Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.05.2026 - 17:30:05
- 17'941.62
- -1.06%
- -192.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.05.2026 / 17:30:00 |
68.94 | -2.92% | -2.07 | 69.00 | 69.00 | 1'992'979 | |
|
Associat Brit Fo Rg 29.05.2026 / 17:30:00 |
18.160 | -0.27% | -0.05 | 18.160 | 18.175 | 135'037 | |
|
Beiersdorf I 29.05.2026 / 17:30:00 |
69.66 | -3.50% | -2.53 | 69.18 | 69.18 | 577'081 | |
|
Brit Amer Tobacc Rg 29.05.2026 / 17:30:00 |
45.67 | -2.95% | -1.39 | 45.68 | 46.53 | 666'522 | |
|
Carlsberg -B- 29.05.2026 / 16:55:00 |
865.00 | -0.68% | -5.90 | 861.40 | 861.40 | 181'759 | |
|
Coca-Cola HBC N 29.05.2026 / 17:30:00 |
42.28 | -1.77% | -0.76 | 42.20 | 42.36 | 103'842 | |
|
Danone 29.05.2026 / 17:30:00 |
61.06 | -1.04% | -0.64 | 60.94 | 60.94 | 823'104 | |
|
Dav Cam Mil Rg 29.05.2026 / 17:30:00 |
5.618 | -0.95% | -0.05 | 5.602 | 5.602 | 3'545'658 | |
|
De Longhi N 29.05.2026 / 17:30:00 |
35.65 | 1.68% | 0.59 | 35.68 | 35.68 | 148'249 | |
|
Diageo Rg 29.05.2026 / 17:30:00 |
15.500 | -1.74% | -0.28 | 15.495 | 15.505 | 1'146'373 | |
|
Ebro Foods 29.05.2026 / 17:30:00 |
18.000 | -0.11% | -0.02 | 17.660 | 18.380 | 3'942 | |
|
Essity Aktie-B Rg 29.05.2026 / 17:25:00 |
260.10 | -0.12% | -0.30 | 259.60 | 259.60 | 943'463 | |
|
EU Consumer Non-Cyclicals 29.05.2026 / 17:30:05 |
17'941.62 | -1.06% | -192.68 | 0 | |||
|
Glanbia Rg 29.05.2026 / 17:28:00 |
20.92 | -0.10% | -0.02 | 20.86 | 20.96 | 169'871 | |
|
Heineken Br Rg 29.05.2026 / 17:30:00 |
67.26 | -2.41% | -1.66 | 67.06 | 67.06 | 541'559 | |
|
Heineken Holding Br 29.05.2026 / 17:30:00 |
61.48 | -2.03% | -1.28 | 61.90 | 61.90 | 120'943 | |
|
Imperial Brands Rg 29.05.2026 / 17:30:00 |
27.08 | -2.22% | -0.62 | 27.04 | 27.58 | 318'785 | |
|
Jeronimo Martins N 29.05.2026 / 17:30:00 |
18.200 | -0.68% | -0.13 | 18.160 | 18.160 | 698'146 | |
|
Kesko-B N 29.05.2026 / 17:25:00 |
20.98 | 0.72% | 0.15 | 20.78 | 20.78 | 647'260 | |
|
Kon Ah Del Br Rg 29.05.2026 / 17:30:00 |
36.13 | -0.70% | -0.26 | 36.17 | 36.17 | 1'939'027 | |
|
L'Oreal 29.05.2026 / 17:30:00 |
389.05 | 0.31% | 1.20 | 382.55 | 382.55 | 469'179 | |
|
Leroy Seafood Br 29.05.2026 / 16:20:00 |
43.98 | 0.39% | 0.17 | 43.92 | 44.12 | 356'120 | |
|
Lotus Bakeries 29.05.2026 / 17:30:00 |
11'100.00 | 0.45% | 50.00 | 11'000.00 | 11'000.00 | 445 | |
|
Magnum Ice Br Rg 29.05.2026 / 17:30:00 |
13.956 | -0.73% | -0.10 | 13.896 | 13.896 | 1'138'271 | |
|
Marks & Spencer Rg 29.05.2026 / 17:30:00 |
3.581 | -0.89% | -0.03 | 3.509 | 3.647 | 800'764 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 29.05.2026 / 17:28:00 |
20.92 | 43.67% | 56.50% | 3.16% | 6.78% | 21.42% | 62.80% | 52.29% |
|
Lotus Bakeries 29.05.2026 / 17:30:00 |
11'100.00 | 41.30% | 2.89% | 3.26% | 7.07% | 7.35% | 21.84% | 89.21% |
|
AB InBev 29.05.2026 / 17:30:00 |
68.94 | 29.30% | 47.42% | -3.82% | 10.30% | 9.24% | 11.66% | 33.55% |
|
Sonae Rg 29.05.2026 / 17:30:00 |
1.912 | 18.69% | 109.16% | 1.49% | -1.74% | 0.31% | 56.72% | 107.80% |
|
Coca-Cola HBC N 29.05.2026 / 17:30:00 |
42.28 | 11.97% | 57.89% | -1.45% | -2.33% | -5.79% | 9.70% | 77.27% |
|
Brit Amer Tobacc Rg 29.05.2026 / 17:30:00 |
45.67 | 11.79% | 63.74% | -6.43% | 5.01% | 6.58% | 37.19% | 75.73% |
|
Viscofan Br 29.05.2026 / 17:30:00 |
59.50 | 10.28% | -3.12% | 0.59% | -1.83% | -0.34% | -5.85% | -6.65% |
|
Marks & Spencer Rg 29.05.2026 / 17:30:00 |
3.581 | 10.09% | -4.14% | 2.64% | 6.36% | -1.63% | -4.05% | 100.17% |
|
Kesko-B N 29.05.2026 / 17:25:00 |
20.98 | 8.10% | 14.12% | 1.45% | -0.05% | 4.64% | -1.50% | 18.49% |
|
Origin Enterpris Rg 29.05.2026 / 17:28:00 |
4.520 | 7.80% | 60.14% | -1.63% | -5.86% | 4.39% | 27.86% | 21.26% |
|
Pearson Rg 29.05.2026 / 17:30:00 |
11.165 | 6.91% | -12.69% | -0.93% | -0.09% | 14.72% | -4.59% | 39.71% |
|
L'Oreal 29.05.2026 / 17:30:00 |
389.05 | 5.41% | 13.44% | 7.18% | 6.13% | 5.12% | 4.60% | -5.63% |
|
Kon Ah Del Br Rg 29.05.2026 / 17:30:00 |
36.13 | 4.27% | 15.54% | -1.66% | -9.31% | -11.45% | -2.51% | 19.59% |
|
Carlsberg -B- 29.05.2026 / 16:55:00 |
865.00 | 4.11% | 26.29% | -1.75% | -1.62% | -5.01% | -7.67% | -19.73% |
|
Magnum Ice Br Rg 29.05.2026 / 17:30:00 |
13.956 | 4.03% | 0.00% | 0.49% | 13.84% | 6.42% | 0.00% | 0.00% |
|
Dav Cam Mil Rg 29.05.2026 / 17:30:00 |
5.618 | 2.57% | -5.62% | -0.21% | -9.80% | -11.69% | -2.13% | -53.70% |
|
Nestlé N 29.05.2026 / 17:20:00 |
79.44 | 1.35% | 6.92% | 0.94% | 1.31% | -0.98% | -9.36% | -28.94% |
|
Heineken Holding Br 29.05.2026 / 17:30:00 |
61.48 | 0.28% | 8.71% | -2.73% | 4.24% | -8.55% | -10.26% | -24.76% |
|
Tesco Rg 29.05.2026 / 17:30:00 |
4.300 | -0.45% | 19.46% | -7.03% | -10.31% | -7.69% | 10.45% | 66.39% |
|
Heineken Br Rg 29.05.2026 / 17:30:00 |
67.26 | -1.12% | 0.58% | -2.45% | 4.55% | -5.85% | -14.13% | -30.86% |
|
Diageo Rg 29.05.2026 / 17:30:00 |
15.500 | -1.71% | -37.73% | -3.41% | 4.57% | 1.21% | -23.34% | -54.92% |
|
Essity Aktie-B Rg 29.05.2026 / 17:25:00 |
260.10 | -2.07% | -11.80% | 1.09% | 6.59% | -1.63% | -7.24% | -12.38% |
|
EU Consumer Non-Cyclicals 29.05.2026 / 17:30:05 |
17'941.62 | -2.28% | 4.80% | -1.16% | 0.01% | -3.80% | -4.70% | -5.45% |
|
Ebro Foods 29.05.2026 / 17:30:00 |
18.000 | -2.91% | 13.91% | 0.78% | -0.66% | -7.12% | 2.04% | 7.01% |
|
Next Rg 29.05.2026 / 17:30:00 |
132.90 | -3.42% | 38.56% | 1.92% | 2.31% | 2.67% | 3.63% | 107.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.05.2026 / 17:30:00 |
68.94 | -2.92% |
70.94 09:14 |
68.42 16:04 |
72.48 27.05.26 |
53.3 06.01.26 |
1'992'979 |
|
Associat Brit Fo Rg 29.05.2026 / 17:30:00 |
18.160 | -0.27% |
18.240 11:47 |
18.060 15:51 |
21.86 06.01.26 |
17.295 23.03.26 |
135'037 |
|
Beiersdorf I 29.05.2026 / 17:30:00 |
69.66 | -3.50% |
72.92 09:02 |
68.57 15:35 |
110.18 24.02.26 |
68.57 29.05.26 |
577'081 |
|
Brit Amer Tobacc Rg 29.05.2026 / 17:30:00 |
45.67 | -2.95% |
46.56 09:01 |
45.54 15:44 |
50.02 15.05.26 |
39.605 07.01.26 |
666'522 |
|
Carlsberg -B- 29.05.2026 / 16:55:00 |
865.00 | -0.68% |
884.60 10:40 |
858.60 15:53 |
1'012.50 12.02.26 |
773 23.03.26 |
181'759 |
|
Coca-Cola HBC N 29.05.2026 / 17:30:00 |
42.28 | -1.77% |
43.64 11:48 |
42.28 17:29 |
48.80 24.02.26 |
36.58 07.01.26 |
103'842 |
|
Danone 29.05.2026 / 17:30:00 |
61.06 | -1.04% |
62.02 09:00 |
60.94 15:48 |
77.74 14.01.26 |
60.86 18.05.26 |
823'104 |
|
Dav Cam Mil Rg 29.05.2026 / 17:30:00 |
5.618 | -0.95% |
5.736 12:02 |
5.603 15:51 |
6.818 10.04.26 |
5.276 18.05.26 |
3'545'658 |
|
De Longhi N 29.05.2026 / 17:30:00 |
35.65 | 1.68% |
35.84 16:20 |
35.20 09:34 |
39.58 20.02.26 |
28.48 23.03.26 |
148'249 |
|
Diageo Rg 29.05.2026 / 17:30:00 |
15.500 | -1.74% |
15.855 09:00 |
15.415 15:52 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'146'373 |
|
Ebro Foods 29.05.2026 / 17:30:00 |
18.000 | -0.11% |
18.080 10:57 |
18.000 13:21 |
19.640 17.02.26 |
17.56 30.04.26 |
3'942 |
|
Essity Aktie-B Rg 29.05.2026 / 17:25:00 |
260.10 | -0.12% |
263.70 11:51 |
258.40 16:01 |
293.10 24.02.26 |
239.4 27.03.26 |
943'463 |
|
EU Consumer Non-Cyclicals 29.05.2026 / 17:30:05 |
17'941.62 | -1.06% |
18'188.23 11:48 |
17'910.40 16:04 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 29.05.2026 / 17:28:00 |
20.92 | -0.10% |
21.16 11:11 |
20.70 09:32 |
21.16 29.05.26 |
14.27 06.01.26 |
169'871 |
|
Heineken Br Rg 29.05.2026 / 17:30:00 |
67.26 | -2.41% |
69.20 09:13 |
66.88 16:04 |
80.24 12.02.26 |
63.9 12.05.26 |
541'559 |
|
Heineken Holding Br 29.05.2026 / 17:30:00 |
61.48 | -2.03% |
63.00 09:13 |
60.93 16:01 |
73.70 27.02.26 |
58.75 30.04.26 |
120'943 |
|
Imperial Brands Rg 29.05.2026 / 17:30:00 |
27.08 | -2.22% |
27.78 09:00 |
27.04 15:45 |
33.40 27.02.26 |
27 12.05.26 |
318'785 |
|
Jeronimo Martins N 29.05.2026 / 17:30:00 |
18.200 | -0.68% |
18.540 12:24 |
18.165 16:20 |
22.69 17.03.26 |
17.97 13.05.26 |
698'146 |
|
Kesko-B N 29.05.2026 / 17:25:00 |
20.98 | 0.72% |
21.24 11:48 |
20.90 09:03 |
22.21 04.02.26 |
18.65 23.03.26 |
647'260 |
|
Kon Ah Del Br Rg 29.05.2026 / 17:30:00 |
36.13 | -0.70% |
36.63 11:50 |
36.10 16:02 |
42.54 17.03.26 |
32.12 27.01.26 |
1'939'027 |
|
L'Oreal 29.05.2026 / 17:30:00 |
389.05 | 0.31% |
394.50 11:41 |
386.85 09:12 |
405.80 24.02.26 |
338.85 23.03.26 |
469'179 |
|
Leroy Seafood Br 29.05.2026 / 16:20:00 |
43.98 | 0.39% |
44.42 11:46 |
43.72 09:00 |
51.75 02.01.26 |
43.02 11.05.26 |
356'120 |
|
Lotus Bakeries 29.05.2026 / 17:30:00 |
11'100.00 | 0.45% |
11'180.00 11:48 |
11'060.00 09:23 |
11'180.00 29.05.26 |
8000 02.01.26 |
445 |
|
Magnum Ice Br Rg 29.05.2026 / 17:30:00 |
13.956 | -0.73% |
14.282 15:04 |
13.945 17:29 |
16.488 11.02.26 |
11.021 28.04.26 |
1'138'271 |
|
Marks & Spencer Rg 29.05.2026 / 17:30:00 |
3.581 | -0.89% |
3.635 09:00 |
3.564 15:35 |
4.102 25.02.26 |
3.0145 12.05.26 |
800'764 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 21:20 / 29.05.26 |
25'052.00 | -0.26% | |
|
S&P 500 (ETF SPY) 21:05 / 29.05.26 |
756.04 | 0.19% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 21:20 / 29.05.26 |
0.9104 | -0.33% | |
|
USD/CHF 21:20 / 29.05.26 |
0.7802 | -0.46% | |
|
Gold 1 Uz 21:20 / 29.05.26 |
4'557.66 | 1.39% | |
|
Rohöl Brent 21:20 / 29.05.26 |
91.45 | -1.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.06 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |