×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 12.02.2026 - 10:37:44
  • 19'274.96
  • 0.18%
  • 34.63
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
12.02.2026 / 09:22:39
66.28 4.21% 2.68 66.26 66.30 431'197
Associat Brit Fo Rg
12.02.2026 / 10:22:35
19.820 -0.50% -0.10 19.815 19.825 24'624
Bakkafrost Rg
12.02.2026 / 09:19:52
462.60 -1.11% -5.20 462.20 463.00 19'853
Beiersdorf I
12.02.2026 / 09:22:34
104.48 -0.07% -0.08 104.45 104.50 58'699
Brit Amer Tobacc Rg
12.02.2026 / 10:22:44
44.46 0.25% 0.11 44.42 44.49 552'857
Carlsberg -B-
12.02.2026 / 09:22:11
997.20 2.61% 25.40 997.00 997.60 27'177
Coca-Cola HBC N
12.02.2026 / 10:18:41
46.56 1.04% 0.48 46.52 46.56 13'961
Colruyt
12.02.2026 / 09:19:34
34.18 0.26% 0.09 34.14 34.22 1'421
Danone
12.02.2026 / 09:22:44
69.89 -0.38% -0.27 69.88 69.90 92'204
Dav Cam Mil Rg
12.02.2026 / 09:22:45
6.672 2.85% 0.19 6.670 6.672 555'946
De Longhi N
12.02.2026 / 09:21:37
38.50 -1.84% -0.72 38.48 38.56 18'437
Diageo Rg
12.02.2026 / 10:21:53
18.520 0.90% 0.17 18.515 18.525 127'810
Ebro Foods
12.02.2026 / 09:16:01
19.260 1.05% 0.20 19.240 19.320 2'232
Essity Aktie-B Rg
12.02.2026 / 09:22:41
278.60 -0.11% -0.30 278.50 278.70 91'316
EU Consumer Non-Cyclicals
12.02.2026 / 10:37:46
19'274.88 0.18% 34.55 0
Glanbia Rg
12.02.2026 / 09:12:22
16.900 -0.12% -0.02 16.830 16.940 16'314
Heineken Br Rg
12.02.2026 / 09:22:41
79.10 5.51% 4.13 79.08 79.12 106'378
Heineken Holding Br
12.02.2026 / 09:22:44
71.10 5.72% 3.85 71.05 71.15 41'567
Imperial Brands Rg
12.02.2026 / 10:22:41
32.66 -1.72% -0.57 32.63 32.68 114'614
JDE Peet's Br Rg
12.02.2026 / 09:19:07
31.70 0.13% 0.04 31.68 31.70 30'322
Jeronimo Martins N
12.02.2026 / 09:22:14
20.96 2.09% 0.43 20.94 20.98 46'495
Kesko-B N
12.02.2026 / 09:22:00
21.06 1.06% 0.22 21.04 21.08 15'738
Kon Ah Del Br Rg
12.02.2026 / 09:22:33
38.30 10.10% 3.52 38.30 38.32 263'713
L'Oreal
12.02.2026 / 09:22:04
395.78 0.54% 2.13 395.65 395.85 26'072
Leroy Seafood Br
12.02.2026 / 09:19:03
48.56 0.37% 0.18 48.52 48.60 33'085
EU Consumer Non-Cyclicals
19'274.88
0.18%
AB InBev
66.28
4.21%
Associat Brit Fo Rg
19.820
-0.50%
Bakkafrost Rg
462.60
-1.11%
Beiersdorf I
104.48
-0.07%
Brit Amer Tobacc Rg
44.46
0.25%
Carlsberg -B-
997.20
2.61%
Coca-Cola HBC N
46.56
1.04%
Colruyt
34.18
0.26%
Danone
69.89
-0.38%
Dav Cam Mil Rg
6.672
2.85%
De Longhi N
38.50
-1.84%
Diageo Rg
18.520
0.90%
Ebro Foods
19.260
1.05%
Essity Aktie-B Rg
278.60
-0.11%
Glanbia Rg
16.900
-0.12%
Heineken Br Rg
79.10
5.51%
Heineken Holding Br
71.10
5.72%
Imperial Brands Rg
32.66
-1.72%
JDE Peet's Br Rg
31.70
0.13%
Jeronimo Martins N
20.96
2.09%
Kesko-B N
21.06
1.06%
Kon Ah Del Br Rg
38.30
10.10%
L'Oreal
395.78
0.54%
Leroy Seafood Br
48.56
0.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
12.02.2026 / 09:16:22 		10'660.00 35.17% -1.58% 4.72% 17.53% 42.04% 17.14% 78.25%
Coca-Cola HBC N
12.02.2026 / 10:18:41 		46.56 19.88% 69.04% 9.76% 18.29% 30.31% 46.19% 140.75%
Marks & Spencer Rg
12.02.2026 / 10:22:35 		3.891 18.49% 3.18% 0.65% 6.73% 16.20% 9.56% 153.69%
Dav Cam Mil Rg
12.02.2026 / 09:22:45 		6.672 17.31% 7.94% 5.00% 19.02% 22.83% 29.25% -35.55%
Carlsberg -B-
12.02.2026 / 09:22:11 		997.20 16.17% 40.92% 7.55% 16.14% 30.59% 19.88% 0.19%
Glanbia Rg
12.02.2026 / 09:12:22 		16.900 16.09% 26.46% 1.38% 12.29% 16.71% 17.52% 51.48%
AB InBev
12.02.2026 / 09:22:39 		66.28 15.80% 32.03% 4.16% 12.34% 25.34% 31.87% 16.70%
Sonae Rg
12.02.2026 / 09:22:42 		1.879 15.35% 103.27% 1.73% 13.26% 30.12% 102.37% 98.93%
Diageo Rg
12.02.2026 / 10:21:53 		18.520 14.36% -27.55% 4.04% 10.30% 8.72% -15.16% -47.41%
Pernod Ricard
12.02.2026 / 09:22:13 		84.10 13.56% -24.21% 5.47% 11.27% 7.33% -14.50% -55.67%
Beiersdorf I
12.02.2026 / 09:22:34 		104.48 11.84% -15.45% 0.46% 6.43% 17.41% -17.38% -5.04%
Royal UNIBREW
12.02.2026 / 09:20:03 		636.00 9.76% 24.81% 3.41% 6.35% 20.00% 23.98% 31.41%
Kesko-B N
12.02.2026 / 09:22:00 		21.06 8.15% 14.18% -4.62% 8.56% 17.39% 22.00% 4.43%
Colruyt
12.02.2026 / 09:19:34 		34.18 8.08% -6.01% -0.23% 11.01% 6.75% -4.90% 34.48%
Heineken Br Rg
12.02.2026 / 09:22:41 		79.10 7.56% 9.41% 7.23% 15.78% 15.54% 1.80% -17.72%
Heineken Holding Br
12.02.2026 / 09:22:44 		71.10 7.47% 16.50% 8.05% 14.77% 18.50% 5.49% -11.98%
L'Oreal
12.02.2026 / 09:22:04 		395.78 6.98% 15.14% -0.93% 1.03% 12.47% 18.53% 4.81%
De Longhi N
12.02.2026 / 09:21:37 		38.50 6.92% 29.82% 2.28% 1.48% 12.57% 15.62% 80.47%
Tesco Rg
12.02.2026 / 10:22:35 		4.679 6.86% 28.24% 3.79% 8.69% 4.63% 18.58% 94.66%
Orkla N
12.02.2026 / 09:21:36 		123.50 6.83% 22.40% 4.79% 9.83% 17.23% 20.49% 62.71%
Imperial Brands Rg
12.02.2026 / 10:22:41 		32.66 6.39% 30.26% -0.85% 6.73% 0.20% 16.19% 64.02%
Sainsbury Rg
12.02.2026 / 10:21:26 		3.452 6.01% 26.04% 3.26% 9.00% 7.94% 30.61% 32.77%
Viscofan Br
12.02.2026 / 09:15:42 		56.50 5.51% -7.31% 0.36% 2.17% 6.40% -6.46% -4.73%
Brit Amer Tobacc Rg
12.02.2026 / 10:22:44 		44.46 5.36% 54.31% -2.31% 2.66% 6.21% 43.60% 45.58%
Origin Enterpris Rg
12.02.2026 / 09:07:00 		4.353 5.30% 56.43% 0.99% 4.38% 17.64% 62.41% 2.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
12.02.2026 / 09:22:39 		66.28 4.21% 67.06
08:02 		65.55
08:40 		67.06
12.02.26 		53.3
06.01.26 		431'197
Associat Brit Fo Rg
12.02.2026 / 10:22:35 		19.820 -0.50% 20.07
09:00 		19.735
09:48 		21.86
06.01.26 		18.105
12.01.26 		24'624
Bakkafrost Rg
12.02.2026 / 09:19:52 		462.60 -1.11% 467.70
08:00 		458.60
08:40 		522.00
02.01.26 		436.2
27.01.26 		19'853
Beiersdorf I
12.02.2026 / 09:22:34 		104.48 -0.07% 104.70
09:04 		103.60
08:20 		105.40
05.02.26 		91
08.01.26 		58'699
Brit Amer Tobacc Rg
12.02.2026 / 10:22:44 		44.46 0.25% 44.84
10:20 		43.32
09:03 		46.14
06.02.26 		39.605
07.01.26 		552'857
Carlsberg -B-
12.02.2026 / 09:22:11 		997.20 2.61% 998.00
09:08 		989.00
08:13 		998.00
12.02.26 		805.2
05.01.26 		27'177
Coca-Cola HBC N
12.02.2026 / 10:18:41 		46.56 1.04% 46.56
10:18 		45.86
09:27 		36.58
07.01.26 		13'961
Colruyt
12.02.2026 / 09:19:34 		34.18 0.26% 34.30
08:02 		33.98
08:28 		34.54
11.02.26 		30.2
09.01.26 		1'421
Danone
12.02.2026 / 09:22:44 		69.89 -0.38% 70.04
09:10 		69.22
08:01 		77.74
14.01.26 		63.52
26.01.26 		92'204
Dav Cam Mil Rg
12.02.2026 / 09:22:45 		6.672 2.85% 6.690
09:15 		6.546
08:25 		6.690
12.02.26 		5.436
05.01.26 		555'946
De Longhi N
12.02.2026 / 09:21:37 		38.50 -1.84% 38.92
08:01 		38.29
09:00 		39.24
10.02.26 		35.7
29.01.26 		18'437
Diageo Rg
12.02.2026 / 10:21:53 		18.520 0.90% 18.615
10:09 		18.380
09:25 		18.615
12.02.26 		15.6375
07.01.26 		127'810
Ebro Foods
12.02.2026 / 09:16:01 		19.260 1.05% 19.300
09:01 		19.100
08:22 		19.300
12.02.26 		18
20.01.26 		2'232
Essity Aktie-B Rg
12.02.2026 / 09:22:41 		278.60 -0.11% 278.60
09:19 		275.40
08:25 		280.90
11.02.26 		250.1
22.01.26 		91'316
EU Consumer Non-Cyclicals
12.02.2026 / 10:37:46 		19'274.88 0.18% 19'323.37
10:21 		19'118.88
09:40 		19'323.37
12.02.26 		17831.5913
08.01.26
Glanbia Rg
12.02.2026 / 09:12:22 		16.900 -0.12% 16.990
08:00 		16.835
08:24 		17.155
10.02.26 		14.27
06.01.26 		16'314
Heineken Br Rg
12.02.2026 / 09:22:41 		79.10 5.51% 79.72
08:02 		77.72
08:00 		79.72
12.02.26 		65.74
12.01.26 		106'378
Heineken Holding Br
12.02.2026 / 09:22:44 		71.10 5.72% 71.40
08:03 		70.30
08:20 		71.40
12.02.26 		59.15
12.01.26 		41'567
Imperial Brands Rg
12.02.2026 / 10:22:41 		32.66 -1.72% 33.09
09:00 		32.30
10:03 		33.39
11.02.26 		29.77
14.01.26 		114'614
JDE Peet's Br Rg
12.02.2026 / 09:19:07 		31.70 0.13% 31.72
08:00 		31.68
08:21 		31.96
15.01.26 		31.6
19.01.26 		30'322
Jeronimo Martins N
12.02.2026 / 09:22:14 		20.96 2.09% 21.00
08:00 		20.78
08:31 		21.35
06.01.26 		19.875
06.02.26 		46'495
Kesko-B N
12.02.2026 / 09:22:00 		21.06 1.06% 21.24
08:00 		20.90
08:35 		22.21
04.02.26 		18.96
13.01.26 		15'738
Kon Ah Del Br Rg
12.02.2026 / 09:22:33 		38.30 10.10% 38.88
08:00 		37.93
08:31 		38.88
12.02.26 		32.12
27.01.26 		263'713
L'Oreal
12.02.2026 / 09:22:04 		395.78 0.54% 397.05
09:10 		392.20
08:19 		401.65
05.02.26 		355.65
08.01.26 		26'072
Leroy Seafood Br
12.02.2026 / 09:19:03 		48.56 0.37% 48.70
08:00 		48.17
08:23 		51.75
02.01.26 		45.06
26.01.26 		33'085

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:22 / 12.02.26
13'576.01 0.21%
Eurozone 50
10:37 / 12.02.26
627.48 0.70%
L&S Dax
10:37 / 12.02.26
25'172.00 0.99%
S&P 500 (ETF SPY)
22:15 / 11.02.26
691.96 -0.02%
VSMI Vola-Index
10:22 / 12.02.26
14.713 -1.01%
EUR/CHF
10:37 / 12.02.26
0.9138 -0.25%
USD/CHF
10:37 / 12.02.26
0.7687 -0.32%
Gold 1 Uz
10:37 / 12.02.26
5'071.03 -0.27%
Rohöl Brent
10:37 / 12.02.26
69.21 -0.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:22 / 12.02.26
13'576.01 0.21%

Top 5zur Gesamtübersicht

Alcon N
10:22 / 12.02.26
61.04 1.53%
UBS N
10:22 / 12.02.26
33.05 1.47%
Swiss Re N
10:22 / 12.02.26
129.20 1.14%
Nestlé N
10:22 / 12.02.26
78.76 0.65%
Zurich Insurance N
10:22 / 12.02.26
551.20 0.47%

Flop 5zur Gesamtübersicht

Holcim N
10:22 / 12.02.26
75.06 -2.32%
Logitech N
10:21 / 12.02.26
70.40 -2.00%
Amrize N
10:22 / 12.02.26
44.95 -1.49%
Givaudan N
10:21 / 12.02.26
3'059.00 -0.71%
Swisscom N
10:21 / 12.02.26
671.00 -0.37%
NAME INTRADAY KURS +/-%
SPI
10:21 / 12.02.26
18'742.71 0.31%

Top 5zur Gesamtübersicht

Santhera Pharm Hl N
10:20 / 12.02.26
16.380 9.93%
Sandoz Group N
10:22 / 12.02.26
66.10 5.39%
Curatis Holding N
10:17 / 12.02.26
16.750 4.69%
BC Vaudoise Rg
10:20 / 12.02.26
110.50 3.17%
Gurit Hldg N
10:01 / 12.02.26
26.00 3.17%

Flop 5zur Gesamtübersicht

Leonteq N
10:22 / 12.02.26
12.800 -12.45%
SHL Telemedicine N
09:01 / 12.02.26
1.040 -4.59%
WISeKey N
09:01 / 12.02.26
10.800 -4.26%
Relief Therapeutics N
10:21 / 12.02.26
1.042 -2.62%
Holcim N
10:22 / 12.02.26
75.06 -2.32%
NAME INTRADAY KURS +/-%
SLI
10:22 / 12.02.26
2'160.48 0.36%

Top 5zur Gesamtübersicht

Sandoz Group N
10:22 / 12.02.26
66.10 5.39%
Schindler PS
10:22 / 12.02.26
286.00 2.00%
Alcon N
10:22 / 12.02.26
61.04 1.53%
UBS N
10:22 / 12.02.26
33.05 1.47%
Julius Bär N
10:22 / 12.02.26
64.52 1.22%

Flop 5zur Gesamtübersicht

Holcim N
10:22 / 12.02.26
75.06 -2.32%
Logitech N
10:21 / 12.02.26
70.40 -2.00%
Amrize N
10:22 / 12.02.26
44.95 -1.49%
SGS Rg
10:22 / 12.02.26
91.72 -1.44%
Givaudan N
10:21 / 12.02.26
3'059.00 -0.71%
NAME INTRADAY KURS +/-%
SMIM
10:22 / 12.02.26
3'104.15 0.71%

Top 5zur Gesamtübersicht

Sandoz Group N
10:22 / 12.02.26
66.10 5.39%
Schindler N
10:22 / 12.02.26
273.50 2.82%
Schindler PS
10:22 / 12.02.26
286.00 2.00%
Swissquote N
10:21 / 12.02.26
412.60 1.73%
Clariant N
10:22 / 12.02.26
8.575 1.60%

Flop 5zur Gesamtübersicht

Amrize N
10:22 / 12.02.26
44.95 -1.49%
SGS Rg
10:22 / 12.02.26
91.72 -1.44%
Sunrise N
10:21 / 12.02.26
45.30 -1.22%
Lindt N
10:13 / 12.02.26
121'600.00 -0.98%
Swiss Prime Site N
10:22 / 12.02.26
135.10 -0.95%

Management Transaktionen

Titel Typ Mio. Kurs
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.19 3'896.00
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 4'022.00
10.02.26 Berner Kantonalbank AG Verk. 0.10 334.20
09.02.26 Novartis AG Verk. 0.91 120.77
09.02.26 Alpine Select AG Kauf 0.02 9.00
09.02.26 Sonova Holding AG Kauf 0.10 204.36
09.02.26 Luzerner Kantonalbank AG Verk. 0.37 99.89
06.02.26 Landis+Gyr Group AG Kauf 0.00 54.18
06.02.26 Novartis AG Verk. 9.55 118.91
06.02.26 Berner Kantonalbank AG Verk. 0.10 331.23
Mr Market

Sunrise-Aktien sollten endlich ihr Kurspotenzial entfalten können

Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.

11.02.2026