Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 22.04.2026 - 09:41:25
- 17'552.33
- -0.19%
- -33.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.04.2026 / 09:26:27 |
62.50 | -0.13% | -0.08 | 62.48 | 62.52 | 13'317 | |
|
Associat Brit Fo Rg 22.04.2026 / 09:26:26 |
18.315 | -1.00% | -0.19 | 18.310 | 18.340 | 8'484 | |
|
Beiersdorf I 22.04.2026 / 09:26:21 |
75.14 | 0.47% | 0.35 | 75.08 | 75.16 | 26'998 | |
|
Brit Amer Tobacc Rg 22.04.2026 / 09:26:22 |
40.98 | -0.51% | -0.21 | 40.97 | 40.98 | 20'847 | |
|
Carlsberg -B- 22.04.2026 / 09:24:05 |
822.10 | 0.01% | 0.10 | 821.80 | 823.20 | 4'178 | |
|
Coca-Cola HBC N 22.04.2026 / 09:25:42 |
42.13 | -1.23% | -0.53 | 42.09 | 42.14 | 19'598 | |
|
Danone 22.04.2026 / 09:26:27 |
67.62 | 1.59% | 1.06 | 67.60 | 67.64 | 208'786 | |
|
Dav Cam Mil Rg 22.04.2026 / 09:26:21 |
6.328 | -1.16% | -0.07 | 6.324 | 6.330 | 68'955 | |
|
De Longhi N 22.04.2026 / 09:24:36 |
33.71 | -0.38% | -0.13 | 33.64 | 33.74 | 3'505 | |
|
Diageo Rg 22.04.2026 / 09:26:22 |
15.062 | -1.35% | -0.21 | 15.056 | 15.068 | 86'008 | |
|
Ebro Foods 22.04.2026 / 09:17:58 |
18.360 | 0.22% | 0.04 | 18.320 | 18.380 | 283 | |
|
Essity Aktie-B Rg 22.04.2026 / 09:26:27 |
245.95 | -0.06% | -0.15 | 245.90 | 246.00 | 30'748 | |
|
EU Consumer Non-Cyclicals 22.04.2026 / 09:41:27 |
17'551.82 | -0.20% | -34.36 | 0 | |||
|
Glanbia Rg 22.04.2026 / 09:26:08 |
17.075 | -0.18% | -0.03 | 17.020 | 17.130 | 1'593 | |
|
Heineken Br Rg 22.04.2026 / 09:26:22 |
67.68 | -0.21% | -0.14 | 67.66 | 67.74 | 10'114 | |
|
Heineken Holding Br 22.04.2026 / 09:26:22 |
62.03 | -0.16% | -0.10 | 62.00 | 62.05 | 7'849 | |
|
Imperial Brands Rg 22.04.2026 / 09:26:22 |
27.22 | -0.35% | -0.10 | 27.20 | 27.23 | 24'116 | |
|
Jeronimo Martins N 22.04.2026 / 09:24:35 |
20.52 | -0.34% | -0.07 | 20.50 | 20.54 | 14'198 | |
|
Kesko-B N 22.04.2026 / 09:24:58 |
20.44 | 1.04% | 0.21 | 20.38 | 20.46 | 4'833 | |
|
Kon Ah Del Br Rg 22.04.2026 / 09:26:00 |
41.65 | 0.75% | 0.31 | 41.65 | 41.66 | 144'170 | |
|
L'Oreal 22.04.2026 / 09:26:10 |
344.48 | -0.94% | -3.28 | 344.45 | 344.55 | 15'244 | |
|
Leroy Seafood Br 22.04.2026 / 09:24:43 |
46.57 | 0.06% | 0.03 | 46.52 | 46.62 | 8'946 | |
|
Lotus Bakeries 22.04.2026 / 09:20:47 |
9'875.00 | -0.35% | -35.00 | 9'850.00 | 9'930.00 | 1 | |
|
Magnum Ice Br Rg 22.04.2026 / 09:26:21 |
11.423 | -1.19% | -0.14 | 11.414 | 11.426 | 186'966 | |
|
Marks & Spencer Rg 22.04.2026 / 09:26:27 |
3.535 | -0.01% | 0.00 | 3.533 | 3.535 | 19'010 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 22.04.2026 / 09:20:47 |
9'875.00 | 26.73% | -7.73% | 0.30% | 0.66% | 0.05% | 19.70% | 54.36% |
|
Sonae Rg 22.04.2026 / 09:18:05 |
1.974 | 21.29% | 113.74% | -0.20% | 4.44% | 11.90% | 87.46% | 89.19% |
|
Kon Ah Del Br Rg 22.04.2026 / 09:26:00 |
41.65 | 18.47% | 31.28% | 2.41% | 3.25% | 27.90% | 16.70% | 31.53% |
|
Glanbia Rg 22.04.2026 / 09:26:08 |
17.075 | 17.36% | 27.84% | 1.10% | -1.95% | 8.07% | 68.56% | 23.50% |
|
Dav Cam Mil Rg 22.04.2026 / 09:26:21 |
6.328 | 15.77% | 6.52% | -4.22% | 3.70% | 8.47% | 11.33% | -45.77% |
|
AB InBev 22.04.2026 / 09:26:27 |
62.50 | 13.95% | 29.91% | -2.74% | 5.04% | 6.38% | 7.70% | 4.88% |
|
Origin Enterpris Rg 22.04.2026 / 09:05:22 |
4.390 | 11.34% | 65.40% | -2.04% | 11.07% | 12.30% | 47.26% | 11.89% |
|
Coca-Cola HBC N 22.04.2026 / 09:25:42 |
42.13 | 10.97% | 56.47% | -3.39% | -1.98% | 7.34% | 11.72% | 77.14% |
|
Tesco Rg 22.04.2026 / 09:26:26 |
4.919 | 10.42% | 32.51% | 4.33% | 6.75% | 16.98% | 37.94% | 75.72% |
|
Viscofan Br 22.04.2026 / 09:05:59 |
58.90 | 9.81% | -3.53% | -0.17% | 2.61% | 5.18% | -10.83% | -10.71% |
|
Sainsbury Rg 22.04.2026 / 09:24:46 |
3.527 | 7.79% | 28.15% | 0.84% | 5.93% | 10.90% | 37.00% | 24.61% |
|
Marks & Spencer Rg 22.04.2026 / 09:26:27 |
3.535 | 7.72% | -6.20% | -1.51% | 5.57% | -4.78% | -11.58% | 116.17% |
|
Orkla N 22.04.2026 / 09:25:24 |
119.70 | 6.07% | 21.53% | -1.97% | 1.40% | 5.93% | -0.58% | 60.56% |
|
Kesko-B N 22.04.2026 / 09:24:58 |
20.44 | 4.98% | 10.83% | 2.66% | 6.24% | -2.76% | 0.74% | -1.17% |
|
Pearson Rg 22.04.2026 / 09:26:21 |
10.900 | 4.15% | -14.95% | 3.81% | 14.52% | 14.69% | -6.68% | 28.47% |
|
Jeronimo Martins N 22.04.2026 / 09:24:35 |
20.52 | 1.48% | 11.96% | -2.47% | 0.44% | 0.44% | -4.25% | -6.66% |
|
Heineken Holding Br 22.04.2026 / 09:26:22 |
62.03 | -0.72% | 7.62% | -1.55% | 1.68% | 2.35% | -7.56% | -28.39% |
|
Ebro Foods 22.04.2026 / 09:17:58 |
18.360 | -1.29% | 15.80% | -0.97% | -0.65% | 0.11% | 7.87% | 8.66% |
|
Next Rg 22.04.2026 / 09:26:07 |
134.15 | -1.39% | 41.47% | 0.04% | 10.50% | -1.03% | 13.06% | 99.11% |
|
Carlsberg -B- 22.04.2026 / 09:24:05 |
822.10 | -1.73% | 19.20% | -0.47% | 3.85% | -2.29% | -7.82% | -25.51% |
|
Brit Amer Tobacc Rg 22.04.2026 / 09:26:22 |
40.98 | -2.15% | 43.32% | -2.27% | -5.73% | -5.53% | 29.19% | 41.13% |
|
Heineken Br Rg 22.04.2026 / 09:26:22 |
67.68 | -2.70% | -1.02% | 0.33% | 2.64% | 0.36% | -12.54% | -34.06% |
|
Nestlé N 22.04.2026 / 09:26:17 |
75.68 | -4.03% | 1.25% | -3.85% | -1.02% | 4.27% | -13.08% | -34.87% |
|
EU Consumer Non-Cyclicals 22.04.2026 / 09:41:27 |
17'551.82 | -4.41% | 1.64% | -1.65% | -0.81% | -2.96% | -4.48% | -11.77% |
|
Diageo Rg 22.04.2026 / 09:26:22 |
15.062 | -4.87% | -39.74% | 2.37% | 9.42% | -7.17% | -28.07% | -59.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.04.2026 / 09:26:27 |
62.50 | -0.13% |
62.50 09:02 |
62.24 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
13'317 |
|
Associat Brit Fo Rg 22.04.2026 / 09:26:26 |
18.315 | -1.00% |
18.345 09:23 |
18.180 09:02 |
21.86 06.01.26 |
17.295 23.03.26 |
8'484 |
|
Beiersdorf I 22.04.2026 / 09:26:21 |
75.14 | 0.47% |
75.41 09:01 |
74.06 09:00 |
110.18 24.02.26 |
71.12 23.03.26 |
26'998 |
|
Brit Amer Tobacc Rg 22.04.2026 / 09:26:22 |
40.98 | -0.51% |
41.00 09:26 |
40.73 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
20'847 |
|
Carlsberg -B- 22.04.2026 / 09:24:05 |
822.10 | 0.01% |
828.50 09:00 |
819.90 09:08 |
1'012.50 12.02.26 |
773 23.03.26 |
4'178 |
|
Coca-Cola HBC N 22.04.2026 / 09:25:42 |
42.13 | -1.23% |
42.31 09:08 |
42.03 09:22 |
48.80 24.02.26 |
36.58 07.01.26 |
19'598 |
|
Danone 22.04.2026 / 09:26:27 |
67.62 | 1.59% |
67.98 09:00 |
67.20 09:16 |
77.74 14.01.26 |
63.52 26.01.26 |
208'786 |
|
Dav Cam Mil Rg 22.04.2026 / 09:26:21 |
6.328 | -1.16% |
6.360 09:00 |
6.318 09:21 |
6.818 10.04.26 |
5.436 05.01.26 |
68'955 |
|
De Longhi N 22.04.2026 / 09:24:36 |
33.71 | -0.38% |
33.74 09:00 |
33.69 09:16 |
39.58 20.02.26 |
28.48 23.03.26 |
3'505 |
|
Diageo Rg 22.04.2026 / 09:26:22 |
15.062 | -1.35% |
15.202 09:00 |
15.038 09:25 |
19.038 24.02.26 |
13.5075 23.03.26 |
86'008 |
|
Ebro Foods 22.04.2026 / 09:17:58 |
18.360 | 0.22% |
18.360 09:15 |
18.340 09:15 |
19.640 17.02.26 |
17.88 23.03.26 |
283 |
|
Essity Aktie-B Rg 22.04.2026 / 09:26:27 |
245.95 | -0.06% |
246.00 09:05 |
244.80 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
30'748 |
|
EU Consumer Non-Cyclicals 22.04.2026 / 09:41:27 |
17'551.82 | -0.20% |
17'601.82 09:00 |
17'480.75 09:17 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 22.04.2026 / 09:26:08 |
17.075 | -0.18% |
17.130 09:00 |
17.030 09:06 |
17.700 13.03.26 |
14.27 06.01.26 |
1'593 |
|
Heineken Br Rg 22.04.2026 / 09:26:22 |
67.68 | -0.21% |
67.72 09:06 |
67.52 09:00 |
80.24 12.02.26 |
64.6 23.03.26 |
10'114 |
|
Heineken Holding Br 22.04.2026 / 09:26:22 |
62.03 | -0.16% |
62.25 09:02 |
61.95 09:07 |
73.70 27.02.26 |
59.15 12.01.26 |
7'849 |
|
Imperial Brands Rg 22.04.2026 / 09:26:22 |
27.22 | -0.35% |
27.33 09:04 |
27.11 09:17 |
33.40 27.02.26 |
27.11 22.04.26 |
24'116 |
|
Jeronimo Martins N 22.04.2026 / 09:24:35 |
20.52 | -0.34% |
20.62 09:00 |
20.44 09:15 |
22.69 17.03.26 |
19.64 23.03.26 |
14'198 |
|
Kesko-B N 22.04.2026 / 09:24:58 |
20.44 | 1.04% |
20.44 09:24 |
20.26 09:01 |
22.21 04.02.26 |
18.65 23.03.26 |
4'833 |
|
Kon Ah Del Br Rg 22.04.2026 / 09:26:00 |
41.65 | 0.75% |
41.66 09:24 |
41.42 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
144'170 |
|
L'Oreal 22.04.2026 / 09:26:10 |
344.48 | -0.94% |
346.55 09:02 |
343.70 09:18 |
405.80 24.02.26 |
338.85 23.03.26 |
15'244 |
|
Leroy Seafood Br 22.04.2026 / 09:24:43 |
46.57 | 0.06% |
46.82 09:02 |
46.56 09:22 |
51.75 02.01.26 |
45.06 26.01.26 |
8'946 |
|
Lotus Bakeries 22.04.2026 / 09:20:47 |
9'875.00 | -0.35% |
9'875.00 09:20 |
9'875.00 09:20 |
10'800.00 09.02.26 |
8000 02.01.26 |
1 |
|
Magnum Ice Br Rg 22.04.2026 / 09:26:21 |
11.423 | -1.19% |
11.503 09:06 |
11.414 09:17 |
16.488 11.02.26 |
11.414 22.04.26 |
186'966 |
|
Marks & Spencer Rg 22.04.2026 / 09:26:27 |
3.535 | -0.01% |
3.546 09:09 |
3.520 09:16 |
4.102 25.02.26 |
3.165 06.01.26 |
19'010 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:26 / 22.04.26 |
13'182.31 | 0.37% | |
|
Eurozone 50 09:41 / 22.04.26 |
613.75 | 0.06% | |
|
L&S Dax 09:41 / 22.04.26 |
24'321.50 | 0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 09:26 / 22.04.26 |
17.772 | 0.68% | |
|
EUR/CHF 09:41 / 22.04.26 |
0.9165 | -0.05% | |
|
USD/CHF 09:41 / 22.04.26 |
0.7799 | -0.17% | |
|
Gold 1 Uz 09:41 / 22.04.26 |
4'763.15 | 1.07% | |
|
Rohöl Brent 09:41 / 22.04.26 |
98.27 | -0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:26 / 22.04.26 |
13'182.31 | 0.37% |
Top 5zur Gesamtübersicht
|
ABB N 09:26 / 22.04.26 |
77.98 | 5.09% | |
|
Kühne + Nagel N 09:25 / 22.04.26 |
194.15 | 2.13% | |
|
Logitech N 09:25 / 22.04.26 |
77.62 | 0.44% | |
|
Nestlé N 09:26 / 22.04.26 |
75.69 | 0.44% | |
|
Zurich Insurance N 09:25 / 22.04.26 |
565.60 | 0.39% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:26 / 22.04.26 |
60.68 | -1.88% | |
|
Lonza N 09:26 / 22.04.26 |
505.20 | -1.14% | |
|
Sika N 09:26 / 22.04.26 |
150.50 | -1.05% | |
|
Richemont N 09:25 / 22.04.26 |
154.70 | -0.74% | |
|
Roche PS 09:26 / 22.04.26 |
315.90 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:24 / 22.04.26 |
18'638.66 | 0.23% |
Top 5zur Gesamtübersicht
|
Adval Tech N 09:15 / 22.04.26 |
35.80 | 6.55% | |
|
Autoneum N 09:25 / 22.04.26 |
123.60 | 5.10% | |
|
ABB N 09:26 / 22.04.26 |
77.98 | 5.09% | |
|
Peach Property N 09:24 / 22.04.26 |
5.380 | 4.47% | |
|
EvoNext Hldgs N 09:19 / 22.04.26 |
0.9500 | 4.40% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 09:26 / 22.04.26 |
22.80 | -8.25% | |
|
MCH N 09:25 / 22.04.26 |
4.000 | -5.21% | |
|
Sonova N 09:26 / 22.04.26 |
177.50 | -4.26% | |
|
Orior N 09:25 / 22.04.26 |
13.220 | -2.65% | |
|
SGS Rg 09:26 / 22.04.26 |
84.80 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:26 / 22.04.26 |
2'120.92 | 0.03% |
Top 5zur Gesamtübersicht
|
ABB N 09:26 / 22.04.26 |
77.94 | 5.04% | |
|
Kühne + Nagel N 09:25 / 22.04.26 |
194.15 | 2.13% | |
|
VAT N 09:25 / 22.04.26 |
592.60 | 1.82% | |
|
Nestlé N 09:26 / 22.04.26 |
75.70 | 0.45% | |
|
Logitech N 09:25 / 22.04.26 |
77.62 | 0.44% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:26 / 22.04.26 |
177.50 | -4.26% | |
|
SGS Rg 09:26 / 22.04.26 |
84.80 | -2.60% | |
|
Alcon N 09:26 / 22.04.26 |
60.68 | -1.88% | |
|
Straumann N 09:25 / 22.04.26 |
88.22 | -1.28% | |
|
Galderma Group N 09:22 / 22.04.26 |
150.80 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:26 / 22.04.26 |
2'990.94 | -0.24% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:25 / 22.04.26 |
85.00 | 4.29% | |
|
Temenos N 09:26 / 22.04.26 |
79.45 | 3.25% | |
|
VAT N 09:25 / 22.04.26 |
592.60 | 1.82% | |
|
Adecco N 09:26 / 22.04.26 |
19.110 | 0.84% | |
|
Belimo N 09:22 / 22.04.26 |
729.50 | 0.69% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:26 / 22.04.26 |
177.50 | -4.26% | |
|
SGS Rg 09:26 / 22.04.26 |
84.80 | -2.60% | |
|
Medacta N 09:24 / 22.04.26 |
153.40 | -1.79% | |
|
Straumann N 09:25 / 22.04.26 |
88.22 | -1.28% | |
|
Galderma Group N 09:22 / 22.04.26 |
150.80 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |