Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 19.06.2026 - 11:22:33
- 17'996.90
- -0.06%
- -11.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.06.2026 / 11:07:05 |
71.18 | 0.48% | 0.34 | 71.16 | 71.18 | 76'502 | |
|
Associat Brit Fo Rg 19.06.2026 / 11:07:05 |
18.865 | -0.61% | -0.12 | 18.855 | 18.865 | 19'830 | |
|
Beiersdorf I 19.06.2026 / 11:05:03 |
72.42 | -0.47% | -0.34 | 72.42 | 72.46 | 22'346 | |
|
Brit Amer Tobacc Rg 19.06.2026 / 11:07:29 |
44.12 | -0.14% | -0.06 | 44.10 | 44.13 | 83'394 | |
|
Carlsberg -B- 19.06.2026 / 11:06:53 |
838.20 | 0.14% | 1.20 | 837.40 | 839.00 | 10'912 | |
|
Coca-Cola HBC N 19.06.2026 / 11:06:31 |
45.74 | -0.28% | -0.13 | 45.72 | 45.76 | 7'327 | |
|
Danone 19.06.2026 / 11:07:04 |
65.83 | 0.53% | 0.35 | 65.82 | 65.84 | 39'507 | |
|
Dav Cam Mil Rg 19.06.2026 / 11:07:16 |
5.478 | 0.44% | 0.02 | 5.476 | 5.480 | 225'070 | |
|
De Longhi N 19.06.2026 / 11:06:09 |
38.05 | 0.29% | 0.11 | 38.00 | 38.10 | 9'072 | |
|
Diageo Rg 19.06.2026 / 11:05:57 |
15.360 | 0.42% | 0.07 | 15.345 | 15.360 | 75'222 | |
|
Ebro Foods 19.06.2026 / 10:59:45 |
17.920 | 0.11% | 0.02 | 17.880 | 17.920 | 2'226 | |
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 19.06.2026 / 11:22:35 |
17'996.80 | -0.07% | -11.80 | 0 | |||
|
Glanbia Rg 19.06.2026 / 11:07:25 |
21.74 | -0.28% | -0.06 | 21.70 | 21.76 | 16'201 | |
|
Heineken Br Rg 19.06.2026 / 11:07:14 |
70.30 | 0.00% | 0.00 | 70.28 | 70.32 | 39'550 | |
|
Heineken Holding Br 19.06.2026 / 11:07:32 |
63.63 | -0.12% | -0.08 | 63.55 | 63.65 | 14'283 | |
|
Imperial Brands Rg 19.06.2026 / 11:07:21 |
27.59 | 0.11% | 0.03 | 27.57 | 27.59 | 47'049 | |
|
Jeronimo Martins N 19.06.2026 / 11:06:48 |
17.435 | 0.55% | 0.10 | 17.430 | 17.440 | 66'140 | |
|
Kesko-B N 18.06.2026 / 17:25:00 |
19.720 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 19.06.2026 / 11:07:03 |
35.00 | 0.86% | 0.30 | 34.99 | 35.01 | 417'994 | |
|
L'Oreal 19.06.2026 / 11:06:17 |
383.05 | -0.23% | -0.90 | 382.80 | 382.85 | 16'146 | |
|
Leroy Seafood Br 19.06.2026 / 10:59:20 |
41.74 | 0.24% | 0.10 | 41.70 | 41.72 | 30'108 | |
|
Lotus Bakeries 19.06.2026 / 10:46:44 |
11'040.00 | -2.56% | -290.00 | 11'040.00 | 11'100.00 | 78 | |
|
Magnum Ice Br Rg 19.06.2026 / 11:07:13 |
14.188 | -3.34% | -0.49 | 14.188 | 14.202 | 176'470 | |
|
Marks & Spencer Rg 19.06.2026 / 11:04:09 |
3.546 | 0.20% | 0.01 | 3.543 | 3.548 | 54'466 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 19.06.2026 / 11:07:25 |
21.74 | 49.57% | 62.93% | -0.46% | 7.20% | 28.72% | 72.40% | 62.32% |
|
Lotus Bakeries 19.06.2026 / 10:46:44 |
11'040.00 | 44.88% | 5.49% | -5.40% | 2.70% | 15.84% | 31.90% | 66.86% |
|
AB InBev 19.06.2026 / 11:07:05 |
71.18 | 28.99% | 47.06% | 0.08% | -0.70% | 20.42% | 14.73% | 32.51% |
|
Sonae Rg 19.06.2026 / 11:00:35 |
1.956 | 20.79% | 112.87% | -1.31% | 3.82% | 5.50% | 68.62% | 109.67% |
|
Coca-Cola HBC N 19.06.2026 / 11:06:31 |
45.74 | 19.33% | 68.27% | 0.09% | 6.62% | 8.03% | 18.13% | 96.70% |
|
Magnum Ice Br Rg 19.06.2026 / 11:07:13 |
14.188 | 8.61% | 0.00% | -8.30% | 2.16% | 11.54% | 0.00% | 0.00% |
|
Marks & Spencer Rg 19.06.2026 / 11:04:09 |
3.546 | 7.83% | -6.10% | -5.89% | 1.63% | 8.81% | -2.48% | 86.71% |
|
Viscofan Br 19.06.2026 / 11:05:13 |
57.65 | 7.48% | -5.58% | -2.45% | -2.54% | -1.11% | -4.00% | -6.50% |
|
Pearson Rg 19.06.2026 / 11:07:23 |
11.275 | 7.06% | -12.58% | -1.49% | 0.04% | 17.99% | 4.79% | 35.27% |
|
Origin Enterpris Rg 19.06.2026 / 10:02:00 |
4.250 | 5.85% | 57.25% | 2.97% | -6.26% | 2.00% | 17.46% | 23.47% |
|
Next Rg 19.06.2026 / 11:06:01 |
143.05 | 5.54% | 51.41% | -0.69% | 9.70% | 15.92% | 15.83% | 123.66% |
|
Brit Amer Tobacc Rg 19.06.2026 / 11:07:29 |
44.12 | 4.95% | 53.72% | -4.83% | -9.61% | 1.57% | 21.44% | 71.47% |
|
L'Oreal 19.06.2026 / 11:06:17 |
383.05 | 4.35% | 12.30% | -1.77% | 5.52% | 9.30% | 5.03% | -7.47% |
|
De Longhi N 19.06.2026 / 11:06:09 |
38.05 | 3.44% | 25.59% | 2.23% | 9.03% | 30.80% | 40.35% | 97.71% |
|
Kesko-B N 18.06.2026 / 17:25:00 |
19.720 | 2.34% | 8.04% | -8.02% | -5.28% | 2.28% | -3.05% | 4.25% |
|
Tesco Rg 19.06.2026 / 11:07:27 |
4.531 | 1.99% | 22.39% | -3.87% | -2.03% | -1.26% | 12.74% | 72.03% |
|
Heineken Holding Br 19.06.2026 / 11:07:32 |
63.63 | 1.80% | 10.35% | -0.97% | 0.67% | 4.73% | -1.66% | -20.38% |
|
Heineken Br Rg 19.06.2026 / 11:07:14 |
70.30 | 0.86% | 2.60% | -0.62% | 1.96% | 7.41% | -5.54% | -26.42% |
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | 0.71% | -9.30% | 2.14% | 5.35% | 6.95% | 2.68% | -6.98% |
|
Nestlé N 19.06.2026 / 11:06:43 |
79.18 | 0.14% | 5.64% | -0.79% | 0.61% | 4.10% | -3.42% | -27.60% |
|
Carlsberg -B- 19.06.2026 / 11:06:53 |
838.20 | 0.06% | 21.37% | -0.90% | -4.79% | 5.33% | -7.43% | -22.32% |
|
Kon Ah Del Br Rg 19.06.2026 / 11:07:03 |
35.00 | -0.56% | 10.19% | -3.71% | -4.74% | -12.17% | -1.71% | 15.34% |
|
Dav Cam Mil Rg 19.06.2026 / 11:07:16 |
5.478 | -1.37% | -9.25% | 0.44% | -2.70% | -11.19% | -4.23% | -57.56% |
|
EU Consumer Non-Cyclicals 19.06.2026 / 11:22:35 |
17'996.80 | -1.98% | 4.08% | -1.70% | -0.86% | 2.43% | -1.14% | -4.97% |
|
Ebro Foods 19.06.2026 / 10:59:45 |
17.920 | -3.56% | 13.15% | -0.78% | 0.34% | -3.55% | 2.40% | 9.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.06.2026 / 11:07:05 |
71.18 | 0.48% |
71.40 10:44 |
70.84 09:00 |
72.48 27.05.26 |
53.3 06.01.26 |
76'502 |
|
Associat Brit Fo Rg 19.06.2026 / 11:07:05 |
18.865 | -0.61% |
19.110 09:02 |
18.848 10:55 |
21.86 06.01.26 |
17.295 23.03.26 |
19'830 |
|
Beiersdorf I 19.06.2026 / 11:05:03 |
72.42 | -0.47% |
72.72 09:02 |
72.36 09:33 |
110.18 24.02.26 |
67.08 04.06.26 |
22'346 |
|
Brit Amer Tobacc Rg 19.06.2026 / 11:07:29 |
44.12 | -0.14% |
44.63 09:00 |
44.08 09:18 |
50.02 15.05.26 |
39.605 07.01.26 |
83'394 |
|
Carlsberg -B- 19.06.2026 / 11:06:53 |
838.20 | 0.14% |
841.00 09:03 |
834.80 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
10'912 |
|
Coca-Cola HBC N 19.06.2026 / 11:06:31 |
45.74 | -0.28% |
46.00 09:05 |
45.70 10:55 |
48.80 24.02.26 |
36.58 07.01.26 |
7'327 |
|
Danone 19.06.2026 / 11:07:04 |
65.83 | 0.53% |
65.96 09:00 |
65.56 09:10 |
77.74 14.01.26 |
60.64 01.06.26 |
39'507 |
|
Dav Cam Mil Rg 19.06.2026 / 11:07:16 |
5.478 | 0.44% |
5.506 10:26 |
5.462 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
225'070 |
|
De Longhi N 19.06.2026 / 11:06:09 |
38.05 | 0.29% |
38.29 09:59 |
37.70 09:00 |
39.58 20.02.26 |
28.48 23.03.26 |
9'072 |
|
Diageo Rg 19.06.2026 / 11:05:57 |
15.360 | 0.42% |
15.390 09:24 |
15.275 09:01 |
19.038 24.02.26 |
13.5075 23.03.26 |
75'222 |
|
Ebro Foods 19.06.2026 / 10:59:45 |
17.920 | 0.11% |
17.920 10:59 |
17.820 09:46 |
19.640 17.02.26 |
17.56 30.04.26 |
2'226 |
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
673'089 | ||
|
EU Consumer Non-Cyclicals 19.06.2026 / 11:22:35 |
17'996.80 | -0.07% |
18'060.97 09:03 |
17'982.73 11:15 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 19.06.2026 / 11:07:25 |
21.74 | -0.28% |
21.90 09:22 |
21.70 11:01 |
22.50 11.06.26 |
14.27 06.01.26 |
16'201 |
|
Heineken Br Rg 19.06.2026 / 11:07:14 |
70.30 | 0.00% |
70.81 09:00 |
70.26 11:05 |
80.24 12.02.26 |
63.9 12.05.26 |
39'550 |
|
Heineken Holding Br 19.06.2026 / 11:07:32 |
63.63 | -0.12% |
63.98 09:00 |
63.55 10:12 |
73.70 27.02.26 |
58.75 30.04.26 |
14'283 |
|
Imperial Brands Rg 19.06.2026 / 11:07:21 |
27.59 | 0.11% |
27.78 09:00 |
27.52 09:28 |
33.40 27.02.26 |
26.265 02.06.26 |
47'049 |
|
Jeronimo Martins N 19.06.2026 / 11:06:48 |
17.435 | 0.55% |
17.460 09:51 |
17.375 09:10 |
22.69 17.03.26 |
17.145 18.06.26 |
66'140 |
|
Kesko-B N 18.06.2026 / 17:25:00 |
19.720 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
132'126 | ||
|
Kon Ah Del Br Rg 19.06.2026 / 11:07:03 |
35.00 | 0.86% |
35.04 10:00 |
34.60 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
417'994 |
|
L'Oreal 19.06.2026 / 11:06:17 |
383.05 | -0.23% |
385.10 09:00 |
382.45 10:06 |
405.80 24.02.26 |
338.85 23.03.26 |
16'146 |
|
Leroy Seafood Br 19.06.2026 / 10:59:20 |
41.74 | 0.24% |
41.86 09:10 |
41.50 09:28 |
51.75 02.01.26 |
40.12 08.06.26 |
30'108 |
|
Lotus Bakeries 19.06.2026 / 10:46:44 |
11'040.00 | -2.56% |
11'250.00 09:05 |
10'960.00 09:42 |
11'880.00 11.06.26 |
8000 02.01.26 |
78 |
|
Magnum Ice Br Rg 19.06.2026 / 11:07:13 |
14.188 | -3.34% |
14.680 09:00 |
14.180 11:05 |
16.488 11.02.26 |
11.021 28.04.26 |
176'470 |
|
Marks & Spencer Rg 19.06.2026 / 11:04:09 |
3.546 | 0.20% |
3.560 09:58 |
3.516 09:07 |
4.102 25.02.26 |
3.0145 12.05.26 |
54'466 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:07 / 19.06.26 |
13'789.33 | 0.17% | |
|
Eurozone 50 11:22 / 19.06.26 |
658.15 | -0.14% | |
|
L&S Dax 11:22 / 19.06.26 |
25'084.50 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 11:07 / 19.06.26 |
13.338 | -0.30% | |
|
EUR/CHF 11:22 / 19.06.26 |
0.9233 | 0.12% | |
|
USD/CHF 11:22 / 19.06.26 |
0.8057 | 0.14% | |
|
Gold 1 Uz 11:22 / 19.06.26 |
4'163.13 | -1.12% | |
|
Rohöl Brent 11:22 / 19.06.26 |
79.38 | 0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:07 / 19.06.26 |
13'789.33 | 0.17% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:07 / 19.06.26 |
3'241.00 | 1.50% | |
|
Alcon N 11:06 / 19.06.26 |
52.62 | 1.39% | |
|
Novartis N 11:07 / 19.06.26 |
119.48 | 1.22% | |
|
Kühne + Nagel N 11:07 / 19.06.26 |
184.70 | 1.09% | |
|
Swiss Re N 11:07 / 19.06.26 |
122.95 | 0.70% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:06 / 19.06.26 |
44.16 | -1.93% | |
|
Partners N 11:07 / 19.06.26 |
690.40 | -1.32% | |
|
UBS N 11:07 / 19.06.26 |
40.60 | -1.12% | |
|
Richemont N 11:06 / 19.06.26 |
184.15 | -0.49% | |
|
Swiss Life N 11:06 / 19.06.26 |
868.80 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:06 / 19.06.26 |
19'486.14 | 0.12% |
Top 5zur Gesamtübersicht
|
GAM N 10:13 / 19.06.26 |
0.0728 | 15.19% | |
|
Highlight I 10:53 / 19.06.26 |
6.100 | 12.96% | |
|
Centiel N 11:04 / 19.06.26 |
8.260 | 5.90% | |
|
Zug Estates N 10:23 / 19.06.26 |
2'170.00 | 3.83% | |
|
Addex N 09:01 / 19.06.26 |
0.0460 | 3.60% |
Flop 5zur Gesamtübersicht
|
BC Jura N 10:50 / 19.06.26 |
74.00 | -5.13% | |
|
Carlo Gavazzi N 09:21 / 19.06.26 |
143.50 | -4.33% | |
|
Idorsia N 11:07 / 19.06.26 |
5.595 | -4.28% | |
|
Curatis Holding N 11:06 / 19.06.26 |
23.20 | -3.33% | |
|
DocMorris N 11:00 / 19.06.26 |
8.275 | -2.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:07 / 19.06.26 |
2'215.07 | -0.03% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:07 / 19.06.26 |
3'241.00 | 1.50% | |
|
Alcon N 11:06 / 19.06.26 |
52.62 | 1.39% | |
|
Novartis N 11:07 / 19.06.26 |
119.48 | 1.22% | |
|
Kühne + Nagel N 11:07 / 19.06.26 |
184.70 | 1.09% | |
|
Swiss Re N 11:07 / 19.06.26 |
122.95 | 0.70% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:04 / 19.06.26 |
64.82 | -2.35% | |
|
Amrize N 11:06 / 19.06.26 |
44.16 | -1.93% | |
|
Sonova N 11:06 / 19.06.26 |
193.70 | -1.37% | |
|
Partners N 11:07 / 19.06.26 |
690.60 | -1.29% | |
|
UBS N 11:07 / 19.06.26 |
40.60 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:07 / 19.06.26 |
3'095.08 | -0.24% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 11:04 / 19.06.26 |
303.00 | 2.36% | |
|
Medacta N 10:51 / 19.06.26 |
134.80 | 1.66% | |
|
Georg Fischer N 11:06 / 19.06.26 |
45.26 | 1.25% | |
|
Accelleron N 11:07 / 19.06.26 |
85.00 | 1.19% | |
|
Ems-Chemie N 11:06 / 19.06.26 |
708.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
DocMorris N 11:00 / 19.06.26 |
8.275 | -2.53% | |
|
Julius Bär N 11:04 / 19.06.26 |
64.82 | -2.35% | |
|
Amrize N 11:06 / 19.06.26 |
44.16 | -1.93% | |
|
Belimo N 11:06 / 19.06.26 |
952.00 | -1.40% | |
|
Sonova N 11:06 / 19.06.26 |
193.70 | -1.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |