×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 06.07.2026 - 17:30:05
  • 18'677.82
  • -1.13%
  • -212.52
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
06.07.2026 / 17:30:00
69.22 -4.23% -3.06 69.46 69.46 1'268'119
Associat Brit Fo Rg
06.07.2026 / 17:30:00
18.980 -2.82% -0.55 18.970 18.995 370'329
Beiersdorf I
06.07.2026 / 17:30:00
75.36 -1.36% -1.04 75.64 75.64 321'131
Brit Amer Tobacc Rg
06.07.2026 / 17:30:00
45.75 -0.71% -0.33 45.73 45.77 977'381
Carlsberg -B-
06.07.2026 / 16:55:00
937.20 2.33% 21.30 935.60 935.60 167'874
Carrefour
06.07.2026 / 17:30:00
15.920 -1.29% -0.21 15.920 15.920 420'108
Coca-Cola HBC N
06.07.2026 / 17:30:00
50.33 -2.47% -1.28 50.30 50.35 106'991
Danone
06.07.2026 / 17:30:00
72.54 -1.14% -0.84 72.50 72.50 591'785
Dav Cam Mil Rg
06.07.2026 / 17:30:00
5.488 -0.44% -0.02 5.498 5.498 1'771'523
De Longhi N
06.07.2026 / 17:30:00
38.60 -0.72% -0.28 38.36 38.36 59'501
Diageo Rg
06.07.2026 / 17:30:00
15.083 -1.39% -0.21 15.080 15.115 728'989
Ebro Foods
06.07.2026 / 17:30:00
17.900 -1.21% -0.22 17.520 18.260 17'214
Essity Aktie-B Rg
06.07.2026 / 17:25:00
276.30 -0.83% -2.30 275.70 275.70 525'739
EU Consumer Non-Cyclicals
06.07.2026 / 17:30:05
18'677.82 -1.13% -212.52 0
Glanbia Rg
06.07.2026 / 17:28:00
24.98 1.17% 0.29 24.74 24.74 152'460
Heineken Br Rg
06.07.2026 / 17:30:00
75.20 -1.47% -1.12 75.22 75.22 496'747
Heineken Holding Br
06.07.2026 / 17:30:00
68.28 -1.05% -0.73 68.20 68.20 51'764
Imperial Brands Rg
06.07.2026 / 17:30:00
27.70 -0.97% -0.27 27.60 27.71 253'656
Jeronimo Martins N
06.07.2026 / 17:30:00
16.370 -1.77% -0.30 16.340 16.340 628'110
Kesko-B N
06.07.2026 / 17:25:00
19.245 -1.21% -0.24 19.200 19.200 84'579
Kon Ah Del Br Rg
06.07.2026 / 17:30:00
35.44 -1.18% -0.43 35.44 35.44 683'334
L'Oreal
06.07.2026 / 17:30:00
377.58 -1.30% -4.98 378.00 378.00 98'506
Lotus Bakeries
06.07.2026 / 17:30:00
11'250.00 -3.85% -450.00 11'360.00 11'360.00 210
Magnum Ice Br Rg
06.07.2026 / 17:30:00
16.257 -1.04% -0.17 16.260 16.260 786'558
Marks & Spencer Rg
06.07.2026 / 17:29:51
3.830 0.00% 0.00 3.757 3.842 1'934'569
18'677.82
-1.13%
69.22
-4.23%
18.980
-2.82%
75.36
-1.36%
45.75
-0.71%
937.20
2.33%
15.920
-1.29%
50.33
-2.47%
72.54
-1.14%
5.488
-0.44%
38.60
-0.72%
15.083
-1.39%
17.900
-1.21%
276.30
-0.83%
24.98
1.17%
75.20
-1.47%
68.28
-1.05%
27.70
-0.97%
16.370
-1.77%
19.245
-1.21%
35.44
-1.18%
377.58
-1.30%
11'250.00
-3.85%
16.257
-1.04%
3.830
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
06.07.2026 / 17:28:00
24.98 69.40% 84.53% 3.65% 16.51% 47.16% 96.54% 79.96%
Lotus Bakeries
06.07.2026 / 17:30:00
11'250.00 49.62% 8.94% -2.00% 2.09% 14.80% 44.23% 60.71%
Coca-Cola HBC N
06.07.2026 / 17:30:00
50.33 34.24% 89.29% 1.30% 16.12% 14.57% 25.40% 120.32%
AB InBev
06.07.2026 / 17:30:00
69.22 31.61% 50.05% -6.03% 2.22% 8.50% 17.92% 37.73%
Sonae Rg
06.07.2026 / 17:30:00
2.088 30.41% 129.83% 1.71% 10.51% 2.71% 64.11% 130.33%
Magnum Ice Br Rg
06.07.2026 / 17:30:00
16.257 21.56% 0.00% 6.23% 9.86% 35.27% 0.00% 0.00%
Pearson Rg
06.07.2026 / 17:30:00
12.338 16.74% -4.67% 4.29% 6.17% 21.49% 15.49% 48.76%
Marks & Spencer Rg
06.07.2026 / 17:29:51
3.830 16.70% 1.62% 1.52% 7.71% 6.51% 12.68% 96.01%
Carrefour
06.07.2026 / 17:30:00
15.920 13.37% 17.72% -3.32% -1.29% -3.32% 28.91% -7.29%
Heineken Holding Br
06.07.2026 / 17:30:00
68.28 10.27% 19.53% 1.83% 12.02% 8.03% 5.44% -14.34%
Viscofan Br
06.07.2026 / 17:30:00
57.55 9.72% -3.61% -1.71% -0.43% -5.27% -4.56% -8.21%
Heineken Br Rg
06.07.2026 / 17:30:00
75.20 9.50% 11.38% 1.81% 12.96% 11.24% -0.97% -20.53%
Carlsberg -B-
06.07.2026 / 16:55:00
937.20 9.49% 32.82% 6.99% 13.19% 11.24% 3.74% -15.27%
Brit Amer Tobacc Rg
06.07.2026 / 17:30:00
45.75 9.44% 60.30% -3.02% 2.28% 4.91% 28.14% 74.14%
Nestlé N
06.07.2026 / 17:20:00
83.38 7.34% 13.24% -0.96% 8.88% 6.52% 6.27% -21.66%
Next Rg
06.07.2026 / 17:30:00
144.90 6.62% 52.95% -1.02% 6.47% 8.70% 19.44% 108.26%
Tesco Rg
06.07.2026 / 17:30:00
4.612 6.02% 27.23% -0.58% 1.81% -5.26% 14.03% 86.07%
De Longhi N
06.07.2026 / 17:30:00
38.60 6.00% 28.70% 4.83% 8.36% 12.46% 31.63% 97.22%
Essity Aktie-B Rg
06.07.2026 / 17:25:00
276.30 4.78% -5.64% 0.31% 8.54% 13.10% 4.78% -2.55%
Origin Enterpris Rg
06.07.2026 / 17:28:00
4.225 4.63% 55.43% 1.26% -1.86% -8.35% 11.18% 27.30%
L'Oreal
06.07.2026 / 17:30:00
377.58 3.97% 11.89% -2.55% 0.07% 5.70% 1.36% -9.68%
Sainsbury Rg
06.07.2026 / 17:30:00
3.315 3.07% 22.54% 4.30% 9.72% -5.60% 16.18% 22.27%
Kon Ah Del Br Rg
06.07.2026 / 17:30:00
35.44 2.78% 13.89% 0.10% 0.13% -14.35% -1.23% 13.55%
EU Consumer Non-Cyclicals
06.07.2026 / 17:30:05
18'677.82 1.73% 9.17% -0.81% 5.81% 4.18% 4.01% -0.10%
Kesko-B N
06.07.2026 / 17:25:00
19.245 1.09% 6.73% -2.21% -8.75% -3.02% -9.56% 11.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
06.07.2026 / 17:30:00
69.22 -4.23% 72.10
09:41
69.14
17:28
74.64
26.06.26
53.3
06.01.26
1'268'119
Associat Brit Fo Rg
06.07.2026 / 17:30:00
18.980 -2.82% 19.640
09:09
18.880
17:10
21.86
06.01.26
17.295
23.03.26
370'329
Beiersdorf I
06.07.2026 / 17:30:00
75.36 -1.36% 77.34
11:31
75.14
16:44
110.18
24.02.26
67.08
04.06.26
321'131
Brit Amer Tobacc Rg
06.07.2026 / 17:30:00
45.75 -0.71% 46.50
09:00
45.67
17:04
50.02
15.05.26
39.605
07.01.26
977'381
Carlsberg -B-
06.07.2026 / 16:55:00
937.20 2.33% 950.30
10:56
927.20
09:01
1'012.50
12.02.26
773
23.03.26
167'874
Carrefour
06.07.2026 / 17:30:00
15.920 -1.29% 16.118
09:22
15.870
16:26
17.535
19.05.26
13.585
30.01.26
420'108
Coca-Cola HBC N
06.07.2026 / 17:30:00
50.33 -2.47% 51.95
09:32
50.05
17:02
51.95
06.07.26
36.58
07.01.26
106'991
Danone
06.07.2026 / 17:30:00
72.54 -1.14% 73.76
11:53
72.38
16:39
77.74
14.01.26
60.64
01.06.26
591'785
Dav Cam Mil Rg
06.07.2026 / 17:30:00
5.488 -0.44% 5.597
09:57
5.446
17:04
6.818
10.04.26
5.276
18.05.26
1'771'523
De Longhi N
06.07.2026 / 17:30:00
38.60 -0.72% 39.22
13:48
38.52
17:21
39.88
02.07.26
28.48
23.03.26
59'501
Diageo Rg
06.07.2026 / 17:30:00
15.083 -1.39% 15.530
10:12
15.030
17:06
19.038
24.02.26
13.5075
23.03.26
728'989
Ebro Foods
06.07.2026 / 17:30:00
17.900 -1.21% 18.140
09:04
17.860
16:59
19.640
17.02.26
17.56
30.04.26
17'214
Essity Aktie-B Rg
06.07.2026 / 17:25:00
276.30 -0.83% 281.20
09:38
276.10
17:19
293.10
24.02.26
239.4
27.03.26
525'739
EU Consumer Non-Cyclicals
06.07.2026 / 17:30:05
18'677.82 -1.13% 19'025.65
09:22
18'642.19
16:38
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
06.07.2026 / 17:28:00
24.98 1.17% 25.10
15:04
24.76
09:09
25.10
06.07.26
14.27
06.01.26
152'460
Heineken Br Rg
06.07.2026 / 17:30:00
75.20 -1.47% 77.02
11:12
75.16
17:28
80.24
12.02.26
63.9
12.05.26
496'747
Heineken Holding Br
06.07.2026 / 17:30:00
68.28 -1.05% 69.75
11:12
68.25
17:26
73.70
27.02.26
58.75
30.04.26
51'764
Imperial Brands Rg
06.07.2026 / 17:30:00
27.70 -0.97% 28.18
10:22
27.64
17:03
33.40
27.02.26
26.265
02.06.26
253'656
Jeronimo Martins N
06.07.2026 / 17:30:00
16.370 -1.77% 16.695
09:00
16.280
16:12
22.69
17.03.26
16.28
03.07.26
628'110
Kesko-B N
06.07.2026 / 17:25:00
19.245 -1.21% 19.540
09:01
19.240
16:38
22.21
04.02.26
18.65
23.03.26
84'579
Kon Ah Del Br Rg
06.07.2026 / 17:30:00
35.44 -1.18% 36.10
09:56
35.38
16:37
42.54
17.03.26
32.12
27.01.26
683'334
L'Oreal
06.07.2026 / 17:30:00
377.58 -1.30% 388.15
09:20
376.90
17:19
405.80
24.02.26
338.85
23.03.26
98'506
Lotus Bakeries
06.07.2026 / 17:30:00
11'250.00 -3.85% 11'730.00
09:13
11'220.00
15:46
11'880.00
11.06.26
8000
02.01.26
210
Magnum Ice Br Rg
06.07.2026 / 17:30:00
16.257 -1.04% 16.558
09:23
16.106
15:47
16.558
06.07.26
11.021
28.04.26
786'558
Marks & Spencer Rg
06.07.2026 / 17:29:51
3.830 0.00% 3.883
10:14
3.804
16:33
4.102
25.02.26
3.0145
12.05.26
1'934'569

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.07.26
14'302.26 -0.85%
Eurozone 50
17:30 / 06.07.26
661.48 -0.25%
L&S Dax
19:35 / 06.07.26
25'801.00 -0.03%
S&P 500 (ETF SPY)
19:20 / 06.07.26
751.04 0.84%
VSMI Vola-Index
17:20 / 06.07.26
13.212 4.02%
EUR/CHF
19:35 / 06.07.26
0.9213 0.22%
USD/CHF
19:35 / 06.07.26
0.8055 0.26%
Gold 1 Uz
19:35 / 06.07.26
4'157.85 -0.43%
Rohöl Brent
19:35 / 06.07.26
71.87 -0.57%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.07.26
14'302.26 -0.85%

Top 5zur Gesamtübersicht

Swiss Life N
17:30 / 06.07.26
920.60 1.79%
UBS N
17:30 / 06.07.26
41.90 1.72%
Lonza N
17:31 / 06.07.26
580.40 1.08%
Logitech N
17:32 / 06.07.26
78.10 0.93%
Swiss Re N
17:30 / 06.07.26
130.65 0.73%

Flop 5zur Gesamtübersicht

Roche PS
17:33 / 06.07.26
331.80 -2.58%
Kühne + Nagel N
17:30 / 06.07.26
203.90 -2.44%
Geberit N
17:34 / 06.07.26
532.00 -2.21%
Novartis N
17:35 / 06.07.26
125.10 -2.20%
Givaudan N
17:32 / 06.07.26
3'452.00 -1.57%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.07.26
20'166.93 -0.79%

Top 5zur Gesamtübersicht

OC Oerlikon N
17:30 / 06.07.26
4.545 7.45%
GAM N
17:30 / 06.07.26
0.0700 7.03%
Bellevue N
17:30 / 06.07.26
7.240 4.62%
Schweiter Techn N
17:30 / 06.07.26
307.50 4.41%
Swissquote Grp Rg
17:30 / 06.07.26
41.78 3.98%

Flop 5zur Gesamtübersicht

Highlight I
17:30 / 06.07.26
5.400 -10.74%
Huber+Suhner N
17:35 / 06.07.26
209.00 -4.57%
Cosmo Pharma N
17:30 / 06.07.26
67.70 -3.97%
Relief Therapeutics N
17:30 / 06.07.26
0.2025 -3.11%
Gurit Hldg N
17:30 / 06.07.26
37.20 -2.87%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.07.26
2'301.52 -0.50%

Top 5zur Gesamtübersicht

Julius Bär N
17:30 / 06.07.26
74.42 1.95%
Sonova N
17:30 / 06.07.26
207.40 1.87%
Swiss Life N
17:30 / 06.07.26
920.60 1.79%
UBS N
17:30 / 06.07.26
41.90 1.72%
Lonza N
17:31 / 06.07.26
580.40 1.08%

Flop 5zur Gesamtübersicht

Roche PS
17:33 / 06.07.26
331.80 -2.58%
Kühne + Nagel N
17:30 / 06.07.26
203.90 -2.44%
Sandoz Group N
17:39 / 06.07.26
70.64 -2.35%
VAT N
17:30 / 06.07.26
692.80 -2.34%
Geberit N
17:34 / 06.07.26
532.00 -2.21%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.07.26
3'186.25 -0.59%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 06.07.26
41.78 3.98%
Medacta N
17:30 / 06.07.26
141.60 3.81%
Adecco N
17:32 / 06.07.26
16.500 2.17%
Julius Bär N
17:30 / 06.07.26
74.42 1.95%
Sonova N
17:30 / 06.07.26
207.40 1.87%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:39 / 06.07.26
70.64 -2.35%
VAT N
17:30 / 06.07.26
692.80 -2.34%
Roche I
17:30 / 06.07.26
338.20 -2.31%
SIG Group N
17:30 / 06.07.26
14.280 -2.12%
Belimo N
17:30 / 06.07.26
880.50 -1.89%

Management Transaktionen

Titel Typ Mio. Kurs
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026