Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 21.04.2026 - 15:45:36
- 17'693.79
- -0.91%
- -161.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.04.2026 / 15:30:38 |
62.66 | -2.19% | -1.40 | 62.64 | 62.66 | 481'515 | |
|
Associat Brit Fo Rg 21.04.2026 / 15:30:35 |
18.415 | -2.26% | -0.43 | 18.395 | 18.420 | 480'647 | |
|
Beiersdorf I 21.04.2026 / 15:30:38 |
74.86 | -3.23% | -2.50 | 74.84 | 74.90 | 526'053 | |
|
Brit Amer Tobacc Rg 21.04.2026 / 15:30:31 |
41.62 | -1.16% | -0.49 | 41.60 | 41.62 | 215'047 | |
|
Carlsberg -B- 21.04.2026 / 15:30:27 |
824.00 | -1.88% | -15.80 | 823.20 | 824.20 | 163'469 | |
|
Coca-Cola HBC N 21.04.2026 / 15:30:24 |
42.92 | -2.30% | -1.01 | 42.89 | 42.93 | 35'540 | |
|
Danone 21.04.2026 / 15:30:38 |
67.28 | -1.09% | -0.74 | 67.26 | 67.30 | 344'475 | |
|
Dav Cam Mil Rg 21.04.2026 / 15:30:34 |
6.434 | 0.09% | 0.01 | 6.430 | 6.436 | 3'119'744 | |
|
De Longhi N 21.04.2026 / 15:30:22 |
33.92 | -1.08% | -0.37 | 33.90 | 33.94 | 52'117 | |
|
Diageo Rg 21.04.2026 / 15:30:37 |
15.206 | -0.21% | -0.03 | 15.204 | 15.212 | 464'302 | |
|
Ebro Foods 21.04.2026 / 15:18:17 |
18.480 | 0.33% | 0.06 | 18.420 | 18.460 | 4'052 | |
|
Essity Aktie-B Rg 21.04.2026 / 15:30:35 |
248.10 | -0.56% | -1.40 | 248.00 | 248.20 | 346'689 | |
|
EU Consumer Non-Cyclicals 21.04.2026 / 15:45:37 |
17'693.78 | -0.91% | -161.68 | 0 | |||
|
Glanbia Rg 21.04.2026 / 15:30:31 |
17.225 | 2.04% | 0.35 | 17.210 | 17.240 | 23'208 | |
|
Heineken Br Rg 21.04.2026 / 15:30:38 |
67.96 | -1.56% | -1.08 | 67.94 | 67.98 | 360'525 | |
|
Heineken Holding Br 21.04.2026 / 15:30:19 |
62.25 | -1.97% | -1.25 | 62.15 | 62.25 | 91'083 | |
|
Imperial Brands Rg 21.04.2026 / 15:30:31 |
27.57 | -1.32% | -0.37 | 27.55 | 27.56 | 231'935 | |
|
Jeronimo Martins N 21.04.2026 / 15:30:01 |
20.74 | -1.61% | -0.34 | 20.72 | 20.76 | 295'781 | |
|
Kesko-B N 21.04.2026 / 15:29:19 |
20.23 | 0.05% | 0.01 | 20.22 | 20.24 | 188'164 | |
|
Kon Ah Del Br Rg 21.04.2026 / 15:30:37 |
41.18 | -0.19% | -0.08 | 41.17 | 41.19 | 865'653 | |
|
L'Oreal 21.04.2026 / 15:30:37 |
349.95 | -0.50% | -1.75 | 349.90 | 350.00 | 197'435 | |
|
Leroy Seafood Br 21.04.2026 / 15:30:12 |
46.68 | -0.77% | -0.36 | 46.62 | 46.70 | 196'725 | |
|
Lotus Bakeries 21.04.2026 / 15:27:38 |
9'970.00 | 0.61% | 60.00 | 9'920.00 | 9'990.00 | 21 | |
|
Magnum Ice Br Rg 21.04.2026 / 15:30:38 |
11.692 | -3.30% | -0.40 | 11.688 | 11.694 | 595'009 | |
|
Marks & Spencer Rg 21.04.2026 / 15:30:24 |
3.568 | -0.75% | -0.03 | 3.565 | 3.570 | 470'122 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 21.04.2026 / 15:27:38 |
9'970.00 | 26.73% | -7.73% | 0.25% | 2.68% | 3.75% | 21.44% | 57.05% |
|
Sonae Rg 21.04.2026 / 15:29:32 |
1.958 | 22.03% | 115.05% | -2.12% | 5.50% | 11.00% | 86.83% | 94.00% |
|
Kon Ah Del Br Rg 21.04.2026 / 15:30:37 |
41.18 | 18.24% | 31.03% | 0.32% | 1.79% | 27.37% | 15.35% | 32.89% |
|
AB InBev 21.04.2026 / 15:30:38 |
62.66 | 16.64% | 32.99% | -2.55% | 6.10% | 6.84% | 7.48% | 7.02% |
|
Dav Cam Mil Rg 21.04.2026 / 15:30:34 |
6.434 | 16.24% | 6.96% | -2.52% | 7.27% | 10.93% | 14.97% | -44.80% |
|
Glanbia Rg 21.04.2026 / 15:30:31 |
17.225 | 15.81% | 26.16% | 1.12% | -0.49% | 7.19% | 74.08% | 22.67% |
|
Coca-Cola HBC N 21.04.2026 / 15:30:24 |
42.92 | 14.27% | 61.13% | -2.94% | 1.36% | 9.87% | 12.93% | 85.73% |
|
Tesco Rg 21.04.2026 / 15:30:33 |
4.914 | 11.50% | 33.81% | 4.10% | 7.04% | 17.41% | 36.08% | 79.58% |
|
Origin Enterpris Rg 21.04.2026 / 15:08:14 |
4.595 | 10.06% | 63.50% | -1.39% | 11.80% | 13.04% | 48.23% | 12.11% |
|
Viscofan Br 21.04.2026 / 15:27:43 |
58.90 | 10.00% | -3.37% | -2.81% | 3.15% | 4.80% | -12.29% | -11.24% |
|
Marks & Spencer Rg 21.04.2026 / 15:30:24 |
3.568 | 9.54% | -4.62% | -0.58% | 6.83% | -1.98% | -12.89% | 121.91% |
|
Sainsbury Rg 21.04.2026 / 15:30:30 |
3.524 | 8.27% | 28.72% | 1.12% | 7.11% | 11.48% | 34.50% | 26.55% |
|
Orkla N 21.04.2026 / 15:30:22 |
119.85 | 6.65% | 22.19% | -1.44% | 2.17% | 6.44% | 0.21% | 61.78% |
|
Kesko-B N 21.04.2026 / 15:29:19 |
20.23 | 4.93% | 10.78% | 1.66% | 6.28% | -2.88% | 0.00% | -1.89% |
|
Jeronimo Martins N 21.04.2026 / 15:30:01 |
20.74 | 3.89% | 14.63% | -2.45% | 2.42% | 2.07% | -4.95% | -3.83% |
|
Pearson Rg 21.04.2026 / 15:30:38 |
10.865 | 2.43% | -16.36% | 5.97% | 13.91% | 15.65% | -6.19% | 27.61% |
|
Heineken Holding Br 21.04.2026 / 15:30:19 |
62.25 | 1.48% | 10.00% | -2.70% | 2.38% | 2.47% | -8.35% | -26.55% |
|
Carlsberg -B- 21.04.2026 / 15:30:27 |
824.00 | 0.39% | 21.78% | -1.22% | 4.09% | -2.02% | -7.87% | -23.45% |
|
Brit Amer Tobacc Rg 21.04.2026 / 15:30:31 |
41.62 | 0.04% | 46.52% | -1.42% | -4.02% | -4.32% | 30.06% | 44.46% |
|
Ebro Foods 21.04.2026 / 15:18:17 |
18.480 | -0.75% | 16.43% | -1.07% | 0.65% | 1.20% | 9.48% | 7.72% |
|
Heineken Br Rg 21.04.2026 / 15:30:38 |
67.96 | -0.95% | 0.76% | -0.26% | 3.44% | 1.42% | -14.13% | -32.81% |
|
Next Rg 21.04.2026 / 15:30:12 |
134.50 | -1.77% | 40.92% | -0.37% | 11.90% | -0.74% | 11.18% | 103.07% |
|
Nestlé N 21.04.2026 / 15:30:38 |
76.20 | -2.90% | 2.44% | -3.90% | -0.37% | 5.07% | -12.03% | -33.40% |
|
EU Consumer Non-Cyclicals 21.04.2026 / 15:45:37 |
17'693.78 | -3.63% | 3.19% | -1.42% | 0.38% | -2.00% | -3.64% | -9.86% |
|
Royal UNIBREW 21.04.2026 / 15:30:28 |
415.00 | -3.70% | 9.51% | -24.75% | -21.77% | -29.18% | -28.20% | -11.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.04.2026 / 15:30:38 |
62.66 | -2.19% |
63.77 09:00 |
62.31 12:05 |
68.82 27.02.26 |
53.3 06.01.26 |
481'515 |
|
Associat Brit Fo Rg 21.04.2026 / 15:30:35 |
18.415 | -2.26% |
18.580 15:19 |
17.510 09:07 |
21.86 06.01.26 |
17.295 23.03.26 |
480'647 |
|
Beiersdorf I 21.04.2026 / 15:30:38 |
74.86 | -3.23% |
77.33 09:24 |
74.58 10:10 |
110.18 24.02.26 |
71.12 23.03.26 |
526'053 |
|
Brit Amer Tobacc Rg 21.04.2026 / 15:30:31 |
41.62 | -1.16% |
42.20 09:24 |
41.58 15:29 |
46.72 27.02.26 |
39.605 07.01.26 |
215'047 |
|
Carlsberg -B- 21.04.2026 / 15:30:27 |
824.00 | -1.88% |
842.80 09:02 |
823.20 15:30 |
1'012.50 12.02.26 |
773 23.03.26 |
163'469 |
|
Coca-Cola HBC N 21.04.2026 / 15:30:24 |
42.92 | -2.30% |
43.66 09:20 |
42.92 15:30 |
48.80 24.02.26 |
36.58 07.01.26 |
35'540 |
|
Danone 21.04.2026 / 15:30:38 |
67.28 | -1.09% |
68.00 09:50 |
67.23 13:47 |
77.74 14.01.26 |
63.52 26.01.26 |
344'475 |
|
Dav Cam Mil Rg 21.04.2026 / 15:30:34 |
6.434 | 0.09% |
6.462 09:50 |
6.416 14:59 |
6.818 10.04.26 |
5.436 05.01.26 |
3'119'744 |
|
De Longhi N 21.04.2026 / 15:30:22 |
33.92 | -1.08% |
34.48 12:35 |
33.91 10:19 |
39.58 20.02.26 |
28.48 23.03.26 |
52'117 |
|
Diageo Rg 21.04.2026 / 15:30:37 |
15.206 | -0.21% |
15.300 13:02 |
15.168 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
464'302 |
|
Ebro Foods 21.04.2026 / 15:18:17 |
18.480 | 0.33% |
18.500 13:01 |
18.400 10:08 |
19.640 17.02.26 |
17.88 23.03.26 |
4'052 |
|
Essity Aktie-B Rg 21.04.2026 / 15:30:35 |
248.10 | -0.56% |
250.20 09:49 |
247.85 14:40 |
293.10 24.02.26 |
239.4 27.03.26 |
346'689 |
|
EU Consumer Non-Cyclicals 21.04.2026 / 15:45:37 |
17'693.78 | -0.91% |
17'856.03 09:00 |
17'664.47 15:36 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 21.04.2026 / 15:30:31 |
17.225 | 2.04% |
17.300 13:44 |
17.160 10:12 |
17.700 13.03.26 |
14.27 06.01.26 |
23'208 |
|
Heineken Br Rg 21.04.2026 / 15:30:38 |
67.96 | -1.56% |
68.86 09:50 |
67.96 15:30 |
80.24 12.02.26 |
64.6 23.03.26 |
360'525 |
|
Heineken Holding Br 21.04.2026 / 15:30:19 |
62.25 | -1.97% |
63.60 09:00 |
62.25 15:30 |
73.70 27.02.26 |
59.15 12.01.26 |
91'083 |
|
Imperial Brands Rg 21.04.2026 / 15:30:31 |
27.57 | -1.32% |
28.00 09:01 |
27.55 15:22 |
33.40 27.02.26 |
27.395 17.04.26 |
231'935 |
|
Jeronimo Martins N 21.04.2026 / 15:30:01 |
20.74 | -1.61% |
21.20 09:00 |
20.70 15:19 |
22.69 17.03.26 |
19.64 23.03.26 |
295'781 |
|
Kesko-B N 21.04.2026 / 15:29:19 |
20.23 | 0.05% |
20.38 09:50 |
20.22 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
188'164 |
|
Kon Ah Del Br Rg 21.04.2026 / 15:30:37 |
41.18 | -0.19% |
41.39 11:21 |
41.00 09:02 |
42.54 17.03.26 |
32.12 27.01.26 |
865'653 |
|
L'Oreal 21.04.2026 / 15:30:37 |
349.95 | -0.50% |
353.65 09:50 |
349.75 15:27 |
405.80 24.02.26 |
338.85 23.03.26 |
197'435 |
|
Leroy Seafood Br 21.04.2026 / 15:30:12 |
46.68 | -0.77% |
47.49 09:01 |
46.62 14:49 |
51.75 02.01.26 |
45.06 26.01.26 |
196'725 |
|
Lotus Bakeries 21.04.2026 / 15:27:38 |
9'970.00 | 0.61% |
10'000.00 11:30 |
9'950.00 09:06 |
10'800.00 09.02.26 |
8000 02.01.26 |
21 |
|
Magnum Ice Br Rg 21.04.2026 / 15:30:38 |
11.692 | -3.30% |
12.046 09:01 |
11.648 15:11 |
16.488 11.02.26 |
11.648 21.04.26 |
595'009 |
|
Marks & Spencer Rg 21.04.2026 / 15:30:24 |
3.568 | -0.75% |
3.610 09:00 |
3.559 15:26 |
4.102 25.02.26 |
3.165 06.01.26 |
470'122 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:30 / 21.04.26 |
13'176.57 | -0.81% | |
|
Eurozone 50 15:45 / 21.04.26 |
617.43 | -0.13% | |
|
L&S Dax 15:45 / 21.04.26 |
24'456.00 | -0.14% | |
|
S&P 500 (ETF SPY) 15:30 / 21.04.26 |
709.64 | 0.13% | |
|
VSMI Vola-Index 15:30 / 21.04.26 |
17.312 | 5.15% | |
|
EUR/CHF 15:45 / 21.04.26 |
0.9169 | -0.07% | |
|
USD/CHF 15:45 / 21.04.26 |
0.7792 | 0.09% | |
|
Gold 1 Uz 15:45 / 21.04.26 |
4'786.47 | -0.71% | |
|
Rohöl Brent 15:45 / 21.04.26 |
94.89 | 0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:30 / 21.04.26 |
13'176.57 | -0.81% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:30 / 21.04.26 |
190.60 | 1.73% | |
|
Sika N 15:30 / 21.04.26 |
152.90 | 0.49% | |
|
Partners N 15:30 / 21.04.26 |
943.80 | 0.40% | |
|
Swiss Life N 15:30 / 21.04.26 |
944.80 | 0.19% | |
|
Swiss Re N 15:30 / 21.04.26 |
132.60 | 0.19% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:30 / 21.04.26 |
76.16 | -2.06% | |
|
UBS N 15:30 / 21.04.26 |
33.43 | -1.96% | |
|
Lonza N 15:30 / 21.04.26 |
517.60 | -1.60% | |
|
Novartis N 15:30 / 21.04.26 |
116.58 | -1.39% | |
|
Roche PS 15:30 / 21.04.26 |
317.70 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:30 / 21.04.26 |
18'658.97 | -0.57% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 15:26 / 21.04.26 |
0.4095 | 25.81% | |
|
EvoNext Hldgs N 15:27 / 21.04.26 |
0.9800 | 14.75% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
Addex N 15:11 / 21.04.26 |
0.0470 | 8.29% | |
|
BioVersys N 15:02 / 21.04.26 |
29.80 | 6.05% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
Flughafen Zürich N 15:25 / 21.04.26 |
234.80 | -4.01% | |
|
LLB N 15:18 / 21.04.26 |
94.10 | -3.19% | |
|
Private Equity N 14:59 / 21.04.26 |
61.00 | -3.17% | |
|
Lindt PS 15:30 / 21.04.26 |
9'900.00 | -3.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:30 / 21.04.26 |
2'126.37 | -0.75% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:30 / 21.04.26 |
190.60 | 1.73% | |
|
VAT N 15:30 / 21.04.26 |
583.40 | 0.73% | |
|
Helvetia Baloise N 15:25 / 21.04.26 |
223.80 | 0.63% | |
|
Sika N 15:30 / 21.04.26 |
152.90 | 0.49% | |
|
Partners N 15:30 / 21.04.26 |
943.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:30 / 21.04.26 |
9'900.00 | -3.13% | |
|
Logitech N 15:30 / 21.04.26 |
76.16 | -2.06% | |
|
Sandoz Group N 15:30 / 21.04.26 |
65.20 | -2.04% | |
|
UBS N 15:30 / 21.04.26 |
33.43 | -1.96% | |
|
Lonza N 15:30 / 21.04.26 |
517.60 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:30 / 21.04.26 |
3'008.22 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:27 / 21.04.26 |
7.610 | 4.89% | |
|
Temenos N 15:28 / 21.04.26 |
76.95 | 0.85% | |
|
VAT N 15:30 / 21.04.26 |
583.40 | 0.73% | |
|
Helvetia Baloise N 15:25 / 21.04.26 |
223.80 | 0.63% | |
|
The Swatch Group I 15:30 / 21.04.26 |
185.85 | 0.60% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 15:25 / 21.04.26 |
234.80 | -4.01% | |
|
Lindt PS 15:30 / 21.04.26 |
9'900.00 | -3.13% | |
|
Lindt N 15:13 / 21.04.26 |
103'200.00 | -2.92% | |
|
Avolta N 15:30 / 21.04.26 |
51.15 | -2.20% | |
|
Sandoz Group N 15:30 / 21.04.26 |
65.20 | -2.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |