×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 29.09.2026 - 17:30:01
  • 17'623.04
  • -1.47%
  • -262.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
29.09.2026 / 17:30:00
65.21 0.00% 0.00 0
Associat Brit Fo Rg
29.09.2026 / 17:30:00
18.635 0.00% 0.00 0
Beiersdorf I
29.09.2026 / 17:30:00
77.60 0.00% 0.00 0
Brit Amer Tobacc Rg
29.09.2026 / 17:30:00
41.25 0.00% 0.00 0
Carlsberg -B-
29.09.2026 / 16:55:00
848.40 0.00% 0.00 0
Carrefour
29.09.2026 / 17:30:00
16.238 0.00% 0.00 0
Coca-Cola HBC N
29.09.2026 / 17:30:00
43.36 0.00% 0.00 0
Danone
29.09.2026 / 17:30:00
58.64 0.00% 0.00 0
Dav Cam Mil Rg
29.09.2026 / 17:30:00
5.998 0.00% 0.00 0
De Longhi N
29.09.2026 / 17:30:00
40.20 0.00% 0.00 0
Diageo Rg
29.09.2026 / 17:30:00
16.020 0.00% 0.00 0
Ebro Foods
29.09.2026 / 17:30:00
18.030 0.00% 0.00 0
Essity Aktie-B Rg
29.09.2026 / 17:25:00
259.75 0.00% 0.00 0
EU Consumer Non-Cyclicals
29.09.2026 / 17:30:01
17'623.04 0.00% 0.00 0
Glanbia Rg
29.09.2026 / 17:28:00
19.630 0.00% 0.00 0
Heineken Br Rg
29.09.2026 / 17:30:00
69.43 0.00% 0.00 0
Heineken Holding Br
29.09.2026 / 17:30:00
65.15 0.00% 0.00 0
Imperial Brands Rg
29.09.2026 / 17:30:00
24.47 0.00% 0.00 0
Jeronimo Martins N
29.09.2026 / 17:30:00
18.020 0.00% 0.00 0
Kesko-B N
29.09.2026 / 17:25:00
23.00 0.00% 0.00 0
Kon Ah Del Br Rg
29.09.2026 / 17:30:00
31.97 0.00% 0.00 0
L'Oreal
29.09.2026 / 17:30:00
380.35 0.00% 0.00 0
Lotus Bakeries
29.09.2026 / 17:30:00
12'280.00 0.00% 0.00 0
Magnum Ice Br Rg
29.09.2026 / 17:30:00
16.275 0.00% 0.00 0
Marks & Spencer Rg
29.09.2026 / 17:30:00
3.793 0.00% 0.00 0
17'623.04
0.00%
65.21
0.00%
18.635
0.00%
77.60
0.00%
41.25
0.00%
848.40
0.00%
16.238
0.00%
43.36
0.00%
58.64
0.00%
5.998
0.00%
40.20
0.00%
16.020
0.00%
18.030
0.00%
259.75
0.00%
19.630
0.00%
69.43
0.00%
65.15
0.00%
24.47
0.00%
18.020
0.00%
23.00
0.00%
31.97
0.00%
380.35
0.00%
12'280.00
0.00%
16.275
0.00%
3.793
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
29.09.2026 / 17:30:00
12'280.00 57.03% 14.34% -2.69% -3.76% 7.53% 53.50% 59.69%
Glanbia Rg
29.09.2026 / 17:28:00
19.630 34.68% 46.71% -1.16% -13.06% -20.91% 39.32% 25.75%
Sonae Rg
29.09.2026 / 17:30:00
2.123 31.34% 131.46% 0.12% 4.30% 0.59% 58.63% 130.01%
Magnum Ice Br Rg
29.09.2026 / 17:30:00
16.275 20.43% 0.00% -3.76% -4.94% -1.60% 0.00% 0.00%
Kesko-B N
29.09.2026 / 17:25:00
23.00 19.36% 26.01% 1.32% 2.77% 18.07% 26.90% 35.53%
AB InBev
29.09.2026 / 17:30:00
65.21 18.74% 35.37% -4.89% -4.55% -8.03% 28.64% 24.19%
Pearson Rg
29.09.2026 / 17:30:00
12.130 15.69% -5.53% 0.79% -1.00% -4.15% 14.76% 39.22%
Marks & Spencer Rg
29.09.2026 / 17:30:00
3.793 15.57% 0.64% 1.50% -2.89% -1.17% 3.32% 59.97%
Carrefour
29.09.2026 / 17:30:00
16.238 14.15% 18.52% -0.37% 1.66% -1.83% 25.95% -0.29%
Coca-Cola HBC N
29.09.2026 / 17:30:00
43.36 12.80% 59.06% -2.12% -5.90% -14.52% 23.60% 92.11%
De Longhi N
29.09.2026 / 17:30:00
40.20 9.60% 33.07% 1.93% -3.71% 4.25% 30.99% 93.19%
Dav Cam Mil Rg
29.09.2026 / 17:30:00
5.998 8.46% -0.20% -1.77% 5.01% 6.20% 11.69% -46.28%
Next Rg
29.09.2026 / 17:30:00
145.75 6.56% 52.87% -0.41% -5.02% -0.10% 17.12% 98.79%
Tesco Rg
29.09.2026 / 17:30:00
4.705 6.42% 27.71% -2.55% 0.02% -0.13% 5.39% 77.68%
Heineken Holding Br
29.09.2026 / 17:30:00
65.15 4.12% 12.86% -3.55% -4.01% -6.76% 11.75% -8.75%
L'Oreal
29.09.2026 / 17:30:00
380.35 3.37% 11.25% -2.39% 0.11% -2.35% 3.29% -3.27%
Carlsberg -B-
29.09.2026 / 16:55:00
848.40 1.42% 23.03% -2.77% -2.97% -11.01% 14.46% -5.48%
Viscofan Br
29.09.2026 / 17:30:00
53.95 0.84% -11.41% -1.55% -5.85% -6.66% -7.46% -6.98%
Sainsbury Rg
29.09.2026 / 17:30:00
3.287 0.83% 19.88% -2.90% -2.61% -2.75% -2.00% 29.51%
Diageo Rg
29.09.2026 / 17:30:00
16.020 -0.19% -36.77% -2.61% -4.19% 2.02% -9.59% -47.25%
Heineken Br Rg
29.09.2026 / 17:30:00
69.43 -0.39% 1.33% -3.68% -4.39% -9.71% 4.86% -16.81%
Origin Enterpris Rg
29.09.2026 / 17:28:00
4.020 -1.95% 45.65% -2.55% -9.36% -5.80% 2.49% 22.37%
Brit Amer Tobacc Rg
29.09.2026 / 17:30:00
41.25 -2.01% 43.53% -1.48% -1.03% -10.84% 4.84% 59.91%
Essity Aktie-B Rg
29.09.2026 / 17:25:00
259.75 -2.31% -12.02% -2.57% -7.18% -7.91% 5.61% 10.11%
Ebro Foods
29.09.2026 / 17:30:00
18.030 -2.86% 13.97% -2.01% -1.58% -0.61% -1.80% 13.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
29.09.2026 / 17:30:00
65.21 0.00% 76.17
31.07.26
53.3
06.01.26
1'387'244
Associat Brit Fo Rg
29.09.2026 / 17:30:00
18.635 0.00% 21.86
06.01.26
17.295
23.03.26
192'350
Beiersdorf I
29.09.2026 / 17:30:00
77.60 0.00% 110.18
24.02.26
67.08
04.06.26
163'151
Brit Amer Tobacc Rg
29.09.2026 / 17:30:00
41.25 0.00% 50.02
15.05.26
39.605
07.01.26
815'208
Carlsberg -B-
29.09.2026 / 16:55:00
848.40 0.00% 1'012.50
12.02.26
773
23.03.26
154'206
Carrefour
29.09.2026 / 17:30:00
16.238 0.00% 17.535
19.05.26
13.585
30.01.26
662'482
Coca-Cola HBC N
29.09.2026 / 17:30:00
43.36 0.00% 51.95
06.07.26
36.58
07.01.26
87'569
Danone
29.09.2026 / 17:30:00
58.64 0.00% 77.74
14.01.26
58.57
29.09.26
854'590
Dav Cam Mil Rg
29.09.2026 / 17:30:00
5.998 0.00% 6.818
10.04.26
5.276
18.05.26
1'930'635
De Longhi N
29.09.2026 / 17:30:00
40.20 0.00% 42.56
31.08.26
28.48
23.03.26
78'114
Diageo Rg
29.09.2026 / 17:30:00
16.020 0.00% 19.038
24.02.26
13.5075
23.03.26
1'055'305
Ebro Foods
29.09.2026 / 17:30:00
18.030 0.00% 19.640
17.02.26
17.56
30.04.26
5'563
Essity Aktie-B Rg
29.09.2026 / 17:25:00
259.75 0.00% 293.10
24.02.26
239.4
27.03.26
617'980
EU Consumer Non-Cyclicals
29.09.2026 / 17:30:01
17'623.04 0.00% 20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
29.09.2026 / 17:28:00
19.630 0.00% 25.10
06.07.26
14.27
06.01.26
275'811
Heineken Br Rg
29.09.2026 / 17:30:00
69.43 0.00% 80.44
05.08.26
63.9
12.05.26
295'870
Heineken Holding Br
29.09.2026 / 17:30:00
65.15 0.00% 75.55
06.08.26
58.75
30.04.26
87'753
Imperial Brands Rg
29.09.2026 / 17:30:00
24.47 0.00% 33.40
27.02.26
24.315
29.09.26
252'389
Jeronimo Martins N
29.09.2026 / 17:30:00
18.020 0.00% 22.69
17.03.26
16.115
09.07.26
492'555
Kesko-B N
29.09.2026 / 17:25:00
23.00 0.00% 23.38
28.09.26
18.65
23.03.26
117'122
Kon Ah Del Br Rg
29.09.2026 / 17:30:00
31.97 0.00% 42.54
17.03.26
30.335
27.08.26
969'226
L'Oreal
29.09.2026 / 17:30:00
380.35 0.00% 405.80
24.02.26
338.85
23.03.26
108'954
Lotus Bakeries
29.09.2026 / 17:30:00
12'280.00 0.00% 13'200.00
26.08.26
8000
02.01.26
48
Magnum Ice Br Rg
29.09.2026 / 17:30:00
16.275 0.00% 17.958
25.08.26
11.021
28.04.26
627'214
Marks & Spencer Rg
29.09.2026 / 17:30:00
3.793 0.00% 4.181
05.08.26
3.0145
12.05.26
1'316'453

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.09.26
13'912.19 -0.22%
Eurozone 50
17:30 / 29.09.26
648.77 0.28%
L&S Dax
08:19 / 30.09.26
25'516.00 0.26%
S&P 500 (ETF SPY)
02:04 / 30.09.26
764.20 -0.18%
VSMI Vola-Index
17:20 / 29.09.26
14.831 0.70%
EUR/CHF
08:20 / 30.09.26
0.9457 -0.02%
USD/CHF
08:20 / 30.09.26
0.8332 -0.09%
Gold 1 Uz
08:19 / 30.09.26
4'180.75 -0.05%
Rohöl Brent
08:19 / 30.09.26
95.85 0.21%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.09.26
13'912.19 -0.22%
NAME INTRADAY KURS +/-%
SPI
17:41 / 29.09.26
19'721.64 -0.19%
NAME INTRADAY KURS +/-%
SLI
17:30 / 29.09.26
2'247.81 0.04%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 29.09.26
3'096.51 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 VAT Group AG Verk. 0.00 3.35
29.09.26 VAT Group AG Verk. 0.00 1.49
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Schindler Holding AG Verk. 0.30 264.07
28.09.26 Curatis Holding AG Verk. 0.03 18.61
28.09.26 Schlatter Industries AG Verk. 4.39 20.00
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Sensirion Holding AG Verk. 0.05 81.50
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
25.09.26 Sensirion Holding AG Verk. 0.04 82.89

Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.

29.09.2026