CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 06.08.2026 - 16:40:08
- 18'868.67
- -0.38%
- -71.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.08.2026 / 16:24:51 |
73.50 | -0.19% | -0.14 | 73.50 | 73.52 | 528'045 | |
|
Associat Brit Fo Rg 06.08.2026 / 16:24:55 |
21.11 | -0.05% | -0.01 | 21.10 | 21.12 | 92'766 | |
|
Beiersdorf I 06.08.2026 / 16:25:09 |
81.77 | -0.13% | -0.11 | 81.74 | 81.82 | 263'301 | |
|
Brit Amer Tobacc Rg 06.08.2026 / 16:25:03 |
43.54 | -0.50% | -0.22 | 43.53 | 43.55 | 282'872 | |
|
Carlsberg -B- 06.08.2026 / 16:24:41 |
950.20 | -0.31% | -3.00 | 949.20 | 951.00 | 31'631 | |
|
Carrefour 06.08.2026 / 16:25:06 |
15.905 | 0.03% | 0.01 | 15.900 | 15.910 | 522'156 | |
|
Coca-Cola HBC N 06.08.2026 / 16:25:04 |
49.48 | -1.34% | -0.67 | 49.46 | 49.50 | 81'513 | |
|
Danone 06.08.2026 / 16:25:05 |
68.20 | 0.03% | 0.02 | 68.20 | 68.24 | 528'622 | |
|
Dav Cam Mil Rg 06.08.2026 / 16:24:35 |
5.886 | 0.24% | 0.01 | 5.892 | 5.896 | 4'087'024 | |
|
De Longhi N 06.08.2026 / 16:25:09 |
40.84 | -2.11% | -0.88 | 40.82 | 40.86 | 64'605 | |
|
Diageo Rg 06.08.2026 / 16:25:05 |
17.140 | 4.38% | 0.72 | 17.145 | 17.150 | 5'321'522 | |
|
Ebro Foods 06.08.2026 / 16:15:54 |
18.300 | -0.22% | -0.04 | 18.260 | 18.300 | 2'535 | |
|
Essity Aktie-B Rg 06.08.2026 / 16:24:52 |
281.70 | -0.07% | -0.20 | 281.60 | 281.70 | 401'320 | |
|
EU Consumer Non-Cyclicals 06.08.2026 / 16:40:09 |
18'868.09 | -0.38% | -72.23 | 0 | |||
|
Glanbia Rg 06.08.2026 / 16:24:01 |
23.64 | 6.20% | 1.38 | 23.58 | 23.68 | 165'868 | |
|
Heineken Br Rg 06.08.2026 / 16:25:05 |
78.52 | -1.31% | -1.04 | 78.50 | 78.54 | 561'903 | |
|
Heineken Holding Br 06.08.2026 / 16:25:05 |
74.15 | -1.26% | -0.95 | 74.10 | 74.20 | 91'259 | |
|
Imperial Brands Rg 06.08.2026 / 16:24:59 |
27.42 | -0.07% | -0.02 | 27.42 | 27.43 | 257'129 | |
|
Jeronimo Martins N 06.08.2026 / 16:24:20 |
17.350 | 0.06% | 0.01 | 17.340 | 17.360 | 461'029 | |
|
Kesko-B N 06.08.2026 / 16:25:01 |
21.47 | 0.23% | 0.05 | 21.46 | 21.48 | 70'658 | |
|
Kon Ah Del Br Rg 06.08.2026 / 16:25:00 |
33.72 | -2.02% | -0.70 | 33.70 | 33.72 | 994'712 | |
|
L'Oreal 06.08.2026 / 16:25:09 |
390.05 | 0.36% | 1.40 | 390.00 | 390.10 | 123'140 | |
|
Lotus Bakeries 06.08.2026 / 16:23:54 |
11'340.00 | 0.53% | 60.00 | 11'320.00 | 11'360.00 | 103 | |
|
Magnum Ice Br Rg 06.08.2026 / 16:25:02 |
16.468 | 0.68% | 0.11 | 16.468 | 16.476 | 252'261 | |
|
Marks & Spencer Rg 06.08.2026 / 16:25:02 |
4.077 | -0.92% | -0.04 | 4.076 | 4.080 | 370'564 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 06.08.2026 / 16:24:01 |
23.64 | 52.73% | 66.37% | 3.01% | -2.31% | 14.87% | 92.82% | 56.98% |
|
Lotus Bakeries 06.08.2026 / 16:23:54 |
11'340.00 | 44.25% | 5.03% | 0.35% | -1.22% | 6.18% | 48.82% | 56.78% |
|
AB InBev 06.08.2026 / 16:24:51 |
73.50 | 34.09% | 52.88% | -0.49% | 6.18% | 5.72% | 39.95% | 42.30% |
|
Coca-Cola HBC N 06.08.2026 / 16:25:04 |
49.48 | 30.46% | 83.97% | -1.83% | 0.90% | 18.71% | 30.28% | 120.93% |
|
Sonae Rg 06.08.2026 / 16:19:16 |
2.075 | 29.33% | 127.92% | 0.48% | -2.81% | 9.33% | 60.36% | 116.13% |
|
Marks & Spencer Rg 06.08.2026 / 16:25:02 |
4.077 | 25.38% | 9.18% | -0.49% | 8.45% | 28.27% | 24.07% | 99.85% |
|
Magnum Ice Br Rg 06.08.2026 / 16:25:02 |
16.468 | 21.03% | 0.00% | 2.35% | 4.00% | 27.17% | 0.00% | 0.00% |
|
Heineken Holding Br 06.08.2026 / 16:25:05 |
74.15 | 20.02% | 30.10% | 0.75% | 8.60% | 23.43% | 23.48% | 0.07% |
|
Pearson Rg 06.08.2026 / 16:25:06 |
12.220 | 18.86% | -2.94% | -5.64% | -2.98% | 11.04% | 12.42% | 49.00% |
|
Heineken Br Rg 06.08.2026 / 16:25:05 |
78.52 | 14.15% | 16.11% | -1.06% | 4.86% | 20.73% | 14.96% | -11.32% |
|
Next Rg 06.08.2026 / 16:25:07 |
156.35 | 14.02% | 63.57% | 2.46% | 7.03% | 24.09% | 32.67% | 124.71% |
|
Carlsberg -B- 06.08.2026 / 16:24:41 |
950.20 | 13.95% | 38.23% | -1.57% | 3.33% | 14.46% | 15.32% | -4.97% |
|
De Longhi N 06.08.2026 / 16:25:09 |
40.84 | 13.74% | 38.10% | 1.39% | 7.76% | 10.44% | 36.59% | 80.61% |
|
Carrefour 06.08.2026 / 16:25:06 |
15.905 | 11.78% | 16.06% | -1.13% | -2.42% | -7.42% | 27.65% | -12.44% |
|
Kesko-B N 06.08.2026 / 16:25:01 |
21.47 | 11.16% | 17.35% | -0.79% | 11.82% | 5.31% | 11.47% | 19.27% |
|
Sainsbury Rg 06.08.2026 / 16:24:53 |
3.539 | 9.34% | 30.00% | -0.25% | 4.74% | 15.69% | 20.91% | 30.66% |
|
Tesco Rg 06.08.2026 / 16:24:54 |
4.749 | 8.71% | 30.46% | -3.04% | 1.28% | 5.00% | 15.91% | 91.17% |
|
Dav Cam Mil Rg 06.08.2026 / 16:24:35 |
5.886 | 6.15% | -2.33% | -2.16% | 6.51% | 8.78% | -10.85% | -51.63% |
|
Essity Aktie-B Rg 06.08.2026 / 16:24:52 |
281.70 | 6.02% | -4.52% | 1.39% | 1.53% | 13.90% | 15.21% | 10.55% |
|
Viscofan Br 06.08.2026 / 16:21:23 |
56.70 | 5.98% | -6.90% | -2.16% | -0.35% | -3.57% | -7.05% | -4.55% |
|
L'Oreal 06.08.2026 / 16:25:09 |
390.05 | 5.63% | 13.67% | -0.60% | 2.77% | 9.04% | 2.27% | -5.63% |
|
Origin Enterpris Rg 06.08.2026 / 15:51:47 |
4.325 | 4.76% | 55.62% | -0.57% | 1.29% | -5.46% | 15.49% | 30.15% |
|
Brit Amer Tobacc Rg 06.08.2026 / 16:25:03 |
43.54 | 3.96% | 52.26% | -3.86% | -3.35% | -12.03% | 3.86% | 70.74% |
|
Nestlé N 06.08.2026 / 16:25:05 |
80.92 | 3.80% | 9.50% | -1.76% | -2.58% | 6.17% | 12.12% | -21.63% |
|
EU Consumer Non-Cyclicals 06.08.2026 / 16:40:09 |
18'868.09 | 2.76% | 9.46% | -1.14% | 1.01% | 6.07% | 5.26% | 2.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.08.2026 / 16:24:51 |
73.50 | -0.19% |
74.60 09:01 |
73.22 15:57 |
76.17 31.07.26 |
53.3 06.01.26 |
528'045 |
|
Associat Brit Fo Rg 06.08.2026 / 16:24:55 |
21.11 | -0.05% |
21.31 09:16 |
21.03 15:46 |
21.86 06.01.26 |
17.295 23.03.26 |
92'766 |
|
Beiersdorf I 06.08.2026 / 16:25:09 |
81.77 | -0.13% |
82.50 09:10 |
80.92 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
263'301 |
|
Brit Amer Tobacc Rg 06.08.2026 / 16:25:03 |
43.54 | -0.50% |
44.46 09:04 |
43.38 16:17 |
50.02 15.05.26 |
39.605 07.01.26 |
282'872 |
|
Carlsberg -B- 06.08.2026 / 16:24:41 |
950.20 | -0.31% |
965.80 13:00 |
947.20 15:48 |
1'012.50 12.02.26 |
773 23.03.26 |
31'631 |
|
Carrefour 06.08.2026 / 16:25:06 |
15.905 | 0.03% |
16.040 15:32 |
15.810 11:15 |
17.535 19.05.26 |
13.585 30.01.26 |
522'156 |
|
Coca-Cola HBC N 06.08.2026 / 16:25:04 |
49.48 | -1.34% |
50.55 09:00 |
49.29 15:58 |
51.95 06.07.26 |
36.58 07.01.26 |
81'513 |
|
Danone 06.08.2026 / 16:25:05 |
68.20 | 0.03% |
69.00 09:00 |
68.09 15:47 |
77.74 14.01.26 |
60.64 01.06.26 |
528'622 |
|
Dav Cam Mil Rg 06.08.2026 / 16:24:35 |
5.886 | 0.24% |
6.056 12:09 |
5.812 09:46 |
6.818 10.04.26 |
5.276 18.05.26 |
4'087'024 |
|
De Longhi N 06.08.2026 / 16:25:09 |
40.84 | -2.11% |
41.98 09:02 |
40.80 16:24 |
42.00 05.08.26 |
28.48 23.03.26 |
64'605 |
|
Diageo Rg 06.08.2026 / 16:25:05 |
17.140 | 4.38% |
18.170 12:07 |
16.350 11:35 |
19.038 24.02.26 |
13.5075 23.03.26 |
5'321'522 |
|
Ebro Foods 06.08.2026 / 16:15:54 |
18.300 | -0.22% |
18.400 09:56 |
18.260 16:01 |
19.640 17.02.26 |
17.56 30.04.26 |
2'535 |
|
Essity Aktie-B Rg 06.08.2026 / 16:24:52 |
281.70 | -0.07% |
285.60 09:22 |
281.20 16:09 |
293.10 24.02.26 |
239.4 27.03.26 |
401'320 |
|
EU Consumer Non-Cyclicals 06.08.2026 / 16:40:09 |
18'868.09 | -0.38% |
19'107.13 09:15 |
18'808.45 16:17 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 06.08.2026 / 16:24:01 |
23.64 | 6.20% |
24.52 09:23 |
23.08 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
165'868 |
|
Heineken Br Rg 06.08.2026 / 16:25:05 |
78.52 | -1.31% |
79.89 09:00 |
78.36 15:58 |
80.44 05.08.26 |
63.9 12.05.26 |
561'903 |
|
Heineken Holding Br 06.08.2026 / 16:25:05 |
74.15 | -1.26% |
75.55 09:01 |
73.85 15:58 |
75.55 06.08.26 |
58.75 30.04.26 |
91'259 |
|
Imperial Brands Rg 06.08.2026 / 16:24:59 |
27.42 | -0.07% |
27.79 09:04 |
27.37 15:57 |
33.40 27.02.26 |
26.265 02.06.26 |
257'129 |
|
Jeronimo Martins N 06.08.2026 / 16:24:20 |
17.350 | 0.06% |
17.520 09:00 |
17.250 15:52 |
22.69 17.03.26 |
16.115 09.07.26 |
461'029 |
|
Kesko-B N 06.08.2026 / 16:25:01 |
21.47 | 0.23% |
21.62 15:18 |
21.45 15:47 |
22.21 04.02.26 |
18.65 23.03.26 |
70'658 |
|
Kon Ah Del Br Rg 06.08.2026 / 16:25:00 |
33.72 | -2.02% |
34.38 09:00 |
33.65 16:22 |
42.54 17.03.26 |
32.12 27.01.26 |
994'712 |
|
L'Oreal 06.08.2026 / 16:25:09 |
390.05 | 0.36% |
397.28 09:14 |
389.00 16:11 |
405.80 24.02.26 |
338.85 23.03.26 |
123'140 |
|
Lotus Bakeries 06.08.2026 / 16:23:54 |
11'340.00 | 0.53% |
11'440.00 14:33 |
11'300.00 11:30 |
11'880.00 11.06.26 |
8000 02.01.26 |
103 |
|
Magnum Ice Br Rg 06.08.2026 / 16:25:02 |
16.468 | 0.68% |
16.560 09:59 |
16.280 11:12 |
16.822 31.07.26 |
11.021 28.04.26 |
252'261 |
|
Marks & Spencer Rg 06.08.2026 / 16:25:02 |
4.077 | -0.92% |
4.131 09:22 |
4.061 12:16 |
4.181 05.08.26 |
3.0145 12.05.26 |
370'564 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:25 / 06.08.26 |
14'521.74 | -0.20% | |
|
Eurozone 50 16:40 / 06.08.26 |
668.99 | 0.83% | |
|
L&S Dax 16:40 / 06.08.26 |
26'205.00 | -0.04% | |
|
S&P 500 (ETF SPY) 16:25 / 06.08.26 |
771.10 | 0.18% | |
|
VSMI Vola-Index 16:25 / 06.08.26 |
13.922 | 0.67% | |
|
EUR/CHF 16:40 / 06.08.26 |
0.9340 | 0.17% | |
|
USD/CHF 16:40 / 06.08.26 |
0.8096 | 0.32% | |
|
Gold 1 Uz 16:40 / 06.08.26 |
4'270.18 | 0.54% | |
|
Rohöl Brent 16:40 / 06.08.26 |
81.13 | 2.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:25 / 06.08.26 |
14'521.74 | -0.20% |
Top 5zur Gesamtübersicht
|
Swisscom N 16:24 / 06.08.26 |
640.50 | 3.98% | |
|
Lonza N 16:24 / 06.08.26 |
566.40 | 0.89% | |
|
ABB N 16:25 / 06.08.26 |
82.88 | 0.68% | |
|
Swiss Life N 16:24 / 06.08.26 |
951.40 | 0.46% | |
|
Swiss Re N 16:25 / 06.08.26 |
136.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 16:25 / 06.08.26 |
585.00 | -3.66% | |
|
Amrize N 16:25 / 06.08.26 |
42.01 | -1.27% | |
|
Sika N 16:24 / 06.08.26 |
193.55 | -1.00% | |
|
Alcon N 16:24 / 06.08.26 |
56.26 | -0.85% | |
|
Logitech N 16:24 / 06.08.26 |
84.42 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:24 / 06.08.26 |
20'449.68 | -0.13% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 16:20 / 06.08.26 |
0.2600 | 10.17% | |
|
GAM N 16:25 / 06.08.26 |
0.0750 | 8.70% | |
|
Pierer Mobility 16:24 / 06.08.26 |
24.50 | 8.41% | |
|
Edisun N 11:34 / 06.08.26 |
69.40 | 5.47% | |
|
Züblin N 15:58 / 06.08.26 |
52.80 | 5.18% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 16:25 / 06.08.26 |
17.850 | -3.72% | |
|
Zurich Insurance N 16:25 / 06.08.26 |
585.00 | -3.66% | |
|
Lastminute.com N 16:24 / 06.08.26 |
12.150 | -3.57% | |
|
CF Tradition I 15:54 / 06.08.26 |
275.50 | -2.99% | |
|
Addex N 15:30 / 06.08.26 |
0.0392 | -2.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:25 / 06.08.26 |
2'329.84 | -0.12% |
Top 5zur Gesamtübersicht
|
Swisscom N 16:24 / 06.08.26 |
640.50 | 3.98% | |
|
Sandoz Group N 16:24 / 06.08.26 |
68.88 | 1.09% | |
|
Lindt PS 16:24 / 06.08.26 |
9'435.00 | 0.96% | |
|
VAT N 16:24 / 06.08.26 |
636.00 | 0.92% | |
|
Lonza N 16:24 / 06.08.26 |
566.40 | 0.89% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 16:25 / 06.08.26 |
585.00 | -3.66% | |
|
Straumann N 16:24 / 06.08.26 |
102.80 | -2.10% | |
|
Amrize N 16:25 / 06.08.26 |
42.00 | -1.29% | |
|
Sika N 16:24 / 06.08.26 |
193.55 | -1.00% | |
|
Alcon N 16:24 / 06.08.26 |
56.26 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:25 / 06.08.26 |
3'197.34 | 0.21% |
Top 5zur Gesamtübersicht
|
Clariant N 16:24 / 06.08.26 |
9.990 | 3.52% | |
|
Sunrise N 16:25 / 06.08.26 |
42.56 | 1.87% | |
|
The Swatch Group I 16:23 / 06.08.26 |
188.35 | 1.67% | |
|
Avolta N 16:25 / 06.08.26 |
50.15 | 1.48% | |
|
Sandoz Group N 16:24 / 06.08.26 |
68.88 | 1.09% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:25 / 06.08.26 |
22.78 | -2.73% | |
|
Straumann N 16:24 / 06.08.26 |
102.80 | -2.10% | |
|
Swissquote Grp Rg 16:23 / 06.08.26 |
43.34 | -1.86% | |
|
SGS Rg 16:25 / 06.08.26 |
97.00 | -0.84% | |
|
Flughafen Zürich N 16:14 / 06.08.26 |
237.40 | -0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |