×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 24.07.2026 - 17:30:07
  • 18'553.19
  • 1.30%
  • 237.58
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
24.07.2026 / 17:30:00
71.77 1.41% 1.00 71.64 71.64 358'329
Associat Brit Fo Rg
24.07.2026 / 17:30:00
19.965 1.47% 0.29 19.955 19.980 67'805
Beiersdorf I
24.07.2026 / 17:30:00
77.72 0.18% 0.14 77.54 77.54 131'260
Brit Amer Tobacc Rg
24.07.2026 / 17:30:00
45.76 1.95% 0.88 45.75 45.77 239'676
Carlsberg -B-
24.07.2026 / 16:55:00
907.40 -0.66% -6.00 905.60 905.60 36'652
Carrefour
24.07.2026 / 17:30:00
15.775 -4.68% -0.78 15.705 15.705 2'559'111
Coca-Cola HBC N
24.07.2026 / 17:30:00
48.50 1.21% 0.58 48.48 48.52 39'045
Danone
24.07.2026 / 17:30:00
70.26 2.87% 1.96 70.00 70.00 434'604
Dav Cam Mil Rg
24.07.2026 / 17:30:00
5.565 1.02% 0.06 5.570 5.570 1'006'814
De Longhi N
24.07.2026 / 17:30:00
38.91 0.91% 0.35 38.60 38.60 57'378
Diageo Rg
24.07.2026 / 17:30:00
15.645 1.26% 0.20 15.640 15.650 574'150
Ebro Foods
24.07.2026 / 17:30:00
18.180 0.55% 0.10 17.760 18.520 2'376
Essity Aktie-B Rg
24.07.2026 / 17:25:00
276.60 1.04% 2.85 276.30 276.30 591'433
EU Consumer Non-Cyclicals
24.07.2026 / 17:30:07
18'553.19 1.30% 237.58 0
Glanbia Rg
24.07.2026 / 17:28:00
22.10 -0.81% -0.18 21.88 22.40 22'274
Heineken Br Rg
24.07.2026 / 17:30:00
76.34 1.06% 0.80 76.42 76.42 138'987
Heineken Holding Br
24.07.2026 / 17:30:00
70.38 0.93% 0.65 70.50 70.50 31'925
Imperial Brands Rg
24.07.2026 / 17:30:00
28.12 0.86% 0.24 28.11 28.13 598'379
Jeronimo Martins N
24.07.2026 / 17:30:00
16.810 -0.06% -0.01 16.810 16.810 482'725
Kesko-B N
24.07.2026 / 17:25:00
20.87 0.68% 0.14 20.90 20.90 577'494
Kon Ah Del Br Rg
24.07.2026 / 17:30:00
33.68 0.34% 0.12 33.62 33.62 1'044'188
L'Oreal
24.07.2026 / 17:30:00
374.45 1.71% 6.30 374.70 374.70 121'482
Lotus Bakeries
24.07.2026 / 17:27:49
10'720.00 0.00% 0.00 10'720.00 10'720.00 161
Magnum Ice Br Rg
24.07.2026 / 17:30:00
15.766 0.97% 0.15 15.762 15.762 275'762
Marks & Spencer Rg
24.07.2026 / 17:30:00
3.805 0.61% 0.02 3.803 3.809 1'207'658
18'553.19
1.30%
71.77
1.41%
19.965
1.47%
77.72
0.18%
45.76
1.95%
907.40
-0.66%
15.775
-4.68%
48.50
1.21%
70.26
2.87%
5.565
1.02%
38.91
0.91%
15.645
1.26%
18.180
0.55%
276.60
1.04%
22.10
-0.81%
76.34
1.06%
70.38
0.93%
28.12
0.86%
16.810
-0.06%
20.87
0.68%
33.68
0.34%
374.45
1.71%
10'720.00
0.00%
15.766
0.97%
3.805
0.61%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
24.07.2026 / 17:28:00
22.10 52.86% 66.52% -3.58% -7.42% 13.62% 68.96% 58.46%
Lotus Bakeries
24.07.2026 / 17:27:49
10'720.00 37.08% -0.19% -3.25% -6.29% 3.88% 42.55% 43.89%
AB InBev
24.07.2026 / 17:30:00
71.77 28.86% 46.92% 1.18% -3.77% 9.93% 20.36% 34.21%
Sonae Rg
24.07.2026 / 17:30:00
2.045 25.93% 121.92% -1.21% -0.85% 4.25% 63.21% 100.10%
Coca-Cola HBC N
24.07.2026 / 17:30:00
48.50 24.66% 75.79% -1.64% -0.94% 12.04% 22.41% 100.84%
Carrefour
24.07.2026 / 17:30:00
15.775 16.34% 20.80% -5.95% -3.78% -2.76% 21.25% -6.69%
Magnum Ice Br Rg
24.07.2026 / 17:30:00
15.766 15.54% 0.00% -3.84% 2.76% 26.43% 0.00% 0.00%
Marks & Spencer Rg
24.07.2026 / 17:30:00
3.805 15.23% 0.34% 0.77% 0.96% 13.01% 7.47% 86.21%
Pearson Rg
24.07.2026 / 17:30:00
12.245 15.16% -5.96% -1.92% 4.04% 9.57% 16.29% 39.53%
Heineken Holding Br
24.07.2026 / 17:30:00
70.38 11.43% 20.79% -0.53% 4.80% 15.82% 6.07% -14.61%
Carlsberg -B-
24.07.2026 / 16:55:00
907.40 9.19% 32.45% -2.16% 4.90% 3.21% 2.79% -11.41%
Heineken Br Rg
24.07.2026 / 17:30:00
76.34 8.38% 10.25% -0.93% 3.15% 14.59% -1.65% -23.39%
Kesko-B N
24.07.2026 / 17:25:00
20.87 7.58% 13.57% 5.48% 5.30% -0.53% 7.63% 15.68%
Tesco Rg
24.07.2026 / 17:30:00
4.787 7.51% 29.02% -1.06% 3.92% -0.17% 11.86% 82.88%
Next Rg
24.07.2026 / 17:30:00
147.55 6.93% 53.40% -0.81% 0.89% 13.59% 21.34% 102.34%
Brit Amer Tobacc Rg
24.07.2026 / 17:30:00
45.76 6.63% 56.18% -1.77% -4.08% 5.22% 17.53% 69.60%
Sainsbury Rg
24.07.2026 / 17:30:00
3.446 6.01% 26.04% -4.12% 9.50% 4.68% 12.91% 21.90%
De Longhi N
24.07.2026 / 17:30:00
38.91 5.13% 27.64% -2.53% 6.08% 16.71% 35.91% 87.55%
Viscofan Br
24.07.2026 / 17:30:00
55.75 4.77% -7.96% -0.45% -5.03% -6.74% -5.51% -8.48%
Origin Enterpris Rg
24.07.2026 / 17:28:00
4.308 3.66% 53.99% -0.58% 1.47% -9.48% 17.85% 29.38%
Essity Aktie-B Rg
24.07.2026 / 17:25:00
276.60 2.95% -7.28% -2.05% -0.61% 12.05% 12.67% 4.64%
Nestlé N
24.07.2026 / 17:20:00
81.16 1.12% 6.68% -4.69% -2.74% 1.08% 10.81% -24.00%
EU Consumer Non-Cyclicals
24.07.2026 / 17:30:07
18'553.19 1.05% 5.85% -2.84% -1.41% 3.42% 3.16% -2.63%
L'Oreal
24.07.2026 / 17:30:00
374.45 0.05% 7.68% -1.94% -3.59% 0.74% -0.16% -10.01%
Dav Cam Mil Rg
24.07.2026 / 17:30:00
5.565 -0.38% -8.34% -2.23% 1.33% -12.39% -14.46% -56.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
24.07.2026 / 17:30:00
71.77 1.41% 71.77
17:29
70.77
10:24
74.64
26.06.26
53.3
06.01.26
358'329
Associat Brit Fo Rg
24.07.2026 / 17:30:00
19.965 1.47% 19.975
17:28
19.615
09:00
21.86
06.01.26
17.295
23.03.26
67'805
Beiersdorf I
24.07.2026 / 17:30:00
77.72 0.18% 78.24
16:04
77.42
09:49
110.18
24.02.26
67.08
04.06.26
131'260
Brit Amer Tobacc Rg
24.07.2026 / 17:30:00
45.76 1.95% 45.86
16:39
44.60
09:15
50.02
15.05.26
39.605
07.01.26
239'676
Carlsberg -B-
24.07.2026 / 16:55:00
907.40 -0.66% 918.50
09:10
904.10
15:16
1'012.50
12.02.26
773
23.03.26
36'652
Carrefour
24.07.2026 / 17:30:00
15.775 -4.68% 15.945
15:27
15.220
09:01
17.535
19.05.26
13.585
30.01.26
2'559'111
Coca-Cola HBC N
24.07.2026 / 17:30:00
48.50 1.21% 48.52
10:37
48.14
09:01
51.95
06.07.26
36.58
07.01.26
39'045
Danone
24.07.2026 / 17:30:00
70.26 2.87% 70.26
17:29
68.46
09:00
77.74
14.01.26
60.64
01.06.26
434'604
Dav Cam Mil Rg
24.07.2026 / 17:30:00
5.565 1.02% 5.577
15:49
5.518
10:01
6.818
10.04.26
5.276
18.05.26
1'006'814
De Longhi N
24.07.2026 / 17:30:00
38.91 0.91% 39.08
13:00
38.29
09:31
41.00
16.07.26
28.48
23.03.26
57'378
Diageo Rg
24.07.2026 / 17:30:00
15.645 1.26% 15.650
17:28
15.365
10:23
19.038
24.02.26
13.5075
23.03.26
574'150
Ebro Foods
24.07.2026 / 17:30:00
18.180 0.55% 18.220
11:26
18.100
09:40
19.640
17.02.26
17.56
30.04.26
2'376
Essity Aktie-B Rg
24.07.2026 / 17:25:00
276.60 1.04% 277.20
15:55
273.20
09:00
293.10
24.02.26
239.4
27.03.26
591'433
EU Consumer Non-Cyclicals
24.07.2026 / 17:30:07
18'553.19 1.30% 18'558.33
17:29
18'279.15
09:00
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
24.07.2026 / 17:28:00
22.10 -0.81% 22.42
17:15
22.10
17:27
25.10
06.07.26
14.27
06.01.26
22'274
Heineken Br Rg
24.07.2026 / 17:30:00
76.34 1.06% 76.40
09:10
75.61
09:00
80.24
12.02.26
63.9
12.05.26
138'987
Heineken Holding Br
24.07.2026 / 17:30:00
70.38 0.93% 70.45
09:19
69.90
09:01
73.70
27.02.26
58.75
30.04.26
31'925
Imperial Brands Rg
24.07.2026 / 17:30:00
28.12 0.86% 28.18
16:21
27.91
09:53
33.40
27.02.26
26.265
02.06.26
598'379
Jeronimo Martins N
24.07.2026 / 17:30:00
16.810 -0.06% 16.980
09:35
16.730
14:48
22.69
17.03.26
16.115
09.07.26
482'725
Kesko-B N
24.07.2026 / 17:25:00
20.87 0.68% 20.94
10:30
20.62
12:54
22.21
04.02.26
18.65
23.03.26
577'494
Kon Ah Del Br Rg
24.07.2026 / 17:30:00
33.68 0.34% 34.10
11:09
33.56
16:24
42.54
17.03.26
32.12
27.01.26
1'044'188
L'Oreal
24.07.2026 / 17:30:00
374.45 1.71% 374.60
17:29
366.28
09:01
405.80
24.02.26
338.85
23.03.26
121'482
Lotus Bakeries
24.07.2026 / 17:27:49
10'720.00 0.00% 10'800.00
12:00
10'640.00
09:58
11'880.00
11.06.26
8000
02.01.26
161
Magnum Ice Br Rg
24.07.2026 / 17:30:00
15.766 0.97% 15.794
15:30
15.582
09:00
16.744
07.07.26
11.021
28.04.26
275'762
Marks & Spencer Rg
24.07.2026 / 17:30:00
3.805 0.61% 3.850
09:17
3.742
13:06
4.102
25.02.26
3.0145
12.05.26
1'207'658

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.07.26
14'327.20 0.79%
Eurozone 50
17:30 / 24.07.26
647.72 1.15%
L&S Dax
18:11 / 24.07.26
25'120.00 1.33%
S&P 500 (ETF SPY)
17:56 / 24.07.26
742.65 0.61%
VSMI Vola-Index
17:20 / 24.07.26
15.407 -1.85%
EUR/CHF
18:11 / 24.07.26
0.9298 0.05%
USD/CHF
18:11 / 24.07.26
0.8169 0.03%
Gold 1 Uz
18:11 / 24.07.26
4'076.27 0.68%
Rohöl Brent
18:11 / 24.07.26
96.10 -4.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.07.26
14'327.20 0.79%

Top 5zur Gesamtübersicht

Logitech N
17:34 / 24.07.26
85.96 1.92%
Alcon N
17:37 / 24.07.26
55.74 1.90%
Nestlé N
17:37 / 24.07.26
80.67 1.74%
Roche PS
17:32 / 24.07.26
355.10 1.60%
Amrize N
17:32 / 24.07.26
40.24 1.59%

Flop 5zur Gesamtübersicht

Novartis N
17:31 / 24.07.26
126.90 -0.60%
Swisscom N
17:32 / 24.07.26
622.50 -0.40%
Kühne + Nagel N
17:30 / 24.07.26
204.60 0.10%
UBS N
17:32 / 24.07.26
42.31 0.17%
ABB N
17:31 / 24.07.26
80.00 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.07.26
20'069.67 0.69%

Top 5zur Gesamtübersicht

Leonteq N
17:30 / 24.07.26
16.700 6.37%
R&S Group Hldg N-A
17:30 / 24.07.26
20.26 6.07%
Schweiter Techn N
17:30 / 24.07.26
319.00 5.11%
Relief Therapeutics N
17:30 / 24.07.26
0.1580 3.67%
medmix N
17:30 / 24.07.26
8.190 3.67%

Flop 5zur Gesamtübersicht

Gurit Hldg N
17:30 / 24.07.26
30.70 -11.53%
Cosmo Pharma N
17:31 / 24.07.26
63.60 -7.69%
Calida N
17:30 / 24.07.26
16.240 -7.31%
SFS N
17:30 / 24.07.26
130.40 -6.72%
Schlatter N
17:19 / 24.07.26
17.500 -5.91%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.07.26
2'276.74 0.75%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 24.07.26
173.65 2.57%
Julius Bär N
17:30 / 24.07.26
70.56 2.47%
Logitech N
17:34 / 24.07.26
85.96 1.92%
Alcon N
17:37 / 24.07.26
55.74 1.90%
Nestlé N
17:37 / 24.07.26
80.67 1.74%

Flop 5zur Gesamtübersicht

SGS Rg
17:30 / 24.07.26
93.38 -2.67%
Sandoz Group N
17:30 / 24.07.26
63.62 -1.39%
Novartis N
17:31 / 24.07.26
126.90 -0.60%
Straumann N
17:31 / 24.07.26
96.12 -0.50%
Swisscom N
17:32 / 24.07.26
622.50 -0.40%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.07.26
3'079.55 0.45%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 24.07.26
173.65 2.57%
Julius Bär N
17:30 / 24.07.26
70.56 2.47%
Clariant N
17:30 / 24.07.26
7.425 2.13%
Belimo N
17:30 / 24.07.26
842.00 2.00%
Flughafen Zürich N
17:30 / 24.07.26
232.60 1.84%

Flop 5zur Gesamtübersicht

SGS Rg
17:30 / 24.07.26
93.38 -2.67%
The Swatch Group I
17:31 / 24.07.26
169.90 -2.05%
Sandoz Group N
17:30 / 24.07.26
63.62 -1.39%
Swiss Prime Site N
17:30 / 24.07.26
129.70 -1.07%
PSP N
17:30 / 24.07.26
144.20 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
24.07.26 TEMENOS AG Kauf 0.06 62.85
23.07.26 EFG International AG Verk. 1.35 16.17
23.07.26 Compagnie Financière Tradition SA Verk. 0.05 304.50
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026