Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.06.2026 - 17:30:01
- 18'829.55
- 0.05%
- 10.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.06.2026 / 17:30:00 |
73.66 | -1.23% | -0.92 | 73.52 | 73.52 | 832'376 | |
|
Associat Brit Fo Rg 29.06.2026 / 17:30:00 |
19.990 | 0.96% | 0.19 | 19.975 | 20.00 | 278'979 | |
|
Beiersdorf I 29.06.2026 / 17:30:00 |
75.30 | -0.20% | -0.15 | 75.22 | 75.22 | 136'223 | |
|
Brit Amer Tobacc Rg 29.06.2026 / 17:30:00 |
47.17 | -1.12% | -0.54 | 47.15 | 47.17 | 819'227 | |
|
Carlsberg -B- 29.06.2026 / 16:55:00 |
876.00 | 1.27% | 11.00 | 874.40 | 874.40 | 114'005 | |
|
Carrefour 29.06.2026 / 17:30:00 |
16.468 | 0.44% | 0.07 | 16.415 | 16.415 | 462'537 | |
|
Coca-Cola HBC N 29.06.2026 / 17:30:00 |
49.68 | 1.47% | 0.72 | 49.64 | 49.70 | 341'334 | |
|
Danone 29.06.2026 / 17:30:00 |
72.40 | -0.08% | -0.06 | 72.04 | 72.04 | 905'479 | |
|
Dav Cam Mil Rg 29.06.2026 / 17:30:00 |
5.474 | -0.33% | -0.02 | 5.474 | 5.474 | 1'322'459 | |
|
De Longhi N 29.06.2026 / 17:30:00 |
36.84 | 0.44% | 0.16 | 36.70 | 36.70 | 203'544 | |
|
Diageo Rg 29.06.2026 / 17:30:00 |
15.690 | -0.41% | -0.07 | 15.675 | 15.695 | 1'654'971 | |
|
Ebro Foods 29.06.2026 / 17:30:00 |
17.910 | -0.17% | -0.03 | 17.560 | 17.980 | 9'748 | |
|
Essity Aktie-B Rg 29.06.2026 / 17:25:00 |
275.45 | -1.02% | -2.85 | 274.90 | 274.90 | 572'580 | |
|
EU Consumer Non-Cyclicals 29.06.2026 / 17:30:01 |
18'829.55 | 0.05% | 10.19 | 0 | |||
|
Glanbia Rg 29.06.2026 / 17:28:00 |
24.10 | 0.96% | 0.23 | 24.00 | 24.18 | 113'349 | |
|
Heineken Br Rg 29.06.2026 / 17:30:00 |
73.86 | -0.20% | -0.15 | 73.82 | 73.82 | 171'036 | |
|
Heineken Holding Br 29.06.2026 / 17:30:00 |
67.05 | -0.15% | -0.10 | 67.30 | 67.30 | 30'094 | |
|
Imperial Brands Rg 29.06.2026 / 17:30:00 |
27.81 | -0.39% | -0.11 | 27.80 | 27.82 | 349'899 | |
|
Jeronimo Martins N 29.06.2026 / 17:30:00 |
17.290 | -0.09% | -0.02 | 17.400 | 17.400 | 258'207 | |
|
Kesko-B N 29.06.2026 / 17:25:00 |
19.680 | -0.71% | -0.14 | 19.550 | 19.550 | 105'818 | |
|
Kon Ah Del Br Rg 29.06.2026 / 17:30:00 |
35.41 | -0.13% | -0.05 | 35.33 | 35.33 | 588'853 | |
|
L'Oreal 29.06.2026 / 17:30:00 |
387.45 | -0.24% | -0.95 | 387.05 | 387.05 | 157'883 | |
|
Lotus Bakeries 29.06.2026 / 17:30:00 |
11'480.00 | 0.35% | 40.00 | 11'520.00 | 11'520.00 | 75 | |
|
Magnum Ice Br Rg 29.06.2026 / 17:30:00 |
15.303 | -0.25% | -0.04 | 15.296 | 15.296 | 806'735 | |
|
Marks & Spencer Rg 29.06.2026 / 17:30:00 |
3.773 | 0.09% | 0.00 | 3.770 | 3.774 | 992'166 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 29.06.2026 / 17:28:00 |
24.10 | 63.77% | 78.40% | 7.49% | 15.09% | 40.41% | 92.19% | 76.16% |
|
Lotus Bakeries 29.06.2026 / 17:30:00 |
11'480.00 | 46.29% | 6.52% | 3.89% | 6.69% | 15.32% | 40.51% | 65.32% |
|
AB InBev 29.06.2026 / 17:30:00 |
73.66 | 35.80% | 54.83% | 3.80% | 6.32% | 21.27% | 26.50% | 44.09% |
|
Sonae Rg 29.06.2026 / 17:30:00 |
2.053 | 27.63% | 124.92% | 3.30% | 10.59% | 4.70% | 70.47% | 127.40% |
|
Coca-Cola HBC N 29.06.2026 / 17:30:00 |
49.68 | 27.37% | 79.60% | 8.42% | 17.25% | 14.77% | 30.39% | 111.49% |
|
Carrefour 29.06.2026 / 17:30:00 |
16.468 | 15.25% | 19.67% | 2.54% | 2.30% | 1.36% | 37.46% | -1.22% |
|
Marks & Spencer Rg 29.06.2026 / 17:30:00 |
3.773 | 14.84% | 0.00% | 5.38% | 6.60% | 6.80% | 6.73% | 101.17% |
|
Magnum Ice Br Rg 29.06.2026 / 17:30:00 |
15.303 | 13.53% | 0.00% | 5.74% | 11.88% | 24.11% | 0.00% | 0.00% |
|
Brit Amer Tobacc Rg 29.06.2026 / 17:30:00 |
47.17 | 13.33% | 65.99% | 6.10% | 2.80% | 8.13% | 36.33% | 82.60% |
|
Pearson Rg 29.06.2026 / 17:30:00 |
11.830 | 12.26% | -8.33% | 4.32% | 4.60% | 17.03% | 10.64% | 43.78% |
|
Viscofan Br 29.06.2026 / 17:30:00 |
58.55 | 9.72% | -3.61% | 1.12% | -0.26% | -3.29% | -3.22% | -6.08% |
|
Heineken Holding Br 29.06.2026 / 17:30:00 |
67.05 | 7.31% | 16.33% | 4.48% | 10.28% | 6.76% | 5.80% | -15.77% |
|
Next Rg 29.06.2026 / 17:30:00 |
146.40 | 6.93% | 53.40% | 1.93% | 13.66% | 13.28% | 17.92% | 118.41% |
|
Heineken Br Rg 29.06.2026 / 17:30:00 |
73.86 | 6.18% | 8.01% | 3.93% | 11.23% | 9.32% | -0.59% | -21.27% |
|
Nestlé N 29.06.2026 / 17:20:00 |
84.19 | 6.03% | 11.86% | 6.42% | 7.94% | 6.08% | 6.83% | -22.88% |
|
L'Oreal 29.06.2026 / 17:30:00 |
387.45 | 5.56% | 13.60% | 2.41% | 1.95% | 8.66% | 6.69% | -3.85% |
|
Essity Aktie-B Rg 29.06.2026 / 17:25:00 |
275.45 | 4.66% | -5.74% | 2.44% | 8.00% | 14.24% | 4.95% | -3.00% |
|
Tesco Rg 29.06.2026 / 17:30:00 |
4.639 | 4.18% | 25.03% | 3.41% | 6.72% | -4.82% | 15.63% | 82.78% |
|
Origin Enterpris Rg 29.06.2026 / 17:28:00 |
4.173 | 3.54% | 53.80% | -0.82% | -8.45% | -8.51% | 12.92% | 28.64% |
|
Carlsberg -B- 29.06.2026 / 16:55:00 |
876.00 | 3.41% | 25.44% | 3.73% | 4.00% | 5.33% | -2.36% | -18.51% |
|
Kesko-B N 29.06.2026 / 17:25:00 |
19.680 | 2.85% | 8.59% | 0.31% | -2.96% | 3.15% | -5.61% | 15.80% |
|
EU Consumer Non-Cyclicals 29.06.2026 / 17:30:01 |
18'829.55 | 2.55% | 8.76% | 4.61% | 6.30% | 5.73% | 5.70% | 1.04% |
|
Kon Ah Del Br Rg 29.06.2026 / 17:30:00 |
35.41 | 1.59% | 12.58% | 3.03% | -0.58% | -14.80% | -0.31% | 17.25% |
|
De Longhi N 29.06.2026 / 17:30:00 |
36.84 | 0.00% | 21.42% | -0.08% | 5.08% | 16.52% | 28.90% | 91.94% |
|
Dav Cam Mil Rg 29.06.2026 / 17:30:00 |
5.474 | -0.69% | -8.62% | 0.15% | 0.40% | -11.85% | -4.27% | -54.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.06.2026 / 17:30:00 |
73.66 | -1.23% |
74.60 15:30 |
71.90 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
832'376 |
|
Associat Brit Fo Rg 29.06.2026 / 17:30:00 |
19.990 | 0.96% |
19.995 17:27 |
19.680 10:59 |
21.86 06.01.26 |
17.295 23.03.26 |
278'979 |
|
Beiersdorf I 29.06.2026 / 17:30:00 |
75.30 | -0.20% |
75.81 09:10 |
74.44 11:02 |
110.18 24.02.26 |
67.08 04.06.26 |
136'223 |
|
Brit Amer Tobacc Rg 29.06.2026 / 17:30:00 |
47.17 | -1.12% |
47.43 09:03 |
46.29 13:31 |
50.02 15.05.26 |
39.605 07.01.26 |
819'227 |
|
Carlsberg -B- 29.06.2026 / 16:55:00 |
876.00 | 1.27% |
883.60 16:17 |
857.80 10:44 |
1'012.50 12.02.26 |
773 23.03.26 |
114'005 |
|
Carrefour 29.06.2026 / 17:30:00 |
16.468 | 0.44% |
16.505 15:14 |
16.280 09:49 |
17.535 19.05.26 |
13.585 30.01.26 |
462'537 |
|
Coca-Cola HBC N 29.06.2026 / 17:30:00 |
49.68 | 1.47% |
49.90 16:23 |
48.78 09:00 |
49.90 29.06.26 |
36.58 07.01.26 |
341'334 |
|
Danone 29.06.2026 / 17:30:00 |
72.40 | -0.08% |
72.54 16:18 |
71.71 09:21 |
77.74 14.01.26 |
60.64 01.06.26 |
905'479 |
|
Dav Cam Mil Rg 29.06.2026 / 17:30:00 |
5.474 | -0.33% |
5.522 15:31 |
5.422 11:01 |
6.818 10.04.26 |
5.276 18.05.26 |
1'322'459 |
|
De Longhi N 29.06.2026 / 17:30:00 |
36.84 | 0.44% |
37.38 10:03 |
36.64 16:15 |
39.58 20.02.26 |
28.48 23.03.26 |
203'544 |
|
Diageo Rg 29.06.2026 / 17:30:00 |
15.690 | -0.41% |
16.015 15:30 |
15.565 11:01 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'654'971 |
|
Ebro Foods 29.06.2026 / 17:30:00 |
17.910 | -0.17% |
17.940 17:28 |
17.780 12:04 |
19.640 17.02.26 |
17.56 30.04.26 |
9'748 |
|
Essity Aktie-B Rg 29.06.2026 / 17:25:00 |
275.45 | -1.02% |
277.20 09:00 |
273.10 11:26 |
293.10 24.02.26 |
239.4 27.03.26 |
572'580 |
|
EU Consumer Non-Cyclicals 29.06.2026 / 17:30:01 |
18'829.55 | 0.05% |
18'881.78 15:30 |
18'671.37 12:09 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 29.06.2026 / 17:28:00 |
24.10 | 0.96% |
24.18 17:21 |
23.64 09:21 |
24.18 29.06.26 |
14.27 06.01.26 |
113'349 |
|
Heineken Br Rg 29.06.2026 / 17:30:00 |
73.86 | -0.20% |
74.04 16:24 |
72.89 10:53 |
80.24 12.02.26 |
63.9 12.05.26 |
171'036 |
|
Heineken Holding Br 29.06.2026 / 17:30:00 |
67.05 | -0.15% |
67.40 16:23 |
66.30 10:49 |
73.70 27.02.26 |
58.75 30.04.26 |
30'094 |
|
Imperial Brands Rg 29.06.2026 / 17:30:00 |
27.81 | -0.39% |
27.84 09:02 |
27.35 13:31 |
33.40 27.02.26 |
26.265 02.06.26 |
349'899 |
|
Jeronimo Martins N 29.06.2026 / 17:30:00 |
17.290 | -0.09% |
17.380 15:50 |
17.190 09:29 |
22.69 17.03.26 |
17.145 18.06.26 |
258'207 |
|
Kesko-B N 29.06.2026 / 17:25:00 |
19.680 | -0.71% |
19.905 09:00 |
19.620 17:02 |
22.21 04.02.26 |
18.65 23.03.26 |
105'818 |
|
Kon Ah Del Br Rg 29.06.2026 / 17:30:00 |
35.41 | -0.13% |
35.46 09:00 |
34.96 09:22 |
42.54 17.03.26 |
32.12 27.01.26 |
588'853 |
|
L'Oreal 29.06.2026 / 17:30:00 |
387.45 | -0.24% |
390.00 09:05 |
386.48 12:01 |
405.80 24.02.26 |
338.85 23.03.26 |
157'883 |
|
Lotus Bakeries 29.06.2026 / 17:30:00 |
11'480.00 | 0.35% |
11'520.00 15:05 |
11'440.00 12:04 |
11'880.00 11.06.26 |
8000 02.01.26 |
75 |
|
Magnum Ice Br Rg 29.06.2026 / 17:30:00 |
15.303 | -0.25% |
15.470 16:47 |
15.046 09:09 |
16.488 11.02.26 |
11.021 28.04.26 |
806'735 |
|
Marks & Spencer Rg 29.06.2026 / 17:30:00 |
3.773 | 0.09% |
3.789 14:22 |
3.728 09:15 |
4.102 25.02.26 |
3.0145 12.05.26 |
992'166 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 22:46 / 29.06.26 |
24'728.00 | 0.40% | |
|
S&P 500 (ETF SPY) 22:15 / 29.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 22:48 / 29.06.26 |
0.9225 | 0.03% | |
|
USD/CHF 22:48 / 29.06.26 |
0.8076 | -0.31% | |
|
Gold 1 Uz 22:48 / 29.06.26 |
4'015.22 | -1.81% | |
|
Rohöl Brent 22:47 / 29.06.26 |
73.67 | -1.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Nestlé N 17:39 / 29.06.26 |
84.30 | 1.21% | |
|
Swiss Re N 17:32 / 29.06.26 |
129.25 | 1.13% | |
|
ABB N 17:38 / 29.06.26 |
85.44 | 1.09% | |
|
Logitech N 17:34 / 29.06.26 |
79.58 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.06.26 |
20'040.99 | 0.43% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 29.06.26 |
1.040 | 14.29% | |
|
EvoNext Hldgs N 17:31 / 29.06.26 |
2.720 | 13.33% | |
|
SMGH N 17:32 / 29.06.26 |
24.90 | 5.96% | |
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
LEM N 17:31 / 29.06.26 |
471.00 | 5.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 17:31 / 29.06.26 |
7.320 | -4.44% | |
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Edisun N 15:52 / 29.06.26 |
66.40 | -4.05% | |
|
Xlife Sciences N 17:31 / 29.06.26 |
19.400 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.06.26 |
2'275.35 | 0.29% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Sandoz Group N 17:39 / 29.06.26 |
73.20 | 1.84% | |
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Julius Bär N 17:31 / 29.06.26 |
69.12 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.06.26 |
3'170.33 | 0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Temenos N 17:31 / 29.06.26 |
66.15 | 2.08% | |
|
Avolta N 17:31 / 29.06.26 |
54.85 | 2.05% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Clariant N 17:31 / 29.06.26 |
7.150 | -2.19% | |
|
Georg Fischer N 17:31 / 29.06.26 |
41.60 | -1.89% | |
|
Sonova N 17:31 / 29.06.26 |
190.90 | -1.80% | |
|
Sunrise N 17:31 / 29.06.26 |
40.72 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |