Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 04.02.2026 - 17:30:03
- 19'105.29
- 2.18%
- 407.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.02.2026 / 16:30:00 |
63.63 | 2.45% | 1.52 | 63.60 | 63.60 | 0 | |
|
Associat Brit Fo Rg 04.02.2026 / 17:30:00 |
19.340 | 2.86% | 0.54 | 19.325 | 19.350 | 0 | |
|
Bakkafrost Rg 04.02.2026 / 15:20:00 |
474.80 | 2.42% | 11.20 | 477.80 | 477.80 | 0 | |
|
Beiersdorf I 04.02.2026 / 16:30:00 |
104.00 | 4.71% | 4.68 | 103.95 | 103.95 | 0 | |
|
Brit Amer Tobacc Rg 04.02.2026 / 17:30:00 |
44.96 | -0.11% | -0.05 | 44.91 | 44.96 | 0 | |
|
Carlsberg -B- 04.02.2026 / 15:55:00 |
927.20 | 5.03% | 44.40 | 922.60 | 922.60 | 0 | |
|
Coca-Cola HBC N 04.02.2026 / 17:30:00 |
41.98 | 3.12% | 1.27 | 41.96 | 42.80 | 0 | |
|
Colruyt 04.02.2026 / 16:30:00 |
34.26 | 4.90% | 1.60 | 34.16 | 34.16 | 0 | |
|
Danone 04.02.2026 / 16:30:00 |
71.72 | 2.25% | 1.58 | 71.88 | 71.88 | 0 | |
|
Dav Cam Mil Rg 04.02.2026 / 16:30:00 |
6.354 | 4.08% | 0.25 | 6.356 | 6.356 | 0 | |
|
De Longhi N 04.02.2026 / 16:30:00 |
37.66 | 1.81% | 0.67 | 37.82 | 37.82 | 0 | |
|
Diageo Rg 04.02.2026 / 17:30:00 |
17.775 | 4.84% | 0.82 | 17.765 | 17.785 | 0 | |
|
Ebro Foods 04.02.2026 / 16:30:00 |
18.600 | 0.76% | 0.14 | 18.260 | 19.040 | 0 | |
|
Essity Aktie-B Rg 04.02.2026 / 16:25:00 |
273.50 | 3.60% | 9.50 | 273.80 | 273.80 | 0 | |
|
EU Consumer Non-Cyclicals 04.02.2026 / 17:30:03 |
19'105.29 | 2.18% | 407.45 | 0 | |||
|
Glanbia Rg 04.02.2026 / 16:28:00 |
16.670 | 2.08% | 0.34 | 16.750 | 16.750 | 0 | |
|
Heineken Br Rg 04.02.2026 / 16:30:00 |
73.77 | 3.16% | 2.26 | 73.60 | 73.60 | 0 | |
|
Heineken Holding Br 04.02.2026 / 16:30:00 |
65.80 | 2.49% | 1.60 | 65.65 | 65.65 | 0 | |
|
Imperial Brands Rg 04.02.2026 / 17:30:00 |
32.44 | 3.05% | 0.96 | 32.39 | 32.44 | 0 | |
|
JDE Peet's Br Rg 04.02.2026 / 16:30:00 |
31.68 | 0.06% | 0.02 | 31.90 | 31.90 | 0 | |
|
Jeronimo Martins N 04.02.2026 / 16:30:00 |
20.77 | 3.03% | 0.61 | 20.78 | 20.78 | 0 | |
|
Kesko-B N 04.02.2026 / 16:25:00 |
22.08 | 1.94% | 0.42 | 21.90 | 21.90 | 0 | |
|
Kon Ah Del Br Rg 04.02.2026 / 16:30:00 |
34.77 | 2.87% | 0.97 | 34.75 | 34.75 | 0 | |
|
L'Oreal 04.02.2026 / 16:30:00 |
399.48 | 3.54% | 13.68 | 399.40 | 399.40 | 0 | |
|
Leroy Seafood Br 04.02.2026 / 15:20:00 |
48.20 | 0.88% | 0.42 | 48.08 | 48.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 04.02.2026 / 16:30:00 |
10'180.00 | 28.39% | -6.52% | 3.14% | 16.34% | 32.98% | 0.69% | 67.05% |
|
Marks & Spencer Rg 04.02.2026 / 17:30:00 |
3.915 | 14.47% | -0.32% | 5.45% | 19.62% | 7.04% | 9.79% | 131.13% |
|
AB InBev 04.02.2026 / 16:30:00 |
63.63 | 13.09% | 28.94% | 8.31% | 16.92% | 13.58% | 35.61% | 13.05% |
|
Kesko-B N 04.02.2026 / 16:25:00 |
22.08 | 12.40% | 18.67% | 5.04% | 13.11% | 18.49% | 26.50% | 8.54% |
|
Glanbia Rg 04.02.2026 / 16:28:00 |
16.670 | 12.04% | 22.05% | 5.51% | 13.21% | 9.74% | 18.31% | 46.20% |
|
Sonae Rg 04.02.2026 / 16:30:00 |
1.847 | 11.88% | 97.16% | 4.71% | 10.33% | 27.29% | 102.08% | 93.27% |
|
Dav Cam Mil Rg 04.02.2026 / 16:30:00 |
6.354 | 10.40% | 1.58% | 8.91% | 13.30% | 6.84% | 21.10% | -40.09% |
|
Brit Amer Tobacc Rg 04.02.2026 / 17:30:00 |
44.96 | 6.91% | 56.59% | 3.63% | 13.04% | 5.68% | 36.89% | 43.79% |
|
Beiersdorf I 04.02.2026 / 16:30:00 |
104.00 | 6.25% | -19.68% | 6.80% | 13.04% | 10.60% | -17.62% | -11.74% |
|
Coca-Cola HBC N 04.02.2026 / 17:30:00 |
41.98 | 5.91% | 49.34% | 6.96% | 13.34% | 13.43% | 45.97% | 105.66% |
|
Diageo Rg 04.02.2026 / 17:30:00 |
17.775 | 5.64% | -33.08% | 9.55% | 12.57% | -4.31% | -20.47% | -52.67% |
|
Carlsberg -B- 04.02.2026 / 15:55:00 |
927.20 | 5.53% | 28.02% | 10.20% | 13.31% | 17.34% | 26.22% | -11.51% |
|
Origin Enterpris Rg 04.02.2026 / 16:28:00 |
4.310 | 5.18% | 56.25% | 3.54% | 4.36% | 14.78% | 59.04% | 2.80% |
|
L'Oreal 04.02.2026 / 16:30:00 |
399.48 | 4.85% | 12.84% | 5.07% | 11.56% | 11.88% | 15.62% | 0.36% |
|
Pernod Ricard 04.02.2026 / 16:30:00 |
79.74 | 4.50% | -30.26% | 7.61% | 10.60% | -4.73% | -21.94% | -60.82% |
|
Royal UNIBREW 04.02.2026 / 15:55:00 |
615.00 | 4.18% | 18.47% | 4.41% | 9.87% | 17.87% | 27.43% | 18.46% |
|
Viscofan Br 04.02.2026 / 16:30:00 |
56.30 | 4.11% | -8.54% | 0.54% | 4.45% | 5.23% | -6.01% | -5.27% |
|
EU Consumer Non-Cyclicals 04.02.2026 / 17:30:03 |
19'105.29 | 4.05% | 8.06% | 5.63% | 6.44% | 1.26% | 8.77% | 0.05% |
|
Colruyt 04.02.2026 / 16:30:00 |
34.26 | 3.55% | -9.95% | 5.97% | 11.63% | 5.94% | -2.78% | 30.85% |
|
Orkla N 04.02.2026 / 15:20:00 |
117.85 | 2.75% | 17.72% | 4.29% | 7.63% | 14.09% | 14.98% | 55.11% |
|
Heineken Holding Br 04.02.2026 / 16:30:00 |
65.80 | 2.60% | 11.22% | 8.58% | 7.82% | 5.07% | 16.36% | -17.16% |
|
Heineken Br Rg 04.02.2026 / 16:30:00 |
73.77 | 2.60% | 4.36% | 9.39% | 8.74% | 3.51% | 13.44% | -23.09% |
|
De Longhi N 04.02.2026 / 16:30:00 |
37.66 | 0.85% | 22.44% | 1.95% | 1.29% | 7.48% | 12.22% | 75.47% |
|
Imperial Brands Rg 04.02.2026 / 17:30:00 |
32.44 | 0.78% | 23.40% | 7.10% | 7.94% | 0.43% | 17.15% | 53.94% |
|
Sainsbury Rg 04.02.2026 / 17:30:00 |
3.360 | 0.00% | 18.89% | 5.66% | -0.15% | -0.91% | 27.81% | 22.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.02.2026 / 16:30:00 |
63.63 | 2.45% |
63.70 16:04 |
61.70 08:00 |
63.70 04.02.26 |
53.3 06.01.26 |
1'070'220 |
|
Associat Brit Fo Rg 04.02.2026 / 17:30:00 |
19.340 | 2.86% |
19.340 17:29 |
18.815 09:10 |
21.86 06.01.26 |
18.105 12.01.26 |
231'233 |
|
Bakkafrost Rg 04.02.2026 / 15:20:00 |
474.80 | 2.42% |
474.80 15:19 |
461.60 08:29 |
522.00 02.01.26 |
436.2 27.01.26 |
73'923 |
|
Beiersdorf I 04.02.2026 / 16:30:00 |
104.00 | 4.71% |
104.05 16:28 |
99.56 08:00 |
104.05 04.02.26 |
91 08.01.26 |
275'104 |
|
Brit Amer Tobacc Rg 04.02.2026 / 17:30:00 |
44.96 | -0.11% |
45.73 12:56 |
44.83 17:24 |
45.73 04.02.26 |
39.605 07.01.26 |
972'004 |
|
Carlsberg -B- 04.02.2026 / 15:55:00 |
927.20 | 5.03% |
927.80 15:38 |
858.00 08:00 |
927.80 04.02.26 |
805.2 05.01.26 |
289'198 |
|
Coca-Cola HBC N 04.02.2026 / 17:30:00 |
41.98 | 3.12% |
42.20 17:20 |
40.78 09:01 |
42.20 04.02.26 |
36.58 07.01.26 |
123'141 |
|
Colruyt 04.02.2026 / 16:30:00 |
34.26 | 4.90% |
34.30 16:23 |
32.88 08:10 |
34.30 04.02.26 |
30.2 09.01.26 |
77'578 |
|
Danone 04.02.2026 / 16:30:00 |
71.72 | 2.25% |
71.92 16:28 |
70.40 08:17 |
77.74 14.01.26 |
63.52 26.01.26 |
1'338'878 |
|
Dav Cam Mil Rg 04.02.2026 / 16:30:00 |
6.354 | 4.08% |
6.358 16:28 |
6.106 08:00 |
6.358 04.02.26 |
5.436 05.01.26 |
3'437'410 |
|
De Longhi N 04.02.2026 / 16:30:00 |
37.66 | 1.81% |
37.73 15:42 |
36.92 09:24 |
38.82 15.01.26 |
35.7 29.01.26 |
118'196 |
|
Diageo Rg 04.02.2026 / 17:30:00 |
17.775 | 4.84% |
17.785 17:29 |
16.945 09:10 |
17.785 04.02.26 |
15.6375 07.01.26 |
747'497 |
|
Ebro Foods 04.02.2026 / 16:30:00 |
18.600 | 0.76% |
18.720 14:30 |
18.380 08:00 |
18.720 04.02.26 |
18 20.01.26 |
19'883 |
|
Essity Aktie-B Rg 04.02.2026 / 16:25:00 |
273.50 | 3.60% |
274.60 16:20 |
263.80 08:00 |
275.80 21.01.26 |
250.1 22.01.26 |
972'118 |
|
EU Consumer Non-Cyclicals 04.02.2026 / 17:30:03 |
19'105.29 | 2.18% |
19'105.29 17:30 |
18'675.44 09:00 |
19'105.29 04.02.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 04.02.2026 / 16:28:00 |
16.670 | 2.08% |
16.700 16:22 |
16.190 08:00 |
16.700 04.02.26 |
14.27 06.01.26 |
181'008 |
|
Heineken Br Rg 04.02.2026 / 16:30:00 |
73.77 | 3.16% |
73.80 16:27 |
70.72 12:05 |
73.80 04.02.26 |
65.74 12.01.26 |
600'436 |
|
Heineken Holding Br 04.02.2026 / 16:30:00 |
65.80 | 2.49% |
65.90 16:02 |
63.80 08:01 |
65.90 04.02.26 |
59.15 12.01.26 |
111'313 |
|
Imperial Brands Rg 04.02.2026 / 17:30:00 |
32.44 | 3.05% |
32.52 16:02 |
31.51 09:02 |
32.52 04.02.26 |
29.77 14.01.26 |
290'960 |
|
JDE Peet's Br Rg 04.02.2026 / 16:30:00 |
31.68 | 0.06% |
31.70 08:02 |
31.64 09:15 |
31.96 15.01.26 |
31.6 19.01.26 |
194'800 |
|
Jeronimo Martins N 04.02.2026 / 16:30:00 |
20.77 | 3.03% |
20.84 16:20 |
20.14 08:01 |
21.35 06.01.26 |
19.96 30.01.26 |
502'329 |
|
Kesko-B N 04.02.2026 / 16:25:00 |
22.08 | 1.94% |
22.21 15:07 |
21.49 08:00 |
22.21 04.02.26 |
18.96 13.01.26 |
262'885 |
|
Kon Ah Del Br Rg 04.02.2026 / 16:30:00 |
34.77 | 2.87% |
34.99 14:32 |
33.95 08:00 |
35.19 02.01.26 |
32.12 27.01.26 |
1'178'634 |
|
L'Oreal 04.02.2026 / 16:30:00 |
399.48 | 3.54% |
400.45 15:24 |
389.25 08:09 |
400.45 04.02.26 |
355.65 08.01.26 |
220'067 |
|
Leroy Seafood Br 04.02.2026 / 15:20:00 |
48.20 | 0.88% |
48.23 14:50 |
47.28 08:25 |
51.75 02.01.26 |
45.06 26.01.26 |
189'572 |