Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 16.07.2026 - 12:05:36
- 18'692.17
- -0.45%
- -84.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.07.2026 / 11:50:11 |
69.30 | -0.62% | -0.43 | 69.28 | 69.32 | 42'478 | |
|
Associat Brit Fo Rg 16.07.2026 / 11:50:16 |
19.630 | -0.49% | -0.10 | 19.625 | 19.635 | 20'562 | |
|
Beiersdorf I 16.07.2026 / 11:49:57 |
78.60 | -0.08% | -0.06 | 78.58 | 78.64 | 27'054 | |
|
Brit Amer Tobacc Rg 16.07.2026 / 11:47:47 |
43.97 | 0.18% | 0.08 | 43.95 | 43.96 | 89'572 | |
|
Carlsberg -B- 16.07.2026 / 11:48:31 |
919.80 | -0.34% | -3.10 | 919.60 | 920.00 | 39'158 | |
|
Carrefour 16.07.2026 / 11:50:15 |
16.395 | 0.02% | 0.00 | 16.390 | 16.400 | 88'774 | |
|
Coca-Cola HBC N 16.07.2026 / 11:49:47 |
48.79 | -0.59% | -0.29 | 48.74 | 48.76 | 96'225 | |
|
Danone 16.07.2026 / 11:50:32 |
71.79 | -0.26% | -0.19 | 71.78 | 71.80 | 156'659 | |
|
Dav Cam Mil Rg 16.07.2026 / 11:50:34 |
5.532 | -0.98% | -0.06 | 5.532 | 5.534 | 221'661 | |
|
De Longhi N 16.07.2026 / 11:50:37 |
39.38 | 3.96% | 1.50 | 39.34 | 39.42 | 50'597 | |
|
Diageo Rg 16.07.2026 / 11:50:11 |
15.305 | -0.29% | -0.05 | 15.305 | 15.310 | 77'076 | |
|
Ebro Foods 16.07.2026 / 11:19:16 |
18.140 | 0.00% | 0.00 | 18.120 | 18.220 | 949 | |
|
Essity Aktie-B Rg 16.07.2026 / 11:50:32 |
270.60 | -3.18% | -8.90 | 270.60 | 270.80 | 976'945 | |
|
EU Consumer Non-Cyclicals 16.07.2026 / 12:05:37 |
18'692.27 | -0.45% | -84.81 | 0 | |||
|
Glanbia Rg 16.07.2026 / 11:42:22 |
22.82 | -1.13% | -0.26 | 22.78 | 22.82 | 19'463 | |
|
Heineken Br Rg 16.07.2026 / 11:50:00 |
75.56 | -0.79% | -0.60 | 75.54 | 75.58 | 48'783 | |
|
Heineken Holding Br 16.07.2026 / 11:47:39 |
69.18 | -0.57% | -0.40 | 69.10 | 69.20 | 14'134 | |
|
Imperial Brands Rg 16.07.2026 / 11:49:57 |
27.27 | -0.15% | -0.04 | 27.26 | 27.28 | 57'451 | |
|
Jeronimo Martins N 16.07.2026 / 11:49:58 |
16.260 | 0.00% | 0.00 | 16.250 | 16.270 | 288'925 | |
|
Kesko-B N 16.07.2026 / 11:50:25 |
19.490 | 0.05% | 0.01 | 19.490 | 19.510 | 30'773 | |
|
Kon Ah Del Br Rg 16.07.2026 / 11:48:47 |
35.50 | -1.17% | -0.42 | 35.49 | 35.50 | 197'434 | |
|
L'Oreal 16.07.2026 / 11:50:15 |
375.50 | -0.82% | -3.10 | 375.40 | 375.50 | 31'979 | |
|
Lotus Bakeries 16.07.2026 / 11:24:49 |
10'890.00 | -1.18% | -130.00 | 10'860.00 | 10'960.00 | 10 | |
|
Magnum Ice Br Rg 16.07.2026 / 11:50:28 |
16.204 | -1.60% | -0.26 | 16.200 | 16.222 | 92'544 | |
|
Marks & Spencer Rg 16.07.2026 / 11:48:46 |
3.719 | 0.30% | 0.01 | 3.719 | 3.722 | 373'951 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 16.07.2026 / 11:42:22 |
22.82 | 58.35% | 72.50% | -5.70% | 4.68% | 29.95% | 77.80% | 70.96% |
|
Lotus Bakeries 16.07.2026 / 11:24:49 |
10'890.00 | 40.92% | 2.61% | -5.14% | -3.88% | 8.25% | 42.17% | 47.33% |
|
Sonae Rg 16.07.2026 / 11:34:23 |
2.058 | 28.87% | 127.10% | -3.63% | 5.40% | 5.46% | 60.62% | 122.13% |
|
Coca-Cola HBC N 16.07.2026 / 11:49:47 |
48.79 | 27.68% | 80.04% | -0.51% | 6.37% | 16.31% | 23.46% | 101.81% |
|
AB InBev 16.07.2026 / 11:50:11 |
69.30 | 26.97% | 44.76% | 0.12% | -2.17% | 12.32% | 18.79% | 34.74% |
|
Magnum Ice Br Rg 16.07.2026 / 11:50:28 |
16.204 | 21.86% | 0.00% | 2.34% | 10.40% | 43.25% | 0.00% | 0.00% |
|
Pearson Rg 16.07.2026 / 11:48:53 |
12.180 | 17.79% | -3.82% | -3.29% | 8.51% | 13.14% | 15.40% | 46.74% |
|
Carrefour 16.07.2026 / 11:50:15 |
16.395 | 15.24% | 19.65% | 0.58% | 6.56% | -0.30% | 35.80% | -4.17% |
|
Marks & Spencer Rg 16.07.2026 / 11:48:46 |
3.719 | 12.98% | -1.62% | -1.08% | 5.09% | 8.60% | 10.78% | 89.72% |
|
Heineken Holding Br 16.07.2026 / 11:47:39 |
69.18 | 11.19% | 20.53% | 1.32% | 8.59% | 14.96% | 5.81% | -13.89% |
|
Carlsberg -B- 16.07.2026 / 11:48:31 |
919.80 | 10.33% | 33.83% | 0.02% | 9.89% | 13.35% | 4.14% | -11.09% |
|
Heineken Br Rg 16.07.2026 / 11:50:00 |
75.56 | 9.27% | 11.15% | 0.91% | 7.48% | 12.98% | -0.96% | -21.66% |
|
Next Rg 16.07.2026 / 11:50:30 |
147.70 | 7.77% | 54.60% | 1.11% | 2.32% | 12.23% | 21.46% | 112.64% |
|
Origin Enterpris Rg 16.07.2026 / 09:00:19 |
3.895 | 7.20% | 59.24% | -1.13% | -0.11% | -1.57% | 19.11% | 30.42% |
|
Sainsbury Rg 16.07.2026 / 11:47:40 |
3.480 | 6.90% | 27.10% | 2.99% | 14.66% | 2.65% | 20.42% | 27.05% |
|
Tesco Rg 16.07.2026 / 11:50:12 |
4.713 | 6.65% | 27.99% | 0.52% | 4.53% | -2.24% | 14.41% | 87.85% |
|
Nestlé N 16.07.2026 / 11:49:46 |
83.24 | 6.39% | 12.24% | 0.22% | 5.62% | 4.00% | 8.50% | -20.33% |
|
Essity Aktie-B Rg 16.07.2026 / 11:50:32 |
270.60 | 5.11% | -5.33% | -2.47% | 1.05% | 8.94% | 9.07% | -0.43% |
|
Brit Amer Tobacc Rg 16.07.2026 / 11:47:47 |
43.97 | 4.26% | 52.71% | -2.40% | -0.48% | 4.18% | 15.17% | 73.75% |
|
De Longhi N 16.07.2026 / 11:50:37 |
39.38 | 3.27% | 25.39% | 3.91% | 3.80% | 17.03% | 32.59% | 74.00% |
|
Kon Ah Del Br Rg 16.07.2026 / 11:48:47 |
35.50 | 2.94% | 14.07% | -0.69% | 2.31% | -13.94% | 0.65% | 17.04% |
|
L'Oreal 16.07.2026 / 11:50:15 |
375.50 | 2.89% | 10.73% | -1.07% | -2.20% | -0.24% | 2.91% | -10.20% |
|
Viscofan Br 16.07.2026 / 11:43:31 |
55.15 | 2.80% | -9.69% | -3.08% | -4.09% | -6.68% | -7.31% | -14.86% |
|
EU Consumer Non-Cyclicals 16.07.2026 / 12:05:37 |
18'692.27 | 1.81% | 8.52% | 0.07% | 3.80% | 4.47% | 4.35% | 0.20% |
|
Kesko-B N 16.07.2026 / 11:50:25 |
19.490 | 1.09% | 6.73% | 1.51% | -1.17% | -4.41% | -4.97% | 11.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.07.2026 / 11:50:11 |
69.30 | -0.62% |
69.75 09:00 |
69.28 11:39 |
74.64 26.06.26 |
53.3 06.01.26 |
42'478 |
|
Associat Brit Fo Rg 16.07.2026 / 11:50:16 |
19.630 | -0.49% |
19.765 10:44 |
19.468 09:02 |
21.86 06.01.26 |
17.295 23.03.26 |
20'562 |
|
Beiersdorf I 16.07.2026 / 11:49:57 |
78.60 | -0.08% |
78.90 10:25 |
78.14 09:02 |
110.18 24.02.26 |
67.08 04.06.26 |
27'054 |
|
Brit Amer Tobacc Rg 16.07.2026 / 11:47:47 |
43.97 | 0.18% |
44.22 09:23 |
43.49 09:01 |
50.02 15.05.26 |
39.605 07.01.26 |
89'572 |
|
Carlsberg -B- 16.07.2026 / 11:48:31 |
919.80 | -0.34% |
923.60 10:26 |
911.90 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
39'158 |
|
Carrefour 16.07.2026 / 11:50:15 |
16.395 | 0.02% |
16.460 10:54 |
16.315 09:02 |
17.535 19.05.26 |
13.585 30.01.26 |
88'774 |
|
Coca-Cola HBC N 16.07.2026 / 11:49:47 |
48.79 | -0.59% |
48.98 10:36 |
48.60 09:02 |
51.95 06.07.26 |
36.58 07.01.26 |
96'225 |
|
Danone 16.07.2026 / 11:50:32 |
71.79 | -0.26% |
72.24 10:43 |
71.72 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
156'659 |
|
Dav Cam Mil Rg 16.07.2026 / 11:50:34 |
5.532 | -0.98% |
5.568 10:18 |
5.526 09:02 |
6.818 10.04.26 |
5.276 18.05.26 |
221'661 |
|
De Longhi N 16.07.2026 / 11:50:37 |
39.38 | 3.96% |
39.62 09:25 |
38.90 09:05 |
39.88 02.07.26 |
28.48 23.03.26 |
50'597 |
|
Diageo Rg 16.07.2026 / 11:50:11 |
15.305 | -0.29% |
15.365 10:26 |
15.105 09:03 |
19.038 24.02.26 |
13.5075 23.03.26 |
77'076 |
|
Ebro Foods 16.07.2026 / 11:19:16 |
18.140 | 0.00% |
18.150 10:48 |
18.080 10:02 |
19.640 17.02.26 |
17.56 30.04.26 |
949 |
|
Essity Aktie-B Rg 16.07.2026 / 11:50:32 |
270.60 | -3.18% |
278.70 09:03 |
268.10 11:04 |
293.10 24.02.26 |
239.4 27.03.26 |
976'945 |
|
EU Consumer Non-Cyclicals 16.07.2026 / 12:05:37 |
18'692.27 | -0.45% |
18'790.31 09:00 |
18'651.63 09:02 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 16.07.2026 / 11:42:22 |
22.82 | -1.13% |
23.07 09:31 |
22.75 10:41 |
25.10 06.07.26 |
14.27 06.01.26 |
19'463 |
|
Heineken Br Rg 16.07.2026 / 11:50:00 |
75.56 | -0.79% |
75.96 09:31 |
75.32 11:24 |
80.24 12.02.26 |
63.9 12.05.26 |
48'783 |
|
Heineken Holding Br 16.07.2026 / 11:47:39 |
69.18 | -0.57% |
69.55 09:00 |
68.95 11:26 |
73.70 27.02.26 |
58.75 30.04.26 |
14'134 |
|
Imperial Brands Rg 16.07.2026 / 11:49:57 |
27.27 | -0.15% |
27.47 09:26 |
27.05 09:00 |
33.40 27.02.26 |
26.265 02.06.26 |
57'451 |
|
Jeronimo Martins N 16.07.2026 / 11:49:58 |
16.260 | 0.00% |
16.365 10:49 |
16.160 09:01 |
22.69 17.03.26 |
16.115 09.07.26 |
288'925 |
|
Kesko-B N 16.07.2026 / 11:50:25 |
19.490 | 0.05% |
19.570 10:43 |
19.440 09:14 |
22.21 04.02.26 |
18.65 23.03.26 |
30'773 |
|
Kon Ah Del Br Rg 16.07.2026 / 11:48:47 |
35.50 | -1.17% |
35.77 09:12 |
35.45 11:41 |
42.54 17.03.26 |
32.12 27.01.26 |
197'434 |
|
L'Oreal 16.07.2026 / 11:50:15 |
375.50 | -0.82% |
378.60 09:00 |
374.90 09:01 |
405.80 24.02.26 |
338.85 23.03.26 |
31'979 |
|
Lotus Bakeries 16.07.2026 / 11:24:49 |
10'890.00 | -1.18% |
10'990.00 09:02 |
10'880.00 10:12 |
11'880.00 11.06.26 |
8000 02.01.26 |
10 |
|
Magnum Ice Br Rg 16.07.2026 / 11:50:28 |
16.204 | -1.60% |
16.328 10:01 |
16.166 10:55 |
16.744 07.07.26 |
11.021 28.04.26 |
92'544 |
|
Marks & Spencer Rg 16.07.2026 / 11:48:46 |
3.719 | 0.30% |
3.758 10:42 |
3.677 09:49 |
4.102 25.02.26 |
3.0145 12.05.26 |
373'951 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:50 / 16.07.26 |
14'171.05 | -0.95% | |
|
Eurozone 50 12:05 / 16.07.26 |
643.93 | -0.29% | |
|
L&S Dax 12:05 / 16.07.26 |
24'857.00 | -0.54% | |
|
S&P 500 (ETF SPY) 02:04 / 16.07.26 |
754.81 | 0.40% | |
|
VSMI Vola-Index 11:50 / 16.07.26 |
13.594 | -3.21% | |
|
EUR/CHF 12:05 / 16.07.26 |
0.9256 | 0.27% | |
|
USD/CHF 12:05 / 16.07.26 |
0.8074 | 0.25% | |
|
Gold 1 Uz 12:05 / 16.07.26 |
4'030.53 | -0.70% | |
|
Rohöl Brent 12:05 / 16.07.26 |
84.70 | -1.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:50 / 16.07.26 |
14'171.05 | -0.95% |
Top 5zur Gesamtübersicht
|
Amrize N 11:50 / 16.07.26 |
41.07 | 0.86% | |
|
Alcon N 11:50 / 16.07.26 |
55.46 | 0.18% | |
|
Swiss Life N 11:50 / 16.07.26 |
942.40 | -0.04% | |
|
Richemont N 11:49 / 16.07.26 |
195.45 | -0.08% | |
|
Novartis N 11:50 / 16.07.26 |
121.64 | -0.30% |
Flop 5zur Gesamtübersicht
|
Partners N 11:49 / 16.07.26 |
685.80 | -4.80% | |
|
ABB N 11:50 / 16.07.26 |
79.84 | -4.02% | |
|
Lonza N 11:50 / 16.07.26 |
571.60 | -1.69% | |
|
UBS N 11:49 / 16.07.26 |
43.68 | -1.36% | |
|
Givaudan N 11:46 / 16.07.26 |
3'355.00 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:48 / 16.07.26 |
19'939.85 | -0.85% |
Top 5zur Gesamtübersicht
|
Addex N 10:19 / 16.07.26 |
0.0420 | 5.00% | |
|
Pierer Mobility 11:45 / 16.07.26 |
19.260 | 4.45% | |
|
Mobilezone N 11:48 / 16.07.26 |
15.100 | 4.43% | |
|
SHL Telemedicine N 11:48 / 16.07.26 |
1.090 | 3.81% | |
|
EvoNext Hldgs N 11:22 / 16.07.26 |
2.220 | 3.74% |
Flop 5zur Gesamtübersicht
|
Autoneum N 11:47 / 16.07.26 |
107.40 | -5.79% | |
|
Partners N 11:49 / 16.07.26 |
685.80 | -4.80% | |
|
ABB N 11:50 / 16.07.26 |
79.84 | -4.02% | |
|
R&S Group Hldg N-A 11:50 / 16.07.26 |
21.84 | -3.70% | |
|
ARYZTA N 11:49 / 16.07.26 |
55.00 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:50 / 16.07.26 |
2'277.00 | -0.84% |
Top 5zur Gesamtübersicht
|
Amrize N 11:50 / 16.07.26 |
41.07 | 0.86% | |
|
Galderma Group N 11:49 / 16.07.26 |
167.55 | 0.57% | |
|
Alcon N 11:50 / 16.07.26 |
55.46 | 0.18% | |
|
Schindler PS 11:43 / 16.07.26 |
264.00 | 0.15% | |
|
Swiss Life N 11:50 / 16.07.26 |
942.40 | -0.04% |
Flop 5zur Gesamtübersicht
|
Partners N 11:49 / 16.07.26 |
685.80 | -4.80% | |
|
ABB N 11:50 / 16.07.26 |
79.84 | -4.02% | |
|
Lonza N 11:50 / 16.07.26 |
571.60 | -1.69% | |
|
Straumann N 11:47 / 16.07.26 |
102.35 | -1.54% | |
|
UBS N 11:49 / 16.07.26 |
43.68 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:50 / 16.07.26 |
3'098.15 | -0.55% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:50 / 16.07.26 |
43.16 | 1.79% | |
|
Galderma Group N 11:49 / 16.07.26 |
167.55 | 0.57% | |
|
Galenica N 11:50 / 16.07.26 |
87.55 | 0.34% | |
|
Georg Fischer N 11:48 / 16.07.26 |
45.74 | 0.18% | |
|
Schindler PS 11:43 / 16.07.26 |
264.00 | 0.15% |
Flop 5zur Gesamtübersicht
|
Accelleron N 11:50 / 16.07.26 |
76.95 | -2.66% | |
|
The Swatch Group I 11:50 / 16.07.26 |
206.20 | -1.76% | |
|
Belimo N 11:46 / 16.07.26 |
820.00 | -1.56% | |
|
Straumann N 11:47 / 16.07.26 |
102.35 | -1.54% | |
|
SGS Rg 11:50 / 16.07.26 |
93.46 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |