Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.10.2026 - 17:30:12
- 19'244.21
- -0.14%
- -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.11.2026 / 14:54:06 |
76.64 | 0.05% | 0.04 | 76.62 | 76.64 | 269'491 | |
|
Associat Brit Fo Rg 13.11.2026 / 14:54:26 |
20.32 | 0.69% | 0.14 | 20.31 | 20.33 | 52'290 | |
|
Beiersdorf I 13.11.2026 / 14:54:02 |
84.22 | -0.02% | -0.02 | 84.18 | 84.26 | 61'812 | |
|
Brit Amer Tobacc Rg 13.11.2026 / 14:53:50 |
46.16 | 0.07% | 0.03 | 46.15 | 46.17 | 134'937 | |
|
Carlsberg -B- 13.11.2026 / 14:53:46 |
1'018.00 | 0.25% | 2.50 | 1'017.50 | 1'018.50 | 25'828 | |
|
Carrefour 13.11.2026 / 14:53:45 |
14.128 | 0.37% | 0.05 | 14.125 | 14.130 | 206'649 | |
|
Coca-Cola HBC N 13.11.2026 / 14:53:11 |
42.00 | 0.14% | 0.06 | 41.98 | 42.00 | 56'582 | |
|
Danone 13.11.2026 / 14:54:14 |
69.66 | 0.66% | 0.46 | 69.64 | 69.68 | 188'712 | |
|
Dav Cam Mil Rg 13.11.2026 / 14:54:25 |
6.796 | -0.06% | 0.00 | 6.794 | 6.798 | 592'301 | |
|
De Longhi N 13.11.2026 / 14:54:22 |
47.51 | 0.27% | 0.13 | 47.48 | 47.54 | 28'333 | |
|
Diageo Rg 13.11.2026 / 14:54:13 |
19.025 | 0.03% | 0.01 | 19.020 | 19.030 | 393'738 | |
|
Ebro Foods 13.11.2026 / 14:37:57 |
18.060 | 0.28% | 0.05 | 18.000 | 18.040 | 2'672 | |
|
Essity Aktie-B Rg 13.11.2026 / 14:53:36 |
291.70 | 0.57% | 1.65 | 291.70 | 291.80 | 184'758 | |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 13.11.2026 / 14:53:59 |
19.900 | -0.10% | -0.02 | 19.890 | 19.920 | 51'190 | |
|
Heineken Br Rg 13.11.2026 / 14:53:44 |
84.45 | 0.27% | 0.23 | 84.44 | 84.46 | 112'442 | |
|
Heineken Holding Br 13.11.2026 / 14:49:58 |
80.55 | 0.16% | 0.13 | 80.55 | 80.60 | 50'314 | |
|
Imperial Brands Rg 13.11.2026 / 14:52:04 |
29.33 | 0.29% | 0.09 | 29.33 | 29.34 | 105'263 | |
|
Jeronimo Martins N 13.11.2026 / 14:54:05 |
19.805 | 1.83% | 0.36 | 19.800 | 19.810 | 168'980 | |
|
Kesko-B N 13.11.2026 / 14:53:49 |
24.85 | 0.44% | 0.11 | 24.82 | 24.84 | 725'935 | |
|
Kon Ah Del Br Rg 13.11.2026 / 14:53:38 |
35.91 | 1.23% | 0.44 | 35.90 | 35.91 | 365'176 | |
|
L'Oreal 13.11.2026 / 14:54:22 |
449.00 | 0.49% | 2.20 | 448.95 | 449.05 | 97'167 | |
|
Lotus Bakeries 13.11.2026 / 14:19:57 |
13'980.00 | -1.69% | -240.00 | 13'960.00 | 14'060.00 | 98 | |
|
Magnum Ice Br Rg 13.11.2026 / 14:54:18 |
17.918 | -0.02% | 0.00 | 17.914 | 17.922 | 103'298 | |
|
Marks & Spencer Rg 13.11.2026 / 14:52:28 |
4.593 | -0.05% | 0.00 | 4.591 | 4.594 | 397'579 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 13.11.2026 / 14:19:57 |
13'980.00 | 81.84% | 32.40% | 0.00% | 8.54% | 8.88% | 85.41% | 93.47% |
|
Sonae Rg 13.11.2026 / 14:49:35 |
2.305 | 41.55% | 149.45% | 3.83% | 8.85% | 14.68% | 61.75% | 140.92% |
|
Marks & Spencer Rg 13.11.2026 / 14:52:28 |
4.593 | 40.01% | 21.92% | 6.09% | 12.18% | 20.13% | 29.84% | 86.86% |
|
AB InBev 13.11.2026 / 14:54:06 |
76.64 | 39.48% | 59.02% | 1.27% | 3.99% | 14.25% | 39.65% | 38.62% |
|
Glanbia Rg 13.11.2026 / 14:53:59 |
19.900 | 36.67% | 48.88% | 1.58% | -1.87% | -10.68% | 32.76% | 29.27% |
|
Puig Brands B Rg 13.11.2026 / 14:51:42 |
20.36 | 36.18% | 13.13% | 2.16% | 3.88% | 18.51% | 37.94% | 0.00% |
|
Magnum Ice Br Rg 13.11.2026 / 14:54:18 |
17.918 | 32.62% | 0.00% | 2.10% | 7.25% | 5.75% | 0.00% | 0.00% |
|
Kesko-B N 13.11.2026 / 14:53:49 |
24.85 | 31.94% | 39.29% | -2.89% | 7.52% | 16.45% | 40.66% | 54.60% |
|
De Longhi N 13.11.2026 / 14:54:22 |
47.51 | 29.17% | 56.84% | 5.02% | 8.52% | 17.28% | 39.49% | 80.86% |
|
Heineken Holding Br 13.11.2026 / 14:49:58 |
80.55 | 28.53% | 39.32% | 1.74% | 11.68% | 18.28% | 30.66% | 12.40% |
|
Pearson Rg 13.11.2026 / 14:53:25 |
13.180 | 24.99% | 2.06% | 2.01% | -3.90% | 10.71% | 31.01% | 35.05% |
|
Tesco Rg 13.11.2026 / 14:51:52 |
5.540 | 24.52% | 49.43% | 0.40% | 3.61% | 21.25% | 26.67% | 98.24% |
|
Dav Cam Mil Rg 13.11.2026 / 14:54:25 |
6.796 | 22.97% | 13.14% | 2.60% | 2.66% | 15.30% | 18.44% | -35.48% |
|
L'Oreal 13.11.2026 / 14:54:22 |
449.00 | 21.43% | 30.68% | -0.16% | 10.48% | 16.20% | 25.47% | 7.86% |
|
Carlsberg -B- 13.11.2026 / 14:53:46 |
1'018.00 | 21.40% | 47.26% | -0.54% | 8.48% | 15.21% | 29.91% | 23.54% |
|
Heineken Br Rg 13.11.2026 / 14:53:44 |
84.45 | 20.83% | 22.91% | 1.38% | 11.22% | 16.58% | 20.21% | -0.44% |
|
Diageo Rg 13.11.2026 / 14:54:13 |
19.025 | 18.50% | -24.93% | 1.41% | 6.28% | 10.67% | 5.81% | -33.23% |
|
Next Rg 13.11.2026 / 14:52:31 |
159.30 | 16.76% | 67.51% | 2.81% | 3.53% | 4.22% | 13.42% | 117.93% |
|
Nestlé N 13.11.2026 / 14:53:55 |
87.09 | 9.76% | 15.79% | 1.74% | 5.95% | 9.05% | 8.70% | -13.06% |
|
Brit Amer Tobacc Rg 13.11.2026 / 14:53:50 |
46.16 | 9.59% | 60.51% | 0.90% | 3.43% | 11.84% | 13.39% | 85.93% |
|
Coca-Cola HBC N 13.11.2026 / 14:53:11 |
42.00 | 9.11% | 53.85% | 0.57% | -4.46% | -7.49% | 15.77% | 101.34% |
|
Essity Aktie-B Rg 13.11.2026 / 14:53:36 |
291.70 | 9.08% | -1.76% | 0.76% | 5.16% | 6.23% | 11.72% | 15.93% |
|
Sainsbury Rg 13.11.2026 / 14:49:32 |
3.487 | 6.13% | 26.19% | -1.66% | -1.25% | 4.79% | 8.63% | 29.49% |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 4.81% | 11.22% | 0.00% | -0.09% | 6.02% | 2.51% | 8.87% |
|
Kon Ah Del Br Rg 13.11.2026 / 14:53:38 |
35.91 | 1.65% | 12.64% | 5.19% | 11.37% | 15.52% | -0.72% | 32.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.11.2026 / 14:54:06 |
76.64 | 0.05% |
76.72 14:44 |
76.07 09:04 |
77.00 12.11.26 |
53.3 06.01.26 |
269'491 |
|
Associat Brit Fo Rg 13.11.2026 / 14:54:26 |
20.32 | 0.69% |
20.36 14:34 |
20.11 09:06 |
21.86 06.01.26 |
17.295 23.03.26 |
52'290 |
|
Beiersdorf I 13.11.2026 / 14:54:02 |
84.22 | -0.02% |
84.92 09:00 |
84.06 13:02 |
110.18 24.02.26 |
67.08 04.06.26 |
61'812 |
|
Brit Amer Tobacc Rg 13.11.2026 / 14:53:50 |
46.16 | 0.07% |
46.29 10:12 |
45.93 09:00 |
50.02 15.05.26 |
39.47 05.10.26 |
134'937 |
|
Carlsberg -B- 13.11.2026 / 14:53:46 |
1'018.00 | 0.25% |
1'023.50 10:10 |
1'013.00 13:39 |
1'040.00 05.11.26 |
773 23.03.26 |
25'828 |
|
Carrefour 13.11.2026 / 14:53:45 |
14.128 | 0.37% |
14.155 10:19 |
14.050 09:00 |
17.535 19.05.26 |
12.89 02.11.26 |
206'649 |
|
Coca-Cola HBC N 13.11.2026 / 14:53:11 |
42.00 | 0.14% |
42.38 09:13 |
41.98 09:50 |
51.95 06.07.26 |
36.58 07.01.26 |
56'582 |
|
Danone 13.11.2026 / 14:54:14 |
69.66 | 0.66% |
69.87 10:51 |
69.15 09:04 |
77.74 14.01.26 |
57.24 01.10.26 |
188'712 |
|
Dav Cam Mil Rg 13.11.2026 / 14:54:25 |
6.796 | -0.06% |
6.814 11:56 |
6.764 09:46 |
6.906 12.11.26 |
5.276 18.05.26 |
592'301 |
|
De Longhi N 13.11.2026 / 14:54:22 |
47.51 | 0.27% |
47.92 10:30 |
46.93 09:06 |
49.46 12.11.26 |
28.48 23.03.26 |
28'333 |
|
Diageo Rg 13.11.2026 / 14:54:13 |
19.025 | 0.03% |
19.080 10:38 |
18.950 13:00 |
19.145 10.11.26 |
13.5075 23.03.26 |
393'738 |
|
Ebro Foods 13.11.2026 / 14:37:57 |
18.060 | 0.28% |
18.080 11:33 |
17.980 10:07 |
19.640 17.02.26 |
17.56 30.04.26 |
2'672 |
|
Essity Aktie-B Rg 13.11.2026 / 14:53:36 |
291.70 | 0.57% |
292.10 10:09 |
289.60 09:05 |
293.85 05.11.26 |
239.4 27.03.26 |
184'758 |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 13.11.2026 / 14:53:59 |
19.900 | -0.10% |
20.12 09:19 |
19.820 14:03 |
25.10 06.07.26 |
14.27 06.01.26 |
51'190 |
|
Heineken Br Rg 13.11.2026 / 14:53:44 |
84.45 | 0.27% |
84.50 10:14 |
83.86 09:04 |
84.64 10.11.26 |
63.9 12.05.26 |
112'442 |
|
Heineken Holding Br 13.11.2026 / 14:49:58 |
80.55 | 0.16% |
80.65 14:14 |
80.10 09:04 |
80.85 12.11.26 |
58.75 30.04.26 |
50'314 |
|
Imperial Brands Rg 13.11.2026 / 14:52:04 |
29.33 | 0.29% |
29.37 10:16 |
29.10 09:02 |
33.40 27.02.26 |
24.09 01.10.26 |
105'263 |
|
Jeronimo Martins N 13.11.2026 / 14:54:05 |
19.805 | 1.83% |
19.850 14:14 |
19.430 09:02 |
22.69 17.03.26 |
16.115 09.07.26 |
168'980 |
|
Kesko-B N 13.11.2026 / 14:53:49 |
24.85 | 0.44% |
24.86 14:25 |
24.36 09:04 |
25.96 05.11.26 |
18.14832 23.03.26 |
725'935 |
|
Kon Ah Del Br Rg 13.11.2026 / 14:53:38 |
35.91 | 1.23% |
36.05 10:58 |
35.45 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
365'176 |
|
L'Oreal 13.11.2026 / 14:54:22 |
449.00 | 0.49% |
451.05 10:12 |
445.35 09:00 |
455.75 05.11.26 |
338.85 23.03.26 |
97'167 |
|
Lotus Bakeries 13.11.2026 / 14:19:57 |
13'980.00 | -1.69% |
14'240.00 10:05 |
13'940.00 13:01 |
14'350.00 12.11.26 |
8000 02.01.26 |
98 |
|
Magnum Ice Br Rg 13.11.2026 / 14:54:18 |
17.918 | -0.02% |
17.988 09:12 |
17.821 09:48 |
18.206 05.11.26 |
11.021 28.04.26 |
103'298 |
|
Marks & Spencer Rg 13.11.2026 / 14:52:28 |
4.593 | -0.05% |
4.644 09:23 |
4.582 13:40 |
4.649 12.11.26 |
3.0145 12.05.26 |
397'579 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:54 / 13.11.26 |
15'096.36 | -0.35% | |
|
Eurozone 50 15:09 / 13.11.26 |
647.52 | -0.47% | |
|
L&S Dax 15:09 / 13.11.26 |
26'735.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:00 / 13.11.26 |
757.12 | -0.35% | |
|
VSMI Vola-Index 14:54 / 13.11.26 |
14.693 | 0.13% | |
|
EUR/CHF 15:09 / 13.11.26 |
0.9264 | 0.30% | |
|
USD/CHF 15:09 / 13.11.26 |
0.8381 | 0.37% | |
|
Gold 1 Uz 15:09 / 13.11.26 |
3'881.54 | 0.12% | |
|
Rohöl Brent 15:09 / 13.11.26 |
96.66 | 0.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:54 / 13.11.26 |
15'096.39 | -0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 14:53 / 13.11.26 |
60.96 | 1.13% | |
|
Swiss Re N 14:53 / 13.11.26 |
153.35 | 0.85% | |
|
Swiss Life N 14:53 / 13.11.26 |
992.00 | 0.73% | |
|
Nestlé N 14:54 / 13.11.26 |
87.10 | 0.61% | |
|
Zurich Insurance N 14:54 / 13.11.26 |
654.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:54 / 13.11.26 |
168.75 | -4.20% | |
|
Sandoz Group N 14:54 / 13.11.26 |
85.28 | -1.86% | |
|
Sika N 14:54 / 13.11.26 |
190.95 | -1.52% | |
|
Amrize N 14:53 / 13.11.26 |
34.32 | -0.98% | |
|
Roche PS 14:54 / 13.11.26 |
403.60 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:54 / 13.11.26 |
21'250.37 | -0.28% |
Top 5zur Gesamtübersicht
|
Addex N 14:09 / 13.11.26 |
0.0336 | 55.56% | |
|
SHL Telemedicine N 09:23 / 13.11.26 |
1.050 | 3.96% | |
|
Relief Therapeutics N 14:23 / 13.11.26 |
0.1450 | 3.87% | |
|
The Swatch Group I 14:51 / 13.11.26 |
196.00 | 3.00% | |
|
The Swatch Group N 14:47 / 13.11.26 |
37.60 | 2.87% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 14:53 / 13.11.26 |
15.520 | -7.45% | |
|
Richemont N 14:54 / 13.11.26 |
168.75 | -4.20% | |
|
Gurit Hldg N 14:43 / 13.11.26 |
48.70 | -3.37% | |
|
Pierer Mobility 14:23 / 13.11.26 |
28.75 | -3.36% | |
|
GAM N 14:18 / 13.11.26 |
0.0580 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:54 / 13.11.26 |
2'424.14 | -0.23% |
Top 5zur Gesamtübersicht
|
Alcon N 14:53 / 13.11.26 |
60.96 | 1.13% | |
|
Sonova N 14:52 / 13.11.26 |
281.00 | 1.08% | |
|
Swisscom N 14:52 / 13.11.26 |
724.00 | 0.91% | |
|
Swiss Re N 14:53 / 13.11.26 |
153.35 | 0.85% | |
|
Swiss Life N 14:53 / 13.11.26 |
992.00 | 0.73% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:54 / 13.11.26 |
168.75 | -4.20% | |
|
Sandoz Group N 14:54 / 13.11.26 |
85.28 | -1.86% | |
|
Sika N 14:54 / 13.11.26 |
190.95 | -1.52% | |
|
Amrize N 14:53 / 13.11.26 |
34.32 | -0.98% | |
|
Roche PS 14:54 / 13.11.26 |
403.60 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:54 / 13.11.26 |
3'272.71 | 0.12% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 14:51 / 13.11.26 |
196.00 | 3.00% | |
|
Belimo N 14:48 / 13.11.26 |
782.00 | 1.36% | |
|
Sonova N 14:52 / 13.11.26 |
281.00 | 1.08% | |
|
Barry Callebaut N 14:50 / 13.11.26 |
1'245.00 | 1.06% | |
|
Swisscom N 14:52 / 13.11.26 |
724.00 | 0.91% |
Flop 5zur Gesamtübersicht
|
Sunrise N 14:53 / 13.11.26 |
41.34 | -2.22% | |
|
Avolta N 14:49 / 13.11.26 |
47.92 | -2.12% | |
|
Adecco N 14:52 / 13.11.26 |
25.80 | -1.38% | |
|
SIG Group N 14:49 / 13.11.26 |
15.340 | -1.22% | |
|
Georg Fischer N 14:52 / 13.11.26 |
58.25 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |