Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 18.09.2026 - 17:30:11
- 17'700.39
- -1.31%
- -235.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.09.2026 / 17:30:00 |
67.46 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 18.09.2026 / 17:30:00 |
18.110 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 18.09.2026 / 17:30:00 |
74.36 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 18.09.2026 / 17:30:00 |
41.97 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 18.09.2026 / 16:55:00 |
840.00 | 0.00% | 0.00 | 0 | |||
|
Carrefour 18.09.2026 / 17:30:00 |
16.410 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 18.09.2026 / 17:30:00 |
42.49 | 0.00% | 0.00 | 0 | |||
|
Danone 18.09.2026 / 17:30:00 |
60.24 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 18.09.2026 / 17:30:00 |
5.900 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 18.09.2026 / 17:30:00 |
38.99 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 18.09.2026 / 17:30:00 |
16.108 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 18.09.2026 / 17:30:00 |
18.240 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 18.09.2026 / 17:25:00 |
261.40 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 18.09.2026 / 17:30:11 |
17'700.39 | -1.31% | -235.47 | 0 | |||
|
Glanbia Rg 18.09.2026 / 17:28:00 |
18.560 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 18.09.2026 / 17:30:00 |
70.76 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 18.09.2026 / 17:30:00 |
66.20 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 18.09.2026 / 17:30:00 |
24.90 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 18.09.2026 / 17:30:00 |
17.750 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 18.09.2026 / 17:25:00 |
22.26 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 18.09.2026 / 17:30:00 |
31.69 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 18.09.2026 / 17:30:00 |
377.60 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 18.09.2026 / 17:30:00 |
11'980.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 18.09.2026 / 17:30:00 |
16.513 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 18.09.2026 / 17:30:00 |
3.584 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 18.09.2026 / 17:30:00 |
11'980.00 | 53.20% | 11.55% | 0.17% | -6.70% | 4.72% | 48.82% | 62.11% |
|
Sonae Rg 18.09.2026 / 17:30:00 |
2.065 | 27.78% | 125.19% | 2.99% | 2.74% | 0.12% | 56.44% | 117.60% |
|
Glanbia Rg 18.09.2026 / 17:28:00 |
18.560 | 27.34% | 38.71% | -14.39% | -16.70% | -22.25% | 32.90% | 19.66% |
|
AB InBev 18.09.2026 / 17:30:00 |
67.46 | 22.83% | 40.05% | 0.72% | 0.57% | -9.55% | 33.16% | 25.93% |
|
Magnum Ice Br Rg 18.09.2026 / 17:30:00 |
16.513 | 22.19% | 0.00% | -2.31% | -2.54% | 7.63% | 0.00% | 0.00% |
|
Kesko-B N 18.09.2026 / 17:25:00 |
22.26 | 15.52% | 21.96% | 1.27% | 1.50% | 12.31% | 21.91% | 25.98% |
|
Carrefour 18.09.2026 / 17:30:00 |
16.410 | 15.36% | 19.78% | 0.95% | 3.75% | 0.09% | 34.12% | -2.26% |
|
Pearson Rg 18.09.2026 / 17:30:00 |
11.980 | 14.26% | -6.70% | 2.66% | 0.63% | 1.78% | 15.25% | 36.04% |
|
Coca-Cola HBC N 18.09.2026 / 17:30:00 |
42.49 | 10.54% | 55.87% | -5.87% | -6.41% | -13.21% | 16.60% | 87.26% |
|
Marks & Spencer Rg 18.09.2026 / 17:30:00 |
3.584 | 9.20% | -4.91% | -5.26% | -6.25% | -4.91% | 0.73% | 61.88% |
|
Tesco Rg 18.09.2026 / 17:30:00 |
4.760 | 7.67% | 29.21% | 2.34% | 4.18% | 3.34% | 9.45% | 75.71% |
|
Dav Cam Mil Rg 18.09.2026 / 17:30:00 |
5.900 | 6.69% | -1.83% | 2.97% | 0.10% | 7.43% | 4.20% | -48.61% |
|
De Longhi N 18.09.2026 / 17:30:00 |
38.99 | 6.30% | 29.06% | -1.09% | -3.75% | 6.30% | 25.77% | 75.16% |
|
Heineken Holding Br 18.09.2026 / 17:30:00 |
66.20 | 5.79% | 14.68% | 0.04% | -2.79% | -1.41% | 13.07% | -8.18% |
|
Next Rg 18.09.2026 / 17:30:00 |
143.00 | 4.55% | 49.99% | -2.85% | -6.44% | -2.22% | 20.83% | 101.47% |
|
Sainsbury Rg 18.09.2026 / 17:30:00 |
3.359 | 3.04% | 22.50% | 1.30% | 0.95% | 6.74% | 4.12% | 21.84% |
|
L'Oreal 18.09.2026 / 17:30:00 |
377.60 | 2.62% | 10.44% | -1.01% | -2.28% | -2.78% | 2.12% | -6.63% |
|
Heineken Br Rg 18.09.2026 / 17:30:00 |
70.76 | 1.52% | 3.27% | 0.80% | -2.32% | -4.39% | 7.46% | -17.36% |
|
Viscofan Br 18.09.2026 / 17:30:00 |
54.25 | 1.40% | -10.92% | 0.84% | -5.16% | -7.58% | -7.97% | -8.21% |
|
Carlsberg -B- 18.09.2026 / 16:55:00 |
840.00 | 0.42% | 21.81% | -1.20% | -4.93% | -2.89% | 11.35% | -11.15% |
|
Diageo Rg 18.09.2026 / 17:30:00 |
16.108 | 0.36% | -36.42% | 0.67% | -6.30% | 2.24% | -11.35% | -48.90% |
|
Brit Amer Tobacc Rg 18.09.2026 / 17:30:00 |
41.97 | -0.30% | 46.03% | 2.33% | 1.68% | -12.02% | 3.71% | 55.36% |
|
Essity Aktie-B Rg 18.09.2026 / 17:25:00 |
261.40 | -1.69% | -11.46% | 0.08% | -4.81% | -6.07% | 7.31% | 7.70% |
|
Ebro Foods 18.09.2026 / 17:30:00 |
18.240 | -1.72% | 15.30% | 0.44% | -0.44% | 1.67% | 1.05% | 13.72% |
|
Origin Enterpris Rg 18.09.2026 / 17:28:00 |
4.000 | -2.44% | 44.93% | -7.83% | -11.89% | -5.77% | 3.90% | 28.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.09.2026 / 17:30:00 |
67.46 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
948'699 | ||
|
Associat Brit Fo Rg 18.09.2026 / 17:30:00 |
18.110 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
234'706 | ||
|
Beiersdorf I 18.09.2026 / 17:30:00 |
74.36 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
122'080 | ||
|
Brit Amer Tobacc Rg 18.09.2026 / 17:30:00 |
41.97 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
595'849 | ||
|
Carlsberg -B- 18.09.2026 / 16:55:00 |
840.00 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
112'774 | ||
|
Carrefour 18.09.2026 / 17:30:00 |
16.410 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
686'976 | ||
|
Coca-Cola HBC N 18.09.2026 / 17:30:00 |
42.49 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
479'039 | ||
|
Danone 18.09.2026 / 17:30:00 |
60.24 | 0.00% |
77.74 14.01.26 |
60.05 18.09.26 |
725'903 | ||
|
Dav Cam Mil Rg 18.09.2026 / 17:30:00 |
5.900 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
2'566'710 | ||
|
De Longhi N 18.09.2026 / 17:30:00 |
38.99 | 0.00% |
42.56 31.08.26 |
28.48 23.03.26 |
110'443 | ||
|
Diageo Rg 18.09.2026 / 17:30:00 |
16.108 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
951'120 | ||
|
Ebro Foods 18.09.2026 / 17:30:00 |
18.240 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
14'863 | ||
|
Essity Aktie-B Rg 18.09.2026 / 17:25:00 |
261.40 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
1'152'886 | ||
|
EU Consumer Non-Cyclicals 18.09.2026 / 17:30:11 |
17'700.39 | -1.31% |
17'937.88 09:00 |
17'629.96 16:01 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 18.09.2026 / 17:28:00 |
18.560 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
217'557 | ||
|
Heineken Br Rg 18.09.2026 / 17:30:00 |
70.76 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
308'046 | ||
|
Heineken Holding Br 18.09.2026 / 17:30:00 |
66.20 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
97'916 | ||
|
Imperial Brands Rg 18.09.2026 / 17:30:00 |
24.90 | 0.00% |
33.40 27.02.26 |
24.38 10.09.26 |
332'504 | ||
|
Jeronimo Martins N 18.09.2026 / 17:30:00 |
17.750 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
924'322 | ||
|
Kesko-B N 18.09.2026 / 17:25:00 |
22.26 | 0.00% |
22.68 08.09.26 |
18.65 23.03.26 |
342'437 | ||
|
Kon Ah Del Br Rg 18.09.2026 / 17:30:00 |
31.69 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
1'518'036 | ||
|
L'Oreal 18.09.2026 / 17:30:00 |
377.60 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
195'927 | ||
|
Lotus Bakeries 18.09.2026 / 17:30:00 |
11'980.00 | 0.00% |
13'200.00 26.08.26 |
8000 02.01.26 |
272 | ||
|
Magnum Ice Br Rg 18.09.2026 / 17:30:00 |
16.513 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
814'677 | ||
|
Marks & Spencer Rg 18.09.2026 / 17:30:00 |
3.584 | 0.00% |
4.181 05.08.26 |
3.0145 12.05.26 |
1'398'657 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 18:58 / 20.09.26 |
25'230.00 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 06:55 / 21.09.26 |
0.9445 | 0.04% | |
|
USD/CHF 06:55 / 21.09.26 |
0.8229 | 0.05% | |
|
Gold 1 Uz 06:55 / 21.09.26 |
4'358.28 | -0.50% | |
|
Rohöl Brent 18:58 / 20.09.26 |
103.42 | 0.19% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |