Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 09.10.2026 - 17:30:00
- 18'046.11
- 0.79%
- 141.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.10.2026 / 17:30:00 |
68.73 | 0.51% | 0.35 | 68.72 | 68.74 | 0 | |
|
Associat Brit Fo Rg 09.10.2026 / 17:30:00 |
18.420 | 0.74% | 0.14 | 18.415 | 18.430 | 0 | |
|
Beiersdorf I 09.10.2026 / 17:30:00 |
78.10 | 0.72% | 0.56 | 78.10 | 78.16 | 0 | |
|
Brit Amer Tobacc Rg 09.10.2026 / 17:30:00 |
41.94 | 0.60% | 0.25 | 41.93 | 41.95 | 0 | |
|
Carlsberg -B- 09.10.2026 / 16:55:00 |
873.00 | -0.05% | -0.40 | 872.20 | 875.80 | 0 | |
|
Carrefour 09.10.2026 / 17:30:00 |
15.930 | -0.96% | -0.16 | 15.920 | 15.935 | 0 | |
|
Coca-Cola HBC N 09.10.2026 / 17:30:00 |
42.98 | 1.15% | 0.49 | 42.96 | 43.00 | 0 | |
|
Danone 09.10.2026 / 17:30:00 |
58.59 | -1.56% | -0.93 | 58.58 | 58.60 | 0 | |
|
Dav Cam Mil Rg 09.10.2026 / 17:30:00 |
6.098 | -0.16% | -0.01 | 6.096 | 6.102 | 0 | |
|
De Longhi N 09.10.2026 / 17:30:00 |
40.93 | 3.67% | 1.45 | 40.88 | 40.96 | 0 | |
|
Diageo Rg 09.10.2026 / 17:30:00 |
16.390 | 1.14% | 0.19 | 16.380 | 16.395 | 0 | |
|
Ebro Foods 09.10.2026 / 17:30:00 |
18.250 | 0.11% | 0.02 | 18.200 | 18.280 | 0 | |
|
Essity Aktie-B Rg 09.10.2026 / 17:25:00 |
263.90 | 0.96% | 2.50 | 263.80 | 264.00 | 0 | |
|
EU Consumer Non-Cyclicals 09.10.2026 / 17:30:00 |
18'046.11 | 0.79% | 141.60 | 0 | |||
|
Glanbia Rg 09.10.2026 / 17:28:00 |
19.060 | -0.57% | -0.11 | 18.910 | 19.100 | 0 | |
|
Heineken Br Rg 09.10.2026 / 17:30:00 |
71.06 | 0.44% | 0.31 | 71.04 | 71.08 | 0 | |
|
Heineken Holding Br 09.10.2026 / 17:30:00 |
67.13 | 0.49% | 0.33 | 67.10 | 67.20 | 0 | |
|
Imperial Brands Rg 09.10.2026 / 17:30:00 |
26.66 | 2.34% | 0.61 | 26.64 | 26.67 | 0 | |
|
Jeronimo Martins N 09.10.2026 / 17:30:00 |
17.060 | -0.87% | -0.15 | 17.060 | 17.070 | 0 | |
|
Kesko-B N 09.10.2026 / 17:25:00 |
23.14 | 1.22% | 0.28 | 23.10 | 23.14 | 0 | |
|
Kon Ah Del Br Rg 09.10.2026 / 17:30:00 |
32.34 | 0.94% | 0.30 | 32.33 | 32.35 | 0 | |
|
L'Oreal 09.10.2026 / 17:30:00 |
380.45 | 2.07% | 7.73 | 380.40 | 380.60 | 0 | |
|
Lotus Bakeries 09.10.2026 / 17:30:00 |
12'040.00 | -3.53% | -440.00 | 11'980.00 | 12'060.00 | 0 | |
|
Magnum Ice Br Rg 09.10.2026 / 17:30:00 |
15.374 | 0.22% | 0.03 | 15.374 | 15.386 | 0 | |
|
Marks & Spencer Rg 09.10.2026 / 17:30:00 |
3.989 | 0.94% | 0.04 | 3.988 | 3.993 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 09.10.2026 / 17:30:00 |
12'040.00 | 59.59% | 16.20% | -1.15% | 0.67% | 8.66% | 52.31% | 75.16% |
|
Glanbia Rg 09.10.2026 / 17:28:00 |
19.060 | 31.53% | 43.27% | 0.79% | -12.08% | -16.84% | 35.85% | 26.87% |
|
Sonae Rg 09.10.2026 / 17:30:00 |
2.050 | 29.18% | 127.64% | 0.49% | 2.24% | -0.97% | 49.42% | 129.77% |
|
AB InBev 09.10.2026 / 17:30:00 |
68.73 | 24.51% | 41.96% | 5.93% | 2.61% | -3.10% | 34.19% | 38.30% |
|
Pearson Rg 09.10.2026 / 17:30:00 |
12.875 | 20.51% | -1.60% | 5.32% | 10.33% | 3.12% | 22.15% | 42.99% |
|
Marks & Spencer Rg 09.10.2026 / 17:30:00 |
3.989 | 20.41% | 4.86% | 4.81% | 5.45% | 5.64% | 2.94% | 71.53% |
|
Kesko-B N 09.10.2026 / 17:25:00 |
23.14 | 18.63% | 25.24% | 0.96% | 5.28% | 16.96% | 26.66% | 40.25% |
|
Magnum Ice Br Rg 09.10.2026 / 17:30:00 |
15.374 | 13.51% | 0.00% | -0.26% | -9.05% | -6.23% | 0.00% | 0.00% |
|
Tesco Rg 09.10.2026 / 17:30:00 |
5.022 | 13.37% | 36.05% | 6.62% | 7.98% | 3.80% | 12.45% | 79.83% |
|
Carrefour 09.10.2026 / 17:30:00 |
15.930 | 13.08% | 17.41% | 3.81% | -2.00% | -5.02% | 23.15% | -0.86% |
|
Coca-Cola HBC N 09.10.2026 / 17:30:00 |
42.98 | 10.54% | 55.87% | 1.08% | -4.79% | -12.84% | 27.46% | 99.91% |
|
Dav Cam Mil Rg 09.10.2026 / 17:30:00 |
6.098 | 10.45% | 1.63% | 0.99% | 6.42% | 7.13% | 11.62% | -46.21% |
|
De Longhi N 09.10.2026 / 17:30:00 |
40.93 | 7.63% | 30.69% | 4.63% | 3.83% | 2.53% | 40.70% | 88.90% |
|
Heineken Holding Br 09.10.2026 / 17:30:00 |
67.13 | 6.75% | 15.72% | 2.72% | 1.44% | -5.12% | 13.58% | -5.38% |
|
Next Rg 09.10.2026 / 17:30:00 |
147.30 | 6.09% | 52.19% | 3.12% | 0.07% | -0.97% | 17.72% | 101.25% |
|
Carlsberg -B- 09.10.2026 / 16:55:00 |
873.00 | 4.41% | 26.65% | 1.75% | 2.68% | -5.87% | 15.32% | -2.76% |
|
Sainsbury Rg 09.10.2026 / 17:30:00 |
3.348 | 2.55% | 21.92% | 3.22% | 0.97% | -6.84% | -0.03% | 31.72% |
|
Heineken Br Rg 09.10.2026 / 17:30:00 |
71.06 | 1.51% | 3.25% | 1.85% | 1.23% | -7.79% | 6.25% | -14.05% |
|
L'Oreal 09.10.2026 / 17:30:00 |
380.45 | 1.30% | 9.02% | 2.15% | -0.26% | -0.37% | 3.10% | -5.45% |
|
Viscofan Br 09.10.2026 / 17:30:00 |
53.85 | 1.12% | -11.17% | 0.84% | 0.09% | -3.84% | -8.03% | -7.68% |
|
Diageo Rg 09.10.2026 / 17:30:00 |
16.390 | 0.97% | -36.04% | 2.29% | 2.44% | 4.11% | -8.79% | -46.80% |
|
Brit Amer Tobacc Rg 09.10.2026 / 17:30:00 |
41.94 | -0.96% | 45.06% | 5.40% | 2.26% | -9.97% | 9.53% | 67.87% |
|
Essity Aktie-B Rg 09.10.2026 / 17:25:00 |
263.90 | -1.69% | -11.46% | 2.68% | 1.03% | -6.55% | 4.56% | 11.76% |
|
EU Consumer Non-Cyclicals 09.10.2026 / 17:30:00 |
18'046.11 | -1.71% | 3.48% | 3.52% | 1.87% | -5.50% | -0.26% | 1.77% |
|
Ebro Foods 09.10.2026 / 17:30:00 |
18.250 | -1.78% | 15.23% | 1.84% | 0.50% | 0.39% | 2.99% | 18.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.10.2026 / 17:30:00 |
68.73 | 0.51% |
69.21 09:45 |
68.26 12:42 |
76.17 31.07.26 |
53.3 06.01.26 |
476'776 |
|
Associat Brit Fo Rg 09.10.2026 / 17:30:00 |
18.420 | 0.74% |
18.655 09:59 |
18.245 09:01 |
21.86 06.01.26 |
17.295 23.03.26 |
147'919 |
|
Beiersdorf I 09.10.2026 / 17:30:00 |
78.10 | 0.72% |
79.44 09:02 |
78.10 17:03 |
110.18 24.02.26 |
67.08 04.06.26 |
98'730 |
|
Brit Amer Tobacc Rg 09.10.2026 / 17:30:00 |
41.94 | 0.60% |
42.11 09:00 |
41.51 10:43 |
50.02 15.05.26 |
39.47 05.10.26 |
626'862 |
|
Carlsberg -B- 09.10.2026 / 16:55:00 |
873.00 | -0.05% |
885.00 09:28 |
871.40 16:33 |
1'012.50 12.02.26 |
773 23.03.26 |
98'097 |
|
Carrefour 09.10.2026 / 17:30:00 |
15.930 | -0.96% |
16.300 09:25 |
15.918 17:27 |
17.535 19.05.26 |
13.585 30.01.26 |
718'946 |
|
Coca-Cola HBC N 09.10.2026 / 17:30:00 |
42.98 | 1.15% |
43.15 09:55 |
42.78 12:33 |
51.95 06.07.26 |
36.58 07.01.26 |
62'656 |
|
Danone 09.10.2026 / 17:30:00 |
58.59 | -1.56% |
59.84 09:03 |
58.57 17:08 |
77.74 14.01.26 |
57.24 01.10.26 |
293'971 |
|
Dav Cam Mil Rg 09.10.2026 / 17:30:00 |
6.098 | -0.16% |
6.194 09:56 |
6.090 17:08 |
6.818 10.04.26 |
5.276 18.05.26 |
1'024'038 |
|
De Longhi N 09.10.2026 / 17:30:00 |
40.93 | 3.67% |
41.10 11:56 |
39.76 09:04 |
42.56 31.08.26 |
28.48 23.03.26 |
77'471 |
|
Diageo Rg 09.10.2026 / 17:30:00 |
16.390 | 1.14% |
16.555 09:45 |
16.325 16:54 |
19.038 24.02.26 |
13.5075 23.03.26 |
495'086 |
|
Ebro Foods 09.10.2026 / 17:30:00 |
18.250 | 0.11% |
18.340 09:55 |
18.180 12:58 |
19.640 17.02.26 |
17.56 30.04.26 |
8'514 |
|
Essity Aktie-B Rg 09.10.2026 / 17:25:00 |
263.90 | 0.96% |
265.80 09:56 |
263.10 12:07 |
293.10 24.02.26 |
239.4 27.03.26 |
423'932 |
|
EU Consumer Non-Cyclicals 09.10.2026 / 17:30:00 |
18'046.11 | 0.79% |
18'158.13 09:47 |
17'901.56 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 09.10.2026 / 17:28:00 |
19.060 | -0.57% |
19.390 09:19 |
18.920 11:26 |
25.10 06.07.26 |
14.27 06.01.26 |
216'934 |
|
Heineken Br Rg 09.10.2026 / 17:30:00 |
71.06 | 0.44% |
71.66 09:56 |
70.68 12:40 |
80.44 05.08.26 |
63.9 12.05.26 |
168'215 |
|
Heineken Holding Br 09.10.2026 / 17:30:00 |
67.13 | 0.49% |
68.05 09:00 |
66.73 12:48 |
75.55 06.08.26 |
58.75 30.04.26 |
52'234 |
|
Imperial Brands Rg 09.10.2026 / 17:30:00 |
26.66 | 2.34% |
26.67 09:37 |
26.32 10:39 |
33.40 27.02.26 |
24.09 01.10.26 |
475'228 |
|
Jeronimo Martins N 09.10.2026 / 17:30:00 |
17.060 | -0.87% |
17.505 09:45 |
17.035 17:14 |
22.69 17.03.26 |
16.115 09.07.26 |
525'855 |
|
Kesko-B N 09.10.2026 / 17:25:00 |
23.14 | 1.22% |
23.28 09:57 |
23.04 09:00 |
23.38 28.09.26 |
18.65 23.03.26 |
88'016 |
|
Kon Ah Del Br Rg 09.10.2026 / 17:30:00 |
32.34 | 0.94% |
32.67 09:25 |
32.22 12:34 |
42.54 17.03.26 |
30.335 27.08.26 |
799'630 |
|
L'Oreal 09.10.2026 / 17:30:00 |
380.45 | 2.07% |
382.20 15:47 |
375.50 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
165'757 |
|
Lotus Bakeries 09.10.2026 / 17:30:00 |
12'040.00 | -3.53% |
12'540.00 09:10 |
11'980.00 13:05 |
13'200.00 26.08.26 |
8000 02.01.26 |
175 |
|
Magnum Ice Br Rg 09.10.2026 / 17:30:00 |
15.374 | 0.22% |
15.791 09:00 |
15.327 16:33 |
17.958 25.08.26 |
11.021 28.04.26 |
404'563 |
|
Marks & Spencer Rg 09.10.2026 / 17:30:00 |
3.989 | 0.94% |
4.062 09:50 |
3.982 17:23 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'522'785 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 12:58 / 10.10.26 |
25'175.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 23:01 / 09.10.26 |
0.9294 | -0.32% | |
|
USD/CHF 01:51 / 11.10.26 |
0.8302 | 0.06% | |
|
Gold 1 Uz 13:29 / 10.10.26 |
4'195.82 | 0.00% | |
|
Rohöl Brent 12:58 / 10.10.26 |
104.29 | -0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |