Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 14.10.2026 - 13:41:48
- 18'522.38
- 1.00%
- 183.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.10.2026 / 13:26:10 |
70.83 | 0.07% | 0.05 | 70.80 | 70.82 | 199'917 | |
|
Associat Brit Fo Rg 14.10.2026 / 13:25:13 |
18.940 | 1.50% | 0.28 | 18.930 | 18.945 | 31'210 | |
|
Beiersdorf I 14.10.2026 / 13:26:40 |
80.77 | 1.39% | 1.11 | 80.74 | 80.80 | 40'037 | |
|
Brit Amer Tobacc Rg 14.10.2026 / 13:26:28 |
42.50 | 0.83% | 0.35 | 42.49 | 42.50 | 176'597 | |
|
Carlsberg -B- 14.10.2026 / 13:26:29 |
904.60 | 0.94% | 8.40 | 904.20 | 904.80 | 44'194 | |
|
Carrefour 14.10.2026 / 13:26:29 |
16.088 | 0.17% | 0.03 | 16.080 | 16.090 | 393'893 | |
|
Coca-Cola HBC N 14.10.2026 / 13:26:02 |
43.30 | 0.37% | 0.16 | 43.28 | 43.30 | 20'799 | |
|
Danone 14.10.2026 / 13:26:44 |
59.32 | 1.37% | 0.80 | 59.30 | 59.32 | 232'659 | |
|
Dav Cam Mil Rg 14.10.2026 / 13:26:41 |
6.416 | 2.85% | 0.18 | 6.414 | 6.418 | 1'211'258 | |
|
De Longhi N 14.10.2026 / 13:24:03 |
41.57 | 0.90% | 0.37 | 41.52 | 41.58 | 26'247 | |
|
Diageo Rg 14.10.2026 / 13:26:36 |
17.350 | 1.37% | 0.24 | 17.345 | 17.355 | 328'202 | |
|
Ebro Foods 14.10.2026 / 13:24:39 |
18.480 | 1.20% | 0.22 | 18.460 | 18.480 | 8'628 | |
|
Essity Aktie-B Rg 14.10.2026 / 13:26:06 |
268.10 | 0.71% | 1.90 | 268.00 | 268.20 | 107'473 | |
|
EU Consumer Non-Cyclicals 14.10.2026 / 13:41:50 |
18'522.38 | 1.00% | 183.18 | 0 | |||
|
Glanbia Rg 14.10.2026 / 13:26:16 |
20.20 | 1.56% | 0.31 | 20.18 | 20.22 | 100'157 | |
|
Heineken Br Rg 14.10.2026 / 13:26:29 |
73.16 | 0.88% | 0.64 | 73.14 | 73.16 | 108'272 | |
|
Heineken Holding Br 14.10.2026 / 13:26:30 |
69.40 | 0.76% | 0.53 | 69.40 | 69.45 | 34'011 | |
|
Imperial Brands Rg 14.10.2026 / 13:25:58 |
27.50 | 1.78% | 0.48 | 27.49 | 27.51 | 151'274 | |
|
Jeronimo Martins N 14.10.2026 / 13:25:10 |
17.450 | 0.40% | 0.07 | 17.420 | 17.450 | 135'924 | |
|
Kesko-B N 14.10.2026 / 13:25:37 |
23.33 | -0.09% | -0.02 | 23.28 | 23.34 | 79'514 | |
|
Kon Ah Del Br Rg 14.10.2026 / 13:26:50 |
32.16 | 2.10% | 0.66 | 32.16 | 32.17 | 332'941 | |
|
L'Oreal 14.10.2026 / 13:26:36 |
391.35 | 1.31% | 5.05 | 391.30 | 391.35 | 73'459 | |
|
Lotus Bakeries 14.10.2026 / 13:02:08 |
12'920.00 | 3.03% | 380.00 | 12'880.00 | 12'940.00 | 83 | |
|
Magnum Ice Br Rg 14.10.2026 / 13:26:31 |
16.054 | 0.89% | 0.14 | 16.050 | 16.060 | 132'527 | |
|
Marks & Spencer Rg 14.10.2026 / 13:25:10 |
4.116 | 0.22% | 0.01 | 4.114 | 4.116 | 542'716 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 14.10.2026 / 13:02:08 |
12'920.00 | 60.36% | 16.76% | 4.36% | 6.43% | 17.67% | 64.17% | 79.01% |
|
Glanbia Rg 14.10.2026 / 13:26:16 |
20.20 | 36.47% | 48.65% | 5.37% | -6.61% | -10.70% | 39.79% | 34.57% |
|
AB InBev 14.10.2026 / 13:26:10 |
70.83 | 28.88% | 46.94% | 5.00% | 2.30% | -2.56% | 36.37% | 39.22% |
|
Sonae Rg 14.10.2026 / 12:53:09 |
2.093 | 27.63% | 124.92% | 1.82% | -0.12% | 2.32% | 52.74% | 124.06% |
|
Pearson Rg 14.10.2026 / 13:25:03 |
13.245 | 25.87% | 2.78% | 6.94% | 11.44% | 9.24% | 21.60% | 45.64% |
|
Marks & Spencer Rg 14.10.2026 / 13:25:10 |
4.116 | 25.14% | 8.97% | 4.26% | 11.12% | 3.52% | 3.34% | 90.85% |
|
Kesko-B N 14.10.2026 / 13:25:37 |
23.33 | 21.17% | 27.93% | 1.61% | 5.14% | 13.36% | 25.03% | 48.25% |
|
Magnum Ice Br Rg 14.10.2026 / 13:26:31 |
16.054 | 17.74% | 0.00% | 5.47% | -2.74% | 1.01% | 0.00% | 0.00% |
|
Tesco Rg 14.10.2026 / 13:26:40 |
5.186 | 17.12% | 40.55% | 9.55% | 8.66% | 8.31% | 16.29% | 87.47% |
|
Carrefour 14.10.2026 / 13:26:29 |
16.088 | 12.90% | 17.23% | 0.94% | -4.21% | -3.28% | 21.92% | 1.77% |
|
Dav Cam Mil Rg 14.10.2026 / 13:26:41 |
6.416 | 12.80% | 3.79% | 4.91% | 6.15% | 12.36% | 18.29% | -42.59% |
|
De Longhi N 14.10.2026 / 13:24:03 |
41.57 | 12.32% | 36.38% | 4.66% | 6.10% | 7.92% | 46.99% | 102.12% |
|
Coca-Cola HBC N 14.10.2026 / 13:26:02 |
43.30 | 12.23% | 58.25% | 2.41% | -5.95% | -12.70% | 27.17% | 104.55% |
|
Heineken Holding Br 14.10.2026 / 13:26:30 |
69.40 | 10.07% | 19.32% | 4.60% | 2.47% | -3.17% | 16.54% | -2.99% |
|
Next Rg 14.10.2026 / 13:26:46 |
148.00 | 8.24% | 55.29% | 1.53% | 0.95% | -0.54% | 14.86% | 116.01% |
|
Carlsberg -B- 14.10.2026 / 13:26:29 |
904.60 | 7.14% | 29.96% | 3.76% | 5.42% | -3.94% | 18.96% | 0.07% |
|
Diageo Rg 14.10.2026 / 13:26:36 |
17.350 | 6.64% | -32.45% | 7.66% | 7.07% | 9.84% | -2.09% | -43.74% |
|
L'Oreal 14.10.2026 / 13:26:36 |
391.35 | 4.99% | 12.99% | 4.65% | 2.13% | 2.72% | 2.74% | 0.43% |
|
Sainsbury Rg 14.10.2026 / 13:25:40 |
3.436 | 4.29% | 24.00% | 4.87% | 2.72% | -2.25% | 2.05% | 32.71% |
|
Heineken Br Rg 14.10.2026 / 13:26:29 |
73.16 | 4.05% | 5.84% | 3.66% | 1.67% | -5.71% | 7.62% | -12.75% |
|
EU Consumer Non-Cyclicals 14.10.2026 / 13:41:50 |
18'522.38 | 0.88% | 5.99% | 3.45% | 3.32% | -2.48% | 1.80% | 3.30% |
|
Brit Amer Tobacc Rg 14.10.2026 / 13:26:28 |
42.50 | 0.13% | 46.66% | 4.17% | 1.29% | -7.71% | 12.21% | 72.15% |
|
Essity Aktie-B Rg 14.10.2026 / 13:26:06 |
268.10 | 0.11% | -9.84% | 2.09% | 1.53% | -4.15% | 4.97% | 10.73% |
|
Viscofan Br 14.10.2026 / 13:26:38 |
54.30 | -0.56% | -12.64% | 0.93% | -0.28% | -3.81% | 1.40% | -9.06% |
|
Ebro Foods 14.10.2026 / 13:24:39 |
18.480 | -1.62% | 15.42% | 1.82% | 0.33% | 0.87% | 4.52% | 16.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.10.2026 / 13:26:10 |
70.83 | 0.07% |
71.15 11:47 |
70.14 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
199'917 |
|
Associat Brit Fo Rg 14.10.2026 / 13:25:13 |
18.940 | 1.50% |
18.985 11:34 |
18.755 09:01 |
21.86 06.01.26 |
17.295 23.03.26 |
31'210 |
|
Beiersdorf I 14.10.2026 / 13:26:40 |
80.77 | 1.39% |
80.88 12:59 |
80.00 09:01 |
110.18 24.02.26 |
67.08 04.06.26 |
40'037 |
|
Brit Amer Tobacc Rg 14.10.2026 / 13:26:28 |
42.50 | 0.83% |
42.81 11:15 |
42.16 09:01 |
50.02 15.05.26 |
39.47 05.10.26 |
176'597 |
|
Carlsberg -B- 14.10.2026 / 13:26:29 |
904.60 | 0.94% |
910.80 11:44 |
887.60 09:01 |
1'012.50 12.02.26 |
773 23.03.26 |
44'194 |
|
Carrefour 14.10.2026 / 13:26:29 |
16.088 | 0.17% |
16.175 09:14 |
16.035 09:38 |
17.535 19.05.26 |
13.585 30.01.26 |
393'893 |
|
Coca-Cola HBC N 14.10.2026 / 13:26:02 |
43.30 | 0.37% |
43.44 12:07 |
43.10 09:41 |
51.95 06.07.26 |
36.58 07.01.26 |
20'799 |
|
Danone 14.10.2026 / 13:26:44 |
59.32 | 1.37% |
59.40 11:33 |
58.56 09:00 |
77.74 14.01.26 |
57.24 01.10.26 |
232'659 |
|
Dav Cam Mil Rg 14.10.2026 / 13:26:41 |
6.416 | 2.85% |
6.436 12:53 |
6.254 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
1'211'258 |
|
De Longhi N 14.10.2026 / 13:24:03 |
41.57 | 0.90% |
41.90 09:09 |
41.25 09:45 |
42.56 31.08.26 |
28.48 23.03.26 |
26'247 |
|
Diageo Rg 14.10.2026 / 13:26:36 |
17.350 | 1.37% |
17.425 11:47 |
16.920 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
328'202 |
|
Ebro Foods 14.10.2026 / 13:24:39 |
18.480 | 1.20% |
18.480 12:25 |
18.280 09:29 |
19.640 17.02.26 |
17.56 30.04.26 |
8'628 |
|
Essity Aktie-B Rg 14.10.2026 / 13:26:06 |
268.10 | 0.71% |
268.60 12:16 |
266.40 09:01 |
293.10 24.02.26 |
239.4 27.03.26 |
107'473 |
|
EU Consumer Non-Cyclicals 14.10.2026 / 13:41:50 |
18'522.38 | 1.00% |
18'558.26 11:33 |
18'333.34 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 14.10.2026 / 13:26:16 |
20.20 | 1.56% |
20.26 09:04 |
19.890 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
100'157 |
|
Heineken Br Rg 14.10.2026 / 13:26:29 |
73.16 | 0.88% |
73.48 12:06 |
72.12 09:01 |
80.44 05.08.26 |
63.9 12.05.26 |
108'272 |
|
Heineken Holding Br 14.10.2026 / 13:26:30 |
69.40 | 0.76% |
69.73 12:23 |
68.55 09:01 |
75.55 06.08.26 |
58.75 30.04.26 |
34'011 |
|
Imperial Brands Rg 14.10.2026 / 13:25:58 |
27.50 | 1.78% |
27.67 11:15 |
27.20 09:00 |
33.40 27.02.26 |
24.09 01.10.26 |
151'274 |
|
Jeronimo Martins N 14.10.2026 / 13:25:10 |
17.450 | 0.40% |
17.470 11:32 |
17.330 09:30 |
22.69 17.03.26 |
16.115 09.07.26 |
135'924 |
|
Kesko-B N 14.10.2026 / 13:25:37 |
23.33 | -0.09% |
23.48 09:02 |
23.18 10:04 |
23.52 13.10.26 |
18.65 23.03.26 |
79'514 |
|
Kon Ah Del Br Rg 14.10.2026 / 13:26:50 |
32.16 | 2.10% |
32.27 11:33 |
31.64 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
332'941 |
|
L'Oreal 14.10.2026 / 13:26:36 |
391.35 | 1.31% |
393.05 11:19 |
387.40 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
73'459 |
|
Lotus Bakeries 14.10.2026 / 13:02:08 |
12'920.00 | 3.03% |
12'960.00 11:33 |
12'700.00 09:00 |
13'200.00 26.08.26 |
8000 02.01.26 |
83 |
|
Magnum Ice Br Rg 14.10.2026 / 13:26:31 |
16.054 | 0.89% |
16.124 11:19 |
15.808 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
132'527 |
|
Marks & Spencer Rg 14.10.2026 / 13:25:10 |
4.116 | 0.22% |
4.138 11:39 |
4.091 10:24 |
4.181 05.08.26 |
3.0145 12.05.26 |
542'716 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:26 / 14.10.26 |
14'046.12 | 0.85% | |
|
Eurozone 50 13:41 / 14.10.26 |
633.87 | 0.47% | |
|
L&S Dax 13:41 / 14.10.26 |
25'401.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 13:26 / 14.10.26 |
15.483 | -1.21% | |
|
EUR/CHF 13:41 / 14.10.26 |
0.9327 | 0.04% | |
|
USD/CHF 13:41 / 14.10.26 |
0.8332 | 0.06% | |
|
Gold 1 Uz 13:41 / 14.10.26 |
4'138.55 | -0.47% | |
|
Rohöl Brent 13:41 / 14.10.26 |
106.26 | -0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:26 / 14.10.26 |
14'046.12 | 0.85% |
Top 5zur Gesamtübersicht
|
Lonza N 13:26 / 14.10.26 |
582.20 | 2.79% | |
|
Alcon N 13:26 / 14.10.26 |
53.46 | 1.98% | |
|
Amrize N 13:23 / 14.10.26 |
30.67 | 1.96% | |
|
Partners N 13:26 / 14.10.26 |
613.40 | 1.96% | |
|
Sika N 13:26 / 14.10.26 |
179.90 | 1.93% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:25 / 14.10.26 |
145.55 | -1.15% | |
|
UBS N 13:26 / 14.10.26 |
39.84 | -0.62% | |
|
Swiss Life N 13:25 / 14.10.26 |
902.20 | 0.24% | |
|
Galderma Group N 13:26 / 14.10.26 |
167.85 | 0.30% | |
|
Zurich Insurance N 13:26 / 14.10.26 |
591.00 | 0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 14.10.26 |
19'892.30 | 0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:06 / 14.10.26 |
0.1520 | 7.04% | |
|
Newron Pharma N 13:25 / 14.10.26 |
7.840 | 5.95% | |
|
Bossard N 13:22 / 14.10.26 |
272.00 | 5.43% | |
|
Interroll N 13:25 / 14.10.26 |
1'456.00 | 4.75% | |
|
Adval Tech N 11:51 / 14.10.26 |
42.80 | 4.39% |
Flop 5zur Gesamtübersicht
|
Züblin N 11:11 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 12:53 / 14.10.26 |
3.120 | -3.41% | |
|
Feintool N 12:42 / 14.10.26 |
11.450 | -2.97% | |
|
EvoNext Hldgs N 11:48 / 14.10.26 |
2.370 | -2.87% | |
|
ams-OSRAM I 13:26 / 14.10.26 |
19.450 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:26 / 14.10.26 |
2'262.37 | 0.84% |
Top 5zur Gesamtübersicht
|
Lonza N 13:26 / 14.10.26 |
582.20 | 2.79% | |
|
Alcon N 13:26 / 14.10.26 |
53.46 | 1.98% | |
|
Amrize N 13:23 / 14.10.26 |
30.67 | 1.96% | |
|
Partners N 13:26 / 14.10.26 |
613.40 | 1.96% | |
|
Sika N 13:26 / 14.10.26 |
179.90 | 1.93% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:25 / 14.10.26 |
145.55 | -1.15% | |
|
UBS N 13:26 / 14.10.26 |
39.84 | -0.62% | |
|
VAT N 13:26 / 14.10.26 |
643.20 | -0.46% | |
|
Kühne + Nagel N 13:26 / 14.10.26 |
230.00 | -0.26% | |
|
Helvetia Baloise N 13:17 / 14.10.26 |
205.40 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:26 / 14.10.26 |
3'100.74 | 0.60% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 13:25 / 14.10.26 |
59.35 | 2.06% | |
|
Sunrise N 13:17 / 14.10.26 |
41.48 | 1.57% | |
|
Sonova N 13:25 / 14.10.26 |
271.00 | 1.50% | |
|
Belimo N 13:10 / 14.10.26 |
809.50 | 1.12% | |
|
SIG Group N 13:25 / 14.10.26 |
13.880 | 1.09% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:26 / 14.10.26 |
21.56 | -1.28% | |
|
VAT N 13:26 / 14.10.26 |
643.20 | -0.46% | |
|
Kühne + Nagel N 13:26 / 14.10.26 |
230.00 | -0.26% | |
|
Helvetia Baloise N 13:17 / 14.10.26 |
205.40 | -0.10% | |
|
Barry Callebaut N 13:16 / 14.10.26 |
1'049.00 | -0.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |