Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 17.09.2025 - 10:08:38
- 17'905.93
- 0.07%
- 12.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.09.2025 / 09:53:34 |
49.19 | 0.49% | 0.24 | 49.19 | 49.21 | 81'039 | |
|
Associat Brit Fo Rg 17.09.2025 / 09:51:41 |
19.990 | 0.86% | 0.17 | 19.980 | 20.00 | 5'804 | |
|
Bakkafrost Rg 17.09.2025 / 09:52:33 |
480.40 | 0.59% | 2.80 | 480.00 | 480.80 | 8'764 | |
|
Beiersdorf I 17.09.2025 / 09:53:31 |
91.84 | -0.65% | -0.60 | 91.82 | 91.86 | 102'364 | |
|
Brit Amer Tobacc Rg 17.09.2025 / 09:53:35 |
41.01 | 0.28% | 0.12 | 41.01 | 41.02 | 18'557 | |
|
Carlsberg -B- 17.09.2025 / 09:52:59 |
761.80 | -0.13% | -1.00 | 761.40 | 762.00 | 21'783 | |
|
Coca-Cola HBC N 17.09.2025 / 09:53:04 |
36.16 | 0.39% | 0.14 | 36.14 | 36.18 | 8'371 | |
|
Colruyt 17.09.2025 / 09:51:35 |
38.10 | 0.74% | 0.28 | 38.02 | 38.08 | 3'082 | |
|
Danone 17.09.2025 / 09:53:36 |
74.26 | -0.19% | -0.14 | 74.24 | 74.26 | 33'738 | |
|
Dav Cam Mil Rg 17.09.2025 / 09:53:28 |
5.696 | 0.49% | 0.03 | 5.692 | 5.698 | 219'222 | |
|
De Longhi N 17.09.2025 / 09:52:13 |
30.78 | 0.26% | 0.08 | 30.72 | 30.86 | 5'079 | |
|
Diageo Rg 17.09.2025 / 09:52:10 |
18.290 | -0.41% | -0.08 | 18.280 | 18.285 | 65'304 | |
|
Ebro Foods 17.09.2025 / 09:33:47 |
18.120 | 0.00% | 0.00 | 18.080 | 18.140 | 3'122 | |
|
Essity Aktie-B Rg 17.09.2025 / 09:53:28 |
247.15 | 0.14% | 0.35 | 247.10 | 247.30 | 55'882 | |
|
EU Consumer Non-Cyclicals 17.09.2025 / 10:08:40 |
17'907.47 | 0.08% | 14.47 | 0 | |||
|
Glanbia Rg 17.09.2025 / 09:53:34 |
13.915 | -0.11% | -0.02 | 13.900 | 13.930 | 2'604 | |
|
Heineken Br Rg 17.09.2025 / 09:53:28 |
65.78 | 0.29% | 0.19 | 65.74 | 65.78 | 21'727 | |
|
Heineken Holding Br 17.09.2025 / 09:53:28 |
58.23 | 0.39% | 0.23 | 58.15 | 58.25 | 14'253 | |
|
Imperial Brands Rg 17.09.2025 / 09:53:27 |
31.08 | -0.13% | -0.04 | 31.10 | 31.11 | 28'193 | |
|
JDE Peet's Br Rg 17.09.2025 / 09:48:32 |
31.09 | -0.03% | -0.01 | 31.08 | 31.10 | 28'552 | |
|
Jeronimo Martins N 17.09.2025 / 09:52:46 |
21.28 | -0.05% | -0.01 | 21.26 | 21.30 | 15'622 | |
|
Kesko-B N 17.09.2025 / 09:53:35 |
18.490 | 0.76% | 0.14 | 18.480 | 18.490 | 79'796 | |
|
Kon Ah Del Br Rg 17.09.2025 / 09:53:36 |
33.68 | 0.12% | 0.04 | 33.67 | 33.68 | 134'015 | |
|
L'Oreal 17.09.2025 / 09:53:30 |
375.95 | -0.42% | -1.60 | 375.90 | 375.95 | 21'934 | |
|
Leroy Seafood Br 17.09.2025 / 09:52:09 |
51.15 | -0.20% | -0.10 | 51.05 | 51.20 | 9'633 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 17.09.2025 / 09:48:32 |
31.09 | 87.75% | 27.46% | -0.45% | 15.45% | 29.54% | 56.78% | 4.64% |
|
Sonae Rg 17.09.2025 / 09:50:18 |
1.316 | 43.51% | 45.33% | 2.57% | -1.28% | 10.03% | 37.66% | 39.93% |
|
Brit Amer Tobacc Rg 17.09.2025 / 09:53:35 |
41.01 | 42.29% | 78.27% | -0.59% | -5.79% | 16.80% | 43.09% | 18.57% |
|
Prosus Rg-N 17.09.2025 / 09:53:36 |
55.55 | 41.96% | 102.41% | 3.97% | 5.54% | 15.77% | 70.79% | 106.89% |
|
Origin Enterpris Rg 17.09.2025 / 09:17:13 |
3.865 | 39.95% | 11.79% | 0.32% | 3.14% | 5.25% | 15.64% | 9.73% |
|
Coca-Cola HBC N 17.09.2025 / 09:53:04 |
36.16 | 32.13% | 56.47% | -2.48% | -9.55% | -4.24% | 30.17% | 86.83% |
|
Next Rg 17.09.2025 / 09:52:41 |
120.35 | 25.58% | 47.19% | 0.80% | -1.80% | -2.47% | 16.22% | 105.71% |
|
Imperial Brands Rg 17.09.2025 / 09:53:27 |
31.08 | 21.99% | 71.98% | -0.45% | -1.18% | 9.82% | 42.18% | 63.06% |
|
Tesco Rg 17.09.2025 / 09:53:37 |
4.440 | 19.04% | 51.28% | 1.72% | 3.98% | 10.28% | 20.68% | 89.68% |
|
Reckitt Benck Gr Rg 17.09.2025 / 09:53:32 |
56.94 | 17.95% | 4.71% | -1.28% | 2.04% | 13.11% | 22.06% | -9.28% |
|
Sainsbury Rg 17.09.2025 / 09:53:27 |
3.334 | 17.91% | 7.62% | 9.96% | 9.24% | 16.41% | 12.03% | 58.40% |
|
Jeronimo Martins N 17.09.2025 / 09:52:46 |
21.28 | 15.77% | -7.43% | -1.94% | -0.37% | 1.43% | 26.37% | -3.84% |
|
Danone 17.09.2025 / 09:53:36 |
74.26 | 14.74% | 26.79% | 0.11% | -0.28% | 6.70% | 15.17% | 50.27% |
|
Ebro Foods 17.09.2025 / 09:33:47 |
18.120 | 14.54% | 16.75% | -1.20% | 3.31% | 3.54% | 13.11% | 13.11% |
|
Mowi Rg 17.09.2025 / 09:52:35 |
217.60 | 11.53% | 19.34% | 2.59% | 6.15% | 14.17% | 18.00% | 16.09% |
|
Carlsberg -B- 17.09.2025 / 09:52:59 |
761.80 | 10.61% | -9.92% | -1.42% | -2.11% | -14.35% | -2.66% | -17.45% |
|
L'Oreal 17.09.2025 / 09:53:30 |
375.95 | 10.43% | -16.22% | -3.06% | -7.58% | 5.63% | 2.94% | 11.35% |
|
Orkla N 17.09.2025 / 09:52:06 |
107.70 | 10.16% | 37.61% | -4.86% | -6.87% | -0.32% | 10.35% | 31.83% |
|
Kon Ah Del Br Rg 17.09.2025 / 09:53:36 |
33.68 | 6.83% | 29.31% | -1.92% | -4.72% | -5.06% | 9.24% | 21.69% |
|
Colruyt 17.09.2025 / 09:51:35 |
38.10 | 4.27% | -7.43% | 1.46% | -0.52% | 3.48% | -13.76% | 24.41% |
|
Leroy Seafood Br 17.09.2025 / 09:52:09 |
51.15 | 4.21% | 22.49% | 1.69% | 4.43% | 8.97% | 5.40% | -20.30% |
|
Glanbia Rg 17.09.2025 / 09:53:34 |
13.915 | 4.11% | -7.01% | -0.82% | -3.57% | 11.59% | -13.09% | 15.89% |
|
EU Consumer Non-Cyclicals 17.09.2025 / 10:08:40 |
17'907.47 | 3.49% | -0.86% | -1.44% | -4.25% | -0.04% | -0.74% | -1.77% |
|
SalMar Rg 17.09.2025 / 09:52:32 |
557.50 | 2.77% | -2.14% | 4.21% | 17.72% | 29.41% | 1.55% | -8.53% |
|
De Longhi N 17.09.2025 / 09:52:13 |
30.78 | 1.62% | -0.03% | 4.48% | 2.77% | 11.68% | 10.88% | 93.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.09.2025 / 09:53:34 |
49.19 | 0.49% |
49.29 09:01 |
49.11 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
81'039 |
|
Associat Brit Fo Rg 17.09.2025 / 09:51:41 |
19.990 | 0.86% |
20.01 09:36 |
19.848 09:16 |
23.46 21.08.25 |
18.19 05.02.25 |
5'804 |
|
Bakkafrost Rg 17.09.2025 / 09:52:33 |
480.40 | 0.59% |
481.00 09:49 |
475.80 09:04 |
657.00 30.01.25 |
388 18.07.25 |
8'764 |
|
Beiersdorf I 17.09.2025 / 09:53:31 |
91.84 | -0.65% |
92.86 09:02 |
91.34 09:00 |
137.70 05.03.25 |
91.34 17.09.25 |
102'364 |
|
Brit Amer Tobacc Rg 17.09.2025 / 09:53:35 |
41.01 | 0.28% |
41.01 09:00 |
40.78 09:32 |
44.00 21.08.25 |
28.38 15.01.25 |
18'557 |
|
Carlsberg -B- 17.09.2025 / 09:52:59 |
761.80 | -0.13% |
763.80 09:01 |
758.00 09:33 |
958.80 04.06.25 |
663.2 13.01.25 |
21'783 |
|
Coca-Cola HBC N 17.09.2025 / 09:53:04 |
36.16 | 0.39% |
36.16 09:53 |
36.10 09:06 |
40.94 27.05.25 |
26.92 15.01.25 |
8'371 |
|
Colruyt 17.09.2025 / 09:51:35 |
38.10 | 0.74% |
38.14 09:45 |
37.88 09:08 |
42.96 24.04.25 |
34.5 09.01.25 |
3'082 |
|
Danone 17.09.2025 / 09:53:36 |
74.26 | -0.19% |
74.50 09:00 |
74.06 09:42 |
77.16 02.05.25 |
63.52 16.01.25 |
33'738 |
|
Dav Cam Mil Rg 17.09.2025 / 09:53:28 |
5.696 | 0.49% |
5.708 09:39 |
5.648 09:04 |
6.832 19.08.25 |
5.08 07.04.25 |
219'222 |
|
De Longhi N 17.09.2025 / 09:52:13 |
30.78 | 0.26% |
30.82 09:36 |
30.66 09:27 |
34.82 26.02.25 |
23.41 07.04.25 |
5'079 |
|
Diageo Rg 17.09.2025 / 09:52:10 |
18.290 | -0.41% |
18.400 09:01 |
18.210 09:32 |
25.68 09.01.25 |
17.97 04.08.25 |
65'304 |
|
Ebro Foods 17.09.2025 / 09:33:47 |
18.120 | 0.00% |
18.200 09:00 |
18.120 09:00 |
18.480 10.09.25 |
15.68 14.01.25 |
3'122 |
|
Essity Aktie-B Rg 17.09.2025 / 09:53:28 |
247.15 | 0.14% |
247.60 09:03 |
246.80 09:32 |
312.40 10.03.25 |
239 01.08.25 |
55'882 |
|
EU Consumer Non-Cyclicals 17.09.2025 / 10:08:40 |
17'907.47 | 0.08% |
17'948.07 09:01 |
17'875.57 09:32 |
19'018.80 27.05.25 |
16681.6722 14.01.25 |
|
|
Glanbia Rg 17.09.2025 / 09:53:34 |
13.915 | -0.11% |
13.960 09:02 |
13.910 09:24 |
14.760 24.02.25 |
9.2 09.04.25 |
2'604 |
|
Heineken Br Rg 17.09.2025 / 09:53:28 |
65.78 | 0.29% |
65.86 09:01 |
65.54 09:16 |
82.78 26.02.25 |
63.58 15.01.25 |
21'727 |
|
Heineken Holding Br 17.09.2025 / 09:53:28 |
58.23 | 0.39% |
58.25 09:38 |
58.03 09:00 |
71.35 19.05.25 |
54.775 13.01.25 |
14'253 |
|
Imperial Brands Rg 17.09.2025 / 09:53:27 |
31.08 | -0.13% |
31.16 09:04 |
30.84 09:36 |
32.12 12.09.25 |
25.22 15.01.25 |
28'193 |
|
JDE Peet's Br Rg 17.09.2025 / 09:48:32 |
31.09 | -0.03% |
31.14 09:00 |
31.08 09:06 |
32.26 05.09.25 |
16.03 06.02.25 |
28'552 |
|
Jeronimo Martins N 17.09.2025 / 09:52:46 |
21.28 | -0.05% |
21.32 09:00 |
21.18 09:16 |
23.29 08.05.25 |
18.05 09.01.25 |
15'622 |
|
Kesko-B N 17.09.2025 / 09:53:35 |
18.490 | 0.76% |
18.500 09:40 |
18.365 09:15 |
21.46 30.05.25 |
17.13 05.02.25 |
79'796 |
|
Kon Ah Del Br Rg 17.09.2025 / 09:53:36 |
33.68 | 0.12% |
33.79 09:00 |
33.61 09:18 |
38.76 07.05.25 |
31.42 06.01.25 |
134'015 |
|
L'Oreal 17.09.2025 / 09:53:30 |
375.95 | -0.42% |
379.30 09:01 |
375.30 09:31 |
408.35 28.08.25 |
323.7 15.01.25 |
21'934 |
|
Leroy Seafood Br 17.09.2025 / 09:52:09 |
51.15 | -0.20% |
51.18 09:00 |
50.93 09:10 |
56.85 30.01.25 |
41.64 07.04.25 |
9'633 |