×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 23.06.2026 - 17:07:00
  • 18'246.71
  • 1.37%
  • 247.17
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
23.06.2026 / 16:51:52
72.15 1.68% 1.19 72.14 72.16 790'482
Associat Brit Fo Rg
23.06.2026 / 16:51:30
18.820 -0.13% -0.03 18.815 18.825 105'511
Beiersdorf I
23.06.2026 / 16:52:03
71.32 -0.11% -0.08 71.30 71.34 216'205
Brit Amer Tobacc Rg
23.06.2026 / 16:51:56
45.94 3.32% 1.48 45.93 45.94 531'430
Carlsberg -B-
23.06.2026 / 16:52:04
863.80 2.29% 19.30 863.40 864.20 102'785
Carrefour
23.06.2026 / 16:51:40
16.115 0.34% 0.06 16.110 16.120 938'549
Coca-Cola HBC N
23.06.2026 / 16:51:59
46.48 1.44% 0.66 46.46 46.50 211'860
Danone
23.06.2026 / 16:51:59
67.85 1.91% 1.27 67.84 67.86 800'649
Dav Cam Mil Rg
23.06.2026 / 16:52:02
5.418 -0.88% -0.05 5.416 5.420 2'001'311
De Longhi N
23.06.2026 / 16:51:02
36.08 -2.14% -0.79 36.06 36.10 77'986
Diageo Rg
23.06.2026 / 16:51:44
15.535 2.41% 0.37 15.535 15.540 639'037
Ebro Foods
23.06.2026 / 16:51:06
17.900 0.11% 0.02 17.860 17.960 13'041
Essity Aktie-B Rg
23.06.2026 / 16:51:57
271.20 0.86% 2.30 271.20 271.30 553'747
EU Consumer Non-Cyclicals
23.06.2026 / 17:07:02
18'246.13 1.37% 246.59 0
Glanbia Rg
23.06.2026 / 16:49:06
22.69 1.20% 0.27 22.66 22.72 136'842
Heineken Br Rg
23.06.2026 / 16:51:49
72.80 2.43% 1.73 72.80 72.82 463'461
Heineken Holding Br
23.06.2026 / 16:51:15
65.73 2.42% 1.55 65.70 65.75 124'203
Imperial Brands Rg
23.06.2026 / 16:51:48
27.69 1.02% 0.28 27.68 27.69 457'116
Jeronimo Martins N
23.06.2026 / 16:51:27
17.410 0.64% 0.11 17.400 17.410 531'936
Kesko-B N
23.06.2026 / 16:51:58
19.420 -1.02% -0.20 19.420 19.430 118'507
Kon Ah Del Br Rg
23.06.2026 / 16:51:53
34.89 1.51% 0.52 34.88 34.89 1'184'755
L'Oreal
23.06.2026 / 16:52:01
377.10 -0.33% -1.25 377.10 377.15 194'991
Lotus Bakeries
23.06.2026 / 16:50:52
11'120.00 0.63% 70.00 11'100.00 11'160.00 77
Magnum Ice Br Rg
23.06.2026 / 16:51:55
14.630 1.09% 0.16 14.628 14.640 425'823
Marks & Spencer Rg
23.06.2026 / 16:52:00
3.639 1.65% 0.06 3.638 3.640 1'534'117
18'246.13
1.37%
72.15
1.68%
18.820
-0.13%
71.32
-0.11%
45.94
3.32%
863.80
2.29%
16.115
0.34%
46.48
1.44%
67.85
1.91%
5.418
-0.88%
36.08
-2.14%
15.535
2.41%
17.900
0.11%
271.20
0.86%
22.69
1.20%
72.80
2.43%
65.73
2.42%
27.69
1.02%
17.410
0.64%
19.420
-1.02%
34.89
1.51%
377.10
-0.33%
11'120.00
0.63%
14.630
1.09%
3.639
1.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
23.06.2026 / 16:49:06
22.69 53.83% 67.56% 4.18% 11.23% 34.34% 78.80% 65.71%
Lotus Bakeries
23.06.2026 / 16:50:52
11'120.00 41.30% 2.89% -2.46% 3.35% 13.64% 33.49% 58.99%
AB InBev
23.06.2026 / 16:51:52
72.15 29.21% 47.31% 1.62% 1.94% 20.98% 18.12% 34.88%
Sonae Rg
23.06.2026 / 16:51:56
2.008 22.96% 116.68% 2.01% 6.10% 4.89% 67.01% 118.11%
Coca-Cola HBC N
23.06.2026 / 16:51:59
46.48 19.20% 68.09% 1.18% 8.55% 9.52% 20.79% 96.06%
Carrefour
23.06.2026 / 16:51:40
16.115 12.90% 17.23% -3.18% 0.06% 1.64% 24.85% -1.20%
Marks & Spencer Rg
23.06.2026 / 16:52:00
3.639 9.08% -5.01% -2.78% 4.54% 7.30% 2.33% 90.17%
Viscofan Br
23.06.2026 / 16:49:14
58.10 8.22% -4.93% -0.68% -1.19% -3.57% -3.81% -5.39%
Pearson Rg
23.06.2026 / 16:51:23
11.390 8.15% -11.68% 0.35% 0.93% 15.28% 7.28% 39.79%
Magnum Ice Br Rg
23.06.2026 / 16:51:55
14.630 7.09% 0.00% -3.62% 8.03% 14.44% 0.00% 0.00%
Brit Amer Tobacc Rg
23.06.2026 / 16:51:56
45.94 5.62% 54.70% -0.22% -4.52% 5.07% 28.89% 71.69%
Next Rg
23.06.2026 / 16:51:08
144.65 5.01% 50.65% 1.76% 10.34% 14.48% 17.08% 115.65%
Origin Enterpris Rg
23.06.2026 / 16:51:20
4.380 4.39% 55.07% -1.79% -2.77% -1.46% 19.35% 28.43%
L'Oreal
23.06.2026 / 16:52:01
377.10 2.83% 10.66% -2.37% 2.42% 8.02% 3.58% -6.88%
Heineken Holding Br
23.06.2026 / 16:51:15
65.73 2.56% 11.17% 2.54% 5.08% 7.39% 0.81% -19.20%
Heineken Br Rg
23.06.2026 / 16:51:49
72.80 1.97% 3.72% 2.85% 6.71% 10.57% -3.96% -25.41%
Kesko-B N
23.06.2026 / 16:51:58
19.420 1.82% 7.49% -2.07% -5.82% 1.25% -8.01% 15.58%
Tesco Rg
23.06.2026 / 16:52:04
4.453 1.47% 21.77% -4.01% -2.44% -5.52% 10.63% 80.16%
Essity Aktie-B Rg
23.06.2026 / 16:51:57
271.20 1.13% -8.92% 2.20% 4.01% 11.88% 3.91% -5.88%
Carlsberg -B-
23.06.2026 / 16:52:04
863.80 0.96% 22.46% 2.42% 0.86% 7.95% -5.16% -19.72%
Nestlé N
23.06.2026 / 16:52:00
80.31 0.52% 6.05% 1.01% 0.78% 2.38% -2.01% -26.90%
De Longhi N
23.06.2026 / 16:51:02
36.08 0.52% 22.05% -5.70% 2.33% 21.16% 30.44% 96.85%
EU Consumer Non-Cyclicals
23.06.2026 / 17:07:02
18'246.13 -0.62% 4.03% 0.16% 0.70% 3.81% -0.11% -3.29%
Dav Cam Mil Rg
23.06.2026 / 16:52:02
5.418 -1.16% -9.05% -0.84% -3.59% -11.30% -3.20% -55.51%
Kon Ah Del Br Rg
23.06.2026 / 16:51:53
34.89 -1.52% 9.13% -3.61% -3.96% -13.09% -4.29% 15.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
23.06.2026 / 16:51:52
72.15 1.68% 72.42
15:32
70.62
09:00
72.48
27.05.26
53.3
06.01.26
790'482
Associat Brit Fo Rg
23.06.2026 / 16:51:30
18.820 -0.13% 18.875
15:32
18.665
09:01
21.86
06.01.26
17.295
23.03.26
105'511
Beiersdorf I
23.06.2026 / 16:52:03
71.32 -0.11% 71.65
15:33
69.35
09:04
110.18
24.02.26
67.08
04.06.26
216'205
Brit Amer Tobacc Rg
23.06.2026 / 16:51:56
45.94 3.32% 46.09
16:43
44.77
09:00
50.02
15.05.26
39.605
07.01.26
531'430
Carlsberg -B-
23.06.2026 / 16:52:04
863.80 2.29% 868.00
12:33
846.20
09:00
1'012.50
12.02.26
773
23.03.26
102'785
Carrefour
23.06.2026 / 16:51:40
16.115 0.34% 16.368
11:02
16.038
16:21
17.535
19.05.26
13.585
30.01.26
938'549
Coca-Cola HBC N
23.06.2026 / 16:51:59
46.48 1.44% 46.64
12:26
45.35
09:00
48.80
24.02.26
36.58
07.01.26
211'860
Danone
23.06.2026 / 16:51:59
67.85 1.91% 67.95
16:32
66.72
09:05
77.74
14.01.26
60.64
01.06.26
800'649
Dav Cam Mil Rg
23.06.2026 / 16:52:02
5.418 -0.88% 5.524
12:08
5.398
16:36
6.818
10.04.26
5.276
18.05.26
2'001'311
De Longhi N
23.06.2026 / 16:51:02
36.08 -2.14% 36.96
09:00
35.90
12:52
39.58
20.02.26
28.48
23.03.26
77'986
Diageo Rg
23.06.2026 / 16:51:44
15.535 2.41% 15.560
16:25
15.065
09:04
19.038
24.02.26
13.5075
23.03.26
639'037
Ebro Foods
23.06.2026 / 16:51:06
17.900 0.11% 17.960
13:03
17.800
09:58
19.640
17.02.26
17.56
30.04.26
13'041
Essity Aktie-B Rg
23.06.2026 / 16:51:57
271.20 0.86% 271.65
16:28
267.50
09:25
293.10
24.02.26
239.4
27.03.26
553'747
EU Consumer Non-Cyclicals
23.06.2026 / 17:07:02
18'246.13 1.37% 18'280.89
16:33
17'963.00
09:05
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
23.06.2026 / 16:49:06
22.69 1.20% 22.73
16:46
22.28
09:50
22.73
23.06.26
14.27
06.01.26
136'842
Heineken Br Rg
23.06.2026 / 16:51:49
72.80 2.43% 73.59
12:26
71.66
09:05
80.24
12.02.26
63.9
12.05.26
463'461
Heineken Holding Br
23.06.2026 / 16:51:15
65.73 2.42% 66.35
12:26
64.15
09:00
73.70
27.02.26
58.75
30.04.26
124'203
Imperial Brands Rg
23.06.2026 / 16:51:48
27.69 1.02% 27.69
16:46
27.37
13:59
33.40
27.02.26
26.265
02.06.26
457'116
Jeronimo Martins N
23.06.2026 / 16:51:27
17.410 0.64% 17.520
10:15
17.270
09:00
22.69
17.03.26
17.145
18.06.26
531'936
Kesko-B N
23.06.2026 / 16:51:58
19.420 -1.02% 19.660
09:00
19.420
09:56
22.21
04.02.26
18.65
23.03.26
118'507
Kon Ah Del Br Rg
23.06.2026 / 16:51:53
34.89 1.51% 34.93
16:47
34.21
09:25
42.54
17.03.26
32.12
27.01.26
1'184'755
L'Oreal
23.06.2026 / 16:52:01
377.10 -0.33% 378.88
16:28
369.50
09:05
405.80
24.02.26
338.85
23.03.26
194'991
Lotus Bakeries
23.06.2026 / 16:50:52
11'120.00 0.63% 11'140.00
16:43
10'940.00
09:12
11'880.00
11.06.26
8000
02.01.26
77
Magnum Ice Br Rg
23.06.2026 / 16:51:55
14.630 1.09% 14.730
16:23
14.232
10:14
16.488
11.02.26
11.021
28.04.26
425'823
Marks & Spencer Rg
23.06.2026 / 16:52:00
3.639 1.65% 3.687
09:34
3.548
09:00
4.102
25.02.26
3.0145
12.05.26
1'534'117

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:52 / 23.06.26
13'896.53 0.35%
Eurozone 50
17:07 / 23.06.26
648.41 -1.58%
L&S Dax
17:07 / 23.06.26
24'963.00 -0.53%
S&P 500 (ETF SPY)
16:52 / 23.06.26
737.61 -0.90%
VSMI Vola-Index
16:52 / 23.06.26
13.015 0.67%
EUR/CHF
17:07 / 23.06.26
0.9214 -0.29%
USD/CHF
17:07 / 23.06.26
0.8098 0.11%
Gold 1 Uz
17:06 / 23.06.26
4'129.81 -1.47%
Rohöl Brent
17:07 / 23.06.26
77.26 -0.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:52 / 23.06.26
13'896.53 0.35%

Top 5zur Gesamtübersicht

Lonza N
16:51 / 23.06.26
515.40 3.00%
Novartis N
16:52 / 23.06.26
122.86 2.14%
Roche PS
16:51 / 23.06.26
324.50 1.85%
Nestlé N
16:51 / 23.06.26
80.32 1.67%
Alcon N
16:52 / 23.06.26
53.42 1.21%

Flop 5zur Gesamtübersicht

ABB N
16:51 / 23.06.26
85.84 -3.07%
Amrize N
16:51 / 23.06.26
42.95 -2.21%
Logitech N
16:52 / 23.06.26
84.62 -2.20%
Partners N
16:51 / 23.06.26
657.00 -1.88%
Richemont N
16:52 / 23.06.26
179.35 -1.62%
NAME INTRADAY KURS +/-%
SPI
16:51 / 23.06.26
19'606.94 0.18%

Top 5zur Gesamtübersicht

Newron Pharma N
16:48 / 23.06.26
12.680 3.93%
Lindt N
16:48 / 23.06.26
96'500.00 3.65%
Arbonia N
16:49 / 23.06.26
3.660 3.54%
Centiel N
16:51 / 23.06.26
8.820 3.52%
Lindt PS
16:50 / 23.06.26
9'410.00 3.46%

Flop 5zur Gesamtübersicht

Komax N
16:50 / 23.06.26
43.20 -13.77%
Comet N
16:51 / 23.06.26
404.40 -7.46%
VAT N
16:52 / 23.06.26
663.40 -6.14%
INFICON HLDG N
16:52 / 23.06.26
177.20 -5.64%
ams-OSRAM I
16:50 / 23.06.26
18.450 -5.58%
NAME INTRADAY KURS +/-%
SLI
16:52 / 23.06.26
2'229.66 0.11%

Top 5zur Gesamtübersicht

Lindt PS
16:50 / 23.06.26
9'410.00 3.46%
Lonza N
16:51 / 23.06.26
515.40 3.00%
Novartis N
16:52 / 23.06.26
122.86 2.14%
Roche PS
16:51 / 23.06.26
324.50 1.85%
Sandoz Group N
16:51 / 23.06.26
70.66 1.76%

Flop 5zur Gesamtübersicht

VAT N
16:51 / 23.06.26
663.20 -6.17%
ABB N
16:51 / 23.06.26
85.84 -3.07%
Amrize N
16:51 / 23.06.26
42.95 -2.21%
Logitech N
16:52 / 23.06.26
84.62 -2.20%
Straumann N
16:51 / 23.06.26
103.10 -2.14%
NAME INTRADAY KURS +/-%
SMIM
16:52 / 23.06.26
3'107.83 -0.12%

Top 5zur Gesamtübersicht

Lindt N
16:48 / 23.06.26
96'500.00 3.65%
Lindt PS
16:50 / 23.06.26
9'410.00 3.46%
Barry Callebaut N
16:50 / 23.06.26
1'150.00 1.95%
Roche I
16:47 / 23.06.26
330.40 1.91%
Sandoz Group N
16:51 / 23.06.26
70.66 1.76%

Flop 5zur Gesamtübersicht

VAT N
16:52 / 23.06.26
663.40 -6.14%
Accelleron N
16:50 / 23.06.26
82.15 -4.48%
Dottikon ES N
16:51 / 23.06.26
276.00 -3.50%
Clariant N
16:49 / 23.06.26
7.385 -2.57%
Amrize N
16:51 / 23.06.26
42.95 -2.21%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026