×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 07.05.2026 - 17:30:04
  • 17'824.48
  • -1.53%
  • -277.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
07.05.2026 / 17:30:00
67.72 -3.75% -2.64 67.80 67.80 0
Associat Brit Fo Rg
07.05.2026 / 17:30:00
18.213 -0.37% -0.07 18.185 18.230 0
Beiersdorf I
07.05.2026 / 17:30:00
72.48 0.12% 0.09 72.78 72.78 0
Brit Amer Tobacc Rg
07.05.2026 / 17:30:00
42.97 -2.14% -0.94 42.94 42.99 0
Carlsberg -B-
07.05.2026 / 16:55:00
858.40 -1.82% -15.90 857.80 857.80 0
Coca-Cola HBC N
07.05.2026 / 17:30:00
43.28 -2.37% -1.05 43.25 43.32 0
Danone
07.05.2026 / 17:30:00
63.43 -2.23% -1.45 63.28 63.28 0
Dav Cam Mil Rg
07.05.2026 / 17:30:00
5.625 -14.17% -0.93 5.600 5.600 0
De Longhi N
07.05.2026 / 17:30:00
35.52 1.34% 0.47 35.58 35.58 0
Diageo Rg
07.05.2026 / 17:30:00
15.337 -2.21% -0.35 15.330 15.632 0
Ebro Foods
07.05.2026 / 17:30:00
18.100 -1.09% -0.20 17.720 18.160 0
Essity Aktie-B Rg
07.05.2026 / 17:24:55
251.00 0.00% 0.00 250.70 250.70 0
EU Consumer Non-Cyclicals
07.05.2026 / 17:30:04
17'824.48 -1.53% -277.25 0
Glanbia Rg
07.05.2026 / 17:28:00
19.715 -1.03% -0.21 19.670 19.670 0
Heineken Br Rg
07.05.2026 / 17:30:00
66.32 -1.12% -0.75 66.04 66.04 0
Heineken Holding Br
07.05.2026 / 17:30:00
60.95 -1.26% -0.78 60.85 60.85 0
Imperial Brands Rg
07.05.2026 / 17:30:00
27.64 -2.73% -0.78 27.63 28.15 0
Jeronimo Martins N
07.05.2026 / 17:30:00
19.320 -4.55% -0.92 19.240 19.240 0
Kesko-B N
07.05.2026 / 17:25:00
20.76 -0.76% -0.16 20.76 20.76 0
Kon Ah Del Br Rg
07.05.2026 / 17:30:00
37.58 -2.55% -0.99 37.67 37.67 0
L'Oreal
07.05.2026 / 17:30:00
366.55 -1.97% -7.35 367.00 367.00 0
Leroy Seafood Br
07.05.2026 / 16:20:00
44.79 -1.06% -0.48 44.72 44.84 0
Lotus Bakeries
07.05.2026 / 17:30:00
10'750.00 0.09% 10.00 10'740.00 10'740.00 0
Magnum Ice Br Rg
07.05.2026 / 17:30:00
12.432 -3.94% -0.51 12.404 12.404 0
Marks & Spencer Rg
07.05.2026 / 17:30:00
3.305 -0.39% -0.01 3.302 3.368 0
17'824.48
-1.53%
67.72
-3.75%
18.213
-0.37%
72.48
0.12%
42.97
-2.14%
858.40
-1.82%
43.28
-2.37%
63.43
-2.23%
5.625
-14.17%
35.52
1.34%
15.337
-2.21%
18.100
-1.09%
251.00
0.00%
19.715
-1.03%
66.32
-1.12%
60.95
-1.26%
27.64
-2.73%
19.320
-4.55%
20.76
-0.76%
37.58
-2.55%
366.55
-1.97%
44.79
-1.06%
10'750.00
0.09%
12.432
-3.94%
3.305
-0.39%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
07.05.2026 / 17:30:00
10'750.00 37.34% 0.00% 4.17% 7.29% 1.61% 22.44% 70.21%
Glanbia Rg
07.05.2026 / 17:28:00
19.715 36.67% 48.88% 0.54% 13.76% 16.90% 72.79% 42.49%
AB InBev
07.05.2026 / 17:30:00
67.72 28.11% 46.07% 5.19% 6.90% -1.11% 14.28% 19.82%
Sonae Rg
07.05.2026 / 17:30:00
1.944 21.78% 114.61% -0.41% -4.12% 1.14% 71.28% 91.25%
Dav Cam Mil Rg
07.05.2026 / 17:30:00
5.625 18.52% 9.05% -10.54% -15.03% -16.24% -7.57% -46.67%
Coca-Cola HBC N
07.05.2026 / 17:30:00
43.28 15.32% 62.62% 1.36% -1.15% -8.54% 12.86% 75.77%
Viscofan Br
07.05.2026 / 17:30:00
59.80 13.46% -0.33% -0.50% -3.39% 5.19% -6.20% -2.72%
Origin Enterpris Rg
07.05.2026 / 17:28:00
4.675 11.10% 65.04% -0.43% -0.53% 7.66% 31.50% 21.14%
Kon Ah Del Br Rg
07.05.2026 / 17:30:00
37.58 10.50% 22.45% -6.34% -10.56% -4.06% 2.69% 23.14%
Kesko-B N
07.05.2026 / 17:25:00
20.76 8.56% 14.61% -0.38% 4.66% -2.72% 2.17% 9.93%
Tesco Rg
07.05.2026 / 17:30:00
4.705 7.45% 28.95% -2.44% -3.78% -0.82% 25.02% 67.80%
Pearson Rg
07.05.2026 / 17:30:00
11.160 7.34% -12.34% 3.38% 10.71% 23.86% -4.16% 36.56%
Carlsberg -B-
07.05.2026 / 16:55:00
858.40 4.52% 26.78% -0.90% 1.39% -15.20% -5.17% -22.08%
Brit Amer Tobacc Rg
07.05.2026 / 17:30:00
42.97 4.31% 52.78% -0.42% -0.69% -2.21% 32.46% 56.12%
L'Oreal
07.05.2026 / 17:30:00
366.55 1.62% 9.36% 0.30% 1.78% -6.35% -2.41% -11.91%
Marks & Spencer Rg
07.05.2026 / 17:30:00
3.305 1.08% -11.98% 0.41% -9.92% -16.30% -8.51% 101.61%
Orkla N
07.05.2026 / 16:20:00
112.45 0.62% 15.29% -1.23% -7.94% -12.56% -4.95% 50.41%
Jeronimo Martins N
07.05.2026 / 17:30:00
19.320 -0.25% 10.06% -5.48% -7.47% -8.13% -14.63% -11.69%
Sainsbury Rg
07.05.2026 / 17:30:00
3.188 -0.40% 18.42% -3.41% -9.81% -8.64% 17.00% 13.25%
Nestlé N
07.05.2026 / 17:20:00
77.57 -0.53% 4.93% -1.47% -1.55% -2.35% -10.90% -32.73%
Heineken Holding Br
07.05.2026 / 17:30:00
60.95 -1.36% 6.93% 1.25% -3.25% -15.41% -12.74% -29.34%
Ebro Foods
07.05.2026 / 17:30:00
18.100 -1.40% 15.68% -0.22% -3.83% -5.83% 7.23% 8.67%
Diageo Rg
07.05.2026 / 17:30:00
15.337 -2.28% -38.09% 4.63% 6.42% -17.01% -29.52% -57.29%
EU Consumer Non-Cyclicals
07.05.2026 / 17:30:04
17'824.48 -2.92% 4.62% -0.17% -0.94% -8.22% -4.58% -8.94%
Heineken Br Rg
07.05.2026 / 17:30:00
66.32 -3.77% -2.12% 0.61% -2.18% -17.16% -15.41% -35.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
07.05.2026 / 17:30:00
67.72 -3.75% 69.32
09:04
67.55
15:54
70.38
06.05.26
53.3
06.01.26
1'415'983
Associat Brit Fo Rg
07.05.2026 / 17:30:00
18.213 -0.37% 18.380
09:08
18.120
16:55
21.86
06.01.26
17.295
23.03.26
248'461
Beiersdorf I
07.05.2026 / 17:30:00
72.48 0.12% 73.35
09:23
72.31
16:36
110.18
24.02.26
69.31
30.04.26
181'190
Brit Amer Tobacc Rg
07.05.2026 / 17:30:00
42.97 -2.14% 43.71
09:00
42.77
15:35
46.72
27.02.26
39.605
07.01.26
374'541
Carlsberg -B-
07.05.2026 / 16:55:00
858.40 -1.82% 876.80
09:00
857.60
16:54
1'012.50
12.02.26
773
23.03.26
120'735
Coca-Cola HBC N
07.05.2026 / 17:30:00
43.28 -2.37% 43.97
13:13
42.04
09:00
48.80
24.02.26
36.58
07.01.26
276'795
Danone
07.05.2026 / 17:30:00
63.43 -2.23% 65.08
09:00
63.35
16:22
77.74
14.01.26
63.35
07.05.26
939'927
Dav Cam Mil Rg
07.05.2026 / 17:30:00
5.625 -14.17% 6.002
09:06
5.598
16:49
6.818
10.04.26
5.436
05.01.26
14'600'734
De Longhi N
07.05.2026 / 17:30:00
35.52 1.34% 36.14
09:34
35.36
09:01
39.58
20.02.26
28.48
23.03.26
232'401
Diageo Rg
07.05.2026 / 17:30:00
15.337 -2.21% 15.626
09:03
15.191
15:34
19.038
24.02.26
13.5075
23.03.26
1'632'657
Ebro Foods
07.05.2026 / 17:30:00
18.100 -1.09% 18.260
11:11
18.060
14:28
19.640
17.02.26
17.56
30.04.26
12'583
Essity Aktie-B Rg
07.05.2026 / 17:24:55
251.00 0.00% 260.15
09:07
250.00
15:55
293.10
24.02.26
239.4
27.03.26
1'755'686
EU Consumer Non-Cyclicals
07.05.2026 / 17:30:04
17'824.48 -1.53% 18'129.51
09:00
17'810.93
16:55
20'009.73
24.02.26
17328.147
23.03.26
Glanbia Rg
07.05.2026 / 17:28:00
19.715 -1.03% 20.08
09:10
19.660
15:45
20.08
07.05.26
14.27
06.01.26
125'514
Heineken Br Rg
07.05.2026 / 17:30:00
66.32 -1.12% 67.10
09:00
66.30
17:28
80.24
12.02.26
64.34
30.04.26
228'949
Heineken Holding Br
07.05.2026 / 17:30:00
60.95 -1.26% 61.55
09:08
60.95
16:47
73.70
27.02.26
58.75
30.04.26
141'263
Imperial Brands Rg
07.05.2026 / 17:30:00
27.64 -2.73% 28.39
09:00
27.55
16:22
33.40
27.02.26
27.11
22.04.26
545'497
Jeronimo Martins N
07.05.2026 / 17:30:00
19.320 -4.55% 20.86
09:48
19.250
16:27
22.69
17.03.26
19.25
07.05.26
1'257'627
Kesko-B N
07.05.2026 / 17:25:00
20.76 -0.76% 20.92
09:15
20.68
11:17
22.21
04.02.26
18.65
23.03.26
109'974
Kon Ah Del Br Rg
07.05.2026 / 17:30:00
37.58 -2.55% 38.55
14:23
37.43
16:27
42.54
17.03.26
32.12
27.01.26
1'968'759
L'Oreal
07.05.2026 / 17:30:00
366.55 -1.97% 377.35
09:27
366.18
17:28
405.80
24.02.26
338.85
23.03.26
243'057
Leroy Seafood Br
07.05.2026 / 16:20:00
44.79 -1.06% 45.52
10:35
44.72
13:59
51.75
02.01.26
44.66
30.04.26
220'189
Lotus Bakeries
07.05.2026 / 17:30:00
10'750.00 0.09% 11'000.00
14:29
10'720.00
16:09
11'000.00
07.05.26
8000
02.01.26
178
Magnum Ice Br Rg
07.05.2026 / 17:30:00
12.432 -3.94% 12.904
09:08
12.362
17:04
16.488
11.02.26
11.021
28.04.26
1'758'434
Marks & Spencer Rg
07.05.2026 / 17:30:00
3.305 -0.39% 3.351
09:08
3.286
15:55
4.102
25.02.26
3.165
06.01.26
1'916'841

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.05.26
13'135.43 -1.11%
Eurozone 50
17:30 / 07.05.26
617.54 -0.98%
L&S Dax
22:58 / 07.05.26
24'399.00 -2.22%
S&P 500 (ETF SPY)
02:04 / 08.05.26
731.58 -0.31%
VSMI Vola-Index
17:20 / 07.05.26
17.469 0.07%
EUR/CHF
05:02 / 08.05.26
0.9155 0.03%
USD/CHF
05:02 / 08.05.26
0.7807 0.08%
Gold 1 Uz
05:02 / 08.05.26
4'712.96 0.56%
Rohöl Brent
23:00 / 07.05.26
103.24 1.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.05.26
13'135.43 -1.11%

Top 5zur Gesamtübersicht

Logitech N
17:30 / 07.05.26
81.82 2.51%
Richemont N
17:32 / 07.05.26
158.60 1.83%
Geberit N
17:37 / 07.05.26
532.20 0.80%
Givaudan N
17:30 / 07.05.26
2'786.00 0.29%
Partners N
17:30 / 07.05.26
883.80 0.18%

Flop 5zur Gesamtübersicht

Swiss Re N
17:39 / 07.05.26
124.30 -3.19%
Alcon N
17:35 / 07.05.26
50.32 -2.93%
Novartis N
17:38 / 07.05.26
113.30 -2.02%
Amrize N
17:39 / 07.05.26
41.69 -1.86%
Lonza N
17:30 / 07.05.26
486.20 -1.50%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.05.26
18'636.58 -1.01%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:34 / 07.05.26
16.270 29.13%
Asmallworld N
16:35 / 07.05.26
0.6200 7.83%
Ypsomed I
17:30 / 07.05.26
299.20 7.16%
Santhera Pharm Hl N
17:30 / 07.05.26
17.560 6.42%
Idorsia N
17:30 / 07.05.26
3.902 6.38%

Flop 5zur Gesamtübersicht

Valiant N
17:32 / 07.05.26
163.20 -9.13%
Bellevue N
17:30 / 07.05.26
7.500 -5.54%
Addex N
17:30 / 07.05.26
0.0456 -5.00%
Züblin N
17:35 / 07.05.26
50.00 -4.94%
Klingelnberg N
17:30 / 07.05.26
10.250 -4.21%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.05.26
2'109.83 -1.05%

Top 5zur Gesamtübersicht

Logitech N
17:30 / 07.05.26
81.82 2.51%
Richemont N
17:32 / 07.05.26
158.60 1.83%
Geberit N
17:37 / 07.05.26
532.20 0.80%
Givaudan N
17:30 / 07.05.26
2'786.00 0.29%
Partners N
17:30 / 07.05.26
883.80 0.18%

Flop 5zur Gesamtübersicht

Swiss Re N
17:39 / 07.05.26
124.30 -3.19%
Alcon N
17:35 / 07.05.26
50.32 -2.93%
VAT N
17:30 / 07.05.26
604.00 -2.64%
Straumann N
17:33 / 07.05.26
85.78 -2.14%
Novartis N
17:38 / 07.05.26
113.30 -2.02%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.05.26
3'022.08 -0.94%

Top 5zur Gesamtübersicht

The Swatch Group I
17:30 / 07.05.26
201.80 5.85%
Avolta N
17:32 / 07.05.26
46.60 3.42%
Galenica N
17:30 / 07.05.26
83.00 0.97%
SIG Group N
17:30 / 07.05.26
13.280 0.91%
Flughafen Zürich N
17:30 / 07.05.26
226.20 0.80%

Flop 5zur Gesamtübersicht

Sunrise N
17:30 / 07.05.26
46.08 -2.99%
VAT N
17:30 / 07.05.26
604.00 -2.64%
Medacta N
17:30 / 07.05.26
140.00 -2.51%
Lindt N
17:30 / 07.05.26
97'500.00 -2.21%
Straumann N
17:33 / 07.05.26
85.78 -2.14%

Management Transaktionen

Titel Typ Mio. Kurs
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
07.05.26 The Swatch Group AG Verk. 0.10 40.00
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 WISeKey International Holding AG Verk. 0.02 11.89
06.05.26 Alpine Select AG Kauf 0.08 9.17
06.05.26 Liechtensteinische Landesbank AG Verk. 0.29 96.36
06.05.26 CPH Group AG Kauf 0.01 59.98
06.05.26 VZ Holding AG Kauf 0.06 53.80
06.05.26 Accelleron Industries AG Verk. 0.15 88.50

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026