Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 28.08.2026 - 17:30:07
- 18'273.88
- 0.42%
- 77.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.08.2026 / 17:30:00 |
68.24 | 1.58% | 1.06 | 68.22 | 68.26 | 608'277 | |
|
Associat Brit Fo Rg 28.08.2026 / 17:30:00 |
20.55 | -0.89% | -0.19 | 20.54 | 20.56 | 143'058 | |
|
Beiersdorf I 28.08.2026 / 17:30:00 |
80.38 | -0.48% | -0.39 | 80.38 | 80.42 | 61'075 | |
|
Brit Amer Tobacc Rg 28.08.2026 / 17:30:00 |
41.34 | -0.66% | -0.28 | 41.33 | 41.35 | 377'100 | |
|
Carlsberg -B- 28.08.2026 / 16:55:00 |
888.20 | 0.70% | 6.20 | 886.00 | 888.40 | 81'755 | |
|
Carrefour 28.08.2026 / 17:30:00 |
15.645 | 0.26% | 0.04 | 15.640 | 15.650 | 660'813 | |
|
Coca-Cola HBC N 28.08.2026 / 17:30:00 |
45.78 | -0.07% | -0.03 | 45.76 | 45.82 | 76'939 | |
|
Danone 28.08.2026 / 17:30:00 |
64.28 | -0.91% | -0.59 | 64.26 | 64.30 | 603'772 | |
|
Dav Cam Mil Rg 28.08.2026 / 17:30:00 |
5.808 | -0.21% | -0.01 | 5.806 | 5.810 | 1'011'842 | |
|
De Longhi N 28.08.2026 / 17:30:00 |
41.56 | 0.56% | 0.23 | 41.42 | 41.58 | 137'377 | |
|
Diageo Rg 28.08.2026 / 17:30:00 |
17.050 | -0.10% | -0.02 | 17.045 | 17.050 | 507'572 | |
|
Ebro Foods 28.08.2026 / 17:30:00 |
18.380 | 0.66% | 0.12 | 18.360 | 18.420 | 7'325 | |
|
Essity Aktie-B Rg 28.08.2026 / 17:25:00 |
280.25 | 0.21% | 0.60 | 280.20 | 280.30 | 412'301 | |
|
EU Consumer Non-Cyclicals 28.08.2026 / 17:30:07 |
18'273.88 | 0.42% | 77.16 | 0 | |||
|
Glanbia Rg 28.08.2026 / 17:28:00 |
22.16 | -1.51% | -0.34 | 22.10 | 22.22 | 38'322 | |
|
Heineken Br Rg 28.08.2026 / 17:30:00 |
72.29 | 0.28% | 0.20 | 72.28 | 72.32 | 155'923 | |
|
Heineken Holding Br 28.08.2026 / 17:30:00 |
67.80 | 0.37% | 0.25 | 66.55 | 67.95 | 60'379 | |
|
Imperial Brands Rg 28.08.2026 / 17:30:00 |
25.25 | -0.04% | -0.01 | 25.25 | 25.27 | 233'487 | |
|
Jeronimo Martins N 28.08.2026 / 17:30:00 |
17.990 | -0.33% | -0.06 | 17.980 | 18.000 | 457'284 | |
|
Kesko-B N 28.08.2026 / 17:25:00 |
22.46 | 1.81% | 0.40 | 22.46 | 22.48 | 87'576 | |
|
Kon Ah Del Br Rg 28.08.2026 / 17:30:00 |
30.59 | 0.18% | 0.06 | 30.59 | 30.60 | 1'139'603 | |
|
L'Oreal 28.08.2026 / 17:30:00 |
390.05 | 1.36% | 5.25 | 389.95 | 390.05 | 120'866 | |
|
Lotus Bakeries 28.08.2026 / 17:30:00 |
12'780.00 | -1.16% | -150.00 | 12'780.00 | 12'960.00 | 162 | |
|
Magnum Ice Br Rg 28.08.2026 / 17:30:00 |
17.428 | 0.62% | 0.11 | 17.422 | 17.434 | 563'967 | |
|
Marks & Spencer Rg 28.08.2026 / 17:30:00 |
3.955 | 1.25% | 0.05 | 3.953 | 3.957 | 352'869 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 28.08.2026 / 17:30:00 |
12'780.00 | 65.35% | 20.39% | -0.47% | 14.93% | 15.87% | 52.14% | 75.92% |
|
Glanbia Rg 28.08.2026 / 17:28:00 |
22.16 | 54.37% | 68.16% | -0.54% | -4.24% | 3.75% | 55.84% | 46.06% |
|
Magnum Ice Br Rg 28.08.2026 / 17:30:00 |
17.428 | 28.17% | 0.00% | 2.86% | 7.69% | 17.52% | 0.00% | 0.00% |
|
Sonae Rg 28.08.2026 / 17:30:00 |
2.015 | 23.92% | 118.38% | 0.25% | -1.10% | 6.84% | 57.79% | 107.23% |
|
AB InBev 28.08.2026 / 17:30:00 |
68.24 | 22.32% | 39.46% | 1.73% | -9.01% | 0.68% | 27.65% | 28.57% |
|
Coca-Cola HBC N 28.08.2026 / 17:30:00 |
45.78 | 19.17% | 68.05% | 0.84% | -8.49% | 6.37% | 22.24% | 101.81% |
|
Marks & Spencer Rg 28.08.2026 / 17:30:00 |
3.955 | 19.01% | 3.63% | 3.45% | -2.73% | 7.80% | 14.06% | 79.50% |
|
Pearson Rg 28.08.2026 / 17:30:00 |
12.335 | 16.93% | -4.52% | 3.61% | -2.80% | 6.11% | 13.95% | 46.83% |
|
Kesko-B N 28.08.2026 / 17:25:00 |
22.46 | 14.48% | 20.86% | 2.42% | 3.79% | 6.95% | 18.27% | 25.20% |
|
Next Rg 28.08.2026 / 17:30:00 |
155.30 | 13.36% | 62.63% | 1.60% | 4.42% | 14.32% | 30.12% | 128.22% |
|
De Longhi N 28.08.2026 / 17:30:00 |
41.56 | 12.68% | 36.81% | 2.59% | 2.47% | 17.04% | 38.16% | 76.91% |
|
Origin Enterpris Rg 28.08.2026 / 17:28:00 |
4.570 | 10.12% | 63.59% | 0.66% | 5.30% | 1.67% | 21.87% | 38.28% |
|
Carrefour 28.08.2026 / 17:30:00 |
15.645 | 9.70% | 13.91% | -1.09% | -2.10% | -4.11% | 26.37% | -14.31% |
|
Heineken Holding Br 28.08.2026 / 17:30:00 |
67.80 | 7.95% | 17.02% | -0.44% | -7.28% | 10.78% | 11.51% | -9.02% |
|
Viscofan Br 28.08.2026 / 17:30:00 |
57.10 | 6.36% | -6.57% | -0.17% | -0.35% | -0.87% | -4.83% | -2.07% |
|
Diageo Rg 28.08.2026 / 17:30:00 |
17.050 | 6.34% | -32.63% | -0.81% | 3.90% | 14.14% | -16.87% | -47.78% |
|
Carlsberg -B- 28.08.2026 / 16:55:00 |
888.20 | 5.44% | 27.90% | 0.52% | -7.09% | 7.93% | 13.97% | -13.44% |
|
Dav Cam Mil Rg 28.08.2026 / 17:30:00 |
5.808 | 5.24% | -3.16% | -1.46% | -1.53% | 5.07% | -9.77% | -51.09% |
|
Essity Aktie-B Rg 28.08.2026 / 17:25:00 |
280.25 | 5.17% | -5.28% | 2.06% | 0.88% | 9.00% | 9.28% | 9.67% |
|
L'Oreal 28.08.2026 / 17:30:00 |
390.05 | 4.58% | 12.55% | 0.94% | 0.78% | 3.94% | -2.00% | -4.10% |
|
Heineken Br Rg 28.08.2026 / 17:30:00 |
72.29 | 3.43% | 5.21% | -0.21% | -7.84% | 8.19% | 4.62% | -19.47% |
|
Tesco Rg 28.08.2026 / 17:30:00 |
4.546 | 3.05% | 23.67% | -0.50% | -7.07% | -0.55% | 7.37% | 75.10% |
|
Sainsbury Rg 28.08.2026 / 17:30:00 |
3.335 | 1.79% | 21.02% | 0.21% | -7.99% | 10.63% | 10.85% | 26.52% |
|
EU Consumer Non-Cyclicals 28.08.2026 / 17:30:07 |
18'273.88 | -0.47% | 5.17% | 0.06% | -3.63% | 3.19% | -0.70% | -1.80% |
|
Nestlé N 28.08.2026 / 17:20:00 |
78.73 | -0.49% | 4.98% | -1.41% | -2.91% | 2.49% | 4.24% | -26.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.08.2026 / 17:30:00 |
68.24 | 1.58% |
68.68 09:21 |
67.92 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
608'277 |
|
Associat Brit Fo Rg 28.08.2026 / 17:30:00 |
20.55 | -0.89% |
20.78 09:05 |
20.55 17:29 |
21.86 06.01.26 |
17.295 23.03.26 |
143'058 |
|
Beiersdorf I 28.08.2026 / 17:30:00 |
80.38 | -0.48% |
81.40 15:35 |
80.38 17:29 |
110.18 24.02.26 |
67.08 04.06.26 |
61'075 |
|
Brit Amer Tobacc Rg 28.08.2026 / 17:30:00 |
41.34 | -0.66% |
41.64 15:30 |
41.26 09:12 |
50.02 15.05.26 |
39.605 07.01.26 |
377'100 |
|
Carlsberg -B- 28.08.2026 / 16:55:00 |
888.20 | 0.70% |
891.10 09:12 |
882.80 13:00 |
1'012.50 12.02.26 |
773 23.03.26 |
81'755 |
|
Carrefour 28.08.2026 / 17:30:00 |
15.645 | 0.26% |
15.760 09:03 |
15.520 13:00 |
17.535 19.05.26 |
13.585 30.01.26 |
660'813 |
|
Coca-Cola HBC N 28.08.2026 / 17:30:00 |
45.78 | -0.07% |
45.96 16:05 |
45.58 14:26 |
51.95 06.07.26 |
36.58 07.01.26 |
76'939 |
|
Danone 28.08.2026 / 17:30:00 |
64.28 | -0.91% |
65.10 09:05 |
64.14 14:43 |
77.74 14.01.26 |
60.64 01.06.26 |
603'772 |
|
Dav Cam Mil Rg 28.08.2026 / 17:30:00 |
5.808 | -0.21% |
5.884 09:11 |
5.802 16:27 |
6.818 10.04.26 |
5.276 18.05.26 |
1'011'842 |
|
De Longhi N 28.08.2026 / 17:30:00 |
41.56 | 0.56% |
41.65 15:35 |
41.20 09:01 |
42.00 05.08.26 |
28.48 23.03.26 |
137'377 |
|
Diageo Rg 28.08.2026 / 17:30:00 |
17.050 | -0.10% |
17.310 09:12 |
17.010 14:24 |
19.038 24.02.26 |
13.5075 23.03.26 |
507'572 |
|
Ebro Foods 28.08.2026 / 17:30:00 |
18.380 | 0.66% |
18.460 15:07 |
18.240 09:28 |
19.640 17.02.26 |
17.56 30.04.26 |
7'325 |
|
Essity Aktie-B Rg 28.08.2026 / 17:25:00 |
280.25 | 0.21% |
281.20 16:06 |
279.70 09:47 |
293.10 24.02.26 |
239.4 27.03.26 |
412'301 |
|
EU Consumer Non-Cyclicals 28.08.2026 / 17:30:07 |
18'273.88 | 0.42% |
18'310.57 16:19 |
18'166.45 13:01 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 28.08.2026 / 17:28:00 |
22.16 | -1.51% |
22.46 09:00 |
22.11 17:22 |
25.10 06.07.26 |
14.27 06.01.26 |
38'322 |
|
Heineken Br Rg 28.08.2026 / 17:30:00 |
72.29 | 0.28% |
72.72 09:12 |
71.96 12:54 |
80.44 05.08.26 |
63.9 12.05.26 |
155'923 |
|
Heineken Holding Br 28.08.2026 / 17:30:00 |
67.80 | 0.37% |
68.15 09:12 |
67.58 14:20 |
75.55 06.08.26 |
58.75 30.04.26 |
60'379 |
|
Imperial Brands Rg 28.08.2026 / 17:30:00 |
25.25 | -0.04% |
25.34 16:18 |
25.07 10:39 |
33.40 27.02.26 |
24.815 20.08.26 |
233'487 |
|
Jeronimo Martins N 28.08.2026 / 17:30:00 |
17.990 | -0.33% |
18.130 09:07 |
17.925 11:47 |
22.69 17.03.26 |
16.115 09.07.26 |
457'284 |
|
Kesko-B N 28.08.2026 / 17:25:00 |
22.46 | 1.81% |
22.57 16:05 |
22.22 09:00 |
22.57 28.08.26 |
18.65 23.03.26 |
87'576 |
|
Kon Ah Del Br Rg 28.08.2026 / 17:30:00 |
30.59 | 0.18% |
30.69 09:04 |
30.34 09:41 |
42.54 17.03.26 |
30.335 27.08.26 |
1'139'603 |
|
L'Oreal 28.08.2026 / 17:30:00 |
390.05 | 1.36% |
390.83 16:54 |
386.25 11:35 |
405.80 24.02.26 |
338.85 23.03.26 |
120'866 |
|
Lotus Bakeries 28.08.2026 / 17:30:00 |
12'780.00 | -1.16% |
13'000.00 09:21 |
12'720.00 11:54 |
13'200.00 26.08.26 |
8000 02.01.26 |
162 |
|
Magnum Ice Br Rg 28.08.2026 / 17:30:00 |
17.428 | 0.62% |
17.466 16:06 |
17.056 12:13 |
17.958 25.08.26 |
11.021 28.04.26 |
563'967 |
|
Marks & Spencer Rg 28.08.2026 / 17:30:00 |
3.955 | 1.25% |
3.965 16:02 |
3.908 10:30 |
4.181 05.08.26 |
3.0145 12.05.26 |
352'869 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 18:29 / 28.08.26 |
26'521.00 | 0.58% | |
|
S&P 500 (ETF SPY) 18:14 / 28.08.26 |
771.05 | -0.01% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 18:29 / 28.08.26 |
0.9380 | 0.08% | |
|
USD/CHF 18:29 / 28.08.26 |
0.8095 | 0.69% | |
|
Gold 1 Uz 18:29 / 28.08.26 |
4'481.62 | -2.60% | |
|
Rohöl Brent 18:29 / 28.08.26 |
87.95 | -0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |