×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 20.07.2026 - 17:30:02
  • 19'132.94
  • 0.19%
  • 36.54
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.07.2026 / 17:29:57
71.31 0.54% 0.38 71.30 71.34 390'296
Associat Brit Fo Rg
20.07.2026 / 17:29:54
20.20 -1.13% -0.23 20.19 20.20 149'365
Beiersdorf I
20.07.2026 / 17:29:55
79.18 -0.40% -0.32 79.18 79.22 146'048
Brit Amer Tobacc Rg
20.07.2026 / 17:29:57
46.68 0.19% 0.09 46.66 46.68 700'773
Carlsberg -B-
20.07.2026 / 16:55:00
925.80 -0.17% -1.60 927.40 927.40 78'422
Carrefour
20.07.2026 / 17:29:57
16.725 -0.28% -0.05 16.720 16.730 1'221'745
Coca-Cola HBC N
20.07.2026 / 17:29:53
49.01 -0.61% -0.30 49.00 49.04 77'373
Danone
20.07.2026 / 17:29:58
73.08 -0.22% -0.16 73.06 73.10 405'078
Dav Cam Mil Rg
20.07.2026 / 17:29:55
5.699 0.12% 0.01 5.696 5.700 1'297'367
De Longhi N
20.07.2026 / 17:29:53
39.31 -1.53% -0.61 39.20 39.34 97'957
Diageo Rg
20.07.2026 / 17:29:55
15.800 0.37% 0.06 15.795 15.805 835'424
Ebro Foods
20.07.2026 / 17:29:11
18.200 0.11% 0.02 18.200 18.260 19'297
Essity Aktie-B Rg
20.07.2026 / 17:25:00
281.40 -0.35% -1.00 281.30 281.70 565'007
EU Consumer Non-Cyclicals
20.07.2026 / 17:30:02
19'132.94 0.19% 36.54 0
Glanbia Rg
20.07.2026 / 17:28:00
22.74 -0.79% -0.18 22.70 22.82 60'112
Heineken Br Rg
20.07.2026 / 17:29:50
77.33 0.35% 0.27 77.32 77.36 304'581
Heineken Holding Br
20.07.2026 / 17:29:47
71.13 0.53% 0.38 71.10 71.20 48'977
Imperial Brands Rg
20.07.2026 / 17:29:51
28.43 -0.96% -0.28 28.41 28.43 673'256
Jeronimo Martins N
20.07.2026 / 17:29:48
16.655 -0.80% -0.14 16.650 16.660 388'054
Kesko-B N
20.07.2026 / 17:25:00
19.810 0.13% 0.03 19.740 20.20 82'376
Kon Ah Del Br Rg
20.07.2026 / 17:29:57
36.03 -0.69% -0.25 36.03 36.05 590'060
L'Oreal
20.07.2026 / 17:29:52
380.75 -0.29% -1.10 380.70 380.80 83'556
Lotus Bakeries
20.07.2026 / 17:28:49
10'960.00 -1.08% -120.00 10'920.00 11'060.00 136
Magnum Ice Br Rg
20.07.2026 / 17:29:57
16.355 -0.25% -0.04 16.350 16.362 489'944
Marks & Spencer Rg
20.07.2026 / 17:29:55
3.789 0.34% 0.01 3.788 3.792 1'025'085
19'132.94
0.19%
71.31
0.54%
20.20
-1.13%
79.18
-0.40%
46.68
0.19%
925.80
-0.17%
16.725
-0.28%
49.01
-0.61%
73.08
-0.22%
5.699
0.12%
39.31
-1.53%
15.800
0.37%
18.200
0.11%
281.40
-0.35%
22.74
-0.79%
77.33
0.35%
71.13
0.53%
28.43
-0.96%
16.655
-0.80%
19.810
0.13%
36.03
-0.69%
380.75
-0.29%
10'960.00
-1.08%
16.355
-0.25%
3.789
0.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
20.07.2026 / 17:28:00
22.74 57.26% 71.30% -4.85% 1.43% 30.58% 77.52% 69.78%
Lotus Bakeries
20.07.2026 / 17:28:49
10'960.00 41.69% 3.17% -0.18% -0.81% 9.05% 44.40% 47.54%
AB InBev
20.07.2026 / 17:29:57
71.31 29.15% 47.25% 2.28% 0.49% 13.70% 21.44% 38.29%
Coca-Cola HBC N
20.07.2026 / 17:29:53
49.01 28.28% 80.89% -0.22% 6.96% 18.10% 22.34% 110.91%
Sonae Rg
20.07.2026 / 17:29:31
2.055 28.09% 125.74% -3.18% 3.42% 6.70% 62.19% 121.51%
Magnum Ice Br Rg
20.07.2026 / 17:29:57
16.355 21.33% 0.00% 0.74% 13.01% 46.76% 0.00% 0.00%
Pearson Rg
20.07.2026 / 17:29:50
12.460 19.07% -2.76% -4.99% 9.88% 15.26% 19.12% 48.10%
Carrefour
20.07.2026 / 17:29:57
16.725 17.91% 22.43% 0.57% 4.14% 1.43% 38.05% -2.14%
Marks & Spencer Rg
20.07.2026 / 17:29:55
3.789 15.05% 0.19% 2.18% 5.84% 14.96% 7.83% 94.39%
Heineken Holding Br
20.07.2026 / 17:29:47
71.13 13.06% 22.56% 3.12% 10.83% 18.99% 8.42% -12.06%
Carlsberg -B-
20.07.2026 / 16:55:00
925.80 10.87% 34.48% 0.94% 9.63% 15.12% 4.33% -8.94%
Brit Amer Tobacc Rg
20.07.2026 / 17:29:57
46.68 10.67% 62.09% 6.30% 4.98% 10.06% 21.90% 84.57%
Heineken Br Rg
20.07.2026 / 17:29:50
77.33 10.56% 12.46% 2.18% 8.81% 17.50% 0.77% -20.21%
Sainsbury Rg
20.07.2026 / 17:29:51
3.579 10.25% 31.07% 3.54% 17.21% 7.33% 20.33% 32.38%
Tesco Rg
20.07.2026 / 17:29:50
4.795 9.43% 31.32% 2.00% 6.89% -0.51% 12.73% 93.99%
De Longhi N
20.07.2026 / 17:29:53
39.31 8.83% 32.14% 4.19% 6.62% 16.20% 34.62% 85.42%
Next Rg
20.07.2026 / 17:29:58
149.15 8.76% 56.02% 1.31% 3.85% 12.61% 21.80% 115.77%
Nestlé N
20.07.2026 / 17:20:00
85.51 8.20% 14.15% 1.93% 8.09% 6.61% 11.14% -18.79%
Essity Aktie-B Rg
20.07.2026 / 17:25:00
281.40 6.21% -4.35% 0.68% 4.65% 14.90% 15.28% -0.30%
Viscofan Br
20.07.2026 / 17:29:54
55.70 4.67% -8.05% 1.09% -3.80% -5.91% -6.23% -11.11%
Origin Enterpris Rg
20.07.2026 / 17:28:00
4.260 4.27% 54.89% -2.63% -13.55% -3.02% 16.23% 27.99%
EU Consumer Non-Cyclicals
20.07.2026 / 17:30:02
19'132.94 4.21% 10.36% 2.21% 6.30% 7.37% 6.68% 2.57%
Kon Ah Del Br Rg
20.07.2026 / 17:29:57
36.03 3.97% 15.21% 0.95% 4.85% -11.95% 2.69% 17.51%
L'Oreal
20.07.2026 / 17:29:52
380.75 3.78% 11.68% -0.20% 0.63% 1.76% 4.88% -7.75%
Dav Cam Mil Rg
20.07.2026 / 17:29:55
5.699 2.93% -5.29% 1.97% 4.26% -8.26% -8.48% -55.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.07.2026 / 17:29:57
71.31 0.54% 71.44
16:51
69.94
09:00
74.64
26.06.26
53.3
06.01.26
390'296
Associat Brit Fo Rg
20.07.2026 / 17:29:54
20.20 -1.13% 20.40
09:01
20.12
17:00
21.86
06.01.26
17.295
23.03.26
149'365
Beiersdorf I
20.07.2026 / 17:29:55
79.18 -0.40% 79.36
17:16
78.30
15:13
110.18
24.02.26
67.08
04.06.26
146'048
Brit Amer Tobacc Rg
20.07.2026 / 17:29:57
46.68 0.19% 47.04
15:31
46.23
09:29
50.02
15.05.26
39.605
07.01.26
700'773
Carlsberg -B-
20.07.2026 / 16:55:00
925.80 -0.17% 927.50
13:58
916.00
09:40
1'012.50
12.02.26
773
23.03.26
78'422
Carrefour
20.07.2026 / 17:29:57
16.725 -0.28% 16.830
14:30
16.670
09:10
17.535
19.05.26
13.585
30.01.26
1'221'745
Coca-Cola HBC N
20.07.2026 / 17:29:53
49.01 -0.61% 49.28
13:37
48.68
09:26
51.95
06.07.26
36.58
07.01.26
77'373
Danone
20.07.2026 / 17:29:58
73.08 -0.22% 73.24
14:30
72.38
09:00
77.74
14.01.26
60.64
01.06.26
405'078
Dav Cam Mil Rg
20.07.2026 / 17:29:55
5.699 0.12% 5.713
14:18
5.622
09:17
6.818
10.04.26
5.276
18.05.26
1'297'367
De Longhi N
20.07.2026 / 17:29:53
39.31 -1.53% 40.02
10:59
39.28
17:01
41.00
16.07.26
28.48
23.03.26
97'957
Diageo Rg
20.07.2026 / 17:29:55
15.800 0.37% 15.835
17:16
15.465
09:31
19.038
24.02.26
13.5075
23.03.26
835'424
Ebro Foods
20.07.2026 / 17:29:11
18.200 0.11% 18.260
13:07
18.100
09:30
19.640
17.02.26
17.56
30.04.26
19'297
Essity Aktie-B Rg
20.07.2026 / 17:25:00
281.40 -0.35% 283.00
14:37
279.30
09:21
293.10
24.02.26
239.4
27.03.26
565'007
EU Consumer Non-Cyclicals
20.07.2026 / 17:30:02
19'132.94 0.19% 19'133.03
17:16
18'971.74
09:32
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
20.07.2026 / 17:28:00
22.74 -0.79% 23.04
14:30
22.68
10:09
25.10
06.07.26
14.27
06.01.26
60'112
Heineken Br Rg
20.07.2026 / 17:29:50
77.33 0.35% 77.62
16:21
76.48
09:00
80.24
12.02.26
63.9
12.05.26
304'581
Heineken Holding Br
20.07.2026 / 17:29:47
71.13 0.53% 71.25
16:21
70.40
09:33
73.70
27.02.26
58.75
30.04.26
48'977
Imperial Brands Rg
20.07.2026 / 17:29:51
28.43 -0.96% 28.59
14:30
28.27
16:32
33.40
27.02.26
26.265
02.06.26
673'256
Jeronimo Martins N
20.07.2026 / 17:29:48
16.655 -0.80% 16.840
09:26
16.620
15:47
22.69
17.03.26
16.115
09.07.26
388'054
Kesko-B N
20.07.2026 / 17:25:00
19.810 0.13% 19.900
13:59
19.660
09:01
22.21
04.02.26
18.65
23.03.26
82'376
Kon Ah Del Br Rg
20.07.2026 / 17:29:57
36.03 -0.69% 36.21
13:24
35.81
15:47
42.54
17.03.26
32.12
27.01.26
590'060
L'Oreal
20.07.2026 / 17:29:52
380.75 -0.29% 381.05
09:46
376.65
15:45
405.80
24.02.26
338.85
23.03.26
83'556
Lotus Bakeries
20.07.2026 / 17:28:49
10'960.00 -1.08% 11'080.00
09:20
10'880.00
15:23
11'880.00
11.06.26
8000
02.01.26
136
Magnum Ice Br Rg
20.07.2026 / 17:29:57
16.355 -0.25% 16.500
15:57
16.230
09:01
16.744
07.07.26
11.021
28.04.26
489'944
Marks & Spencer Rg
20.07.2026 / 17:29:55
3.789 0.34% 3.806
16:26
3.711
09:37
4.102
25.02.26
3.0145
12.05.26
1'025'085

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.07.26
14'247.24 -0.67%
Eurozone 50
17:30 / 20.07.26
642.19 0.17%
L&S Dax
17:45 / 20.07.26
24'836.50 0.28%
S&P 500 (ETF SPY)
17:30 / 20.07.26
745.89 0.35%
VSMI Vola-Index
17:20 / 20.07.26
14.669 4.46%
EUR/CHF
17:44 / 20.07.26
0.9246 0.10%
USD/CHF
17:44 / 20.07.26
0.8105 0.32%
Gold 1 Uz
17:44 / 20.07.26
4'011.73 0.03%
Rohöl Brent
17:44 / 20.07.26
88.08 -1.47%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.07.26
14'247.24 -0.67%

Top 5zur Gesamtübersicht

Richemont N
17:19 / 20.07.26
196.25 1.06%
ABB N
17:19 / 20.07.26
79.22 0.03%
Nestlé N
17:19 / 20.07.26
85.52 -0.04%
Alcon N
17:19 / 20.07.26
56.68 -0.04%
Lonza N
17:19 / 20.07.26
567.40 -0.07%

Flop 5zur Gesamtübersicht

Amrize N
17:19 / 20.07.26
39.94 -2.63%
Swiss Re N
17:19 / 20.07.26
135.70 -1.88%
Sika N
17:19 / 20.07.26
155.70 -1.70%
Kühne + Nagel N
17:19 / 20.07.26
207.10 -1.52%
Geberit N
17:19 / 20.07.26
517.00 -1.41%
NAME INTRADAY KURS +/-%
SPI
17:30 / 20.07.26
20'023.91 -0.66%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:16 / 20.07.26
36.50 9.61%
GAM N
17:18 / 20.07.26
0.0670 6.35%
Asmallworld N
13:12 / 20.07.26
0.6250 5.93%
Addex N
14:17 / 20.07.26
0.0420 5.00%
PolyPeptide N
17:19 / 20.07.26
43.75 4.79%

Flop 5zur Gesamtübersicht

Clariant N
17:19 / 20.07.26
7.170 -6.88%
Kuros Bio N
17:18 / 20.07.26
19.530 -5.83%
Leonteq N
17:19 / 20.07.26
15.120 -5.14%
Medacta N
17:19 / 20.07.26
131.80 -4.63%
Zuger KB N
17:19 / 20.07.26
10'500.00 -4.11%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.07.26
2'281.90 -0.72%

Top 5zur Gesamtübersicht

Richemont N
17:19 / 20.07.26
196.25 1.06%
Straumann N
17:19 / 20.07.26
99.82 0.67%
Sonova N
17:17 / 20.07.26
206.20 0.39%
VAT N
17:19 / 20.07.26
667.60 0.21%
Galderma Group N
17:19 / 20.07.26
172.75 0.14%

Flop 5zur Gesamtübersicht

Amrize N
17:19 / 20.07.26
39.94 -2.63%
Swiss Re N
17:19 / 20.07.26
135.70 -1.88%
Sika N
17:19 / 20.07.26
155.70 -1.70%
Helvetia Baloise N
17:19 / 20.07.26
211.60 -1.58%
Kühne + Nagel N
17:19 / 20.07.26
207.10 -1.52%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.07.26
3'111.38 -0.59%

Top 5zur Gesamtübersicht

Accelleron N
17:19 / 20.07.26
75.15 1.08%
Straumann N
17:19 / 20.07.26
99.82 0.67%
Sonova N
17:17 / 20.07.26
206.20 0.39%
Swiss Prime Site N
17:14 / 20.07.26
133.10 0.23%
VAT N
17:19 / 20.07.26
667.60 0.21%

Flop 5zur Gesamtübersicht

Clariant N
17:19 / 20.07.26
7.170 -6.88%
Georg Fischer N
17:19 / 20.07.26
50.75 -2.87%
Belimo N
17:19 / 20.07.26
782.00 -2.49%
SIG Group N
17:19 / 20.07.26
13.630 -2.22%
Helvetia Baloise N
17:19 / 20.07.26
211.60 -1.58%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026