×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 10.07.2026 - 14:48:27
  • 18'702.18
  • 0.12%
  • 22.82
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
10.07.2026 / 14:33:27
69.21 -0.01% -0.01 69.20 69.22 161'093
Associat Brit Fo Rg
10.07.2026 / 14:33:13
19.640 0.28% 0.06 19.640 19.655 52'391
Beiersdorf I
10.07.2026 / 14:31:44
77.92 1.35% 1.04 77.94 78.00 66'374
Brit Amer Tobacc Rg
10.07.2026 / 14:33:08
44.77 -0.62% -0.28 44.77 44.78 286'731
Carlsberg -B-
10.07.2026 / 14:33:14
913.40 -0.67% -6.20 913.00 913.60 72'429
Carrefour
10.07.2026 / 14:32:28
16.403 0.63% 0.10 16.400 16.405 133'027
Coca-Cola HBC N
10.07.2026 / 14:33:01
48.64 -0.82% -0.40 48.62 48.66 37'572
Danone
10.07.2026 / 14:33:21
72.36 0.08% 0.06 72.36 72.38 159'044
Dav Cam Mil Rg
10.07.2026 / 14:33:29
5.544 0.33% 0.02 5.544 5.546 712'290
De Longhi N
10.07.2026 / 14:32:02
37.32 -1.53% -0.58 37.30 37.34 90'475
Diageo Rg
10.07.2026 / 14:33:30
15.048 -0.02% 0.00 15.045 15.050 169'160
Ebro Foods
10.07.2026 / 14:32:32
17.960 -1.10% -0.20 17.960 18.020 6'138
Essity Aktie-B Rg
10.07.2026 / 14:33:00
277.95 0.18% 0.50 277.90 278.10 338'430
EU Consumer Non-Cyclicals
10.07.2026 / 14:48:28
18'701.33 0.12% 21.97 0
Glanbia Rg
10.07.2026 / 14:24:31
23.94 -1.07% -0.26 23.94 24.00 53'117
Heineken Br Rg
10.07.2026 / 14:33:26
75.10 0.29% 0.22 75.08 75.12 168'895
Heineken Holding Br
10.07.2026 / 14:31:51
68.23 -0.07% -0.05 68.20 68.30 18'410
Imperial Brands Rg
10.07.2026 / 14:33:08
27.11 -1.53% -0.42 27.11 27.12 124'173
Jeronimo Martins N
10.07.2026 / 14:32:36
16.230 -1.73% -0.29 16.230 16.240 722'340
Kesko-B N
10.07.2026 / 14:32:56
19.290 0.47% 0.09 19.290 19.300 92'468
Kon Ah Del Br Rg
10.07.2026 / 14:33:16
35.81 0.17% 0.06 35.80 35.81 483'656
L'Oreal
10.07.2026 / 14:33:26
379.40 -0.04% -0.15 379.40 379.45 30'755
Lotus Bakeries
10.07.2026 / 14:23:06
11'180.00 -2.61% -300.00 11'120.00 11'200.00 187
Magnum Ice Br Rg
10.07.2026 / 14:33:27
16.086 1.59% 0.25 16.086 16.094 359'137
Marks & Spencer Rg
10.07.2026 / 14:33:20
3.746 -0.36% -0.01 3.746 3.748 385'983
18'701.33
0.12%
69.21
-0.01%
19.640
0.28%
77.92
1.35%
44.77
-0.62%
913.40
-0.67%
16.403
0.63%
48.64
-0.82%
72.36
0.08%
5.544
0.33%
37.32
-1.53%
15.048
-0.02%
17.960
-1.10%
277.95
0.18%
23.94
-1.07%
75.10
0.29%
68.23
-0.07%
27.11
-1.53%
16.230
-1.73%
19.290
0.47%
35.81
0.17%
379.40
-0.04%
11'180.00
-2.61%
16.086
1.59%
3.746
-0.36%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
10.07.2026 / 14:24:31
23.94 66.04% 80.87% -3.04% 9.62% 40.49% 89.25% 74.10%
Lotus Bakeries
10.07.2026 / 14:23:06
11'180.00 46.80% 6.89% -4.44% -4.20% 12.25% 52.52% 56.19%
Sonae Rg
10.07.2026 / 14:23:37
2.103 32.12% 132.82% -0.24% 6.08% 6.73% 67.26% 130.69%
Coca-Cola HBC N
10.07.2026 / 14:33:01
48.64 27.58% 79.90% -5.74% 6.43% 9.77% 24.08% 106.22%
AB InBev
10.07.2026 / 14:33:27
69.21 26.04% 43.70% -4.25% -2.69% 7.04% 20.05% 36.72%
Pearson Rg
10.07.2026 / 14:33:00
12.685 20.12% -1.91% 3.64% 10.83% 17.78% 20.47% 54.31%
Magnum Ice Br Rg
10.07.2026 / 14:33:27
16.086 17.17% 0.00% -2.08% 3.97% 30.23% 0.00% 0.00%
Carrefour
10.07.2026 / 14:32:28
16.403 14.59% 18.98% 1.71% -1.66% -0.98% 33.79% -3.46%
Marks & Spencer Rg
10.07.2026 / 14:33:20
3.746 14.55% -0.25% -2.19% -0.58% 1.59% 14.61% 95.45%
Carlsberg -B-
10.07.2026 / 14:33:14
913.40 9.93% 33.35% -0.27% 7.99% 8.13% 0.97% -11.83%
Heineken Holding Br
10.07.2026 / 14:31:51
68.23 9.11% 18.28% -1.12% 6.19% 7.36% 5.53% -13.52%
Heineken Br Rg
10.07.2026 / 14:33:26
75.10 7.43% 9.28% -1.60% 6.16% 9.32% -0.38% -20.90%
Brit Amer Tobacc Rg
10.07.2026 / 14:33:08
44.77 7.02% 56.75% -2.82% -3.43% 8.09% 19.07% 74.99%
Next Rg
10.07.2026 / 14:33:20
146.10 6.80% 53.21% 0.19% 1.42% 8.87% 19.80% 119.86%
Viscofan Br
10.07.2026 / 14:31:54
56.05 6.36% -6.57% -4.51% -5.16% -3.36% -6.27% -10.25%
Tesco Rg
10.07.2026 / 14:33:06
4.708 6.06% 27.28% 0.45% -0.12% -2.67% 17.55% 90.53%
Nestlé N
10.07.2026 / 14:33:00
83.08 5.54% 11.34% -1.66% 4.10% 5.38% 8.18% -20.71%
Essity Aktie-B Rg
10.07.2026 / 14:33:00
277.95 4.34% -6.03% -0.23% 4.79% 9.91% 5.99% -0.70%
Origin Enterpris Rg
10.07.2026 / 14:31:36
4.295 4.15% 54.71% 0.12% -1.49% -4.77% 13.47% 34.49%
Sainsbury Rg
10.07.2026 / 14:29:45
3.426 3.65% 23.23% 1.96% 9.35% -2.52% 21.92% 25.19%
De Longhi N
10.07.2026 / 14:32:02
37.32 3.33% 25.46% -4.01% 0.27% 7.74% 25.66% 99.26%
L'Oreal
10.07.2026 / 14:33:26
379.40 3.15% 11.01% -0.82% -2.71% 6.27% 1.46% -5.74%
Kon Ah Del Br Rg
10.07.2026 / 14:33:16
35.81 2.44% 13.51% -0.17% -1.50% -12.20% 2.23% 14.53%
EU Consumer Non-Cyclicals
10.07.2026 / 14:48:28
18'701.33 1.85% 7.95% -1.00% 2.15% 3.98% 4.47% 1.53%
Dav Cam Mil Rg
10.07.2026 / 14:33:29
5.544 -0.07% -8.05% 0.58% 1.65% -16.66% -9.82% -55.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
10.07.2026 / 14:33:27
69.21 -0.01% 69.52
09:00
69.00
12:33
74.64
26.06.26
53.3
06.01.26
161'093
Associat Brit Fo Rg
10.07.2026 / 14:33:13
19.640 0.28% 19.658
14:14
19.460
09:11
21.86
06.01.26
17.295
23.03.26
52'391
Beiersdorf I
10.07.2026 / 14:31:44
77.92 1.35% 78.00
14:14
76.88
09:01
110.18
24.02.26
67.08
04.06.26
66'374
Brit Amer Tobacc Rg
10.07.2026 / 14:33:08
44.77 -0.62% 44.94
09:00
44.43
12:40
50.02
15.05.26
39.605
07.01.26
286'731
Carlsberg -B-
10.07.2026 / 14:33:14
913.40 -0.67% 924.90
09:04
909.80
13:34
1'012.50
12.02.26
773
23.03.26
72'429
Carrefour
10.07.2026 / 14:32:28
16.403 0.63% 16.425
14:13
16.320
09:00
17.535
19.05.26
13.585
30.01.26
133'027
Coca-Cola HBC N
10.07.2026 / 14:33:01
48.64 -0.82% 48.98
09:01
48.46
13:36
51.95
06.07.26
36.58
07.01.26
37'572
Danone
10.07.2026 / 14:33:21
72.36 0.08% 72.63
09:30
72.07
09:00
77.74
14.01.26
60.64
01.06.26
159'044
Dav Cam Mil Rg
10.07.2026 / 14:33:29
5.544 0.33% 5.600
09:21
5.509
13:50
6.818
10.04.26
5.276
18.05.26
712'290
De Longhi N
10.07.2026 / 14:32:02
37.32 -1.53% 37.52
09:00
36.70
09:50
39.88
02.07.26
28.48
23.03.26
90'475
Diageo Rg
10.07.2026 / 14:33:30
15.048 -0.02% 15.150
10:18
14.920
13:41
19.038
24.02.26
13.5075
23.03.26
169'160
Ebro Foods
10.07.2026 / 14:32:32
17.960 -1.10% 18.180
09:00
17.960
14:32
19.640
17.02.26
17.56
30.04.26
6'138
Essity Aktie-B Rg
10.07.2026 / 14:33:00
277.95 0.18% 278.60
09:24
277.00
11:40
293.10
24.02.26
239.4
27.03.26
338'430
EU Consumer Non-Cyclicals
10.07.2026 / 14:48:28
18'701.33 0.12% 18'706.37
10:10
18'612.90
13:36
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
10.07.2026 / 14:24:31
23.94 -1.07% 24.20
09:00
23.74
10:00
25.10
06.07.26
14.27
06.01.26
53'117
Heineken Br Rg
10.07.2026 / 14:33:26
75.10 0.29% 75.74
10:01
74.82
09:00
80.24
12.02.26
63.9
12.05.26
168'895
Heineken Holding Br
10.07.2026 / 14:31:51
68.23 -0.07% 68.78
10:07
68.05
12:31
73.70
27.02.26
58.75
30.04.26
18'410
Imperial Brands Rg
10.07.2026 / 14:33:08
27.11 -1.53% 27.46
09:00
26.94
13:35
33.40
27.02.26
26.265
02.06.26
124'173
Jeronimo Martins N
10.07.2026 / 14:32:36
16.230 -1.73% 16.470
09:00
16.170
13:48
22.69
17.03.26
16.115
09.07.26
722'340
Kesko-B N
10.07.2026 / 14:32:56
19.290 0.47% 19.290
10:01
19.180
09:08
22.21
04.02.26
18.65
23.03.26
92'468
Kon Ah Del Br Rg
10.07.2026 / 14:33:16
35.81 0.17% 35.90
10:03
35.71
09:04
42.54
17.03.26
32.12
27.01.26
483'656
L'Oreal
10.07.2026 / 14:33:26
379.40 -0.04% 380.65
10:06
378.28
09:00
405.80
24.02.26
338.85
23.03.26
30'755
Lotus Bakeries
10.07.2026 / 14:23:06
11'180.00 -2.61% 11'400.00
09:02
11'160.00
10:33
11'880.00
11.06.26
8000
02.01.26
187
Magnum Ice Br Rg
10.07.2026 / 14:33:27
16.086 1.59% 16.106
09:33
15.918
09:17
16.744
07.07.26
11.021
28.04.26
359'137
Marks & Spencer Rg
10.07.2026 / 14:33:20
3.746 -0.36% 3.759
10:09
3.710
09:28
4.102
25.02.26
3.0145
12.05.26
385'983

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:33 / 10.07.26
14'265.54 0.35%
Eurozone 50
14:48 / 10.07.26
648.28 -0.26%
L&S Dax
14:48 / 10.07.26
25'123.50 0.07%
S&P 500 (ETF SPY)
02:04 / 10.07.26
751.71 0.85%
VSMI Vola-Index
14:33 / 10.07.26
14.072 -5.01%
EUR/CHF
14:48 / 10.07.26
0.9225 0.01%
USD/CHF
14:48 / 10.07.26
0.8074 0.06%
Gold 1 Uz
14:48 / 10.07.26
4'102.05 -0.48%
Rohöl Brent
14:48 / 10.07.26
76.65 0.82%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:33 / 10.07.26
14'265.54 0.35%

Top 5zur Gesamtübersicht

Logitech N
14:33 / 10.07.26
83.26 2.66%
Amrize N
14:33 / 10.07.26
40.85 2.00%
Swiss Re N
14:33 / 10.07.26
133.05 1.45%
Partners N
14:33 / 10.07.26
684.60 1.36%
Holcim N
14:33 / 10.07.26
73.78 1.32%

Flop 5zur Gesamtübersicht

ABB N
14:33 / 10.07.26
84.02 -0.78%
Richemont N
14:33 / 10.07.26
182.75 -0.68%
Nestlé N
14:33 / 10.07.26
83.06 -0.30%
Givaudan N
14:33 / 10.07.26
3'420.00 0.03%
Sika N
14:33 / 10.07.26
161.40 0.16%
NAME INTRADAY KURS +/-%
SPI
14:33 / 10.07.26
20'056.96 0.29%

Top 5zur Gesamtübersicht

SHL Telemedicine N
14:22 / 10.07.26
1.080 16.13%
Highlight I
14:22 / 10.07.26
6.000 9.09%
Addex N
10:23 / 10.07.26
0.0432 8.00%
EvoNext Hldgs N
13:59 / 10.07.26
2.270 5.09%
Xlife Sciences N
09:17 / 10.07.26
18.900 5.00%

Flop 5zur Gesamtübersicht

Centiel N
14:32 / 10.07.26
5.100 -11.46%
R&S Group Hldg N-A
14:30 / 10.07.26
23.34 -5.74%
Implenia N
14:29 / 10.07.26
65.90 -4.35%
Relief Therapeutics N
14:30 / 10.07.26
0.1728 -4.00%
HIAG N
14:31 / 10.07.26
132.60 -3.49%
NAME INTRADAY KURS +/-%
SLI
14:33 / 10.07.26
2'286.64 0.48%

Top 5zur Gesamtübersicht

Logitech N
14:33 / 10.07.26
83.26 2.66%
Julius Bär N
14:33 / 10.07.26
73.14 2.12%
Amrize N
14:33 / 10.07.26
40.85 2.00%
Swiss Re N
14:33 / 10.07.26
133.05 1.45%
Partners N
14:33 / 10.07.26
684.60 1.36%

Flop 5zur Gesamtübersicht

Lindt PS
14:32 / 10.07.26
9'205.00 -1.50%
ABB N
14:33 / 10.07.26
84.02 -0.78%
Richemont N
14:33 / 10.07.26
182.75 -0.68%
Sandoz Group N
14:33 / 10.07.26
68.22 -0.55%
Galderma Group N
14:31 / 10.07.26
173.60 -0.46%
NAME INTRADAY KURS +/-%
SMIM
14:33 / 10.07.26
3'125.48 0.23%

Top 5zur Gesamtübersicht

Adecco N
14:33 / 10.07.26
17.390 4.57%
Ems-Chemie N
14:31 / 10.07.26
713.50 4.24%
Julius Bär N
14:33 / 10.07.26
73.14 2.12%
Straumann N
14:33 / 10.07.26
104.95 1.25%
Clariant N
14:27 / 10.07.26
7.440 1.22%

Flop 5zur Gesamtübersicht

Barry Callebaut N
14:32 / 10.07.26
1'102.00 -2.91%
Lindt PS
14:32 / 10.07.26
9'205.00 -1.50%
Accelleron N
14:33 / 10.07.26
76.40 -0.91%
Temenos N
14:29 / 10.07.26
69.10 -0.86%
SIG Group N
14:32 / 10.07.26
13.230 -0.82%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026