Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 31.08.2026 - 14:26:32
- 18'279.20
- 0.03%
- 5.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.08.2026 / 14:11:12 |
68.88 | 0.94% | 0.64 | 68.86 | 68.88 | 236'386 | |
|
Associat Brit Fo Rg 28.08.2026 / 17:30:00 |
20.55 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 31.08.2026 / 14:11:24 |
79.75 | -0.78% | -0.63 | 79.72 | 79.78 | 31'529 | |
|
Brit Amer Tobacc Rg 28.08.2026 / 17:30:00 |
41.34 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 31.08.2026 / 14:11:34 |
885.80 | -0.27% | -2.40 | 885.80 | 886.40 | 194'060 | |
|
Carrefour 31.08.2026 / 14:11:31 |
15.705 | 0.38% | 0.06 | 15.705 | 15.710 | 88'236 | |
|
Coca-Cola HBC N 28.08.2026 / 17:30:00 |
45.78 | 0.00% | 0.00 | 0 | |||
|
Danone 31.08.2026 / 14:11:30 |
64.52 | 0.37% | 0.24 | 64.52 | 64.54 | 117'968 | |
|
Dav Cam Mil Rg 31.08.2026 / 14:11:18 |
5.816 | 0.14% | 0.01 | 5.816 | 5.818 | 202'431 | |
|
De Longhi N 31.08.2026 / 14:11:02 |
42.32 | 1.83% | 0.76 | 42.30 | 42.34 | 43'325 | |
|
Diageo Rg 28.08.2026 / 17:30:00 |
17.050 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 31.08.2026 / 13:49:10 |
18.380 | 0.00% | 0.00 | 18.360 | 18.460 | 1'954 | |
|
Essity Aktie-B Rg 31.08.2026 / 14:11:31 |
281.40 | 0.41% | 1.15 | 281.30 | 281.50 | 82'972 | |
|
EU Consumer Non-Cyclicals 31.08.2026 / 14:26:34 |
18'278.80 | 0.03% | 4.91 | 0 | |||
|
Glanbia Rg 31.08.2026 / 14:08:31 |
22.29 | 0.59% | 0.13 | 22.26 | 22.32 | 5'332 | |
|
Heineken Br Rg 31.08.2026 / 14:11:07 |
72.60 | 0.43% | 0.31 | 72.58 | 72.62 | 76'270 | |
|
Heineken Holding Br 31.08.2026 / 14:09:14 |
68.25 | 0.66% | 0.45 | 68.20 | 68.30 | 12'325 | |
|
Imperial Brands Rg 28.08.2026 / 17:30:00 |
25.25 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 31.08.2026 / 14:10:41 |
18.060 | 0.39% | 0.07 | 18.050 | 18.070 | 85'570 | |
|
Kesko-B N 31.08.2026 / 14:11:33 |
22.40 | -0.27% | -0.06 | 22.38 | 22.42 | 35'739 | |
|
Kon Ah Del Br Rg 31.08.2026 / 14:11:32 |
30.60 | 0.02% | 0.01 | 30.59 | 30.60 | 336'606 | |
|
L'Oreal 31.08.2026 / 14:11:29 |
389.40 | -0.17% | -0.65 | 389.40 | 389.50 | 29'862 | |
|
Lotus Bakeries 31.08.2026 / 13:29:08 |
12'800.00 | 0.16% | 20.00 | 12'800.00 | 12'860.00 | 15 | |
|
Magnum Ice Br Rg 31.08.2026 / 14:11:33 |
17.500 | 0.41% | 0.07 | 17.492 | 17.502 | 110'714 | |
|
Marks & Spencer Rg 28.08.2026 / 17:30:00 |
3.955 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 31.08.2026 / 13:29:08 |
12'800.00 | 63.43% | 18.99% | -1.23% | 14.49% | 16.15% | 50.23% | 69.83% |
|
Glanbia Rg 31.08.2026 / 14:08:31 |
22.29 | 52.04% | 65.62% | -0.58% | -2.15% | 3.96% | 55.22% | 43.24% |
|
Magnum Ice Br Rg 31.08.2026 / 14:11:33 |
17.500 | 28.96% | 0.00% | 0.52% | 8.71% | 18.26% | 0.00% | 0.00% |
|
Sonae Rg 31.08.2026 / 14:10:24 |
2.018 | 24.69% | 119.74% | 0.12% | -1.59% | 6.80% | 56.27% | 107.52% |
|
AB InBev 31.08.2026 / 14:11:12 |
68.88 | 24.25% | 41.66% | 0.70% | -6.39% | 1.71% | 29.09% | 29.07% |
|
Marks & Spencer Rg 28.08.2026 / 17:30:00 |
3.955 | 20.51% | 4.93% | 3.45% | -2.73% | 7.80% | 14.06% | 81.76% |
|
Coca-Cola HBC N 28.08.2026 / 17:30:00 |
45.78 | 19.09% | 67.94% | 0.84% | -8.49% | 6.37% | 22.24% | 101.67% |
|
Pearson Rg 28.08.2026 / 17:30:00 |
12.335 | 17.64% | -3.93% | 3.61% | -2.80% | 6.11% | 13.95% | 47.72% |
|
Kesko-B N 31.08.2026 / 14:11:33 |
22.40 | 16.55% | 23.05% | 1.08% | 3.61% | 6.21% | 18.27% | 26.64% |
|
Next Rg 28.08.2026 / 17:30:00 |
155.30 | 13.54% | 62.89% | 1.60% | 4.42% | 14.32% | 30.12% | 128.58% |
|
De Longhi N 31.08.2026 / 14:11:02 |
42.32 | 13.30% | 37.57% | 3.47% | 4.29% | 18.74% | 39.85% | 73.00% |
|
Origin Enterpris Rg 31.08.2026 / 13:38:45 |
4.555 | 11.46% | 65.58% | 2.59% | 7.30% | 5.81% | 21.63% | 39.54% |
|
Carrefour 31.08.2026 / 14:11:31 |
15.705 | 9.98% | 14.20% | -2.03% | -1.21% | -2.62% | 28.57% | -14.46% |
|
Heineken Holding Br 31.08.2026 / 14:09:14 |
68.25 | 8.35% | 17.45% | -1.52% | -6.83% | 11.98% | 13.80% | -9.60% |
|
Viscofan Br 31.08.2026 / 14:07:21 |
57.30 | 6.73% | -6.24% | -0.26% | 0.00% | -0.87% | -4.18% | -3.06% |
|
Diageo Rg 28.08.2026 / 17:30:00 |
17.050 | 6.23% | -32.70% | -0.81% | 3.90% | 14.14% | -16.87% | -47.84% |
|
Carlsberg -B- 31.08.2026 / 14:11:34 |
885.80 | 6.18% | 28.80% | -0.37% | -7.08% | 6.98% | 13.77% | -13.39% |
|
L'Oreal 31.08.2026 / 14:11:29 |
389.40 | 6.01% | 14.08% | -0.99% | -0.19% | 3.21% | -1.78% | -3.82% |
|
Essity Aktie-B Rg 31.08.2026 / 14:11:31 |
281.40 | 5.40% | -5.08% | -0.02% | 1.75% | 10.55% | 10.29% | 9.56% |
|
Dav Cam Mil Rg 31.08.2026 / 14:11:18 |
5.816 | 5.03% | -3.36% | -2.71% | -1.56% | 5.67% | -8.15% | -51.44% |
|
Heineken Br Rg 31.08.2026 / 14:11:07 |
72.60 | 3.72% | 5.50% | -1.55% | -7.39% | 9.06% | 6.80% | -19.59% |
|
Tesco Rg 28.08.2026 / 17:30:00 |
4.546 | 2.83% | 23.40% | -0.50% | -7.07% | -0.55% | 7.37% | 74.71% |
|
Sainsbury Rg 28.08.2026 / 17:30:00 |
3.335 | 2.29% | 21.61% | 0.21% | -7.99% | 10.63% | 10.85% | 27.13% |
|
Nestlé N 31.08.2026 / 14:09:07 |
78.55 | 0.04% | 5.54% | -2.26% | -2.62% | 2.57% | 4.27% | -26.10% |
|
EU Consumer Non-Cyclicals 31.08.2026 / 14:26:34 |
18'278.80 | -0.45% | 5.61% | -1.12% | -3.27% | 3.54% | -0.50% | -1.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.08.2026 / 14:11:12 |
68.88 | 0.94% |
68.92 13:38 |
68.55 09:31 |
76.17 31.07.26 |
53.3 06.01.26 |
236'386 |
|
Associat Brit Fo Rg 28.08.2026 / 17:30:00 |
20.55 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
143'058 | ||
|
Beiersdorf I 31.08.2026 / 14:11:24 |
79.75 | -0.78% |
80.56 09:00 |
79.51 12:32 |
110.18 24.02.26 |
67.08 04.06.26 |
31'529 |
|
Brit Amer Tobacc Rg 28.08.2026 / 17:30:00 |
41.34 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
377'100 | ||
|
Carlsberg -B- 31.08.2026 / 14:11:34 |
885.80 | -0.27% |
891.20 10:05 |
883.40 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
194'060 |
|
Carrefour 31.08.2026 / 14:11:31 |
15.705 | 0.38% |
15.710 13:33 |
15.620 12:18 |
17.535 19.05.26 |
13.585 30.01.26 |
88'236 |
|
Coca-Cola HBC N 28.08.2026 / 17:30:00 |
45.78 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
76'939 | ||
|
Danone 31.08.2026 / 14:11:30 |
64.52 | 0.37% |
64.75 10:05 |
64.37 11:25 |
77.74 14.01.26 |
60.64 01.06.26 |
117'968 |
|
Dav Cam Mil Rg 31.08.2026 / 14:11:18 |
5.816 | 0.14% |
5.830 11:33 |
5.802 09:38 |
6.818 10.04.26 |
5.276 18.05.26 |
202'431 |
|
De Longhi N 31.08.2026 / 14:11:02 |
42.32 | 1.83% |
42.42 14:00 |
41.66 09:09 |
42.42 31.08.26 |
28.48 23.03.26 |
43'325 |
|
Diageo Rg 28.08.2026 / 17:30:00 |
17.050 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
507'572 | ||
|
Ebro Foods 31.08.2026 / 13:49:10 |
18.380 | 0.00% |
18.460 12:46 |
18.360 09:58 |
19.640 17.02.26 |
17.56 30.04.26 |
1'954 |
|
Essity Aktie-B Rg 31.08.2026 / 14:11:31 |
281.40 | 0.41% |
281.80 10:05 |
279.50 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
82'972 |
|
EU Consumer Non-Cyclicals 31.08.2026 / 14:26:34 |
18'278.80 | 0.03% |
18'293.98 09:16 |
18'247.36 12:22 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 31.08.2026 / 14:08:31 |
22.29 | 0.59% |
22.34 12:51 |
22.12 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
5'332 |
|
Heineken Br Rg 31.08.2026 / 14:11:07 |
72.60 | 0.43% |
72.60 11:37 |
72.30 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
76'270 |
|
Heineken Holding Br 31.08.2026 / 14:09:14 |
68.25 | 0.66% |
68.30 13:02 |
68.00 09:31 |
75.55 06.08.26 |
58.75 30.04.26 |
12'325 |
|
Imperial Brands Rg 28.08.2026 / 17:30:00 |
25.25 | 0.00% |
33.40 27.02.26 |
24.815 20.08.26 |
233'487 | ||
|
Jeronimo Martins N 31.08.2026 / 14:10:41 |
18.060 | 0.39% |
18.180 10:01 |
17.980 09:11 |
22.69 17.03.26 |
16.115 09.07.26 |
85'570 |
|
Kesko-B N 31.08.2026 / 14:11:33 |
22.40 | -0.27% |
22.50 10:46 |
22.38 09:57 |
22.57 28.08.26 |
18.65 23.03.26 |
35'739 |
|
Kon Ah Del Br Rg 31.08.2026 / 14:11:32 |
30.60 | 0.02% |
30.74 09:10 |
30.47 12:24 |
42.54 17.03.26 |
30.335 27.08.26 |
336'606 |
|
L'Oreal 31.08.2026 / 14:11:29 |
389.40 | -0.17% |
389.45 14:01 |
387.55 12:21 |
405.80 24.02.26 |
338.85 23.03.26 |
29'862 |
|
Lotus Bakeries 31.08.2026 / 13:29:08 |
12'800.00 | 0.16% |
12'820.00 11:27 |
12'760.00 10:15 |
13'200.00 26.08.26 |
8000 02.01.26 |
15 |
|
Magnum Ice Br Rg 31.08.2026 / 14:11:33 |
17.500 | 0.41% |
17.526 13:50 |
17.373 09:01 |
17.958 25.08.26 |
11.021 28.04.26 |
110'714 |
|
Marks & Spencer Rg 28.08.2026 / 17:30:00 |
3.955 | 0.00% |
4.181 05.08.26 |
3.0145 12.05.26 |
352'869 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:11 / 31.08.26 |
14'348.21 | -0.36% | |
|
Eurozone 50 14:26 / 31.08.26 |
660.83 | -0.30% | |
|
L&S Dax 14:26 / 31.08.26 |
26'379.00 | -0.72% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 14:11 / 31.08.26 |
13.314 | 2.17% | |
|
EUR/CHF 14:26 / 31.08.26 |
0.9375 | 0.00% | |
|
USD/CHF 14:26 / 31.08.26 |
0.8085 | -0.13% | |
|
Gold 1 Uz 14:26 / 31.08.26 |
4'448.66 | -0.17% | |
|
Rohöl Brent 14:26 / 31.08.26 |
91.21 | 4.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:11 / 31.08.26 |
14'348.21 | -0.36% |
Top 5zur Gesamtübersicht
|
Logitech N 14:11 / 31.08.26 |
80.32 | 0.55% | |
|
Sika N 14:10 / 31.08.26 |
194.05 | 0.54% | |
|
Swisscom N 14:10 / 31.08.26 |
631.00 | 0.32% | |
|
Alcon N 14:10 / 31.08.26 |
58.04 | 0.24% | |
|
Amrize N 14:11 / 31.08.26 |
35.97 | 0.19% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:11 / 31.08.26 |
71.84 | -1.62% | |
|
Roche PS 14:11 / 31.08.26 |
354.90 | -1.06% | |
|
Partners N 14:09 / 31.08.26 |
742.00 | -0.99% | |
|
Lonza N 14:11 / 31.08.26 |
578.80 | -0.86% | |
|
Kühne + Nagel N 14:09 / 31.08.26 |
218.80 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:09 / 31.08.26 |
20'201.26 | -0.34% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 14:10 / 31.08.26 |
48.00 | 12.15% | |
|
Infracore N 14:00 / 31.08.26 |
52.00 | 2.36% | |
|
Komax N 14:08 / 31.08.26 |
77.90 | 2.23% | |
|
ARYZTA N 14:11 / 31.08.26 |
41.85 | 2.07% | |
|
Luzerner KB N 14:06 / 31.08.26 |
116.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:07 / 31.08.26 |
0.1756 | -9.20% | |
|
Addex N 11:06 / 31.08.26 |
0.0264 | -8.33% | |
|
Accelleron N 14:11 / 31.08.26 |
73.60 | -4.17% | |
|
Curatis Holding N 12:56 / 31.08.26 |
19.650 | -4.15% | |
|
Varia US Prop N 14:11 / 31.08.26 |
12.800 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:11 / 31.08.26 |
2'303.58 | -0.37% |
Top 5zur Gesamtübersicht
|
Logitech N 14:11 / 31.08.26 |
80.32 | 0.55% | |
|
Sika N 14:10 / 31.08.26 |
194.05 | 0.54% | |
|
Swisscom N 14:10 / 31.08.26 |
631.00 | 0.32% | |
|
Alcon N 14:10 / 31.08.26 |
58.04 | 0.24% | |
|
Straumann N 14:09 / 31.08.26 |
93.42 | 0.24% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:11 / 31.08.26 |
71.84 | -1.62% | |
|
Galderma Group N 14:11 / 31.08.26 |
168.60 | -1.37% | |
|
Sonova N 14:09 / 31.08.26 |
231.60 | -1.19% | |
|
Sandoz Group N 14:11 / 31.08.26 |
68.10 | -1.16% | |
|
Roche PS 14:11 / 31.08.26 |
354.90 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:11 / 31.08.26 |
3'117.17 | -0.54% |
Top 5zur Gesamtübersicht
|
Clariant N 14:07 / 31.08.26 |
10.930 | 1.20% | |
|
Georg Fischer N 14:09 / 31.08.26 |
56.40 | 0.80% | |
|
Ems-Chemie N 14:10 / 31.08.26 |
797.00 | 0.76% | |
|
Sunrise N 14:11 / 31.08.26 |
42.74 | 0.75% | |
|
Barry Callebaut N 14:03 / 31.08.26 |
1'115.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:11 / 31.08.26 |
73.60 | -4.17% | |
|
Galderma Group N 14:11 / 31.08.26 |
168.60 | -1.37% | |
|
Sonova N 14:09 / 31.08.26 |
231.60 | -1.19% | |
|
Temenos N 14:03 / 31.08.26 |
74.55 | -1.19% | |
|
Sandoz Group N 14:11 / 31.08.26 |
68.10 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |