Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 23.01.2026 - 10:11:20
- 18'131.40
- -0.12%
- -22.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.01.2026 / 08:56:00 |
59.16 | -0.34% | -0.20 | 59.12 | 59.00 | 55'403 | |
|
Associat Brit Fo Rg 23.01.2026 / 09:56:10 |
18.863 | 0.28% | 0.05 | 18.855 | 18.870 | 48'439 | |
|
Bakkafrost Rg 23.01.2026 / 08:54:57 |
449.40 | -2.26% | -10.40 | 452.00 | 449.80 | 11'560 | |
|
Beiersdorf I 23.01.2026 / 08:55:40 |
98.15 | -0.54% | -0.53 | 98.52 | 98.20 | 29'868 | |
|
Brit Amer Tobacc Rg 23.01.2026 / 09:56:19 |
43.28 | 0.65% | 0.28 | 43.27 | 43.29 | 532'772 | |
|
Carlsberg -B- 23.01.2026 / 08:55:29 |
853.80 | -0.63% | -5.40 | 854.40 | 853.80 | 14'349 | |
|
Coca-Cola HBC N 23.01.2026 / 09:56:11 |
38.62 | -1.48% | -0.58 | 38.62 | 38.64 | 7'027 | |
|
Colruyt 23.01.2026 / 08:53:07 |
31.66 | 0.06% | 0.02 | 31.54 | 31.62 | 1'125 | |
|
Danone 23.01.2026 / 08:56:12 |
67.46 | -1.55% | -1.06 | 67.44 | 67.26 | 127'779 | |
|
Dav Cam Mil Rg 23.01.2026 / 08:55:59 |
6.040 | -1.32% | -0.08 | 6.078 | 6.044 | 194'549 | |
|
De Longhi N 23.01.2026 / 08:56:02 |
36.94 | -0.97% | -0.36 | 36.92 | 36.96 | 12'255 | |
|
Diageo Rg 23.01.2026 / 09:56:12 |
16.903 | -0.41% | -0.07 | 16.895 | 16.905 | 396'019 | |
|
Ebro Foods 23.01.2026 / 08:52:39 |
18.160 | 0.06% | 0.01 | 18.120 | 18.200 | 559 | |
|
Essity Aktie-B Rg 23.01.2026 / 08:56:19 |
251.50 | -0.08% | -0.20 | 253.90 | 251.60 | 253'104 | |
|
EU Consumer Non-Cyclicals 23.01.2026 / 10:11:21 |
18'131.40 | -0.12% | -22.15 | 0 | |||
|
Glanbia Rg 23.01.2026 / 08:33:30 |
15.820 | -0.82% | -0.13 | 15.790 | 15.830 | 1'305 | |
|
Heineken Br Rg 23.01.2026 / 08:55:36 |
68.04 | 0.12% | 0.08 | 68.02 | 67.88 | 39'435 | |
|
Heineken Holding Br 23.01.2026 / 08:54:14 |
61.35 | -0.08% | -0.05 | 61.35 | 61.30 | 15'976 | |
|
Imperial Brands Rg 23.01.2026 / 09:56:11 |
30.22 | 0.48% | 0.15 | 30.21 | 30.23 | 21'823 | |
|
JDE Peet's Br Rg 23.01.2026 / 08:49:02 |
31.64 | 0.03% | 0.01 | 31.62 | 31.66 | 5'366 | |
|
Jeronimo Martins N 23.01.2026 / 08:56:17 |
20.62 | -0.10% | -0.02 | 20.68 | 20.64 | 33'469 | |
|
Kesko-B N 23.01.2026 / 08:51:49 |
20.62 | -0.34% | -0.07 | 20.64 | 20.64 | 6'325 | |
|
Kon Ah Del Br Rg 23.01.2026 / 08:56:15 |
33.07 | 0.43% | 0.14 | 33.06 | 33.02 | 107'124 | |
|
L'Oreal 23.01.2026 / 08:56:21 |
387.70 | -0.03% | -0.10 | 389.90 | 387.75 | 26'444 | |
|
Leroy Seafood Br 23.01.2026 / 08:55:05 |
45.62 | -1.30% | -0.60 | 45.78 | 45.66 | 65'941 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 23.01.2026 / 08:44:44 |
9'280.00 | 19.57% | -12.94% | 0.76% | 20.80% | 22.67% | -8.12% | 56.62% |
|
Dav Cam Mil Rg 23.01.2026 / 08:55:59 |
6.040 | 10.69% | 1.85% | 3.62% | 11.82% | -0.08% | 7.40% | -38.17% |
|
Marks & Spencer Rg 23.01.2026 / 09:55:34 |
3.630 | 9.87% | -4.32% | -1.01% | 12.20% | -8.79% | 13.37% | 138.81% |
|
Glanbia Rg 23.01.2026 / 08:33:30 |
15.820 | 9.43% | 19.21% | 0.76% | 11.38% | 8.21% | 11.88% | 37.15% |
|
Sonae Rg 23.01.2026 / 08:51:49 |
1.750 | 8.91% | 91.93% | 1.45% | 10.14% | 23.76% | 95.86% | 83.18% |
|
AB InBev 23.01.2026 / 08:56:00 |
59.16 | 8.08% | 23.23% | 0.03% | 9.20% | 11.45% | 27.06% | 8.16% |
|
Kesko-B N 23.01.2026 / 08:51:49 |
20.62 | 7.37% | 13.35% | 1.73% | 9.79% | 12.43% | 15.20% | -1.90% |
|
Diageo Rg 23.01.2026 / 09:56:12 |
16.903 | 5.75% | -33.01% | 1.95% | 6.59% | -3.79% | -32.47% | -53.84% |
|
Beiersdorf I 23.01.2026 / 08:55:40 |
98.15 | 5.56% | -20.19% | -0.27% | 6.53% | 7.06% | -22.16% | -11.30% |
|
L'Oreal 23.01.2026 / 08:56:21 |
387.70 | 5.39% | 13.42% | 0.87% | 6.77% | 6.63% | 7.85% | 1.95% |
|
Viscofan Br 23.01.2026 / 08:50:35 |
55.60 | 4.86% | -7.88% | 0.00% | 5.25% | 3.35% | -6.40% | -5.87% |
|
Pernod Ricard 23.01.2026 / 08:55:47 |
76.24 | 4.85% | -30.03% | 1.56% | 4.76% | -10.41% | -31.07% | -60.10% |
|
Carlsberg -B- 23.01.2026 / 08:55:29 |
853.80 | 2.71% | 24.59% | -0.51% | 3.94% | 11.84% | 16.93% | -12.29% |
|
Origin Enterpris Rg 23.01.2026 / 08:30:06 |
4.063 | 2.62% | 52.45% | -2.17% | -0.59% | 9.06% | 52.15% | -0.30% |
|
Royal UNIBREW 23.01.2026 / 08:55:34 |
586.00 | 2.35% | 16.39% | -0.85% | 3.94% | 19.32% | 22.24% | 20.66% |
|
Brit Amer Tobacc Rg 23.01.2026 / 09:56:19 |
43.28 | 2.15% | 49.62% | 0.19% | 2.23% | 10.69% | 44.22% | 38.02% |
|
Coca-Cola HBC N 23.01.2026 / 09:56:11 |
38.62 | 1.98% | 43.80% | -1.33% | 2.24% | 11.39% | 38.57% | 104.75% |
|
Jeronimo Martins N 23.01.2026 / 08:56:17 |
20.62 | 1.72% | 12.23% | 0.83% | 2.79% | -7.95% | 10.00% | 3.25% |
|
De Longhi N 23.01.2026 / 08:56:02 |
36.94 | 1.69% | 23.47% | -3.80% | 1.86% | 16.97% | 13.66% | 63.89% |
|
Reckitt Benck Gr Rg 23.01.2026 / 09:55:30 |
60.64 | 1.60% | 26.58% | -0.92% | 2.24% | 4.30% | 19.70% | 4.95% |
|
Colruyt 23.01.2026 / 08:53:07 |
31.66 | 0.32% | -12.77% | 1.74% | 1.44% | -2.22% | -10.97% | 29.41% |
|
Orkla N 23.01.2026 / 08:56:20 |
113.00 | -0.04% | 14.53% | -0.09% | 0.76% | 10.14% | 12.21% | 54.07% |
|
Next Rg 23.01.2026 / 09:55:53 |
134.75 | -0.71% | 42.44% | -1.64% | 0.15% | -5.93% | 44.77% | 111.20% |
|
JDE Peet's Br Rg 23.01.2026 / 08:49:02 |
31.64 | -0.78% | 90.94% | -0.88% | -0.47% | 0.25% | 93.34% | 12.96% |
|
EU Consumer Non-Cyclicals 23.01.2026 / 10:11:21 |
18'131.40 | -1.25% | 4.92% | -1.49% | -0.44% | -0.98% | 5.74% | -3.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.01.2026 / 08:56:00 |
59.16 | -0.34% |
59.25 08:25 |
58.92 08:01 |
59.94 15.01.26 |
53.3 06.01.26 |
55'403 |
|
Associat Brit Fo Rg 23.01.2026 / 09:56:10 |
18.863 | 0.28% |
18.875 09:44 |
18.725 09:01 |
21.86 06.01.26 |
18.105 12.01.26 |
48'439 |
|
Bakkafrost Rg 23.01.2026 / 08:54:57 |
449.40 | -2.26% |
453.80 08:01 |
448.20 08:34 |
522.00 02.01.26 |
448.2 23.01.26 |
11'560 |
|
Beiersdorf I 23.01.2026 / 08:55:40 |
98.15 | -0.54% |
98.76 08:16 |
98.04 08:48 |
99.67 22.01.26 |
91 08.01.26 |
29'868 |
|
Brit Amer Tobacc Rg 23.01.2026 / 09:56:19 |
43.28 | 0.65% |
43.32 09:32 |
42.95 09:01 |
43.84 16.01.26 |
39.605 07.01.26 |
532'772 |
|
Carlsberg -B- 23.01.2026 / 08:55:29 |
853.80 | -0.63% |
857.80 08:25 |
852.40 08:02 |
861.40 22.01.26 |
805.2 05.01.26 |
14'349 |
|
Coca-Cola HBC N 23.01.2026 / 09:56:11 |
38.62 | -1.48% |
38.80 09:31 |
38.26 09:00 |
39.72 12.01.26 |
36.58 07.01.26 |
7'027 |
|
Colruyt 23.01.2026 / 08:53:07 |
31.66 | 0.06% |
31.66 08:53 |
31.46 08:01 |
31.90 22.01.26 |
30.2 09.01.26 |
1'125 |
|
Danone 23.01.2026 / 08:56:12 |
67.46 | -1.55% |
67.69 08:26 |
67.14 08:03 |
77.74 14.01.26 |
65.02 21.01.26 |
127'779 |
|
Dav Cam Mil Rg 23.01.2026 / 08:55:59 |
6.040 | -1.32% |
6.085 08:12 |
6.034 08:45 |
6.170 22.01.26 |
5.436 05.01.26 |
194'549 |
|
De Longhi N 23.01.2026 / 08:56:02 |
36.94 | -0.97% |
37.36 08:00 |
36.92 08:50 |
38.82 15.01.26 |
35.86 05.01.26 |
12'255 |
|
Diageo Rg 23.01.2026 / 09:56:12 |
16.903 | -0.41% |
16.930 09:36 |
16.700 09:03 |
17.145 13.01.26 |
15.6375 07.01.26 |
396'019 |
|
Ebro Foods 23.01.2026 / 08:52:39 |
18.160 | 0.06% |
18.200 08:23 |
18.140 08:45 |
18.700 07.01.26 |
18 20.01.26 |
559 |
|
Essity Aktie-B Rg 23.01.2026 / 08:56:19 |
251.50 | -0.08% |
254.20 08:15 |
250.90 08:00 |
275.80 21.01.26 |
250.1 22.01.26 |
253'104 |
|
EU Consumer Non-Cyclicals 23.01.2026 / 10:11:21 |
18'131.40 | -0.12% |
18'160.01 09:00 |
18'072.57 09:04 |
18'597.26 15.01.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 23.01.2026 / 08:33:30 |
15.820 | -0.82% |
15.820 08:28 |
15.790 08:31 |
16.060 22.01.26 |
14.27 06.01.26 |
1'305 |
|
Heineken Br Rg 23.01.2026 / 08:55:36 |
68.04 | 0.12% |
68.32 08:25 |
67.45 08:00 |
70.16 09.01.26 |
65.74 12.01.26 |
39'435 |
|
Heineken Holding Br 23.01.2026 / 08:54:14 |
61.35 | -0.08% |
61.65 08:25 |
60.95 08:00 |
62.90 09.01.26 |
59.15 12.01.26 |
15'976 |
|
Imperial Brands Rg 23.01.2026 / 09:56:11 |
30.22 | 0.48% |
30.26 09:00 |
30.10 09:07 |
31.26 02.01.26 |
29.77 14.01.26 |
21'823 |
|
JDE Peet's Br Rg 23.01.2026 / 08:49:02 |
31.64 | 0.03% |
31.66 08:00 |
31.62 08:15 |
31.96 15.01.26 |
31.6 19.01.26 |
5'366 |
|
Jeronimo Martins N 23.01.2026 / 08:56:17 |
20.62 | -0.10% |
20.72 08:31 |
20.62 08:48 |
21.35 06.01.26 |
19.965 14.01.26 |
33'469 |
|
Kesko-B N 23.01.2026 / 08:51:49 |
20.62 | -0.34% |
20.68 08:17 |
20.62 08:14 |
20.81 22.01.26 |
18.96 13.01.26 |
6'325 |
|
Kon Ah Del Br Rg 23.01.2026 / 08:56:15 |
33.07 | 0.43% |
33.09 08:30 |
32.84 08:00 |
35.19 02.01.26 |
32.76 21.01.26 |
107'124 |
|
L'Oreal 23.01.2026 / 08:56:21 |
387.70 | -0.03% |
392.15 08:00 |
387.50 08:24 |
397.00 14.01.26 |
355.65 08.01.26 |
26'444 |
|
Leroy Seafood Br 23.01.2026 / 08:55:05 |
45.62 | -1.30% |
46.03 08:02 |
45.52 08:34 |
51.75 02.01.26 |
45.17 21.01.26 |
65'941 |