |
12.804 09:15 |
12.625 10:00 |
16.488 11.02.26 |
11.021 28.04.26 |
71'261 |
|
Marks & Spencer Rg 14.05.2026 / 10:02:37 |
3.127 | 0.45% |
3.154 09:03 |
3.119 10:00 |
4.102 25.02.26 |
3.0145 12.05.26 |
53'079 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 10:17 / 14.05.26 |
610.45 | 0.83% | |
|
L&S Dax 10:17 / 14.05.26 |
24'384.00 | 0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 10:17 / 14.05.26 |
0.9159 | 0.01% | |
|
USD/CHF 10:17 / 14.05.26 |
0.7823 | 0.10% | |
|
Gold 1 Uz 10:17 / 14.05.26 |
4'700.31 | 0.25% | |
|
Rohöl Brent 10:17 / 14.05.26 |
106.65 | 0.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |