Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 12.08.2026 - 17:30:06
- 18'277.23
- -1.43%
- -264.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.08.2026 / 17:30:00 |
68.88 | -1.37% | -0.96 | 68.82 | 68.90 | 0 | |
|
Associat Brit Fo Rg 12.08.2026 / 17:30:00 |
20.46 | -1.18% | -0.25 | 20.45 | 20.47 | 0 | |
|
Beiersdorf I 12.08.2026 / 17:30:00 |
78.66 | -1.30% | -1.04 | 78.64 | 78.68 | 0 | |
|
Brit Amer Tobacc Rg 12.08.2026 / 17:30:00 |
41.60 | -1.02% | -0.43 | 41.62 | 41.63 | 0 | |
|
Carlsberg -B- 12.08.2026 / 16:55:00 |
911.30 | -1.33% | -12.30 | 908.20 | 911.40 | 0 | |
|
Carrefour 12.08.2026 / 17:30:00 |
15.743 | 0.43% | 0.07 | 15.740 | 15.750 | 0 | |
|
Coca-Cola HBC N 12.08.2026 / 17:30:00 |
45.97 | -0.63% | -0.29 | 45.94 | 46.00 | 0 | |
|
Danone 12.08.2026 / 17:30:00 |
67.01 | -0.68% | -0.46 | 66.98 | 67.02 | 0 | |
|
Dav Cam Mil Rg 12.08.2026 / 17:30:00 |
5.950 | -0.67% | -0.04 | 5.948 | 5.952 | 0 | |
|
De Longhi N 12.08.2026 / 17:30:00 |
40.36 | -3.31% | -1.38 | 40.32 | 40.56 | 0 | |
|
Diageo Rg 12.08.2026 / 17:30:00 |
17.310 | -2.09% | -0.37 | 17.305 | 17.310 | 0 | |
|
Ebro Foods 12.08.2026 / 17:30:00 |
18.080 | -0.55% | -0.10 | 18.060 | 18.080 | 0 | |
|
Essity Aktie-B Rg 12.08.2026 / 17:25:00 |
276.50 | -0.82% | -2.30 | 275.20 | 276.60 | 0 | |
|
EU Consumer Non-Cyclicals 12.08.2026 / 17:30:06 |
18'277.23 | -1.43% | -264.75 | 0 | |||
|
Glanbia Rg 12.08.2026 / 17:28:00 |
23.38 | -0.47% | -0.11 | 23.36 | 23.44 | 0 | |
|
Heineken Br Rg 12.08.2026 / 17:30:00 |
73.90 | -1.62% | -1.22 | 73.90 | 73.94 | 0 | |
|
Heineken Holding Br 12.08.2026 / 17:30:00 |
69.95 | -1.06% | -0.75 | 68.55 | 69.95 | 0 | |
|
Imperial Brands Rg 12.08.2026 / 17:30:00 |
26.03 | -0.95% | -0.25 | 26.01 | 26.03 | 0 | |
|
Jeronimo Martins N 12.08.2026 / 17:30:00 |
17.175 | -0.17% | -0.03 | 17.170 | 17.210 | 0 | |
|
Kesko-B N 12.08.2026 / 17:25:00 |
21.28 | -0.70% | -0.15 | 21.28 | 21.32 | 0 | |
|
Kon Ah Del Br Rg 12.08.2026 / 17:30:00 |
31.82 | -1.26% | -0.41 | 31.82 | 31.85 | 0 | |
|
L'Oreal 12.08.2026 / 17:30:00 |
379.55 | -1.24% | -4.75 | 379.40 | 379.55 | 0 | |
|
Lotus Bakeries 12.08.2026 / 17:30:00 |
12'300.00 | 0.33% | 40.00 | 12'200.00 | 12'300.00 | 0 | |
|
Magnum Ice Br Rg 12.08.2026 / 17:30:00 |
16.909 | 1.18% | 0.20 | 16.898 | 16.914 | 0 | |
|
Marks & Spencer Rg 12.08.2026 / 17:30:00 |
3.865 | -4.17% | -0.17 | 3.865 | 3.872 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 12.08.2026 / 17:28:00 |
23.38 | 61.17% | 75.56% | 5.03% | 1.30% | 13.72% | 67.00% | 69.60% |
|
Lotus Bakeries 12.08.2026 / 17:30:00 |
12'300.00 | 56.78% | 14.15% | 9.04% | 11.62% | 13.47% | 48.55% | 69.22% |
|
AB InBev 12.08.2026 / 17:30:00 |
68.88 | 27.17% | 44.99% | -6.46% | -1.22% | -3.23% | 31.03% | 36.17% |
|
Sonae Rg 12.08.2026 / 17:30:00 |
2.018 | 24.54% | 119.47% | -3.47% | -3.12% | 3.36% | 54.60% | 109.09% |
|
Magnum Ice Br Rg 12.08.2026 / 17:30:00 |
16.909 | 23.66% | 0.00% | 3.38% | 2.68% | 23.41% | 0.00% | 0.00% |
|
Marks & Spencer Rg 12.08.2026 / 17:30:00 |
3.865 | 22.88% | 7.00% | -6.08% | 4.23% | 10.35% | 11.16% | 98.67% |
|
Coca-Cola HBC N 12.08.2026 / 17:30:00 |
45.97 | 20.34% | 69.70% | -8.33% | -6.34% | 8.50% | 19.78% | 102.81% |
|
Pearson Rg 12.08.2026 / 17:30:00 |
11.840 | 15.12% | -6.00% | -4.99% | -4.13% | 5.29% | 11.44% | 44.79% |
|
De Longhi N 12.08.2026 / 17:30:00 |
40.36 | 13.79% | 38.17% | -3.26% | 6.55% | 15.12% | 36.26% | 76.12% |
|
Next Rg 12.08.2026 / 17:30:00 |
152.80 | 13.73% | 63.15% | -2.02% | 3.66% | 17.45% | 30.04% | 125.04% |
|
Heineken Holding Br 12.08.2026 / 17:30:00 |
69.95 | 12.98% | 22.48% | -6.86% | 0.54% | 10.90% | 16.68% | -6.73% |
|
Kesko-B N 12.08.2026 / 17:25:00 |
21.28 | 11.21% | 17.41% | -0.65% | 9.24% | 2.41% | 11.50% | 21.42% |
|
Carlsberg -B- 12.08.2026 / 16:55:00 |
911.30 | 10.41% | 33.93% | -4.40% | -1.26% | 6.71% | 12.35% | -7.18% |
|
Carrefour 12.08.2026 / 17:30:00 |
15.743 | 10.19% | 14.42% | -0.99% | -3.97% | -9.28% | 23.98% | -13.49% |
|
Diageo Rg 12.08.2026 / 17:30:00 |
17.310 | 10.16% | -30.22% | 5.42% | 12.77% | 9.77% | -14.67% | -47.36% |
|
Dav Cam Mil Rg 12.08.2026 / 17:30:00 |
5.950 | 8.32% | -0.33% | 1.36% | 6.55% | 7.25% | -8.99% | -50.25% |
|
Heineken Br Rg 12.08.2026 / 17:30:00 |
73.90 | 7.78% | 9.63% | -7.11% | -2.97% | 8.07% | 8.31% | -16.66% |
|
Viscofan Br 12.08.2026 / 17:30:00 |
57.10 | 6.17% | -6.73% | 0.71% | 3.82% | -3.06% | -4.36% | -5.02% |
|
Origin Enterpris Rg 12.08.2026 / 17:28:00 |
4.375 | 5.85% | 57.25% | 1.86% | -1.25% | -4.79% | 17.61% | 37.78% |
|
Sainsbury Rg 12.08.2026 / 17:30:00 |
3.377 | 5.61% | 25.57% | -5.26% | -3.10% | 8.38% | 13.09% | 29.44% |
|
Essity Aktie-B Rg 12.08.2026 / 17:25:00 |
276.50 | 4.85% | -5.57% | -1.92% | -1.07% | 8.60% | 12.12% | 7.96% |
|
L'Oreal 12.08.2026 / 17:30:00 |
379.55 | 4.44% | 12.40% | -2.34% | 0.25% | 5.32% | -2.37% | -6.68% |
|
Tesco Rg 12.08.2026 / 17:30:00 |
4.505 | 4.31% | 25.18% | -6.26% | -4.45% | -1.87% | 8.63% | 83.51% |
|
Nestlé N 12.08.2026 / 17:20:00 |
79.47 | 1.70% | 7.29% | -2.72% | -5.09% | 0.52% | 9.77% | -23.09% |
|
Brit Amer Tobacc Rg 12.08.2026 / 17:30:00 |
41.60 | -0.15% | 46.24% | -4.94% | -5.22% | -15.05% | -0.67% | 65.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.08.2026 / 17:30:00 |
68.88 | -1.37% |
69.96 09:00 |
68.24 16:43 |
76.17 31.07.26 |
53.3 06.01.26 |
1'478'504 |
|
Associat Brit Fo Rg 12.08.2026 / 17:30:00 |
20.46 | -1.18% |
20.70 09:00 |
20.39 17:02 |
21.86 06.01.26 |
17.295 23.03.26 |
115'485 |
|
Beiersdorf I 12.08.2026 / 17:30:00 |
78.66 | -1.30% |
79.60 13:04 |
78.14 16:48 |
110.18 24.02.26 |
67.08 04.06.26 |
152'433 |
|
Brit Amer Tobacc Rg 12.08.2026 / 17:30:00 |
41.60 | -1.02% |
42.35 09:01 |
41.51 17:15 |
50.02 15.05.26 |
39.605 07.01.26 |
522'026 |
|
Carlsberg -B- 12.08.2026 / 16:55:00 |
911.30 | -1.33% |
925.60 09:01 |
905.50 14:57 |
1'012.50 12.02.26 |
773 23.03.26 |
61'788 |
|
Carrefour 12.08.2026 / 17:30:00 |
15.743 | 0.43% |
15.783 16:30 |
15.630 09:10 |
17.535 19.05.26 |
13.585 30.01.26 |
551'702 |
|
Coca-Cola HBC N 12.08.2026 / 17:30:00 |
45.97 | -0.63% |
46.24 09:02 |
45.71 15:15 |
51.95 06.07.26 |
36.58 07.01.26 |
179'844 |
|
Danone 12.08.2026 / 17:30:00 |
67.01 | -0.68% |
67.34 13:04 |
66.74 11:14 |
77.74 14.01.26 |
60.64 01.06.26 |
525'482 |
|
Dav Cam Mil Rg 12.08.2026 / 17:30:00 |
5.950 | -0.67% |
6.016 09:00 |
5.932 16:28 |
6.818 10.04.26 |
5.276 18.05.26 |
1'171'999 |
|
De Longhi N 12.08.2026 / 17:30:00 |
40.36 | -3.31% |
41.87 09:00 |
40.36 17:24 |
42.00 05.08.26 |
28.48 23.03.26 |
72'628 |
|
Diageo Rg 12.08.2026 / 17:30:00 |
17.310 | -2.09% |
17.625 09:00 |
17.220 15:31 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'383'481 |
|
Ebro Foods 12.08.2026 / 17:30:00 |
18.080 | -0.55% |
18.160 09:00 |
18.040 14:52 |
19.640 17.02.26 |
17.56 30.04.26 |
3'815 |
|
Essity Aktie-B Rg 12.08.2026 / 17:25:00 |
276.50 | -0.82% |
278.05 10:05 |
275.30 16:26 |
293.10 24.02.26 |
239.4 27.03.26 |
633'410 |
|
EU Consumer Non-Cyclicals 12.08.2026 / 17:30:06 |
18'277.23 | -1.43% |
18'546.62 09:00 |
18'239.91 16:49 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 12.08.2026 / 17:28:00 |
23.38 | -0.47% |
23.71 09:12 |
23.32 15:13 |
25.10 06.07.26 |
14.27 06.01.26 |
72'635 |
|
Heineken Br Rg 12.08.2026 / 17:30:00 |
73.90 | -1.62% |
75.10 09:00 |
73.44 15:01 |
80.44 05.08.26 |
63.9 12.05.26 |
290'244 |
|
Heineken Holding Br 12.08.2026 / 17:30:00 |
69.95 | -1.06% |
70.80 09:00 |
69.23 14:57 |
75.55 06.08.26 |
58.75 30.04.26 |
87'746 |
|
Imperial Brands Rg 12.08.2026 / 17:30:00 |
26.03 | -0.95% |
26.52 09:00 |
25.96 17:13 |
33.40 27.02.26 |
25.96 12.08.26 |
798'729 |
|
Jeronimo Martins N 12.08.2026 / 17:30:00 |
17.175 | -0.17% |
17.210 12:35 |
17.040 09:09 |
22.69 17.03.26 |
16.115 09.07.26 |
482'832 |
|
Kesko-B N 12.08.2026 / 17:25:00 |
21.28 | -0.70% |
21.42 09:18 |
21.22 14:56 |
22.21 04.02.26 |
18.65 23.03.26 |
64'149 |
|
Kon Ah Del Br Rg 12.08.2026 / 17:30:00 |
31.82 | -1.26% |
32.09 09:00 |
31.73 10:15 |
42.54 17.03.26 |
31.73 12.08.26 |
1'563'006 |
|
L'Oreal 12.08.2026 / 17:30:00 |
379.55 | -1.24% |
384.65 09:00 |
379.45 17:07 |
405.80 24.02.26 |
338.85 23.03.26 |
104'305 |
|
Lotus Bakeries 12.08.2026 / 17:30:00 |
12'300.00 | 0.33% |
12'400.00 12:59 |
12'220.00 09:28 |
12'500.00 10.08.26 |
8000 02.01.26 |
144 |
|
Magnum Ice Br Rg 12.08.2026 / 17:30:00 |
16.909 | 1.18% |
17.189 14:37 |
16.710 09:09 |
17.189 12.08.26 |
11.021 28.04.26 |
831'235 |
|
Marks & Spencer Rg 12.08.2026 / 17:30:00 |
3.865 | -4.17% |
4.017 09:01 |
3.862 14:43 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'235'857 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 22:59 / 12.08.26 |
26'358.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 02:59 / 13.08.26 |
0.9371 | -0.03% | |
|
USD/CHF 02:59 / 13.08.26 |
0.8130 | -0.06% | |
|
Gold 1 Uz 02:59 / 13.08.26 |
4'428.26 | 0.44% | |
|
Rohöl Brent 23:00 / 12.08.26 |
88.37 | -0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Holcim N 17:35 / 12.08.26 |
71.88 | 0.39% | |
|
Swiss Re N 17:30 / 12.08.26 |
137.20 | 0.26% | |
|
Zurich Insurance N 17:30 / 12.08.26 |
589.20 | 0.17% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
Lonza N 17:30 / 12.08.26 |
566.20 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.08.26 |
20'370.95 | -0.69% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
Centiel N 17:30 / 12.08.26 |
6.880 | 5.20% | |
|
IVF Hartmann N 17:39 / 12.08.26 |
134.00 | 5.10% | |
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
ams-OSRAM I 17:30 / 12.08.26 |
19.920 | 3.80% |
Flop 5zur Gesamtübersicht
|
BioVersys N 16:21 / 12.08.26 |
26.20 | -3.68% | |
|
EvoNext Hldgs N 17:30 / 12.08.26 |
2.080 | -3.26% | |
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.08.26 |
2'321.73 | -0.68% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Sandoz Group N 17:30 / 12.08.26 |
72.64 | 0.80% | |
|
Sonova N 17:30 / 12.08.26 |
240.00 | 0.42% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.08.26 |
3'202.38 | -0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
Accelleron N 17:30 / 12.08.26 |
75.95 | 1.74% | |
|
Temenos N 17:31 / 12.08.26 |
72.40 | 1.19% | |
|
Barry Callebaut N 17:30 / 12.08.26 |
1'127.00 | 1.08% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 12.08.26 |
23.14 | -2.03% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% | |
|
Straumann N 17:30 / 12.08.26 |
102.75 | -1.53% | |
|
Sunrise N 17:30 / 12.08.26 |
41.62 | -1.51% | |
|
Georg Fischer N 17:30 / 12.08.26 |
52.15 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |