Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.10.2026 - 17:30:12
- 19'244.21
- -0.14%
- -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.11.2026 / 11:58:38 |
75.39 | -0.38% | -0.29 | 75.38 | 75.42 | 89'984 | |
|
Associat Brit Fo Rg 09.11.2026 / 11:55:14 |
19.868 | 0.63% | 0.13 | 19.860 | 19.880 | 33'405 | |
|
Beiersdorf I 09.11.2026 / 11:59:35 |
84.60 | -0.33% | -0.28 | 84.60 | 84.64 | 30'199 | |
|
Brit Amer Tobacc Rg 09.11.2026 / 11:59:12 |
45.58 | -0.37% | -0.17 | 45.56 | 45.58 | 214'522 | |
|
Carlsberg -B- 09.11.2026 / 11:59:33 |
1'020.00 | -0.34% | -3.50 | 1'020.00 | 1'020.50 | 12'521 | |
|
Carrefour 09.11.2026 / 11:59:27 |
13.613 | -0.20% | -0.03 | 13.610 | 13.615 | 174'290 | |
|
Coca-Cola HBC N 09.11.2026 / 11:59:13 |
42.54 | 1.87% | 0.78 | 42.52 | 42.60 | 162'473 | |
|
Danone 09.11.2026 / 11:59:29 |
67.81 | 1.24% | 0.83 | 67.80 | 67.82 | 117'194 | |
|
Dav Cam Mil Rg 09.11.2026 / 11:58:57 |
6.668 | 0.66% | 0.04 | 6.666 | 6.668 | 270'800 | |
|
De Longhi N 09.11.2026 / 11:59:33 |
45.61 | 0.82% | 0.37 | 45.58 | 45.64 | 50'725 | |
|
Diageo Rg 09.11.2026 / 11:58:53 |
18.885 | 0.67% | 0.13 | 18.880 | 18.890 | 118'656 | |
|
Ebro Foods 09.11.2026 / 11:54:41 |
18.020 | -0.11% | -0.02 | 17.980 | 18.080 | 2'569 | |
|
Essity Aktie-B Rg 09.11.2026 / 11:59:11 |
289.70 | 0.07% | 0.20 | 289.60 | 289.70 | 77'372 | |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 09.11.2026 / 11:49:14 |
19.370 | -1.12% | -0.22 | 19.360 | 19.370 | 67'309 | |
|
Heineken Br Rg 09.11.2026 / 11:58:16 |
83.52 | 0.26% | 0.22 | 83.52 | 83.56 | 58'501 | |
|
Heineken Holding Br 09.11.2026 / 11:59:42 |
79.65 | 0.60% | 0.48 | 79.60 | 79.70 | 11'243 | |
|
Imperial Brands Rg 09.11.2026 / 11:59:16 |
29.67 | -0.37% | -0.11 | 29.66 | 29.68 | 251'415 | |
|
Jeronimo Martins N 09.11.2026 / 11:55:16 |
19.485 | 1.01% | 0.20 | 19.480 | 19.490 | 72'376 | |
|
Kesko-B N 09.11.2026 / 11:58:59 |
25.78 | 0.74% | 0.19 | 25.76 | 25.80 | 40'314 | |
|
Kon Ah Del Br Rg 09.11.2026 / 11:58:56 |
34.14 | 0.01% | 0.01 | 34.14 | 34.15 | 176'052 | |
|
L'Oreal 09.11.2026 / 11:59:37 |
446.30 | -0.76% | -3.43 | 446.25 | 446.30 | 44'736 | |
|
Lotus Bakeries 09.11.2026 / 11:40:16 |
14'210.00 | 1.65% | 230.00 | 14'140.00 | 14'220.00 | 34 | |
|
Magnum Ice Br Rg 09.11.2026 / 11:58:31 |
17.632 | 0.47% | 0.08 | 17.624 | 17.638 | 85'947 | |
|
Marks & Spencer Rg 09.11.2026 / 11:59:33 |
4.375 | 1.06% | 0.05 | 4.374 | 4.376 | 243'696 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 09.11.2026 / 11:40:16 |
14'210.00 | 78.77% | 30.17% | 3.50% | 14.97% | 15.25% | 86.97% | 93.63% |
|
AB InBev 09.11.2026 / 11:58:38 |
75.39 | 37.80% | 57.11% | 2.21% | 8.35% | 12.25% | 38.13% | 38.00% |
|
Sonae Rg 09.11.2026 / 11:53:53 |
2.243 | 37.38% | 142.09% | 7.04% | 8.99% | 12.69% | 55.41% | 133.19% |
|
Kesko-B N 09.11.2026 / 11:58:59 |
25.78 | 36.47% | 44.08% | -0.46% | 11.55% | 19.63% | 39.35% | 54.81% |
|
Glanbia Rg 09.11.2026 / 11:49:14 |
19.370 | 34.41% | 46.41% | -5.14% | 1.15% | -15.49% | 27.35% | 27.62% |
|
Puig Brands B Rg 09.11.2026 / 11:55:52 |
19.910 | 34.03% | 11.34% | 1.79% | 9.13% | 18.09% | 39.82% | 0.00% |
|
Marks & Spencer Rg 09.11.2026 / 11:59:33 |
4.375 | 31.90% | 14.86% | 4.89% | 8.72% | 14.59% | 11.91% | 97.40% |
|
Magnum Ice Br Rg 09.11.2026 / 11:58:31 |
17.632 | 29.87% | 0.00% | -1.92% | 11.30% | 6.91% | 0.00% | 0.00% |
|
Heineken Holding Br 09.11.2026 / 11:59:42 |
79.65 | 26.53% | 37.16% | 2.61% | 16.79% | 16.58% | 30.52% | 7.57% |
|
Tesco Rg 09.11.2026 / 11:56:05 |
5.498 | 24.81% | 49.78% | 0.68% | 7.68% | 22.53% | 15.21% | 100.29% |
|
De Longhi N 09.11.2026 / 11:59:33 |
45.61 | 23.34% | 49.75% | 2.68% | 13.29% | 14.54% | 49.64% | 97.73% |
|
Pearson Rg 09.11.2026 / 11:58:13 |
12.965 | 23.22% | 0.62% | -0.15% | -0.31% | 8.65% | 30.64% | 35.29% |
|
Carlsberg -B- 09.11.2026 / 11:59:33 |
1'020.00 | 22.36% | 48.42% | 1.80% | 13.56% | 10.76% | 30.72% | 23.61% |
|
L'Oreal 09.11.2026 / 11:59:37 |
446.30 | 22.22% | 31.54% | 2.23% | 16.58% | 20.61% | 25.79% | 11.55% |
|
Dav Cam Mil Rg 09.11.2026 / 11:58:57 |
6.668 | 19.78% | 10.22% | 3.51% | 6.04% | 13.02% | 14.49% | -38.30% |
|
Heineken Br Rg 09.11.2026 / 11:58:16 |
83.52 | 19.51% | 21.57% | 2.76% | 15.90% | 15.22% | 19.48% | -3.86% |
|
Diageo Rg 09.11.2026 / 11:58:53 |
18.885 | 16.88% | -25.95% | 5.03% | 13.37% | 10.58% | 3.54% | -41.03% |
|
Next Rg 09.11.2026 / 11:58:10 |
155.10 | 13.29% | 62.52% | 0.52% | 5.40% | 2.99% | 6.67% | 114.97% |
|
Essity Aktie-B Rg 09.11.2026 / 11:59:11 |
289.70 | 8.88% | -1.95% | 3.43% | 9.26% | 7.62% | 9.28% | 14.56% |
|
Sainsbury Rg 09.11.2026 / 11:59:11 |
3.548 | 8.77% | 29.32% | 0.85% | 4.86% | 6.48% | 1.72% | 30.66% |
|
Nestlé N 09.11.2026 / 11:59:39 |
85.49 | 8.77% | 14.75% | 0.85% | 12.21% | 8.23% | 7.96% | -14.23% |
|
Brit Amer Tobacc Rg 09.11.2026 / 11:59:12 |
45.58 | 8.68% | 59.19% | -0.65% | 8.61% | 9.83% | 9.46% | 82.16% |
|
Coca-Cola HBC N 09.11.2026 / 11:59:13 |
42.54 | 8.64% | 53.19% | -11.60% | -2.16% | -6.15% | 18.86% | 96.70% |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 4.81% | 11.22% | 0.00% | 6.64% | 4.62% | 3.93% | 7.88% |
|
Kon Ah Del Br Rg 09.11.2026 / 11:58:56 |
34.14 | -2.18% | 8.40% | 6.54% | 8.54% | 7.83% | -5.21% | 20.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.11.2026 / 11:58:38 |
75.39 | -0.38% |
75.44 11:51 |
74.88 09:00 |
76.64 05.11.26 |
53.3 06.01.26 |
89'984 |
|
Associat Brit Fo Rg 09.11.2026 / 11:55:14 |
19.868 | 0.63% |
19.960 09:34 |
19.780 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
33'405 |
|
Beiersdorf I 09.11.2026 / 11:59:35 |
84.60 | -0.33% |
85.30 09:25 |
84.46 11:40 |
110.18 24.02.26 |
67.08 04.06.26 |
30'199 |
|
Brit Amer Tobacc Rg 09.11.2026 / 11:59:12 |
45.58 | -0.37% |
45.67 09:28 |
45.33 10:33 |
50.02 15.05.26 |
39.47 05.10.26 |
214'522 |
|
Carlsberg -B- 09.11.2026 / 11:59:33 |
1'020.00 | -0.34% |
1'023.00 09:13 |
1'014.00 09:01 |
1'040.00 05.11.26 |
773 23.03.26 |
12'521 |
|
Carrefour 09.11.2026 / 11:59:27 |
13.613 | -0.20% |
13.650 10:08 |
13.560 09:07 |
17.535 19.05.26 |
12.89 02.11.26 |
174'290 |
|
Coca-Cola HBC N 09.11.2026 / 11:59:13 |
42.54 | 1.87% |
44.72 10:25 |
40.88 10:19 |
51.95 06.07.26 |
36.58 07.01.26 |
162'473 |
|
Danone 09.11.2026 / 11:59:29 |
67.81 | 1.24% |
67.88 11:54 |
66.80 09:00 |
77.74 14.01.26 |
57.24 01.10.26 |
117'194 |
|
Dav Cam Mil Rg 09.11.2026 / 11:58:57 |
6.668 | 0.66% |
6.693 11:12 |
6.616 09:01 |
6.818 10.04.26 |
5.276 18.05.26 |
270'800 |
|
De Longhi N 09.11.2026 / 11:59:33 |
45.61 | 0.82% |
45.72 11:52 |
44.90 09:05 |
45.72 09.11.26 |
28.48 23.03.26 |
50'725 |
|
Diageo Rg 09.11.2026 / 11:58:53 |
18.885 | 0.67% |
18.895 11:51 |
18.640 09:01 |
19.088 05.11.26 |
13.5075 23.03.26 |
118'656 |
|
Ebro Foods 09.11.2026 / 11:54:41 |
18.020 | -0.11% |
18.060 09:57 |
17.940 10:42 |
19.640 17.02.26 |
17.56 30.04.26 |
2'569 |
|
Essity Aktie-B Rg 09.11.2026 / 11:59:11 |
289.70 | 0.07% |
290.40 09:25 |
288.80 09:00 |
293.85 05.11.26 |
239.4 27.03.26 |
77'372 |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 09.11.2026 / 11:49:14 |
19.370 | -1.12% |
19.460 09:19 |
19.250 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
67'309 |
|
Heineken Br Rg 09.11.2026 / 11:58:16 |
83.52 | 0.26% |
83.76 09:29 |
83.18 09:00 |
84.56 05.11.26 |
63.9 12.05.26 |
58'501 |
|
Heineken Holding Br 09.11.2026 / 11:59:42 |
79.65 | 0.60% |
79.75 10:22 |
79.05 09:01 |
80.45 05.11.26 |
58.75 30.04.26 |
11'243 |
|
Imperial Brands Rg 09.11.2026 / 11:59:16 |
29.67 | -0.37% |
29.72 10:22 |
29.53 09:04 |
33.40 27.02.26 |
24.09 01.10.26 |
251'415 |
|
Jeronimo Martins N 09.11.2026 / 11:55:16 |
19.485 | 1.01% |
19.490 10:48 |
19.250 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
72'376 |
|
Kesko-B N 09.11.2026 / 11:58:59 |
25.78 | 0.74% |
25.86 11:17 |
25.48 09:00 |
25.96 05.11.26 |
18.14832 23.03.26 |
40'314 |
|
Kon Ah Del Br Rg 09.11.2026 / 11:58:56 |
34.14 | 0.01% |
34.18 10:10 |
33.86 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
176'052 |
|
L'Oreal 09.11.2026 / 11:59:37 |
446.30 | -0.76% |
448.75 09:18 |
445.45 11:36 |
455.75 05.11.26 |
338.85 23.03.26 |
44'736 |
|
Lotus Bakeries 09.11.2026 / 11:40:16 |
14'210.00 | 1.65% |
14'240.00 10:44 |
14'080.00 09:10 |
14'240.00 09.11.26 |
8000 02.01.26 |
34 |
|
Magnum Ice Br Rg 09.11.2026 / 11:58:31 |
17.632 | 0.47% |
17.700 10:22 |
17.342 09:00 |
18.206 05.11.26 |
11.021 28.04.26 |
85'947 |
|
Marks & Spencer Rg 09.11.2026 / 11:59:33 |
4.375 | 1.06% |
4.430 09:21 |
4.334 09:00 |
4.525 05.11.26 |
3.0145 12.05.26 |
243'696 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:59 / 09.11.26 |
14'853.27 | 0.38% | |
|
Eurozone 50 12:14 / 09.11.26 |
632.21 | 1.24% | |
|
L&S Dax 12:14 / 09.11.26 |
26'061.00 | 1.40% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 11:59 / 09.11.26 |
18.250 | -0.82% | |
|
EUR/CHF 12:14 / 09.11.26 |
0.9158 | 0.19% | |
|
USD/CHF 12:14 / 09.11.26 |
0.8181 | -0.19% | |
|
Gold 1 Uz 12:14 / 09.11.26 |
4'101.30 | 0.84% | |
|
Rohöl Brent 12:14 / 09.11.26 |
95.96 | -1.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:59 / 09.11.26 |
14'853.27 | 0.38% |
Top 5zur Gesamtübersicht
|
Roche PS 11:59 / 09.11.26 |
396.70 | 1.64% | |
|
ABB N 11:59 / 09.11.26 |
67.92 | 1.40% | |
|
Sandoz Group N 11:59 / 09.11.26 |
84.90 | 1.34% | |
|
Sika N 11:59 / 09.11.26 |
187.30 | 1.11% | |
|
Lonza N 11:59 / 09.11.26 |
670.60 | 1.09% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:59 / 09.11.26 |
149.00 | -1.94% | |
|
Richemont N 11:59 / 09.11.26 |
166.95 | -1.59% | |
|
Amrize N 11:59 / 09.11.26 |
34.31 | -1.21% | |
|
Nestlé N 11:59 / 09.11.26 |
85.48 | -0.43% | |
|
Logitech N 11:59 / 09.11.26 |
78.62 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:57 / 09.11.26 |
20'909.12 | 0.37% |
Top 5zur Gesamtübersicht
|
Cicor N 11:52 / 09.11.26 |
143.60 | 8.46% | |
|
WISeQey Rg 11:42 / 09.11.26 |
5.980 | 7.55% | |
|
R&S Group Hldg N-A 11:51 / 09.11.26 |
21.20 | 7.34% | |
|
SHL Telemedicine N 11:50 / 09.11.26 |
1.060 | 4.95% | |
|
DocMorris N 11:51 / 09.11.26 |
17.310 | 4.91% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 11:37 / 09.11.26 |
29.50 | -4.38% | |
|
Addex N 11:00 / 09.11.26 |
0.0202 | -2.88% | |
|
Comet N 11:58 / 09.11.26 |
290.40 | -2.55% | |
|
Arbonia N 11:49 / 09.11.26 |
3.720 | -2.11% | |
|
Swiss Re N 11:59 / 09.11.26 |
149.00 | -1.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:59 / 09.11.26 |
2'386.15 | 0.29% |
Top 5zur Gesamtübersicht
|
Roche PS 11:59 / 09.11.26 |
396.70 | 1.64% | |
|
Julius Bär N 11:56 / 09.11.26 |
68.98 | 1.59% | |
|
ABB N 11:59 / 09.11.26 |
67.92 | 1.40% | |
|
Sandoz Group N 11:59 / 09.11.26 |
84.90 | 1.34% | |
|
Sika N 11:59 / 09.11.26 |
187.30 | 1.11% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:59 / 09.11.26 |
149.00 | -1.94% | |
|
Richemont N 11:59 / 09.11.26 |
166.95 | -1.59% | |
|
Amrize N 11:59 / 09.11.26 |
34.31 | -1.21% | |
|
Swisscom N 11:57 / 09.11.26 |
712.50 | -1.04% | |
|
Kühne + Nagel N 11:59 / 09.11.26 |
233.20 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:59 / 09.11.26 |
3'226.34 | 0.30% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:59 / 09.11.26 |
65.65 | 3.47% | |
|
Roche I 11:57 / 09.11.26 |
406.60 | 1.65% | |
|
Julius Bär N 11:56 / 09.11.26 |
68.98 | 1.59% | |
|
Belimo N 11:59 / 09.11.26 |
736.50 | 1.31% | |
|
Georg Fischer N 11:56 / 09.11.26 |
56.85 | 1.16% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:57 / 09.11.26 |
712.50 | -1.04% | |
|
Kühne + Nagel N 11:59 / 09.11.26 |
233.20 | -0.98% | |
|
DSM Firmenich N 11:58 / 09.11.26 |
99.70 | -0.80% | |
|
Sonova N 11:57 / 09.11.26 |
286.00 | -0.69% | |
|
Ems-Chemie N 11:58 / 09.11.26 |
843.00 | -0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |