×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 03.08.2026 - 17:30:11
  • 18'896.31
  • -0.35%
  • -66.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
03.08.2026 / 17:30:00
73.58 -1.89% -1.42 73.48 73.48 1'110'845
Associat Brit Fo Rg
03.08.2026 / 17:30:00
21.26 0.52% 0.11 21.25 21.27 185'644
Beiersdorf I
03.08.2026 / 17:30:00
79.42 -1.66% -1.34 79.16 79.16 779'536
Brit Amer Tobacc Rg
03.08.2026 / 17:30:00
44.61 -2.66% -1.22 44.60 44.64 695'806
Carlsberg -B-
03.08.2026 / 16:55:00
953.30 -0.28% -2.70 953.20 953.20 113'011
Carrefour
03.08.2026 / 17:30:00
15.898 -0.52% -0.08 15.860 15.860 486'004
Coca-Cola HBC N
03.08.2026 / 17:30:00
48.74 -2.57% -1.29 47.80 49.68 108'253
Danone
03.08.2026 / 17:30:00
67.75 0.24% 0.16 67.80 67.80 530'172
Dav Cam Mil Rg
03.08.2026 / 17:30:00
5.908 0.17% 0.01 5.900 5.900 3'368'022
De Longhi N
03.08.2026 / 17:30:00
40.58 0.20% 0.08 40.70 40.70 87'470
Diageo Rg
03.08.2026 / 17:30:00
16.565 0.94% 0.16 16.560 16.570 1'262'622
Ebro Foods
03.08.2026 / 17:30:00
18.420 0.33% 0.06 18.380 18.460 8'673
Essity Aktie-B Rg
03.08.2026 / 17:25:00
276.55 -0.45% -1.25 276.00 276.00 618'940
EU Consumer Non-Cyclicals
03.08.2026 / 17:30:11
18'896.31 -0.35% -66.24 0
Glanbia Rg
03.08.2026 / 17:28:00
22.78 -1.56% -0.36 22.66 22.66 72'243
Heineken Br Rg
03.08.2026 / 17:30:00
78.39 -0.06% -0.05 78.08 78.08 502'507
Heineken Holding Br
03.08.2026 / 17:30:00
73.25 0.17% 0.13 73.15 73.15 67'490
Imperial Brands Rg
03.08.2026 / 17:30:00
27.70 -1.60% -0.45 27.67 27.71 404'435
Jeronimo Martins N
03.08.2026 / 17:30:00
17.640 1.67% 0.29 17.620 17.620 713'589
Kesko-B N
03.08.2026 / 17:25:00
21.62 -0.09% -0.02 21.56 21.56 101'246
Kon Ah Del Br Rg
03.08.2026 / 17:30:00
34.68 0.64% 0.22 34.67 34.67 1'490'016
L'Oreal
03.08.2026 / 17:30:00
390.15 0.80% 3.10 389.75 389.75 160'528
Lotus Bakeries
03.08.2026 / 17:30:00
11'180.00 0.54% 60.00 11'160.00 11'160.00 121
Magnum Ice Br Rg
03.08.2026 / 17:30:00
16.098 -0.53% -0.09 16.062 16.062 368'275
Marks & Spencer Rg
03.08.2026 / 17:30:00
4.093 0.66% 0.03 4.091 4.097 869'718
18'896.31
-0.35%
73.58
-1.89%
21.26
0.52%
79.42
-1.66%
44.61
-2.66%
953.30
-0.28%
15.898
-0.52%
48.74
-2.57%
67.75
0.24%
5.908
0.17%
40.58
0.20%
16.565
0.94%
18.420
0.33%
276.55
-0.45%
22.78
-1.56%
78.39
-0.06%
73.25
0.17%
27.70
-1.60%
17.640
1.67%
21.62
-0.09%
34.68
0.64%
390.15
0.80%
11'180.00
0.54%
16.098
-0.53%
4.093
0.66%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
03.08.2026 / 17:28:00
22.78 58.77% 72.94% 1.70% -8.81% 16.52% 78.81% 63.53%
Lotus Bakeries
03.08.2026 / 17:30:00
11'180.00 42.20% 3.54% 4.29% -0.62% 6.48% 48.87% 52.33%
AB InBev
03.08.2026 / 17:30:00
73.58 36.56% 55.70% 3.49% 6.30% 8.46% 45.93% 43.84%
Coca-Cola HBC N
03.08.2026 / 17:30:00
48.74 30.14% 83.51% -0.81% -3.15% 15.94% 24.72% 117.78%
Sonae Rg
03.08.2026 / 17:30:00
2.050 26.08% 122.19% 1.36% -1.80% 8.47% 60.78% 106.12%
Marks & Spencer Rg
03.08.2026 / 17:30:00
4.093 23.89% 7.88% 4.68% 6.87% 26.23% 18.74% 97.28%
Pearson Rg
03.08.2026 / 17:30:00
12.535 21.03% -1.17% -0.56% 1.60% 15.64% 10.93% 46.43%
Magnum Ice Br Rg
03.08.2026 / 17:30:00
16.098 19.76% 0.00% 0.74% -0.98% 28.28% 0.00% 0.00%
Heineken Holding Br
03.08.2026 / 17:30:00
73.25 16.86% 26.68% 3.10% 7.29% 22.39% 25.54% -2.30%
Carlsberg -B-
03.08.2026 / 16:55:00
953.30 14.29% 38.63% 3.96% 1.72% 12.34% 16.83% -5.95%
Heineken Br Rg
03.08.2026 / 17:30:00
78.39 12.54% 14.48% 1.74% 4.24% 21.05% 16.86% -12.00%
Carrefour
03.08.2026 / 17:30:00
15.898 12.34% 16.64% -1.69% -0.14% -6.77% 29.35% -12.20%
Kesko-B N
03.08.2026 / 17:25:00
21.62 12.30% 18.56% 2.27% 12.34% 6.61% 12.20% 19.10%
Sainsbury Rg
03.08.2026 / 17:30:00
3.565 11.17% 32.17% 1.83% 7.56% 15.22% 19.23% 30.97%
Tesco Rg
03.08.2026 / 17:30:00
4.865 10.65% 32.79% 0.07% 5.49% 4.58% 14.28% 89.10%
De Longhi N
03.08.2026 / 17:30:00
40.58 10.58% 34.26% 4.00% 5.08% 18.48% 40.17% 75.58%
Brit Amer Tobacc Rg
03.08.2026 / 17:30:00
44.61 8.87% 59.46% -2.18% -2.48% 1.85% 6.54% 75.12%
Next Rg
03.08.2026 / 17:30:00
149.53 8.74% 55.99% -0.78% 3.19% 16.09% 23.24% 111.02%
Viscofan Br
03.08.2026 / 17:29:50
57.30 7.10% -5.91% 2.87% -0.43% -2.22% -5.05% -3.05%
Dav Cam Mil Rg
03.08.2026 / 17:30:00
5.908 6.65% -1.86% 3.89% 7.65% 7.50% -8.80% -51.77%
Origin Enterpris Rg
03.08.2026 / 17:28:00
4.245 5.85% 57.25% -3.30% 0.47% -5.77% 14.42% 35.63%
L'Oreal
03.08.2026 / 17:30:00
390.15 5.19% 13.21% 3.38% 3.33% 10.31% 2.70% -8.54%
Essity Aktie-B Rg
03.08.2026 / 17:25:00
276.55 4.48% -5.91% -1.30% 0.09% 13.25% 14.70% 6.48%
Nestlé N
03.08.2026 / 17:20:00
80.66 3.04% 8.70% 0.49% -3.26% 5.69% 13.27% -24.29%
EU Consumer Non-Cyclicals
03.08.2026 / 17:30:11
18'896.31 2.92% 9.59% 1.31% 1.17% 7.82% 6.56% -0.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
03.08.2026 / 17:30:00
73.58 -1.89% 74.16
09:01
72.76
09:45
76.17
31.07.26
53.3
06.01.26
1'110'845
Associat Brit Fo Rg
03.08.2026 / 17:30:00
21.26 0.52% 21.35
15:50
20.75
09:00
21.86
06.01.26
17.295
23.03.26
185'644
Beiersdorf I
03.08.2026 / 17:30:00
79.42 -1.66% 82.32
12:33
75.02
12:44
110.18
24.02.26
67.08
04.06.26
779'536
Brit Amer Tobacc Rg
03.08.2026 / 17:30:00
44.61 -2.66% 45.38
09:00
44.39
12:11
50.02
15.05.26
39.605
07.01.26
695'806
Carlsberg -B-
03.08.2026 / 16:55:00
953.30 -0.28% 961.90
15:30
941.60
09:45
1'012.50
12.02.26
773
23.03.26
113'011
Carrefour
03.08.2026 / 17:30:00
15.898 -0.52% 15.958
16:23
15.800
09:01
17.535
19.05.26
13.585
30.01.26
486'004
Coca-Cola HBC N
03.08.2026 / 17:30:00
48.74 -2.57% 50.10
09:00
48.63
17:25
51.95
06.07.26
36.58
07.01.26
108'253
Danone
03.08.2026 / 17:30:00
67.75 0.24% 68.07
15:42
67.12
09:02
77.74
14.01.26
60.64
01.06.26
530'172
Dav Cam Mil Rg
03.08.2026 / 17:30:00
5.908 0.17% 5.966
15:47
5.830
09:43
6.818
10.04.26
5.276
18.05.26
3'368'022
De Longhi N
03.08.2026 / 17:30:00
40.58 0.20% 40.98
11:50
40.46
09:47
41.35
30.07.26
28.48
23.03.26
87'470
Diageo Rg
03.08.2026 / 17:30:00
16.565 0.94% 16.753
15:55
16.240
09:00
19.038
24.02.26
13.5075
23.03.26
1'262'622
Ebro Foods
03.08.2026 / 17:30:00
18.420 0.33% 18.480
11:38
18.320
09:39
19.640
17.02.26
17.56
30.04.26
8'673
Essity Aktie-B Rg
03.08.2026 / 17:25:00
276.55 -0.45% 278.35
14:06
275.80
09:45
293.10
24.02.26
239.4
27.03.26
618'940
EU Consumer Non-Cyclicals
03.08.2026 / 17:30:11
18'896.31 -0.35% 19'025.15
15:54
18'828.50
09:45
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
03.08.2026 / 17:28:00
22.78 -1.56% 22.93
09:10
22.42
15:33
25.10
06.07.26
14.27
06.01.26
72'243
Heineken Br Rg
03.08.2026 / 17:30:00
78.39 -0.06% 78.88
15:30
77.51
09:45
80.24
12.02.26
63.9
12.05.26
502'507
Heineken Holding Br
03.08.2026 / 17:30:00
73.25 0.17% 73.60
15:32
72.30
09:46
74.25
30.07.26
58.75
30.04.26
67'490
Imperial Brands Rg
03.08.2026 / 17:30:00
27.70 -1.60% 28.19
09:00
27.54
12:03
33.40
27.02.26
26.265
02.06.26
404'435
Jeronimo Martins N
03.08.2026 / 17:30:00
17.640 1.67% 17.910
15:44
17.310
09:01
22.69
17.03.26
16.115
09.07.26
713'589
Kesko-B N
03.08.2026 / 17:25:00
21.62 -0.09% 21.67
15:54
21.42
09:12
22.21
04.02.26
18.65
23.03.26
101'246
Kon Ah Del Br Rg
03.08.2026 / 17:30:00
34.68 0.64% 34.90
16:04
34.22
09:00
42.54
17.03.26
32.12
27.01.26
1'490'016
L'Oreal
03.08.2026 / 17:30:00
390.15 0.80% 395.30
15:53
385.13
09:00
405.80
24.02.26
338.85
23.03.26
160'528
Lotus Bakeries
03.08.2026 / 17:30:00
11'180.00 0.54% 11'220.00
16:50
10'990.00
09:46
11'880.00
11.06.26
8000
02.01.26
121
Magnum Ice Br Rg
03.08.2026 / 17:30:00
16.098 -0.53% 16.238
15:30
15.938
13:48
16.822
31.07.26
11.021
28.04.26
368'275
Marks & Spencer Rg
03.08.2026 / 17:30:00
4.093 0.66% 4.113
15:40
4.046
09:03
4.116
31.07.26
3.0145
12.05.26
869'718

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.08.26
14'371.77 0.18%
Eurozone 50
17:30 / 03.08.26
658.39 1.09%
L&S Dax
18:25 / 03.08.26
26'044.00 0.92%
S&P 500 (ETF SPY)
18:10 / 03.08.26
755.92 1.19%
VSMI Vola-Index
17:20 / 03.08.26
15.077 0.61%
EUR/CHF
18:25 / 03.08.26
0.9329 0.21%
USD/CHF
18:25 / 03.08.26
0.8108 0.43%
Gold 1 Uz
18:25 / 03.08.26
4'038.35 -0.11%
Rohöl Brent
18:25 / 03.08.26
83.58 -0.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.08.26
14'371.77 0.18%

Top 5zur Gesamtübersicht

Logitech N
17:39 / 03.08.26
85.34 3.97%
Partners N
17:31 / 03.08.26
694.00 3.27%
Amrize N
17:32 / 03.08.26
40.87 3.00%
Sika N
17:38 / 03.08.26
187.25 2.97%
Geberit N
17:30 / 03.08.26
546.60 2.71%

Flop 5zur Gesamtübersicht

Holcim N
17:31 / 03.08.26
71.80 -2.10%
Novartis N
17:35 / 03.08.26
124.50 -1.66%
Kühne + Nagel N
17:30 / 03.08.26
202.60 -1.51%
Lonza N
17:30 / 03.08.26
560.20 -0.36%
Nestlé N
17:37 / 03.08.26
80.77 -0.30%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.08.26
20'208.44 0.23%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:39 / 03.08.26
0.2350 17.97%
Pierer Mobility
17:30 / 03.08.26
20.25 7.03%
Clariant N
17:33 / 03.08.26
9.790 6.99%
Comet N
17:30 / 03.08.26
348.60 6.80%
Asmallworld N
17:08 / 03.08.26
0.6100 6.09%

Flop 5zur Gesamtübersicht

Idorsia N
17:30 / 03.08.26
5.655 -7.52%
Adval Tech N
17:30 / 03.08.26
43.00 -4.87%
Addex N
16:03 / 03.08.26
0.0400 -4.76%
Private Equity N
17:30 / 03.08.26
61.00 -4.09%
CF Tradition I
17:30 / 03.08.26
285.00 -3.72%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.08.26
2'297.51 0.34%

Top 5zur Gesamtübersicht

Logitech N
17:39 / 03.08.26
85.34 3.97%
Sonova N
17:32 / 03.08.26
228.60 3.91%
Partners N
17:31 / 03.08.26
694.00 3.27%
Straumann N
17:33 / 03.08.26
102.90 3.02%
Amrize N
17:32 / 03.08.26
40.87 3.00%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:35 / 03.08.26
64.00 -2.68%
Holcim N
17:31 / 03.08.26
71.80 -2.10%
Novartis N
17:35 / 03.08.26
124.50 -1.66%
Kühne + Nagel N
17:30 / 03.08.26
202.60 -1.51%
Galderma Group N
17:30 / 03.08.26
174.00 -1.00%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.08.26
3'130.13 0.37%

Top 5zur Gesamtübersicht

Clariant N
17:33 / 03.08.26
9.790 6.99%
SIG Group N
17:32 / 03.08.26
15.420 4.97%
Sonova N
17:32 / 03.08.26
228.60 3.91%
Adecco N
17:30 / 03.08.26
23.32 3.64%
Temenos N
17:36 / 03.08.26
69.10 3.21%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:35 / 03.08.26
64.00 -2.68%
Barry Callebaut N
17:37 / 03.08.26
1'106.00 -1.86%
Galenica N
17:30 / 03.08.26
84.55 -1.63%
Swissquote Grp Rg
17:30 / 03.08.26
41.38 -1.19%
Swiss Prime Site N
17:31 / 03.08.26
130.40 -1.06%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 The Swatch Group AG Verk. 0.11 36.01
31.07.26 Galderma Group AG Verk. 2.67 178.22
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 7.84 180.52
30.07.26 ABB Ltd Verk. 0.77 77.30
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
29.07.26 Compagnie Financière Tradition SA Verk. 0.15 302.50

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026