×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 16.06.2026 - 17:30:02
  • 18'217.87
  • 0.07%
  • 12.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
16.06.2026 / 17:30:00
71.00 -0.04% -0.03 71.18 71.18 711'059
Associat Brit Fo Rg
16.06.2026 / 17:30:00
19.045 -1.45% -0.28 19.035 19.065 180'325
Beiersdorf I
16.06.2026 / 17:30:00
71.00 0.23% 0.16 70.80 70.80 255'766
Brit Amer Tobacc Rg
16.06.2026 / 17:30:00
46.04 0.03% 0.02 46.01 46.04 1'012'062
Carlsberg -B-
16.06.2026 / 16:55:00
843.40 -0.13% -1.10 837.60 837.60 91'216
Coca-Cola HBC N
16.06.2026 / 17:30:00
45.94 -0.20% -0.09 45.88 46.12 99'081
Danone
16.06.2026 / 17:30:00
66.27 -0.27% -0.18 66.20 66.20 320'443
Dav Cam Mil Rg
16.06.2026 / 17:30:00
5.464 0.18% 0.01 5.462 5.462 1'648'343
De Longhi N
16.06.2026 / 17:30:00
38.26 0.47% 0.18 38.24 38.24 97'161
Diageo Rg
16.06.2026 / 17:30:00
15.080 0.27% 0.04 15.080 15.095 838'325
Ebro Foods
16.06.2026 / 17:30:00
17.900 -0.56% -0.10 17.860 17.960 10'785
Essity Aktie-B Rg
16.06.2026 / 17:25:00
265.35 0.23% 0.60 264.70 264.70 846'615
EU Consumer Non-Cyclicals
16.06.2026 / 17:30:02
18'217.87 0.07% 12.23 0
Glanbia Rg
16.06.2026 / 17:28:00
21.78 0.65% 0.14 21.78 21.92 82'265
Heineken Br Rg
16.06.2026 / 17:30:00
70.78 0.25% 0.18 70.46 70.46 258'065
Heineken Holding Br
16.06.2026 / 17:30:00
64.10 0.12% 0.08 63.90 63.90 106'661
Imperial Brands Rg
16.06.2026 / 17:30:00
28.19 0.89% 0.25 28.18 28.21 217'560
Jeronimo Martins N
16.06.2026 / 17:30:00
17.660 -0.11% -0.02 17.670 17.670 725'574
Kesko-B N
16.06.2026 / 17:25:00
19.830 -0.10% -0.02 19.870 19.870 414'644
Kon Ah Del Br Rg
16.06.2026 / 17:30:00
36.19 0.54% 0.20 36.21 36.21 768'363
L'Oreal
16.06.2026 / 17:30:00
386.25 -0.13% -0.50 386.15 386.15 139'527
Leroy Seafood Br
16.06.2026 / 16:20:00
42.06 -0.17% -0.07 41.94 42.08 202'211
Lotus Bakeries
16.06.2026 / 17:30:00
11'400.00 -1.21% -140.00 11'240.00 11'240.00 132
Magnum Ice Br Rg
16.06.2026 / 17:30:00
15.180 -0.80% -0.12 15.086 15.086 688'310
Marks & Spencer Rg
16.06.2026 / 17:30:00
3.743 -1.24% -0.05 3.741 3.747 1'677'608
18'217.87
0.07%
71.00
-0.04%
19.045
-1.45%
71.00
0.23%
46.04
0.03%
843.40
-0.13%
45.94
-0.20%
66.27
-0.27%
5.464
0.18%
38.26
0.47%
15.080
0.27%
17.900
-0.56%
265.35
0.23%
21.78
0.65%
70.78
0.25%
64.10
0.12%
28.19
0.89%
17.660
-0.11%
19.830
-0.10%
36.19
0.54%
386.25
-0.13%
42.06
-0.17%
11'400.00
-1.21%
15.180
-0.80%
3.743
-1.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
16.06.2026 / 17:28:00
21.78 48.47% 61.73% 2.25% 4.96% 25.82% 72.58% 60.18%
Lotus Bakeries
16.06.2026 / 17:30:00
11'400.00 47.57% 7.45% 0.71% 6.74% 17.40% 35.39% 67.49%
AB InBev
16.06.2026 / 17:30:00
71.00 29.33% 47.46% 1.63% 0.94% 20.22% 15.37% 33.75%
Sonae Rg
16.06.2026 / 17:30:00
1.968 21.97% 114.94% 3.91% 1.55% 6.03% 69.22% 109.46%
Coca-Cola HBC N
16.06.2026 / 17:30:00
45.94 19.75% 68.86% 3.89% 8.15% 8.50% 18.98% 98.49%
Marks & Spencer Rg
16.06.2026 / 17:30:00
3.743 15.48% 0.56% 3.70% 13.94% 12.07% 0.81% 98.01%
Magnum Ice Br Rg
16.06.2026 / 17:30:00
15.180 13.23% 0.00% 1.13% 12.85% 19.08% 0.00% 0.00%
Origin Enterpris Rg
16.06.2026 / 17:28:00
4.460 10.49% 64.13% 3.24% -1.71% 8.52% 22.53% 24.28%
Viscofan Br
16.06.2026 / 17:30:00
58.50 9.72% -3.61% 0.52% -1.02% 2.45% -2.90% -3.61%
Brit Amer Tobacc Rg
16.06.2026 / 17:30:00
46.04 9.32% 60.13% 2.94% -5.97% 6.16% 27.45% 78.51%
Pearson Rg
16.06.2026 / 17:30:00
11.350 8.87% -11.10% -1.56% -0.53% 19.00% 7.08% 38.43%
Tesco Rg
16.06.2026 / 17:30:00
4.639 5.18% 26.22% 1.40% 0.72% 1.05% 17.18% 75.60%
L'Oreal
16.06.2026 / 17:30:00
386.25 5.11% 13.12% 0.69% 8.09% 10.78% 4.80% -5.62%
Next Rg
16.06.2026 / 17:30:00
142.15 4.00% 49.20% 3.61% 11.10% 18.26% 13.47% 120.95%
De Longhi N
16.06.2026 / 17:30:00
38.26 3.82% 26.05% 7.11% 8.82% 29.34% 38.42% 103.42%
Kon Ah Del Br Rg
16.06.2026 / 17:30:00
36.19 3.15% 14.31% 1.50% -4.84% -10.54% 1.73% 21.56%
Kesko-B N
16.06.2026 / 17:25:00
19.830 3.01% 8.75% -6.86% -5.21% 4.18% -3.17% 3.71%
Heineken Holding Br
16.06.2026 / 17:30:00
64.10 2.32% 10.91% 2.03% 3.22% 5.43% -1.88% -19.77%
Heineken Br Rg
16.06.2026 / 17:30:00
70.78 1.29% 3.04% 2.70% 4.83% 7.73% -6.45% -25.39%
Carlsberg -B-
16.06.2026 / 16:55:00
843.40 0.96% 22.46% 0.09% -0.68% 6.54% -4.53% -21.50%
Nestlé N
16.06.2026 / 17:20:00
79.51 0.74% 6.27% 1.83% -0.79% 3.96% -3.78% -26.61%
Essity Aktie-B Rg
16.06.2026 / 17:25:00
265.35 -0.43% -10.33% 1.73% 4.10% 7.52% 1.71% -5.78%
EU Consumer Non-Cyclicals
16.06.2026 / 17:30:02
18'217.87 -0.78% 5.22% 1.57% 0.14% 3.35% -0.66% -3.11%
Dav Cam Mil Rg
16.06.2026 / 17:30:00
5.464 -1.37% -9.25% -2.43% -1.23% -8.90% -3.33% -57.59%
Ebro Foods
16.06.2026 / 17:30:00
17.900 -3.02% 13.78% 0.00% 0.22% -2.51% 1.76% 9.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
16.06.2026 / 17:30:00
71.00 -0.04% 71.28
16:33
70.16
09:31
72.48
27.05.26
53.3
06.01.26
711'059
Associat Brit Fo Rg
16.06.2026 / 17:30:00
19.045 -1.45% 19.060
17:04
18.700
09:05
21.86
06.01.26
17.295
23.03.26
180'325
Beiersdorf I
16.06.2026 / 17:30:00
71.00 0.23% 71.04
09:00
70.08
14:53
110.18
24.02.26
67.08
04.06.26
255'766
Brit Amer Tobacc Rg
16.06.2026 / 17:30:00
46.04 0.03% 46.10
11:25
45.10
09:12
50.02
15.05.26
39.605
07.01.26
1'012'062
Carlsberg -B-
16.06.2026 / 16:55:00
843.40 -0.13% 847.60
09:00
834.50
09:33
1'012.50
12.02.26
773
23.03.26
91'216
Coca-Cola HBC N
16.06.2026 / 17:30:00
45.94 -0.20% 46.30
16:33
45.24
09:33
48.80
24.02.26
36.58
07.01.26
99'081
Danone
16.06.2026 / 17:30:00
66.27 -0.27% 66.54
09:00
65.62
15:54
77.74
14.01.26
60.64
01.06.26
320'443
Dav Cam Mil Rg
16.06.2026 / 17:30:00
5.464 0.18% 5.526
16:32
5.398
14:51
6.818
10.04.26
5.276
18.05.26
1'648'343
De Longhi N
16.06.2026 / 17:30:00
38.26 0.47% 38.65
10:40
38.18
14:42
39.58
20.02.26
28.48
23.03.26
97'161
Diageo Rg
16.06.2026 / 17:30:00
15.080 0.27% 15.130
16:32
14.855
09:44
19.038
24.02.26
13.5075
23.03.26
838'325
Ebro Foods
16.06.2026 / 17:30:00
17.900 -0.56% 18.000
09:01
17.880
09:31
19.640
17.02.26
17.56
30.04.26
10'785
Essity Aktie-B Rg
16.06.2026 / 17:25:00
265.35 0.23% 265.80
16:33
261.50
13:02
293.10
24.02.26
239.4
27.03.26
846'615
EU Consumer Non-Cyclicals
16.06.2026 / 17:30:02
18'217.87 0.07% 18'248.43
16:33
18'040.46
09:33
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
16.06.2026 / 17:28:00
21.78 0.65% 21.80
17:19
21.50
09:58
22.50
11.06.26
14.27
06.01.26
82'265
Heineken Br Rg
16.06.2026 / 17:30:00
70.78 0.25% 71.16
16:33
69.70
09:33
80.24
12.02.26
63.9
12.05.26
258'065
Heineken Holding Br
16.06.2026 / 17:30:00
64.10 0.12% 64.55
09:00
63.05
09:33
73.70
27.02.26
58.75
30.04.26
106'661
Imperial Brands Rg
16.06.2026 / 17:30:00
28.19 0.89% 28.21
17:28
27.84
09:01
33.40
27.02.26
26.265
02.06.26
217'560
Jeronimo Martins N
16.06.2026 / 17:30:00
17.660 -0.11% 17.710
09:00
17.440
14:43
22.69
17.03.26
17.44
16.06.26
725'574
Kesko-B N
16.06.2026 / 17:25:00
19.830 -0.10% 19.920
09:00
19.550
15:16
22.21
04.02.26
18.65
23.03.26
414'644
Kon Ah Del Br Rg
16.06.2026 / 17:30:00
36.19 0.54% 36.23
09:00
35.77
15:54
42.54
17.03.26
32.12
27.01.26
768'363
L'Oreal
16.06.2026 / 17:30:00
386.25 -0.13% 388.65
16:33
383.35
09:25
405.80
24.02.26
338.85
23.03.26
139'527
Leroy Seafood Br
16.06.2026 / 16:20:00
42.06 -0.17% 42.24
10:35
41.66
14:02
51.75
02.01.26
40.12
08.06.26
202'211
Lotus Bakeries
16.06.2026 / 17:30:00
11'400.00 -1.21% 11'520.00
16:31
11'380.00
09:42
11'880.00
11.06.26
8000
02.01.26
132
Magnum Ice Br Rg
16.06.2026 / 17:30:00
15.180 -0.80% 15.416
10:42
14.982
15:35
16.488
11.02.26
11.021
28.04.26
688'310
Marks & Spencer Rg
16.06.2026 / 17:30:00
3.743 -1.24% 3.783
09:09
3.714
13:35
4.102
25.02.26
3.0145
12.05.26
1'677'608

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.06.26
13'761.53 0.32%
Eurozone 50
17:30 / 16.06.26
650.48 0.27%
L&S Dax
19:38 / 16.06.26
24'810.00 -0.27%
S&P 500 (ETF SPY)
19:23 / 16.06.26
752.22 -0.35%
VSMI Vola-Index
17:20 / 16.06.26
13.525 -5.02%
EUR/CHF
19:38 / 16.06.26
0.9207 -0.03%
USD/CHF
19:38 / 16.06.26
0.7928 -0.20%
Gold 1 Uz
19:38 / 16.06.26
4'337.66 0.66%
Rohöl Brent
19:38 / 16.06.26
78.68 -5.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.06.26
13'761.53 0.32%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 16.06.26
44.14 2.11%
ABB N
17:31 / 16.06.26
84.02 1.74%
UBS N
17:39 / 16.06.26
40.18 1.70%
Richemont N
17:34 / 16.06.26
182.75 1.11%
Swiss Re N
17:35 / 16.06.26
122.55 0.95%

Flop 5zur Gesamtübersicht

Holcim N
17:32 / 16.06.26
75.82 -1.48%
Logitech N
17:31 / 16.06.26
87.30 -1.42%
Swisscom N
17:31 / 16.06.26
639.00 -1.39%
Kühne + Nagel N
17:31 / 16.06.26
185.95 -1.12%
Roche PS
17:35 / 16.06.26
324.00 -0.64%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.06.26
19'408.53 0.18%

Top 5zur Gesamtübersicht

GAM N
17:31 / 16.06.26
0.0708 6.31%
PolyPeptide N
17:35 / 16.06.26
35.55 5.65%
Belimo N
17:32 / 16.06.26
952.50 4.27%
Accelleron N
17:33 / 16.06.26
80.00 4.17%
Molecular N
17:31 / 16.06.26
3.150 3.96%

Flop 5zur Gesamtübersicht

Siegfried Hldg N
17:31 / 16.06.26
66.90 -7.60%
Asmallworld N
16:46 / 16.06.26
0.5750 -7.26%
Xlife Sciences N
17:36 / 16.06.26
24.00 -6.25%
Huber+Suhner N
17:38 / 16.06.26
245.00 -5.59%
BC Jura N
17:31 / 16.06.26
87.50 -4.89%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.06.26
2'203.07 0.22%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 16.06.26
44.14 2.11%
ABB N
17:31 / 16.06.26
84.02 1.74%
UBS N
17:39 / 16.06.26
40.18 1.70%
Schindler PS
17:31 / 16.06.26
268.40 1.36%
Richemont N
17:34 / 16.06.26
182.75 1.11%

Flop 5zur Gesamtübersicht

Sonova N
17:33 / 16.06.26
193.40 -3.78%
Holcim N
17:32 / 16.06.26
75.82 -1.48%
Logitech N
17:31 / 16.06.26
87.30 -1.42%
Swisscom N
17:31 / 16.06.26
639.00 -1.39%
Kühne + Nagel N
17:31 / 16.06.26
185.95 -1.12%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.06.26
3'064.14 -0.11%

Top 5zur Gesamtübersicht

Belimo N
17:32 / 16.06.26
952.50 4.27%
Accelleron N
17:33 / 16.06.26
80.00 4.17%
Amrize N
17:34 / 16.06.26
44.14 2.11%
Schindler N
17:31 / 16.06.26
257.50 1.78%
Flughafen Zürich N
17:31 / 16.06.26
249.60 1.55%

Flop 5zur Gesamtübersicht

Sonova N
17:33 / 16.06.26
193.40 -3.78%
Adecco N
17:33 / 16.06.26
15.710 -1.32%
The Swatch Group I
17:31 / 16.06.26
210.30 -1.17%
Ems-Chemie N
17:31 / 16.06.26
696.00 -1.00%
Galderma Group N
17:37 / 16.06.26
171.25 -0.98%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 Stadler Rail AG Kauf 0.01 22.29
12.06.26 Holcim Ltd Verk. 0.48 47.95

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026