Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 23.06.2026 - 17:30:04
- 18'243.07
- 1.35%
- 243.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.06.2026 / 17:30:00 |
72.24 | 1.80% | 1.28 | 72.20 | 72.20 | 0 | |
|
Associat Brit Fo Rg 23.06.2026 / 17:30:00 |
18.885 | 0.21% | 0.04 | 18.880 | 18.905 | 0 | |
|
Beiersdorf I 23.06.2026 / 17:30:00 |
71.34 | -0.08% | -0.06 | 71.26 | 71.26 | 0 | |
|
Brit Amer Tobacc Rg 23.06.2026 / 17:30:00 |
45.96 | 3.37% | 1.50 | 45.95 | 46.01 | 0 | |
|
Carlsberg -B- 23.06.2026 / 16:55:00 |
864.60 | 2.38% | 20.10 | 864.60 | 864.60 | 0 | |
|
Carrefour 23.06.2026 / 17:30:00 |
16.220 | 1.00% | 0.16 | 16.195 | 16.195 | 0 | |
|
Coca-Cola HBC N 23.06.2026 / 17:30:00 |
46.50 | 1.48% | 0.68 | 46.50 | 46.54 | 0 | |
|
Danone 23.06.2026 / 17:30:00 |
67.80 | 1.83% | 1.22 | 67.62 | 67.62 | 0 | |
|
Dav Cam Mil Rg 23.06.2026 / 17:30:00 |
5.428 | -0.70% | -0.04 | 5.426 | 5.426 | 0 | |
|
De Longhi N 23.06.2026 / 17:30:00 |
36.14 | -1.98% | -0.73 | 35.86 | 35.86 | 0 | |
|
Diageo Rg 23.06.2026 / 17:30:00 |
15.585 | 2.74% | 0.42 | 15.570 | 15.600 | 0 | |
|
Ebro Foods 23.06.2026 / 17:30:00 |
17.920 | 0.22% | 0.04 | 17.560 | 17.940 | 0 | |
|
Essity Aktie-B Rg 23.06.2026 / 17:25:00 |
270.85 | 0.73% | 1.95 | 270.40 | 270.40 | 0 | |
|
EU Consumer Non-Cyclicals 23.06.2026 / 17:30:04 |
18'243.07 | 1.35% | 243.53 | 0 | |||
|
Glanbia Rg 23.06.2026 / 17:28:00 |
22.70 | 1.25% | 0.28 | 22.62 | 22.72 | 0 | |
|
Heineken Br Rg 23.06.2026 / 17:30:00 |
72.82 | 2.46% | 1.75 | 72.56 | 72.56 | 0 | |
|
Heineken Holding Br 23.06.2026 / 17:30:00 |
65.78 | 2.49% | 1.60 | 65.65 | 65.65 | 0 | |
|
Imperial Brands Rg 23.06.2026 / 17:30:00 |
27.64 | 0.86% | 0.24 | 27.64 | 27.65 | 0 | |
|
Jeronimo Martins N 23.06.2026 / 17:30:00 |
17.430 | 0.75% | 0.13 | 17.470 | 17.470 | 0 | |
|
Kesko-B N 23.06.2026 / 17:25:00 |
19.450 | -0.87% | -0.17 | 19.440 | 19.470 | 0 | |
|
Kon Ah Del Br Rg 23.06.2026 / 17:30:00 |
34.92 | 1.62% | 0.56 | 34.85 | 34.85 | 0 | |
|
L'Oreal 23.06.2026 / 17:30:00 |
376.88 | -0.39% | -1.48 | 376.00 | 376.00 | 0 | |
|
Lotus Bakeries 23.06.2026 / 17:30:00 |
11'140.00 | 0.81% | 90.00 | 10'900.00 | 11'360.00 | 0 | |
|
Magnum Ice Br Rg 23.06.2026 / 17:30:00 |
14.638 | 1.15% | 0.17 | 14.552 | 14.552 | 0 | |
|
Marks & Spencer Rg 23.06.2026 / 17:30:00 |
3.632 | 1.45% | 0.05 | 3.632 | 3.644 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 23.06.2026 / 17:28:00 |
22.70 | 53.83% | 67.56% | 4.22% | 11.27% | 34.40% | 78.88% | 65.71% |
|
Lotus Bakeries 23.06.2026 / 17:30:00 |
11'140.00 | 41.30% | 2.89% | -2.28% | 3.53% | 13.85% | 33.73% | 58.99% |
|
AB InBev 23.06.2026 / 17:30:00 |
72.24 | 29.21% | 47.31% | 1.75% | 2.06% | 21.13% | 18.27% | 34.88% |
|
Sonae Rg 23.06.2026 / 17:30:00 |
2.020 | 22.96% | 116.68% | 2.64% | 6.77% | 5.54% | 68.05% | 118.11% |
|
Coca-Cola HBC N 23.06.2026 / 17:30:00 |
46.50 | 19.20% | 68.09% | 1.22% | 8.59% | 9.57% | 20.84% | 96.06% |
|
Carrefour 23.06.2026 / 17:30:00 |
16.220 | 12.90% | 17.23% | -2.55% | 0.71% | 2.30% | 25.66% | -1.20% |
|
Marks & Spencer Rg 23.06.2026 / 17:30:00 |
3.632 | 9.08% | -5.01% | -2.97% | 4.34% | 7.09% | 2.14% | 90.17% |
|
Viscofan Br 23.06.2026 / 17:30:00 |
58.00 | 8.22% | -4.93% | -0.85% | -1.36% | -3.73% | -3.97% | -5.39% |
|
Pearson Rg 23.06.2026 / 17:30:00 |
11.355 | 8.15% | -11.68% | 0.04% | 0.62% | 14.93% | 6.95% | 39.79% |
|
Magnum Ice Br Rg 23.06.2026 / 17:30:00 |
14.638 | 7.09% | 0.00% | -3.57% | 8.09% | 14.50% | 0.00% | 0.00% |
|
Brit Amer Tobacc Rg 23.06.2026 / 17:30:00 |
45.96 | 5.62% | 54.70% | -0.16% | -4.47% | 5.12% | 28.96% | 71.69% |
|
Next Rg 23.06.2026 / 17:30:00 |
143.85 | 5.01% | 50.65% | 1.20% | 9.73% | 13.85% | 16.43% | 115.65% |
|
Origin Enterpris Rg 23.06.2026 / 17:28:00 |
4.380 | 4.39% | 55.07% | -1.79% | -2.77% | -1.46% | 19.35% | 28.43% |
|
L'Oreal 23.06.2026 / 17:30:00 |
376.88 | 2.83% | 10.66% | -2.43% | 2.36% | 7.96% | 3.52% | -6.88% |
|
Heineken Holding Br 23.06.2026 / 17:30:00 |
65.78 | 2.56% | 11.17% | 2.61% | 5.16% | 7.48% | 0.88% | -19.20% |
|
Heineken Br Rg 23.06.2026 / 17:30:00 |
72.82 | 1.97% | 3.72% | 2.88% | 6.74% | 10.60% | -3.93% | -25.41% |
|
Kesko-B N 23.06.2026 / 17:25:00 |
19.450 | 1.82% | 7.49% | -1.92% | -5.67% | 1.41% | -7.86% | 15.58% |
|
Tesco Rg 23.06.2026 / 17:30:00 |
4.454 | 1.47% | 21.77% | -3.99% | -2.42% | -5.50% | 10.66% | 80.16% |
|
Essity Aktie-B Rg 23.06.2026 / 17:25:00 |
270.85 | 1.13% | -8.92% | 2.07% | 3.87% | 11.74% | 3.77% | -5.88% |
|
Carlsberg -B- 23.06.2026 / 16:55:00 |
864.60 | 0.96% | 22.46% | 2.51% | 0.96% | 8.05% | -5.07% | -19.72% |
|
Nestlé N 23.06.2026 / 17:20:00 |
80.34 | 0.52% | 6.05% | 1.04% | 0.82% | 2.42% | -1.98% | -26.90% |
|
De Longhi N 23.06.2026 / 17:30:00 |
36.14 | 0.52% | 22.05% | -5.54% | 2.50% | 21.36% | 30.66% | 96.85% |
|
EU Consumer Non-Cyclicals 23.06.2026 / 17:30:04 |
18'243.07 | -0.64% | 4.03% | 0.14% | 0.68% | 3.79% | -0.13% | -3.29% |
|
Dav Cam Mil Rg 23.06.2026 / 17:30:00 |
5.428 | -1.16% | -9.05% | -0.66% | -3.42% | -11.13% | -3.02% | -55.51% |
|
Kon Ah Del Br Rg 23.06.2026 / 17:30:00 |
34.92 | -1.52% | 9.13% | -3.51% | -3.87% | -13.00% | -4.20% | 15.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.06.2026 / 17:30:00 |
72.24 | 1.80% |
72.42 15:32 |
70.62 09:00 |
72.48 27.05.26 |
53.3 06.01.26 |
1'077'801 |
|
Associat Brit Fo Rg 23.06.2026 / 17:30:00 |
18.885 | 0.21% |
18.923 17:07 |
18.665 09:01 |
21.86 06.01.26 |
17.295 23.03.26 |
167'917 |
|
Beiersdorf I 23.06.2026 / 17:30:00 |
71.34 | -0.08% |
71.65 15:33 |
69.35 09:04 |
110.18 24.02.26 |
67.08 04.06.26 |
233'104 |
|
Brit Amer Tobacc Rg 23.06.2026 / 17:30:00 |
45.96 | 3.37% |
46.09 16:43 |
44.77 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
606'810 |
|
Carlsberg -B- 23.06.2026 / 16:55:00 |
864.60 | 2.38% |
868.00 12:33 |
846.20 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
107'097 |
|
Carrefour 23.06.2026 / 17:30:00 |
16.220 | 1.00% |
16.368 11:02 |
16.038 16:21 |
17.535 19.05.26 |
13.585 30.01.26 |
1'108'404 |
|
Coca-Cola HBC N 23.06.2026 / 17:30:00 |
46.50 | 1.48% |
46.64 12:26 |
45.35 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
223'732 |
|
Danone 23.06.2026 / 17:30:00 |
67.80 | 1.83% |
67.95 16:32 |
66.72 09:05 |
77.74 14.01.26 |
60.64 01.06.26 |
944'587 |
|
Dav Cam Mil Rg 23.06.2026 / 17:30:00 |
5.428 | -0.70% |
5.524 12:08 |
5.398 16:36 |
6.818 10.04.26 |
5.276 18.05.26 |
2'777'291 |
|
De Longhi N 23.06.2026 / 17:30:00 |
36.14 | -1.98% |
36.96 09:00 |
35.90 12:52 |
39.58 20.02.26 |
28.48 23.03.26 |
148'320 |
|
Diageo Rg 23.06.2026 / 17:30:00 |
15.585 | 2.74% |
15.610 17:21 |
15.065 09:04 |
19.038 24.02.26 |
13.5075 23.03.26 |
703'453 |
|
Ebro Foods 23.06.2026 / 17:30:00 |
17.920 | 0.22% |
17.960 13:03 |
17.800 09:58 |
19.640 17.02.26 |
17.56 30.04.26 |
14'682 |
|
Essity Aktie-B Rg 23.06.2026 / 17:25:00 |
270.85 | 0.73% |
271.65 16:28 |
267.50 09:25 |
293.10 24.02.26 |
239.4 27.03.26 |
614'532 |
|
EU Consumer Non-Cyclicals 23.06.2026 / 17:30:04 |
18'243.07 | 1.35% |
18'280.89 16:33 |
17'963.00 09:05 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 23.06.2026 / 17:28:00 |
22.70 | 1.25% |
22.76 17:10 |
22.28 09:50 |
22.76 23.06.26 |
14.27 06.01.26 |
170'886 |
|
Heineken Br Rg 23.06.2026 / 17:30:00 |
72.82 | 2.46% |
73.59 12:26 |
71.66 09:05 |
80.24 12.02.26 |
63.9 12.05.26 |
546'670 |
|
Heineken Holding Br 23.06.2026 / 17:30:00 |
65.78 | 2.49% |
66.35 12:26 |
64.15 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
141'340 |
|
Imperial Brands Rg 23.06.2026 / 17:30:00 |
27.64 | 0.86% |
27.70 16:57 |
27.37 13:59 |
33.40 27.02.26 |
26.265 02.06.26 |
510'507 |
|
Jeronimo Martins N 23.06.2026 / 17:30:00 |
17.430 | 0.75% |
17.520 10:15 |
17.270 09:00 |
22.69 17.03.26 |
17.145 18.06.26 |
595'331 |
|
Kesko-B N 23.06.2026 / 17:25:00 |
19.450 | -0.87% |
19.660 09:00 |
19.400 17:01 |
22.21 04.02.26 |
18.65 23.03.26 |
139'609 |
|
Kon Ah Del Br Rg 23.06.2026 / 17:30:00 |
34.92 | 1.62% |
34.94 16:55 |
34.21 09:25 |
42.54 17.03.26 |
32.12 27.01.26 |
1'413'493 |
|
L'Oreal 23.06.2026 / 17:30:00 |
376.88 | -0.39% |
378.88 16:28 |
369.50 09:05 |
405.80 24.02.26 |
338.85 23.03.26 |
238'269 |
|
Lotus Bakeries 23.06.2026 / 17:30:00 |
11'140.00 | 0.81% |
11'140.00 16:43 |
10'940.00 09:12 |
11'880.00 11.06.26 |
8000 02.01.26 |
86 |
|
Magnum Ice Br Rg 23.06.2026 / 17:30:00 |
14.638 | 1.15% |
14.730 16:23 |
14.232 10:14 |
16.488 11.02.26 |
11.021 28.04.26 |
552'922 |
|
Marks & Spencer Rg 23.06.2026 / 17:30:00 |
3.632 | 1.45% |
3.687 09:34 |
3.548 09:00 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'683'534 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 22:59 / 23.06.26 |
24'922.00 | -0.69% | |
|
S&P 500 (ETF SPY) 00:40 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 00:57 / 24.06.26 |
0.9212 | -0.07% | |
|
USD/CHF 00:57 / 24.06.26 |
0.8095 | -0.03% | |
|
Gold 1 Uz 00:57 / 24.06.26 |
4'106.16 | -0.10% | |
|
Rohöl Brent 23:00 / 23.06.26 |
76.90 | -1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% | |
|
Swisscom N 17:31 / 23.06.26 |
638.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% | |
|
Logitech N 17:31 / 23.06.26 |
84.82 | -1.96% | |
|
Sika N 17:31 / 23.06.26 |
161.05 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.06.26 |
19'628.72 | 0.30% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.06.26 |
0.0456 | 5.07% | |
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Newron Pharma N 17:31 / 23.06.26 |
12.700 | 4.10% | |
|
SMGH N 17:31 / 23.06.26 |
26.30 | 3.75% |
Flop 5zur Gesamtübersicht
|
Komax N 17:31 / 23.06.26 |
42.70 | -14.77% | |
|
Comet N 17:31 / 23.06.26 |
400.80 | -8.28% | |
|
LEM N 17:31 / 23.06.26 |
454.00 | -5.81% | |
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
INFICON HLDG N 17:31 / 23.06.26 |
178.20 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.06.26 |
2'231.24 | 0.18% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 23.06.26 |
3'112.27 | 0.02% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Roche I 17:31 / 23.06.26 |
331.00 | 2.10% | |
|
Barry Callebaut N 17:31 / 23.06.26 |
1'150.00 | 1.95% | |
|
Sandoz Group N 17:31 / 23.06.26 |
70.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
Accelleron N 17:31 / 23.06.26 |
83.45 | -2.97% | |
|
Dottikon ES N 17:31 / 23.06.26 |
278.00 | -2.80% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Clariant N 17:31 / 23.06.26 |
7.430 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |