×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 21.09.2026 - 16:51:11
  • 17'816.39
  • 0.66%
  • 116.00
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
21.09.2026 / 16:35:44
67.38 -0.12% -0.08 68.18 67.42 417'129
Associat Brit Fo Rg
21.09.2026 / 16:34:38
18.230 0.66% 0.12 18.225 18.230 109'596
Beiersdorf I
21.09.2026 / 16:36:10
74.41 0.07% 0.05 74.40 74.42 75'271
Brit Amer Tobacc Rg
21.09.2026 / 16:36:07
41.72 -0.60% -0.25 41.72 41.73 447'065
Carlsberg -B-
21.09.2026 / 16:36:04
844.20 0.50% 4.20 844.00 844.40 86'061
Carrefour
21.09.2026 / 16:35:47
16.478 0.41% 0.07 16.475 16.480 391'038
Coca-Cola HBC N
21.09.2026 / 16:36:04
42.74 0.59% 0.25 42.84 42.76 186'560
Danone
21.09.2026 / 16:36:04
60.20 -0.07% -0.04 60.18 60.20 227'038
Dav Cam Mil Rg
21.09.2026 / 16:36:02
5.973 1.24% 0.07 5.972 5.974 1'131'150
De Longhi N
21.09.2026 / 16:35:13
39.26 0.69% 0.27 39.22 39.26 35'262
Diageo Rg
21.09.2026 / 16:36:05
16.055 -0.33% -0.05 16.055 16.060 1'012'827
Ebro Foods
21.09.2026 / 16:29:02
18.420 0.99% 0.18 18.380 18.420 9'906
Essity Aktie-B Rg
21.09.2026 / 16:35:56
261.35 -0.02% -0.05 261.30 261.40 422'271
EU Consumer Non-Cyclicals
21.09.2026 / 16:51:13
17'816.39 0.66% 116.00 0
Glanbia Rg
21.09.2026 / 16:35:47
18.980 2.26% 0.42 18.970 19.000 161'680
Heineken Br Rg
21.09.2026 / 16:36:03
70.80 0.06% 0.04 70.78 70.80 138'740
Heineken Holding Br
21.09.2026 / 16:36:03
66.33 0.19% 0.13 66.30 66.40 40'822
Imperial Brands Rg
21.09.2026 / 16:35:59
24.74 -0.64% -0.16 24.74 24.75 230'971
Jeronimo Martins N
21.09.2026 / 16:34:58
17.995 1.38% 0.25 17.990 18.000 425'663
Kesko-B N
21.09.2026 / 16:35:25
22.41 0.67% 0.15 22.40 22.42 86'522
Kon Ah Del Br Rg
21.09.2026 / 16:36:14
31.93 0.76% 0.24 31.92 31.93 417'553
L'Oreal
21.09.2026 / 16:36:12
383.30 1.51% 5.70 383.25 383.35 79'867
Lotus Bakeries
21.09.2026 / 16:13:39
12'400.00 3.51% 420.00 12'400.00 12'440.00 179
Magnum Ice Br Rg
21.09.2026 / 16:36:08
16.754 1.46% 0.24 16.752 16.758 402'365
Marks & Spencer Rg
21.09.2026 / 16:35:57
3.670 2.40% 0.09 3.670 3.672 1'330'901
17'816.39
0.66%
67.38
-0.12%
18.230
0.66%
74.41
0.07%
41.72
-0.60%
844.20
0.50%
16.478
0.41%
42.74
0.59%
60.20
-0.07%
5.973
1.24%
39.26
0.69%
16.055
-0.33%
18.420
0.99%
261.35
-0.02%
18.980
2.26%
70.80
0.06%
66.33
0.19%
24.74
-0.64%
17.995
1.38%
22.41
0.67%
31.93
0.76%
383.30
1.51%
12'400.00
3.51%
16.754
1.46%
3.670
2.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
21.09.2026 / 16:13:39
12'400.00 53.20% 11.55% 2.65% -4.32% 8.01% 56.96% 62.11%
Sonae Rg
21.09.2026 / 16:31:59
2.100 27.78% 125.19% 3.58% 4.22% 2.31% 59.82% 117.60%
Glanbia Rg
21.09.2026 / 16:35:47
18.980 27.34% 38.71% -12.21% -15.34% -21.24% 34.42% 19.66%
AB InBev
21.09.2026 / 16:35:44
67.38 22.83% 40.05% -2.56% -1.49% -8.53% 35.36% 25.93%
Magnum Ice Br Rg
21.09.2026 / 16:36:08
16.754 22.19% 0.00% -2.81% -3.77% 9.48% 0.00% 0.00%
Kesko-B N
21.09.2026 / 16:35:25
22.41 15.52% 21.96% 3.27% 1.13% 13.87% 23.57% 25.98%
Carrefour
21.09.2026 / 16:35:47
16.478 15.36% 19.78% -0.50% 2.79% 0.06% 37.83% -2.26%
Pearson Rg
21.09.2026 / 16:36:01
11.855 14.26% -6.70% -0.59% -3.22% 0.21% 13.72% 36.04%
Coca-Cola HBC N
21.09.2026 / 16:36:04
42.74 10.54% 55.87% -7.45% -7.19% -13.97% 18.72% 87.26%
Marks & Spencer Rg
21.09.2026 / 16:35:57
3.670 9.20% -4.91% -1.00% -4.55% -2.72% 4.02% 61.88%
Tesco Rg
21.09.2026 / 16:36:05
4.846 7.67% 29.21% 0.79% 4.87% 4.46% 11.38% 75.71%
Dav Cam Mil Rg
21.09.2026 / 16:36:02
5.973 6.69% -1.83% -0.85% -0.08% 9.12% 6.66% -48.61%
De Longhi N
21.09.2026 / 16:35:13
39.26 6.30% 29.06% 0.82% -4.01% 6.57% 30.17% 75.16%
Heineken Holding Br
21.09.2026 / 16:36:03
66.33 5.79% 14.68% -2.36% -4.29% -1.08% 14.85% -8.18%
Next Rg
21.09.2026 / 16:35:12
145.35 4.55% 49.99% -1.09% -4.75% -0.72% 22.01% 101.47%
Sainsbury Rg
21.09.2026 / 16:36:05
3.360 3.04% 22.50% -1.15% 0.09% 5.73% 4.22% 21.84%
L'Oreal
21.09.2026 / 16:36:12
383.30 2.62% 10.44% 0.08% -2.54% -1.07% 5.89% -6.63%
Heineken Br Rg
21.09.2026 / 16:36:03
70.80 1.52% 3.27% -1.84% -3.99% -4.14% 8.87% -17.36%
Viscofan Br
21.09.2026 / 16:35:55
54.70 1.40% -10.92% -0.18% -4.79% -6.58% -7.29% -8.21%
Carlsberg -B-
21.09.2026 / 16:36:04
844.20 0.42% 21.81% -2.38% -5.05% -3.63% 12.83% -11.15%
Diageo Rg
21.09.2026 / 16:36:05
16.055 0.36% -36.42% -2.25% -9.68% 2.33% -9.78% -48.90%
Brit Amer Tobacc Rg
21.09.2026 / 16:36:07
41.72 -0.30% 46.03% -1.75% -0.31% -11.55% 5.27% 55.36%
Essity Aktie-B Rg
21.09.2026 / 16:35:56
261.35 -1.69% -11.46% -2.23% -7.14% -5.12% 9.05% 7.70%
Ebro Foods
21.09.2026 / 16:29:02
18.420 -1.72% 15.30% 0.77% -0.32% 2.85% 1.21% 13.72%
Origin Enterpris Rg
21.09.2026 / 16:21:28
4.070 -2.44% 44.93% -7.83% -11.89% -5.77% 3.90% 28.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
21.09.2026 / 16:35:44
67.38 -0.12% 68.26
15:03
67.26
15:54
76.17
31.07.26
53.3
06.01.26
417'129
Associat Brit Fo Rg
21.09.2026 / 16:34:38
18.230 0.66% 18.250
16:10
17.975
09:49
21.86
06.01.26
17.295
23.03.26
109'596
Beiersdorf I
21.09.2026 / 16:36:10
74.41 0.07% 74.98
13:59
73.76
10:20
110.18
24.02.26
67.08
04.06.26
75'271
Brit Amer Tobacc Rg
21.09.2026 / 16:36:07
41.72 -0.60% 42.21
15:14
41.50
09:00
50.02
15.05.26
39.605
07.01.26
447'065
Carlsberg -B-
21.09.2026 / 16:36:04
844.20 0.50% 845.00
15:07
831.70
09:57
1'012.50
12.02.26
773
23.03.26
86'061
Carrefour
21.09.2026 / 16:35:47
16.478 0.41% 16.485
15:01
16.275
09:41
17.535
19.05.26
13.585
30.01.26
391'038
Coca-Cola HBC N
21.09.2026 / 16:36:04
42.74 0.59% 42.92
15:02
42.06
09:21
51.95
06.07.26
36.58
07.01.26
186'560
Danone
21.09.2026 / 16:36:04
60.20 -0.07% 60.48
10:34
60.02
09:23
77.74
14.01.26
60.02
21.09.26
227'038
Dav Cam Mil Rg
21.09.2026 / 16:36:02
5.973 1.24% 5.977
16:21
5.888
09:11
6.818
10.04.26
5.276
18.05.26
1'131'150
De Longhi N
21.09.2026 / 16:35:13
39.26 0.69% 39.32
16:01
38.78
10:45
42.56
31.08.26
28.48
23.03.26
35'262
Diageo Rg
21.09.2026 / 16:36:05
16.055 -0.33% 16.060
12:02
15.905
15:47
19.038
24.02.26
13.5075
23.03.26
1'012'827
Ebro Foods
21.09.2026 / 16:29:02
18.420 0.99% 18.440
12:51
18.200
09:18
19.640
17.02.26
17.56
30.04.26
9'906
Essity Aktie-B Rg
21.09.2026 / 16:35:56
261.35 -0.02% 262.70
09:06
260.30
11:00
293.10
24.02.26
239.4
27.03.26
422'271
EU Consumer Non-Cyclicals
21.09.2026 / 16:51:13
17'816.39 0.66% 17'820.82
16:49
17'635.22
09:24
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
21.09.2026 / 16:35:47
18.980 2.26% 19.110
13:12
18.590
09:00
25.10
06.07.26
14.27
06.01.26
161'680
Heineken Br Rg
21.09.2026 / 16:36:03
70.80 0.06% 71.00
15:02
70.14
09:23
80.44
05.08.26
63.9
12.05.26
138'740
Heineken Holding Br
21.09.2026 / 16:36:03
66.33 0.19% 66.50
14:57
65.60
09:34
75.55
06.08.26
58.75
30.04.26
40'822
Imperial Brands Rg
21.09.2026 / 16:35:59
24.74 -0.64% 24.96
12:05
24.64
16:02
33.40
27.02.26
24.38
10.09.26
230'971
Jeronimo Martins N
21.09.2026 / 16:34:58
17.995 1.38% 18.035
16:13
17.640
09:23
22.69
17.03.26
16.115
09.07.26
425'663
Kesko-B N
21.09.2026 / 16:35:25
22.41 0.67% 22.41
15:20
22.06
09:46
22.68
08.09.26
18.65
23.03.26
86'522
Kon Ah Del Br Rg
21.09.2026 / 16:36:14
31.93 0.76% 31.97
16:21
31.45
11:00
42.54
17.03.26
30.335
27.08.26
417'553
L'Oreal
21.09.2026 / 16:36:12
383.30 1.51% 383.60
16:34
376.60
09:00
405.80
24.02.26
338.85
23.03.26
79'867
Lotus Bakeries
21.09.2026 / 16:13:39
12'400.00 3.51% 12'720.00
10:40
12'360.00
15:46
13'200.00
26.08.26
8000
02.01.26
179
Magnum Ice Br Rg
21.09.2026 / 16:36:08
16.754 1.46% 16.762
16:36
16.418
09:00
17.958
25.08.26
11.021
28.04.26
402'365
Marks & Spencer Rg
21.09.2026 / 16:35:57
3.670 2.40% 3.670
16:35
3.530
11:01
4.181
05.08.26
3.0145
12.05.26
1'330'901

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:36 / 21.09.26
13'976.91 1.38%
Eurozone 50
16:51 / 21.09.26
647.48 1.37%
L&S Dax
16:51 / 21.09.26
25'567.00 1.34%
S&P 500 (ETF SPY)
16:36 / 21.09.26
769.16 0.98%
VSMI Vola-Index
16:36 / 21.09.26
14.619 -1.59%
EUR/CHF
16:51 / 21.09.26
0.9418 -0.24%
USD/CHF
16:51 / 21.09.26
0.8211 -0.17%
Gold 1 Uz
16:51 / 21.09.26
4'338.14 -0.96%
Rohöl Brent
16:51 / 21.09.26
99.91 -3.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:36 / 21.09.26
13'976.91 1.38%

Top 5zur Gesamtübersicht

Givaudan N
16:36 / 21.09.26
3'365.00 3.57%
ABB N
16:35 / 21.09.26
82.42 3.00%
Galderma Group N
16:34 / 21.09.26
162.50 2.75%
Roche PS
16:35 / 21.09.26
365.20 2.35%
Sandoz Group N
16:36 / 21.09.26
69.94 1.92%

Flop 5zur Gesamtübersicht

Geberit N
16:35 / 21.09.26
532.00 -1.30%
Holcim N
16:35 / 21.09.26
67.18 -0.56%
Alcon N
16:36 / 21.09.26
53.56 -0.19%
Richemont N
16:36 / 21.09.26
168.70 -0.09%
Swiss Re N
16:36 / 21.09.26
139.65 0.65%
NAME INTRADAY KURS +/-%
SPI
16:36 / 21.09.26
19'791.53 1.42%

Top 5zur Gesamtübersicht

ams-OSRAM I
16:36 / 21.09.26
21.34 24.21%
Huber+Suhner N
16:34 / 21.09.26
179.00 7.96%
Sensirion N
16:31 / 21.09.26
82.60 5.90%
medmix N
16:36 / 21.09.26
9.530 5.77%
Rieter N
16:34 / 21.09.26
2.380 5.54%

Flop 5zur Gesamtübersicht

Curatis Holding N
16:28 / 21.09.26
18.750 -7.18%
Pierer Mobility
16:24 / 21.09.26
26.00 -5.28%
Feintool N
15:50 / 21.09.26
11.600 -4.92%
BioVersys N
16:29 / 21.09.26
27.40 -4.20%
Klingelnberg N
16:29 / 21.09.26
10.450 -4.13%
NAME INTRADAY KURS +/-%
SLI
16:36 / 21.09.26
2'246.41 1.40%

Top 5zur Gesamtübersicht

Kühne + Nagel N
16:36 / 21.09.26
224.50 4.08%
Givaudan N
16:36 / 21.09.26
3'365.00 3.57%
VAT N
16:36 / 21.09.26
634.00 3.56%
ABB N
16:35 / 21.09.26
82.42 3.00%
Galderma Group N
16:34 / 21.09.26
162.50 2.75%

Flop 5zur Gesamtübersicht

Geberit N
16:35 / 21.09.26
532.00 -1.30%
Holcim N
16:35 / 21.09.26
67.18 -0.56%
Helvetia Baloise N
16:36 / 21.09.26
220.40 -0.45%
Alcon N
16:36 / 21.09.26
53.56 -0.19%
Richemont N
16:36 / 21.09.26
168.70 -0.09%
NAME INTRADAY KURS +/-%
SMIM
16:36 / 21.09.26
3'101.93 1.46%

Top 5zur Gesamtübersicht

Accelleron N
16:34 / 21.09.26
77.20 5.25%
Swissquote Grp Rg
16:34 / 21.09.26
40.40 4.55%
Kühne + Nagel N
16:36 / 21.09.26
224.50 4.08%
VAT N
16:36 / 21.09.26
634.00 3.56%
Sunrise N
16:35 / 21.09.26
41.02 2.70%

Flop 5zur Gesamtübersicht

Adecco N
16:35 / 21.09.26
24.26 -1.54%
Helvetia Baloise N
16:36 / 21.09.26
220.40 -0.45%
Lindt N
16:34 / 21.09.26
89'800.00 -0.11%
Lindt PS
16:36 / 21.09.26
8'610.00 -0.06%
Swiss Prime Site N
16:35 / 21.09.26
126.00 0.16%

Management Transaktionen

Titel Typ Mio. Kurs
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
18.09.26 Comet Holding AG Verk. 0.37 335.00
18.09.26 Tecan Group AG Verk. 0.30 219.14
18.09.26 Sensirion Holding AG Verk. 0.04 78.21
18.09.26 VAT Group AG Verk. 0.11 602.80
18.09.26 Sensirion Holding AG Verk. 0.02 78.21
17.09.26 Alpine Select AG Kauf 0.16 8.88
17.09.26 Stadler Rail AG Verk. 0.03 30.00

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026