Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 13.05.2026 - 17:30:04
- 17'659.13
- 0.03%
- 4.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.05.2026 / 17:30:00 |
68.25 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 13.05.2026 / 17:30:00 |
17.620 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 13.05.2026 / 17:30:00 |
69.74 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 13.05.2026 / 17:30:00 |
47.55 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 13.05.2026 / 16:55:00 |
832.80 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 13.05.2026 / 17:30:00 |
42.42 | 0.00% | 0.00 | 0 | |||
|
Danone 13.05.2026 / 17:30:00 |
61.60 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 13.05.2026 / 17:30:00 |
5.332 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 13.05.2026 / 17:30:00 |
36.66 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 13.05.2026 / 17:30:00 |
14.805 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 13.05.2026 / 17:30:00 |
17.880 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 13.05.2026 / 12:55:00 |
247.50 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 13.05.2026 / 17:30:04 |
17'659.13 | 0.03% | 4.46 | 0 | |||
|
Glanbia Rg 13.05.2026 / 17:28:00 |
19.840 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 13.05.2026 / 17:30:00 |
64.04 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 13.05.2026 / 17:30:00 |
59.38 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 13.05.2026 / 17:30:00 |
27.60 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 13.05.2026 / 17:30:00 |
18.120 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 13.05.2026 / 17:25:00 |
20.34 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 13.05.2026 / 17:30:00 |
36.54 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 13.05.2026 / 17:30:00 |
355.73 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 13.05.2026 / 16:20:00 |
43.94 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 13.05.2026 / 17:29:32 |
10'420.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 13.05.2026 / 17:30:00 |
12.612 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 13.05.2026 / 17:30:00 |
3.113 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 13.05.2026 / 17:28:00 |
19.840 | 36.12% | 48.28% | -0.40% | 17.47% | 18.66% | 66.16% | 38.64% |
|
Lotus Bakeries 13.05.2026 / 17:29:32 |
10'420.00 | 33.25% | -2.98% | -2.98% | 5.84% | 1.36% | 17.94% | 63.07% |
|
AB InBev 13.05.2026 / 17:30:00 |
68.25 | 24.27% | 41.69% | -3.00% | 6.21% | 1.71% | 15.48% | 21.20% |
|
Sonae Rg 13.05.2026 / 17:30:00 |
1.898 | 17.45% | 106.98% | -3.56% | -4.04% | -3.56% | 72.39% | 94.77% |
|
Brit Amer Tobacc Rg 13.05.2026 / 17:30:00 |
47.55 | 12.96% | 65.45% | 8.29% | 13.40% | 9.59% | 57.29% | 75.43% |
|
Coca-Cola HBC N 13.05.2026 / 17:30:00 |
42.42 | 10.35% | 55.61% | -4.31% | -2.73% | -10.79% | 11.46% | 65.90% |
|
Origin Enterpris Rg 13.05.2026 / 17:26:32 |
4.500 | 9.76% | 63.04% | -1.21% | -4.15% | 6.07% | 25.00% | 20.00% |
|
Viscofan Br 13.05.2026 / 17:30:00 |
57.80 | 8.04% | -5.09% | -4.78% | -2.03% | -0.69% | -9.05% | -10.80% |
|
Kesko-B N 13.05.2026 / 17:25:00 |
20.34 | 5.55% | 11.44% | -2.77% | 2.16% | -3.24% | 0.30% | 6.63% |
|
Kon Ah Del Br Rg 13.05.2026 / 17:30:00 |
36.54 | 4.71% | 16.04% | -5.24% | -10.15% | -7.59% | 0.94% | 17.78% |
|
Tesco Rg 13.05.2026 / 17:30:00 |
4.600 | 4.05% | 24.86% | -3.17% | -2.44% | -7.03% | 25.17% | 67.03% |
|
Pearson Rg 13.05.2026 / 17:30:00 |
10.825 | 3.24% | -15.69% | -3.82% | 3.10% | 16.45% | -8.50% | 31.66% |
|
De Longhi N 13.05.2026 / 17:30:00 |
36.66 | -0.05% | 21.35% | 4.59% | 8.88% | -7.05% | 21.15% | 71.75% |
|
Carlsberg -B- 13.05.2026 / 16:55:00 |
832.80 | -0.44% | 20.77% | -4.75% | 0.82% | -16.17% | -8.50% | -25.91% |
|
Nestlé N 13.05.2026 / 17:20:00 |
76.94 | -2.24% | 3.14% | -1.71% | -2.25% | -1.82% | -9.57% | -33.11% |
|
Orkla N 13.05.2026 / 16:20:00 |
109.55 | -2.88% | 11.27% | -3.48% | -10.28% | -12.85% | 1.34% | 34.91% |
|
L'Oreal 13.05.2026 / 17:30:00 |
355.73 | -3.32% | 4.04% | -4.86% | -0.99% | -9.94% | -4.82% | -15.52% |
|
Dav Cam Mil Rg 13.05.2026 / 17:30:00 |
5.332 | -3.58% | -11.28% | -18.65% | -19.30% | -17.08% | -7.81% | -56.58% |
|
Ebro Foods 13.05.2026 / 17:30:00 |
17.880 | -3.66% | 13.02% | -2.30% | -3.56% | -7.79% | 5.80% | 6.05% |
|
EU Consumer Non-Cyclicals 13.05.2026 / 17:30:04 |
17'659.13 | -3.82% | 2.03% | -2.45% | -1.04% | -8.67% | -3.68% | -10.14% |
|
Heineken Holding Br 13.05.2026 / 17:30:00 |
59.38 | -5.11% | 2.86% | -3.81% | -5.75% | -16.58% | -14.63% | -31.56% |
|
Marks & Spencer Rg 13.05.2026 / 17:30:00 |
3.113 | -5.15% | -17.41% | -6.16% | -13.27% | -21.80% | -12.29% | 85.74% |
|
Sainsbury Rg 13.05.2026 / 17:30:00 |
3.046 | -6.56% | 11.09% | -6.19% | -12.90% | -14.05% | 9.45% | 5.54% |
|
Magnum Ice Br Rg 13.05.2026 / 17:30:00 |
12.612 | -6.67% | 0.00% | -2.55% | 5.45% | -6.10% | 0.00% | 0.00% |
|
Essity Aktie-B Rg 13.05.2026 / 12:55:00 |
247.50 | -6.92% | -16.17% | -1.39% | 0.10% | -12.33% | -8.45% | -18.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.05.2026 / 17:30:00 |
68.25 | 0.00% |
70.38 06.05.26 |
53.3 06.01.26 |
922'519 | ||
|
Associat Brit Fo Rg 13.05.2026 / 17:30:00 |
17.620 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
330'244 | ||
|
Beiersdorf I 13.05.2026 / 17:30:00 |
69.74 | 0.00% |
110.18 24.02.26 |
69.31 30.04.26 |
247'718 | ||
|
Brit Amer Tobacc Rg 13.05.2026 / 17:30:00 |
47.55 | 0.00% |
48.13 13.05.26 |
39.605 07.01.26 |
1'027'966 | ||
|
Carlsberg -B- 13.05.2026 / 16:55:00 |
832.80 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
118'698 | ||
|
Coca-Cola HBC N 13.05.2026 / 17:30:00 |
42.42 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
158'914 | ||
|
Danone 13.05.2026 / 17:30:00 |
61.60 | 0.00% |
77.74 14.01.26 |
61.28 12.05.26 |
837'513 | ||
|
Dav Cam Mil Rg 13.05.2026 / 17:30:00 |
5.332 | 0.00% |
6.818 10.04.26 |
5.306 13.05.26 |
3'100'938 | ||
|
De Longhi N 13.05.2026 / 17:30:00 |
36.66 | 0.00% |
39.58 20.02.26 |
28.48 23.03.26 |
339'915 | ||
|
Diageo Rg 13.05.2026 / 17:30:00 |
14.805 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
935'719 | ||
|
Ebro Foods 13.05.2026 / 17:30:00 |
17.880 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
12'602 | ||
|
Essity Aktie-B Rg 13.05.2026 / 12:55:00 |
247.50 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
641'233 | ||
|
EU Consumer Non-Cyclicals 13.05.2026 / 17:30:04 |
17'659.13 | 0.03% |
17'750.64 16:11 |
17'542.13 12:35 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 13.05.2026 / 17:28:00 |
19.840 | 0.00% |
20.08 07.05.26 |
14.27 06.01.26 |
87'741 | ||
|
Heineken Br Rg 13.05.2026 / 17:30:00 |
64.04 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
380'116 | ||
|
Heineken Holding Br 13.05.2026 / 17:30:00 |
59.38 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
78'696 | ||
|
Imperial Brands Rg 13.05.2026 / 17:30:00 |
27.60 | 0.00% |
33.40 27.02.26 |
27 12.05.26 |
647'831 | ||
|
Jeronimo Martins N 13.05.2026 / 17:30:00 |
18.120 | 0.00% |
22.69 17.03.26 |
17.97 13.05.26 |
466'693 | ||
|
Kesko-B N 13.05.2026 / 17:25:00 |
20.34 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
71'950 | ||
|
Kon Ah Del Br Rg 13.05.2026 / 17:30:00 |
36.54 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'299'120 | ||
|
L'Oreal 13.05.2026 / 17:30:00 |
355.73 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
171'061 | ||
|
Leroy Seafood Br 13.05.2026 / 16:20:00 |
43.94 | 0.00% |
51.75 02.01.26 |
43.02 11.05.26 |
440'032 | ||
|
Lotus Bakeries 13.05.2026 / 17:29:32 |
10'420.00 | 0.00% |
11'000.00 07.05.26 |
8000 02.01.26 |
153 | ||
|
Magnum Ice Br Rg 13.05.2026 / 17:30:00 |
12.612 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
1'027'443 | ||
|
Marks & Spencer Rg 13.05.2026 / 17:30:00 |
3.113 | 0.00% |
4.102 25.02.26 |
3.0145 12.05.26 |
1'566'278 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 22:58 / 13.05.26 |
24'239.00 | 0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 06:56 / 14.05.26 |
0.9158 | 0.00% | |
|
USD/CHF 06:56 / 14.05.26 |
0.7819 | 0.05% | |
|
Gold 1 Uz 06:56 / 14.05.26 |
4'706.11 | 0.37% | |
|
Rohöl Brent 23:00 / 13.05.26 |
105.62 | -1.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |