Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 24.12.2025 - 11:58:13
- 18'252.52
- 0.14%
- 25.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.12.2025 / 11:40:34 |
54.45 | 0.54% | 0.29 | 54.44 | 54.46 | 74'494 | |
|
Associat Brit Fo Rg 24.12.2025 / 11:39:04 |
21.21 | 0.57% | 0.12 | 21.21 | 21.22 | 19'264 | |
|
Bakkafrost Rg 23.12.2025 / 16:20:00 |
512.25 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 23.12.2025 / 17:30:00 |
92.63 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 24.12.2025 / 11:43:07 |
42.14 | -0.18% | -0.08 | 42.12 | 42.15 | 13'085 | |
|
Carlsberg -B- 23.12.2025 / 16:55:00 |
826.60 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 24.12.2025 / 11:41:54 |
38.38 | 0.00% | 0.00 | 38.36 | 38.40 | 3'634 | |
|
Colruyt 24.12.2025 / 11:42:41 |
31.34 | 0.00% | 0.00 | 31.30 | 31.36 | 4'861 | |
|
Danone 24.12.2025 / 11:43:13 |
76.64 | 0.18% | 0.14 | 76.62 | 76.66 | 124'693 | |
|
Dav Cam Mil Rg 23.12.2025 / 17:30:00 |
5.474 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 23.12.2025 / 17:30:00 |
36.62 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 24.12.2025 / 11:42:50 |
15.973 | 0.33% | 0.05 | 15.965 | 15.975 | 149'459 | |
|
Ebro Foods 24.12.2025 / 10:21:13 |
18.420 | 0.05% | 0.01 | 18.420 | 18.480 | 166 | |
|
Essity Aktie-B Rg 23.12.2025 / 17:25:00 |
263.00 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 24.12.2025 / 11:58:14 |
18'252.51 | 0.14% | 25.66 | 0 | |||
|
Glanbia Rg 24.12.2025 / 11:42:44 |
14.430 | 0.07% | 0.01 | 14.410 | 14.450 | 6'086 | |
|
Heineken Br Rg 24.12.2025 / 11:40:55 |
68.60 | 0.56% | 0.38 | 68.60 | 68.62 | 65'415 | |
|
Heineken Holding Br 24.12.2025 / 11:40:55 |
61.68 | 1.11% | 0.68 | 61.65 | 61.70 | 14'921 | |
|
Imperial Brands Rg 24.12.2025 / 11:41:41 |
31.39 | -0.13% | -0.04 | 31.38 | 31.40 | 23'540 | |
|
JDE Peet's Br Rg 24.12.2025 / 11:37:00 |
31.76 | 0.00% | 0.00 | 31.74 | 31.76 | 2'226 | |
|
Jeronimo Martins N 24.12.2025 / 11:38:05 |
20.05 | -0.55% | -0.11 | 20.06 | 20.08 | 9'128 | |
|
Kesko-B N 23.12.2025 / 17:25:00 |
18.845 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 24.12.2025 / 11:39:05 |
34.57 | 0.16% | 0.06 | 34.57 | 34.58 | 35'264 | |
|
L'Oreal 24.12.2025 / 11:43:15 |
363.40 | 0.58% | 2.10 | 363.35 | 363.45 | 38'081 | |
|
Leroy Seafood Br 23.12.2025 / 16:20:00 |
49.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 24.12.2025 / 11:37:00 |
31.76 | 91.73% | 30.16% | 0.19% | 0.89% | 1.53% | 92.84% | 15.57% |
|
Sonae Rg 24.12.2025 / 11:42:19 |
1.602 | 74.48% | 76.70% | -0.19% | 7.66% | 20.72% | 76.89% | 70.61% |
|
Origin Enterpris Rg 24.12.2025 / 11:33:40 |
4.198 | 52.36% | 21.71% | 0.84% | 13.60% | 5.73% | 49.38% | -5.08% |
|
Brit Amer Tobacc Rg 24.12.2025 / 11:43:07 |
42.14 | 46.89% | 84.02% | -1.60% | -3.04% | 7.68% | 46.38% | 27.35% |
|
Next Rg 24.12.2025 / 11:41:08 |
136.10 | 42.70% | 67.26% | 1.45% | -3.59% | 10.16% | 38.18% | 140.88% |
|
Coca-Cola HBC N 24.12.2025 / 11:41:54 |
38.38 | 40.79% | 66.72% | 1.83% | 1.40% | 12.72% | 41.31% | 96.92% |
|
Prosus Rg-N 24.12.2025 / 11:43:14 |
52.70 | 36.95% | 95.26% | 1.99% | -4.86% | -13.22% | 35.00% | 80.68% |
|
Reckitt Benck Gr Rg 24.12.2025 / 11:42:01 |
59.74 | 24.21% | 10.27% | -0.40% | 1.36% | 5.19% | 24.26% | 4.46% |
|
Mowi Rg 23.12.2025 / 16:20:00 |
241.20 | 23.85% | 32.53% | 1.77% | 9.59% | 14.20% | 23.82% | 45.96% |
|
Imperial Brands Rg 24.12.2025 / 11:41:41 |
31.39 | 23.21% | 73.69% | -1.23% | -4.21% | 1.36% | 22.63% | 51.25% |
|
De Longhi N 23.12.2025 / 17:30:00 |
36.62 | 21.22% | 19.25% | -0.81% | -0.22% | 19.32% | 23.55% | 75.22% |
|
Carlsberg -B- 23.12.2025 / 16:55:00 |
826.60 | 19.87% | -2.39% | -1.10% | 4.16% | 11.52% | 20.81% | -10.37% |
|
Tesco Rg 24.12.2025 / 11:41:46 |
4.396 | 19.19% | 51.47% | 0.14% | -2.94% | 1.38% | 19.16% | 93.69% |
|
Danone 24.12.2025 / 11:43:13 |
76.64 | 17.98% | 30.37% | -1.16% | -1.06% | 4.17% | 19.08% | 53.11% |
|
Sainsbury Rg 24.12.2025 / 11:41:40 |
3.238 | 17.83% | 7.56% | -0.25% | -1.04% | -2.03% | 18.79% | 46.73% |
|
Ebro Foods 24.12.2025 / 10:21:13 |
18.420 | 16.37% | 18.62% | 0.22% | 1.66% | 0.60% | 15.93% | 23.39% |
|
Orkla N 23.12.2025 / 16:20:00 |
111.90 | 13.66% | 41.99% | 0.22% | 3.95% | 7.24% | 13.49% | 58.86% |
|
AB InBev 24.12.2025 / 11:40:34 |
54.45 | 12.44% | -7.29% | -1.96% | 2.06% | 7.63% | 11.85% | -4.61% |
|
SalMar Rg 23.12.2025 / 16:20:00 |
607.50 | 12.08% | 6.73% | -0.65% | 5.56% | 13.98% | 11.98% | 60.37% |
|
Royal UNIBREW 23.12.2025 / 16:55:00 |
565.25 | 11.99% | 25.25% | -0.44% | 1.66% | 16.35% | 12.15% | 14.82% |
|
Jeronimo Martins N 24.12.2025 / 11:38:05 |
20.05 | 9.62% | -12.35% | 0.15% | -5.07% | 0.00% | 10.38% | -2.23% |
|
Kon Ah Del Br Rg 24.12.2025 / 11:39:05 |
34.57 | 9.61% | 32.67% | -0.35% | -2.54% | 1.26% | 10.20% | 24.22% |
|
Glanbia Rg 24.12.2025 / 11:42:44 |
14.430 | 7.77% | -3.74% | 0.03% | -1.10% | 5.25% | 7.21% | 23.67% |
|
L'Oreal 24.12.2025 / 11:43:15 |
363.40 | 5.67% | -19.83% | -3.26% | -2.57% | -1.12% | 6.46% | 8.42% |
|
Heineken Holding Br 24.12.2025 / 11:40:55 |
61.68 | 5.67% | -20.37% | -1.12% | 1.73% | 5.79% | 5.90% | -16.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.12.2025 / 11:40:34 |
54.45 | 0.54% |
54.45 11:40 |
53.90 09:09 |
63.04 04.06.25 |
44.88 13.01.25 |
74'494 |
|
Associat Brit Fo Rg 24.12.2025 / 11:39:04 |
21.21 | 0.57% |
21.21 11:28 |
21.12 09:15 |
23.58 04.11.25 |
18.19 05.02.25 |
19'264 |
|
Bakkafrost Rg 23.12.2025 / 16:20:00 |
512.25 | 0.00% |
657.00 30.01.25 |
388 18.07.25 |
22'898 | ||
|
Beiersdorf I 23.12.2025 / 17:30:00 |
92.63 | 0.00% |
137.70 05.03.25 |
87.02 26.09.25 |
168'126 | ||
|
Brit Amer Tobacc Rg 24.12.2025 / 11:43:07 |
42.14 | -0.18% |
42.24 09:00 |
41.99 09:58 |
44.26 28.11.25 |
28.38 15.01.25 |
13'085 |
|
Carlsberg -B- 23.12.2025 / 16:55:00 |
826.60 | 0.00% |
958.80 04.06.25 |
663.2 13.01.25 |
36'921 | ||
|
Coca-Cola HBC N 24.12.2025 / 11:41:54 |
38.38 | 0.00% |
38.42 09:22 |
38.30 10:08 |
40.94 27.05.25 |
26.92 15.01.25 |
3'634 |
|
Colruyt 24.12.2025 / 11:42:41 |
31.34 | 0.00% |
31.34 11:42 |
31.10 09:38 |
42.96 24.04.25 |
29.9 17.12.25 |
4'861 |
|
Danone 24.12.2025 / 11:43:13 |
76.64 | 0.18% |
76.80 09:00 |
76.42 09:26 |
80.14 14.11.25 |
63.52 16.01.25 |
124'693 |
|
Dav Cam Mil Rg 23.12.2025 / 17:30:00 |
5.474 | 0.00% |
6.832 19.08.25 |
5.08 07.04.25 |
2'801'781 | ||
|
De Longhi N 23.12.2025 / 17:30:00 |
36.62 | 0.00% |
38.14 12.12.25 |
23.41 07.04.25 |
98'957 | ||
|
Diageo Rg 24.12.2025 / 11:42:50 |
15.973 | 0.33% |
16.060 09:00 |
15.890 09:09 |
25.68 09.01.25 |
15.87 23.12.25 |
149'459 |
|
Ebro Foods 24.12.2025 / 10:21:13 |
18.420 | 0.05% |
18.440 09:43 |
18.340 09:36 |
18.900 26.09.25 |
15.68 14.01.25 |
166 |
|
Essity Aktie-B Rg 23.12.2025 / 17:25:00 |
263.00 | 0.00% |
312.40 10.03.25 |
236.4 23.09.25 |
397'797 | ||
|
EU Consumer Non-Cyclicals 24.12.2025 / 11:58:14 |
18'252.51 | 0.14% |
18'266.40 09:00 |
18'206.10 09:00 |
19'018.80 27.05.25 |
16681.6722 14.01.25 |
|
|
Glanbia Rg 24.12.2025 / 11:42:44 |
14.430 | 0.07% |
14.490 10:14 |
14.400 11:42 |
15.415 10.11.25 |
9.2 09.04.25 |
6'086 |
|
Heineken Br Rg 24.12.2025 / 11:40:55 |
68.60 | 0.56% |
68.72 10:11 |
67.96 09:00 |
82.78 26.02.25 |
63.58 15.01.25 |
65'415 |
|
Heineken Holding Br 24.12.2025 / 11:40:55 |
61.68 | 1.11% |
61.70 11:34 |
61.00 09:08 |
71.35 19.05.25 |
54.775 13.01.25 |
14'921 |
|
Imperial Brands Rg 24.12.2025 / 11:41:41 |
31.39 | -0.13% |
31.42 09:31 |
31.24 09:50 |
33.28 09.12.25 |
25.22 15.01.25 |
23'540 |
|
JDE Peet's Br Rg 24.12.2025 / 11:37:00 |
31.76 | 0.00% |
31.76 09:00 |
31.76 09:00 |
32.26 05.09.25 |
16.03 06.02.25 |
2'226 |
|
Jeronimo Martins N 24.12.2025 / 11:38:05 |
20.05 | -0.55% |
20.14 09:00 |
20.00 09:48 |
23.29 08.05.25 |
18.05 09.01.25 |
9'128 |
|
Kesko-B N 23.12.2025 / 17:25:00 |
18.845 | 0.00% |
21.46 30.05.25 |
17.13 05.02.25 |
65'166 | ||
|
Kon Ah Del Br Rg 24.12.2025 / 11:39:05 |
34.57 | 0.16% |
34.61 10:22 |
34.52 09:16 |
38.76 07.05.25 |
31.42 06.01.25 |
35'264 |
|
L'Oreal 24.12.2025 / 11:43:15 |
363.40 | 0.58% |
364.70 09:04 |
362.23 09:00 |
408.35 28.08.25 |
323.7 15.01.25 |
38'081 |
|
Leroy Seafood Br 23.12.2025 / 16:20:00 |
49.70 | 0.00% |
56.85 30.01.25 |
41.64 07.04.25 |
87'744 |