Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 21.07.2026 - 10:04:18
- 18'950.01
- -0.96%
- -182.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.07.2026 / 09:48:45 |
71.38 | 0.10% | 0.07 | 71.38 | 71.40 | 22'451 | |
|
Associat Brit Fo Rg 21.07.2026 / 09:47:44 |
20.05 | -0.74% | -0.15 | 20.05 | 20.07 | 3'604 | |
|
Beiersdorf I 21.07.2026 / 09:48:48 |
78.56 | -0.81% | -0.64 | 78.54 | 78.60 | 15'665 | |
|
Brit Amer Tobacc Rg 21.07.2026 / 09:45:08 |
46.11 | -1.21% | -0.57 | 46.11 | 46.14 | 47'701 | |
|
Carlsberg -B- 21.07.2026 / 09:48:37 |
926.00 | 0.02% | 0.20 | 925.40 | 926.40 | 14'059 | |
|
Carrefour 21.07.2026 / 09:49:09 |
16.500 | -1.35% | -0.23 | 16.500 | 16.510 | 57'495 | |
|
Coca-Cola HBC N 21.07.2026 / 09:48:55 |
48.74 | -0.55% | -0.27 | 48.72 | 48.74 | 3'663 | |
|
Danone 21.07.2026 / 09:49:18 |
72.74 | -0.47% | -0.34 | 72.74 | 72.76 | 33'705 | |
|
Dav Cam Mil Rg 21.07.2026 / 09:49:14 |
5.618 | -1.42% | -0.08 | 5.618 | 5.620 | 115'299 | |
|
De Longhi N 21.07.2026 / 09:48:34 |
38.91 | -1.02% | -0.40 | 38.86 | 38.96 | 4'188 | |
|
Diageo Rg 21.07.2026 / 09:46:55 |
15.615 | -1.17% | -0.19 | 15.610 | 15.620 | 68'122 | |
|
Ebro Foods 21.07.2026 / 09:43:08 |
18.160 | -0.22% | -0.04 | 18.140 | 18.240 | 1'081 | |
|
Essity Aktie-B Rg 21.07.2026 / 09:49:17 |
279.45 | -0.69% | -1.95 | 279.30 | 279.50 | 54'208 | |
|
EU Consumer Non-Cyclicals 21.07.2026 / 10:04:19 |
18'950.01 | -0.96% | -182.93 | 0 | |||
|
Glanbia Rg 21.07.2026 / 09:46:27 |
22.74 | 0.00% | 0.00 | 22.70 | 22.90 | 11'967 | |
|
Heineken Br Rg 21.07.2026 / 09:48:41 |
76.94 | -0.50% | -0.39 | 76.92 | 76.96 | 22'115 | |
|
Heineken Holding Br 21.07.2026 / 09:44:33 |
70.85 | -0.39% | -0.28 | 70.80 | 70.90 | 4'057 | |
|
Imperial Brands Rg 21.07.2026 / 09:44:44 |
28.17 | -0.91% | -0.26 | 28.16 | 28.18 | 14'517 | |
|
Jeronimo Martins N 21.07.2026 / 09:48:22 |
16.550 | -0.63% | -0.11 | 16.540 | 16.560 | 40'002 | |
|
Kesko-B N 21.07.2026 / 09:48:07 |
19.710 | -0.50% | -0.10 | 19.690 | 19.720 | 6'394 | |
|
Kon Ah Del Br Rg 21.07.2026 / 09:48:33 |
35.62 | -1.17% | -0.42 | 35.61 | 35.62 | 51'314 | |
|
L'Oreal 21.07.2026 / 09:49:09 |
378.85 | -0.50% | -1.90 | 378.80 | 378.90 | 5'340 | |
|
Lotus Bakeries 21.07.2026 / 09:46:00 |
10'900.00 | -0.55% | -60.00 | 10'860.00 | 10'940.00 | 8 | |
|
Magnum Ice Br Rg 21.07.2026 / 09:47:13 |
16.138 | -1.33% | -0.22 | 16.142 | 16.150 | 33'310 | |
|
Marks & Spencer Rg 21.07.2026 / 09:48:22 |
3.855 | 1.74% | 0.07 | 3.852 | 3.858 | 175'327 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 21.07.2026 / 09:46:27 |
22.74 | 56.02% | 69.96% | -3.07% | 0.18% | 29.43% | 74.65% | 63.24% |
|
Lotus Bakeries 21.07.2026 / 09:46:00 |
10'900.00 | 40.15% | 2.05% | -0.37% | -2.15% | 8.78% | 44.75% | 47.51% |
|
AB InBev 21.07.2026 / 09:48:45 |
71.38 | 29.84% | 48.04% | 2.62% | -1.19% | 11.83% | 21.19% | 35.52% |
|
Coca-Cola HBC N 21.07.2026 / 09:48:55 |
48.74 | 27.50% | 79.79% | -1.77% | 4.82% | 15.48% | 21.21% | 107.14% |
|
Sonae Rg 21.07.2026 / 09:29:20 |
2.035 | 27.17% | 124.10% | -3.67% | 0.74% | 5.71% | 61.12% | 113.73% |
|
Magnum Ice Br Rg 21.07.2026 / 09:47:13 |
16.138 | 21.02% | 0.00% | -1.04% | 10.25% | 43.40% | 0.00% | 0.00% |
|
Pearson Rg 21.07.2026 / 09:48:38 |
12.295 | 18.84% | -2.96% | -0.24% | 8.28% | 14.24% | 16.76% | 44.01% |
|
Carrefour 21.07.2026 / 09:49:09 |
16.500 | 17.57% | 22.08% | -0.71% | 1.73% | -0.93% | 35.52% | -5.35% |
|
Marks & Spencer Rg 21.07.2026 / 09:48:22 |
3.855 | 15.45% | 0.53% | 3.94% | 6.14% | 17.10% | 9.95% | 84.29% |
|
Heineken Holding Br 21.07.2026 / 09:44:33 |
70.85 | 13.66% | 23.21% | 2.50% | 7.72% | 17.45% | 6.54% | -12.57% |
|
Heineken Br Rg 21.07.2026 / 09:48:41 |
76.94 | 10.95% | 12.86% | 1.69% | 5.66% | 15.25% | -1.13% | -20.65% |
|
Brit Amer Tobacc Rg 21.07.2026 / 09:45:08 |
46.11 | 10.88% | 62.40% | 5.42% | 0.33% | 7.03% | 19.84% | 74.81% |
|
Carlsberg -B- 21.07.2026 / 09:48:37 |
926.00 | 10.68% | 34.25% | 0.86% | 7.10% | 13.34% | 3.14% | -9.28% |
|
Sainsbury Rg 21.07.2026 / 09:49:06 |
3.518 | 9.77% | 30.51% | 1.35% | 14.15% | 7.22% | 16.95% | 25.17% |
|
Next Rg 21.07.2026 / 09:48:56 |
148.00 | 9.05% | 56.44% | 1.16% | 2.88% | 10.90% | 22.04% | 107.10% |
|
Nestlé N 21.07.2026 / 09:48:12 |
85.28 | 8.65% | 14.62% | 1.60% | 6.15% | 5.91% | 10.04% | -17.91% |
|
Tesco Rg 21.07.2026 / 09:49:05 |
4.695 | 8.46% | 30.16% | -1.15% | 5.41% | -3.13% | 10.37% | 84.28% |
|
De Longhi N 21.07.2026 / 09:48:34 |
38.91 | 7.17% | 30.12% | 3.70% | 7.66% | 15.12% | 36.91% | 92.13% |
|
Essity Aktie-B Rg 21.07.2026 / 09:49:17 |
279.45 | 5.83% | -4.69% | 0.31% | 3.18% | 14.04% | 13.53% | 8.40% |
|
Viscofan Br 21.07.2026 / 09:46:13 |
55.60 | 4.11% | -8.54% | 1.09% | -4.14% | -6.71% | -6.79% | -10.31% |
|
Origin Enterpris Rg 21.07.2026 / 09:39:00 |
4.160 | 3.90% | 54.35% | -2.63% | -2.85% | -3.02% | 16.23% | 26.41% |
|
L'Oreal 21.07.2026 / 09:49:09 |
378.85 | 3.48% | 11.36% | 0.36% | 0.52% | 0.89% | 3.13% | -5.05% |
|
Kon Ah Del Br Rg 21.07.2026 / 09:48:33 |
35.62 | 3.28% | 14.45% | -1.29% | 2.00% | -12.56% | 3.11% | 14.80% |
|
EU Consumer Non-Cyclicals 21.07.2026 / 10:04:19 |
18'950.01 | 3.21% | 10.58% | 1.61% | 3.88% | 5.85% | 5.20% | 2.48% |
|
Dav Cam Mil Rg 21.07.2026 / 09:49:14 |
5.618 | 3.06% | -5.17% | 1.74% | 3.50% | -10.13% | -10.94% | -54.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.07.2026 / 09:48:45 |
71.38 | 0.10% |
71.49 09:41 |
71.08 09:01 |
74.64 26.06.26 |
53.3 06.01.26 |
22'451 |
|
Associat Brit Fo Rg 21.07.2026 / 09:47:44 |
20.05 | -0.74% |
20.11 09:00 |
19.985 09:26 |
21.86 06.01.26 |
17.295 23.03.26 |
3'604 |
|
Beiersdorf I 21.07.2026 / 09:48:48 |
78.56 | -0.81% |
78.83 09:00 |
78.24 09:27 |
110.18 24.02.26 |
67.08 04.06.26 |
15'665 |
|
Brit Amer Tobacc Rg 21.07.2026 / 09:45:08 |
46.11 | -1.21% |
46.32 09:00 |
45.91 09:09 |
50.02 15.05.26 |
39.605 07.01.26 |
47'701 |
|
Carlsberg -B- 21.07.2026 / 09:48:37 |
926.00 | 0.02% |
927.00 09:42 |
919.80 09:01 |
1'012.50 12.02.26 |
773 23.03.26 |
14'059 |
|
Carrefour 21.07.2026 / 09:49:09 |
16.500 | -1.35% |
16.660 09:00 |
16.438 09:27 |
17.535 19.05.26 |
13.585 30.01.26 |
57'495 |
|
Coca-Cola HBC N 21.07.2026 / 09:48:55 |
48.74 | -0.55% |
48.81 09:06 |
48.58 09:01 |
51.95 06.07.26 |
36.58 07.01.26 |
3'663 |
|
Danone 21.07.2026 / 09:49:18 |
72.74 | -0.47% |
72.89 09:03 |
72.55 09:27 |
77.74 14.01.26 |
60.64 01.06.26 |
33'705 |
|
Dav Cam Mil Rg 21.07.2026 / 09:49:14 |
5.618 | -1.42% |
5.656 09:00 |
5.604 09:25 |
6.818 10.04.26 |
5.276 18.05.26 |
115'299 |
|
De Longhi N 21.07.2026 / 09:48:34 |
38.91 | -1.02% |
39.18 09:00 |
38.60 09:31 |
41.00 16.07.26 |
28.48 23.03.26 |
4'188 |
|
Diageo Rg 21.07.2026 / 09:46:55 |
15.615 | -1.17% |
15.660 09:00 |
15.520 09:10 |
19.038 24.02.26 |
13.5075 23.03.26 |
68'122 |
|
Ebro Foods 21.07.2026 / 09:43:08 |
18.160 | -0.22% |
18.200 09:01 |
18.120 09:12 |
19.640 17.02.26 |
17.56 30.04.26 |
1'081 |
|
Essity Aktie-B Rg 21.07.2026 / 09:49:17 |
279.45 | -0.69% |
280.60 09:00 |
279.00 09:25 |
293.10 24.02.26 |
239.4 27.03.26 |
54'208 |
|
EU Consumer Non-Cyclicals 21.07.2026 / 10:04:19 |
18'950.01 | -0.96% |
19'132.94 09:00 |
18'940.18 10:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 21.07.2026 / 09:46:27 |
22.74 | 0.00% |
22.80 09:03 |
22.62 09:27 |
25.10 06.07.26 |
14.27 06.01.26 |
11'967 |
|
Heineken Br Rg 21.07.2026 / 09:48:41 |
76.94 | -0.50% |
77.02 09:04 |
76.68 09:32 |
80.24 12.02.26 |
63.9 12.05.26 |
22'115 |
|
Heineken Holding Br 21.07.2026 / 09:44:33 |
70.85 | -0.39% |
71.10 09:00 |
70.60 09:27 |
73.70 27.02.26 |
58.75 30.04.26 |
4'057 |
|
Imperial Brands Rg 21.07.2026 / 09:44:44 |
28.17 | -0.91% |
28.28 09:00 |
28.11 09:09 |
33.40 27.02.26 |
26.265 02.06.26 |
14'517 |
|
Jeronimo Martins N 21.07.2026 / 09:48:22 |
16.550 | -0.63% |
16.650 09:03 |
16.520 09:32 |
22.69 17.03.26 |
16.115 09.07.26 |
40'002 |
|
Kesko-B N 21.07.2026 / 09:48:07 |
19.710 | -0.50% |
19.820 09:00 |
19.630 09:24 |
22.21 04.02.26 |
18.65 23.03.26 |
6'394 |
|
Kon Ah Del Br Rg 21.07.2026 / 09:48:33 |
35.62 | -1.17% |
35.82 09:03 |
35.50 09:27 |
42.54 17.03.26 |
32.12 27.01.26 |
51'314 |
|
L'Oreal 21.07.2026 / 09:49:09 |
378.85 | -0.50% |
380.45 09:03 |
378.25 09:31 |
405.80 24.02.26 |
338.85 23.03.26 |
5'340 |
|
Lotus Bakeries 21.07.2026 / 09:46:00 |
10'900.00 | -0.55% |
10'900.00 09:11 |
10'840.00 09:11 |
11'880.00 11.06.26 |
8000 02.01.26 |
8 |
|
Magnum Ice Br Rg 21.07.2026 / 09:47:13 |
16.138 | -1.33% |
16.358 09:00 |
16.134 09:45 |
16.744 07.07.26 |
11.021 28.04.26 |
33'310 |
|
Marks & Spencer Rg 21.07.2026 / 09:48:22 |
3.855 | 1.74% |
3.895 09:19 |
3.776 09:00 |
4.102 25.02.26 |
3.0145 12.05.26 |
175'327 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:49 / 21.07.26 |
14'255.92 | 0.01% | |
|
Eurozone 50 10:04 / 21.07.26 |
645.14 | 0.46% | |
|
L&S Dax 10:04 / 21.07.26 |
24'852.50 | 0.57% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 09:49 / 21.07.26 |
14.759 | 0.62% | |
|
EUR/CHF 10:04 / 21.07.26 |
0.9250 | 0.04% | |
|
USD/CHF 10:04 / 21.07.26 |
0.8099 | -0.05% | |
|
Gold 1 Uz 10:04 / 21.07.26 |
4'066.62 | 1.51% | |
|
Rohöl Brent 10:04 / 21.07.26 |
88.27 | -0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:49 / 21.07.26 |
14'255.92 | 0.01% |
Top 5zur Gesamtübersicht
|
Novartis N 09:49 / 21.07.26 |
125.32 | 1.80% | |
|
Logitech N 09:49 / 21.07.26 |
83.92 | 1.60% | |
|
ABB N 09:48 / 21.07.26 |
80.04 | 0.96% | |
|
UBS N 09:49 / 21.07.26 |
42.19 | 0.33% | |
|
Zurich Insurance N 09:48 / 21.07.26 |
621.40 | 0.26% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:48 / 21.07.26 |
55.66 | -1.94% | |
|
Holcim N 09:48 / 21.07.26 |
73.80 | -1.20% | |
|
Lonza N 09:48 / 21.07.26 |
558.60 | -1.13% | |
|
Swiss Re N 09:48 / 21.07.26 |
133.85 | -1.11% | |
|
Geberit N 09:46 / 21.07.26 |
515.20 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:48 / 21.07.26 |
20'026.12 | -0.03% |
Top 5zur Gesamtübersicht
|
Centiel N 09:49 / 21.07.26 |
6.520 | 18.12% | |
|
Bossard N 09:47 / 21.07.26 |
222.00 | 9.36% | |
|
Bachem N-B- 09:49 / 21.07.26 |
76.45 | 8.83% | |
|
Belimo N 09:49 / 21.07.26 |
817.50 | 4.41% | |
|
Gurit Hldg N 09:16 / 21.07.26 |
37.00 | 4.23% |
Flop 5zur Gesamtübersicht
|
Also N 09:48 / 21.07.26 |
191.00 | -7.06% | |
|
Schindler N 09:48 / 21.07.26 |
244.50 | -5.96% | |
|
Julius Bär N 09:49 / 21.07.26 |
70.06 | -4.96% | |
|
Schindler PS 09:49 / 21.07.26 |
256.80 | -4.75% | |
|
SHL Telemedicine N 09:01 / 21.07.26 |
1.010 | -3.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:49 / 21.07.26 |
2'277.03 | -0.25% |
Top 5zur Gesamtübersicht
|
VAT N 09:48 / 21.07.26 |
684.80 | 2.73% | |
|
Novartis N 09:49 / 21.07.26 |
125.32 | 1.80% | |
|
Logitech N 09:49 / 21.07.26 |
83.92 | 1.60% | |
|
ABB N 09:48 / 21.07.26 |
80.04 | 0.96% | |
|
Sandoz Group N 09:47 / 21.07.26 |
65.34 | 0.58% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:49 / 21.07.26 |
70.06 | -4.96% | |
|
Schindler PS 09:49 / 21.07.26 |
256.80 | -4.75% | |
|
Alcon N 09:48 / 21.07.26 |
55.66 | -1.94% | |
|
Sonova N 09:46 / 21.07.26 |
202.00 | -1.56% | |
|
Holcim N 09:48 / 21.07.26 |
73.80 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:49 / 21.07.26 |
3'099.38 | -0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 09:49 / 21.07.26 |
817.50 | 4.41% | |
|
Georg Fischer N 09:45 / 21.07.26 |
51.80 | 2.78% | |
|
VAT N 09:48 / 21.07.26 |
684.80 | 2.73% | |
|
Sandoz Group N 09:47 / 21.07.26 |
65.34 | 0.58% | |
|
Helvetia Baloise N 09:46 / 21.07.26 |
213.00 | 0.47% |
Flop 5zur Gesamtübersicht
|
Schindler N 09:48 / 21.07.26 |
244.50 | -5.96% | |
|
Julius Bär N 09:49 / 21.07.26 |
70.06 | -4.96% | |
|
Schindler PS 09:49 / 21.07.26 |
256.80 | -4.75% | |
|
The Swatch Group I 09:49 / 21.07.26 |
196.20 | -3.35% | |
|
Sonova N 09:46 / 21.07.26 |
202.00 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |