Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 14.07.2026 - 17:30:04
- 18'649.18
- -0.38%
- -70.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.07.2026 / 17:30:00 |
69.56 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 14.07.2026 / 17:30:00 |
19.875 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 14.07.2026 / 17:30:00 |
77.81 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 14.07.2026 / 17:30:00 |
43.74 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 14.07.2026 / 16:55:00 |
918.10 | 0.00% | 0.00 | 0 | |||
|
Carrefour 14.07.2026 / 17:30:00 |
16.618 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 14.07.2026 / 17:30:00 |
49.62 | 0.00% | 0.00 | 0 | |||
|
Danone 14.07.2026 / 17:30:00 |
71.74 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 14.07.2026 / 17:30:00 |
5.522 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 14.07.2026 / 17:30:00 |
37.46 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 14.07.2026 / 17:30:00 |
15.073 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 14.07.2026 / 17:30:00 |
18.120 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 14.07.2026 / 17:25:00 |
278.60 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 14.07.2026 / 17:30:04 |
18'649.18 | -0.38% | -70.74 | 0 | |||
|
Glanbia Rg 14.07.2026 / 17:28:00 |
23.46 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 14.07.2026 / 17:30:00 |
75.66 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 14.07.2026 / 17:30:00 |
69.13 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 14.07.2026 / 17:30:00 |
26.69 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 14.07.2026 / 17:30:00 |
16.470 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 14.07.2026 / 17:25:00 |
19.675 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 14.07.2026 / 17:30:00 |
36.09 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 14.07.2026 / 17:30:00 |
377.50 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 14.07.2026 / 17:30:00 |
10'940.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 14.07.2026 / 17:30:00 |
16.308 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 14.07.2026 / 17:30:00 |
3.709 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 14.07.2026 / 17:28:00 |
23.46 | 60.96% | 75.34% | -5.48% | 7.71% | 37.15% | 84.43% | 73.78% |
|
Lotus Bakeries 14.07.2026 / 17:30:00 |
10'940.00 | 39.90% | 1.86% | -4.20% | -4.04% | 10.39% | 45.09% | 46.26% |
|
Sonae Rg 14.07.2026 / 17:30:00 |
2.113 | 30.72% | 130.37% | 0.12% | 7.34% | 7.78% | 69.27% | 125.33% |
|
Coca-Cola HBC N 14.07.2026 / 17:30:00 |
49.62 | 29.08% | 82.02% | -2.18% | 8.01% | 16.33% | 25.81% | 104.03% |
|
AB InBev 14.07.2026 / 17:30:00 |
69.56 | 26.66% | 44.41% | -1.89% | -2.03% | 11.15% | 20.60% | 34.42% |
|
Magnum Ice Br Rg 14.07.2026 / 17:30:00 |
16.308 | 20.67% | 0.00% | -1.40% | 7.43% | 41.07% | 0.00% | 0.00% |
|
Pearson Rg 14.07.2026 / 17:30:00 |
12.325 | 17.55% | -4.01% | -2.61% | 8.59% | 12.87% | 17.21% | 46.45% |
|
Carrefour 14.07.2026 / 17:30:00 |
16.618 | 16.82% | 21.30% | 0.47% | -0.17% | -1.06% | 36.32% | -2.85% |
|
Marks & Spencer Rg 14.07.2026 / 17:30:00 |
3.709 | 13.01% | -1.59% | -3.36% | -0.91% | 4.91% | 12.29% | 89.77% |
|
Heineken Holding Br 14.07.2026 / 17:30:00 |
69.13 | 10.47% | 19.75% | -1.07% | 7.84% | 11.27% | 7.34% | -14.45% |
|
Carlsberg -B- 14.07.2026 / 16:55:00 |
918.10 | 9.75% | 33.14% | -3.70% | 8.86% | 11.69% | 2.95% | -11.55% |
|
Heineken Br Rg 14.07.2026 / 17:30:00 |
75.66 | 8.55% | 10.42% | -1.61% | 6.89% | 11.56% | 0.40% | -22.18% |
|
Tesco Rg 14.07.2026 / 17:30:00 |
4.750 | 7.43% | 28.92% | 0.82% | 2.38% | -2.70% | 16.44% | 89.22% |
|
Origin Enterpris Rg 14.07.2026 / 17:28:00 |
4.395 | 7.20% | 59.24% | 2.99% | -1.46% | -3.72% | 18.15% | 30.42% |
|
Next Rg 14.07.2026 / 17:30:00 |
146.30 | 6.96% | 53.45% | 0.27% | 2.92% | 8.47% | 20.46% | 111.05% |
|
Nestlé N 14.07.2026 / 17:20:00 |
83.94 | 6.66% | 12.52% | -1.31% | 5.57% | 11.13% | 9.61% | -20.13% |
|
Sainsbury Rg 14.07.2026 / 17:30:00 |
3.471 | 6.47% | 26.59% | 2.69% | 11.93% | -1.22% | 23.35% | 26.54% |
|
Essity Aktie-B Rg 14.07.2026 / 17:25:00 |
278.60 | 4.78% | -5.64% | -1.22% | 4.99% | 13.21% | 6.42% | -0.75% |
|
Brit Amer Tobacc Rg 14.07.2026 / 17:30:00 |
43.74 | 3.91% | 52.19% | -5.46% | -4.99% | 6.19% | 14.71% | 73.16% |
|
Kon Ah Del Br Rg 14.07.2026 / 17:30:00 |
36.09 | 3.41% | 14.59% | -0.95% | -0.29% | -12.71% | 2.95% | 17.58% |
|
Viscofan Br 14.07.2026 / 17:30:00 |
55.00 | 2.80% | -9.69% | -4.84% | -5.98% | -6.38% | -7.25% | -14.86% |
|
L'Oreal 14.07.2026 / 17:30:00 |
377.50 | 2.60% | 10.41% | -3.08% | -2.27% | 8.55% | 2.74% | -10.46% |
|
De Longhi N 14.07.2026 / 17:30:00 |
37.46 | 2.29% | 24.20% | -2.85% | -2.09% | 10.87% | 26.08% | 72.35% |
|
Kesko-B N 14.07.2026 / 17:25:00 |
19.675 | 2.10% | 7.79% | 1.00% | -0.78% | -2.74% | -3.93% | 12.24% |
|
EU Consumer Non-Cyclicals 14.07.2026 / 17:30:04 |
18'649.18 | 1.57% | 8.19% | -2.38% | 2.37% | 6.04% | 4.24% | -0.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.07.2026 / 17:30:00 |
69.56 | 0.00% |
74.64 26.06.26 |
53.3 06.01.26 |
421'297 | ||
|
Associat Brit Fo Rg 14.07.2026 / 17:30:00 |
19.875 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
109'362 | ||
|
Beiersdorf I 14.07.2026 / 17:30:00 |
77.81 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
159'855 | ||
|
Brit Amer Tobacc Rg 14.07.2026 / 17:30:00 |
43.74 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
325'659 | ||
|
Carlsberg -B- 14.07.2026 / 16:55:00 |
918.10 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
85'769 | ||
|
Carrefour 14.07.2026 / 17:30:00 |
16.618 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
437'115 | ||
|
Coca-Cola HBC N 14.07.2026 / 17:30:00 |
49.62 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
85'581 | ||
|
Danone 14.07.2026 / 17:30:00 |
71.74 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
475'767 | ||
|
Dav Cam Mil Rg 14.07.2026 / 17:30:00 |
5.522 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
1'094'434 | ||
|
De Longhi N 14.07.2026 / 17:30:00 |
37.46 | 0.00% |
39.88 02.07.26 |
28.48 23.03.26 |
119'696 | ||
|
Diageo Rg 14.07.2026 / 17:30:00 |
15.073 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
718'811 | ||
|
Ebro Foods 14.07.2026 / 17:30:00 |
18.120 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
8'304 | ||
|
Essity Aktie-B Rg 14.07.2026 / 17:25:00 |
278.60 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
445'050 | ||
|
EU Consumer Non-Cyclicals 14.07.2026 / 17:30:04 |
18'649.18 | -0.38% |
18'734.99 15:44 |
18'501.30 09:48 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 14.07.2026 / 17:28:00 |
23.46 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
153'135 | ||
|
Heineken Br Rg 14.07.2026 / 17:30:00 |
75.66 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
291'330 | ||
|
Heineken Holding Br 14.07.2026 / 17:30:00 |
69.13 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
52'910 | ||
|
Imperial Brands Rg 14.07.2026 / 17:30:00 |
26.69 | 0.00% |
33.40 27.02.26 |
26.265 02.06.26 |
377'337 | ||
|
Jeronimo Martins N 14.07.2026 / 17:30:00 |
16.470 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
547'807 | ||
|
Kesko-B N 14.07.2026 / 17:25:00 |
19.675 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
160'699 | ||
|
Kon Ah Del Br Rg 14.07.2026 / 17:30:00 |
36.09 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
843'407 | ||
|
L'Oreal 14.07.2026 / 17:30:00 |
377.50 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
139'964 | ||
|
Lotus Bakeries 14.07.2026 / 17:30:00 |
10'940.00 | 0.00% |
11'880.00 11.06.26 |
8000 02.01.26 |
135 | ||
|
Magnum Ice Br Rg 14.07.2026 / 17:30:00 |
16.308 | 0.00% |
16.744 07.07.26 |
11.021 28.04.26 |
366'370 | ||
|
Marks & Spencer Rg 14.07.2026 / 17:30:00 |
3.709 | 0.00% |
4.102 25.02.26 |
3.0145 12.05.26 |
2'431'450 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 08:04 / 15.07.26 |
25'067.50 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 15.07.26 |
751.83 | 0.36% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 08:04 / 15.07.26 |
0.9254 | 0.13% | |
|
USD/CHF 08:04 / 15.07.26 |
0.8088 | -0.06% | |
|
Gold 1 Uz 08:04 / 15.07.26 |
4'032.50 | -0.57% | |
|
Rohöl Brent 08:04 / 15.07.26 |
85.32 | -0.07% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |