Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 18.05.2026 - 12:21:04
- 17'793.58
- 0.26%
- 46.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.05.2026 / 12:06:01 |
69.25 | -0.29% | -0.20 | 69.24 | 69.26 | 381'437 | |
|
Associat Brit Fo Rg 18.05.2026 / 12:03:28 |
17.965 | 0.90% | 0.16 | 17.950 | 17.965 | 30'524 | |
|
Beiersdorf I 18.05.2026 / 12:06:00 |
69.45 | -0.54% | -0.38 | 69.44 | 69.46 | 56'707 | |
|
Brit Amer Tobacc Rg 18.05.2026 / 12:06:04 |
49.40 | 1.93% | 0.94 | 49.39 | 49.41 | 158'494 | |
|
Carlsberg -B- 18.05.2026 / 12:05:59 |
822.80 | -1.20% | -10.00 | 822.80 | 823.00 | 68'649 | |
|
Coca-Cola HBC N 18.05.2026 / 12:05:51 |
41.26 | -0.05% | -0.02 | 41.22 | 41.26 | 17'654 | |
|
Danone 18.05.2026 / 12:06:01 |
61.85 | 0.70% | 0.43 | 61.84 | 61.86 | 304'938 | |
|
Dav Cam Mil Rg 18.05.2026 / 12:05:39 |
5.305 | -1.50% | -0.08 | 5.304 | 5.306 | 875'940 | |
|
De Longhi N 18.05.2026 / 12:04:26 |
34.58 | -5.08% | -1.85 | 34.54 | 34.58 | 23'872 | |
|
Diageo Rg 18.05.2026 / 12:06:05 |
15.310 | 0.00% | 0.00 | 15.310 | 15.315 | 299'557 | |
|
Ebro Foods 18.05.2026 / 12:00:23 |
17.760 | -0.22% | -0.04 | 17.660 | 17.760 | 2'026 | |
|
Essity Aktie-B Rg 18.05.2026 / 12:03:58 |
249.70 | 0.26% | 0.65 | 249.60 | 249.80 | 173'909 | |
|
EU Consumer Non-Cyclicals 18.05.2026 / 12:21:06 |
17'793.88 | 0.27% | 47.04 | 0 | |||
|
Glanbia Rg 18.05.2026 / 12:04:17 |
20.68 | 1.57% | 0.32 | 20.66 | 20.68 | 18'516 | |
|
Heineken Br Rg 18.05.2026 / 12:05:47 |
65.51 | -0.88% | -0.58 | 65.50 | 65.54 | 142'498 | |
|
Heineken Holding Br 18.05.2026 / 12:05:58 |
59.95 | -0.42% | -0.25 | 59.90 | 60.00 | 18'198 | |
|
Imperial Brands Rg 18.05.2026 / 12:05:21 |
28.72 | 2.57% | 0.72 | 28.71 | 28.72 | 78'931 | |
|
Jeronimo Martins N 18.05.2026 / 12:04:40 |
18.385 | -0.89% | -0.17 | 18.380 | 18.390 | 124'367 | |
|
Kesko-B N 18.05.2026 / 12:05:55 |
20.60 | 1.58% | 0.32 | 20.58 | 20.60 | 46'362 | |
|
Kon Ah Del Br Rg 18.05.2026 / 12:05:11 |
37.06 | 0.72% | 0.27 | 37.05 | 37.06 | 245'174 | |
|
L'Oreal 18.05.2026 / 12:06:02 |
353.00 | -0.90% | -3.20 | 352.95 | 353.05 | 75'578 | |
|
Leroy Seafood Br 18.05.2026 / 12:00:45 |
45.50 | 0.86% | 0.39 | 45.42 | 45.54 | 138'315 | |
|
Lotus Bakeries 18.05.2026 / 11:48:31 |
10'500.00 | -1.13% | -120.00 | 10'460.00 | 10'520.00 | 9 | |
|
Magnum Ice Br Rg 18.05.2026 / 12:05:59 |
13.835 | -2.08% | -0.29 | 13.832 | 13.838 | 464'467 | |
|
Marks & Spencer Rg 18.05.2026 / 12:06:05 |
3.188 | -0.44% | -0.01 | 3.187 | 3.189 | 551'834 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 18.05.2026 / 12:04:17 |
20.68 | 39.69% | 52.17% | 5.78% | 22.51% | 26.10% | 72.33% | 44.91% |
|
Lotus Bakeries 18.05.2026 / 11:48:31 |
10'500.00 | 35.81% | -1.12% | 0.00% | 5.95% | 2.34% | 19.79% | 72.96% |
|
AB InBev 18.05.2026 / 12:06:01 |
69.25 | 26.46% | 44.18% | 2.08% | 8.10% | 2.29% | 14.16% | 23.40% |
|
Sonae Rg 18.05.2026 / 12:05:39 |
1.922 | 18.32% | 108.51% | 1.69% | -2.54% | -3.08% | 67.71% | 95.00% |
|
Brit Amer Tobacc Rg 18.05.2026 / 12:06:04 |
49.40 | 15.13% | 68.63% | 12.79% | 17.31% | 7.40% | 53.37% | 78.48% |
|
Origin Enterpris Rg 18.05.2026 / 10:56:41 |
4.643 | 13.23% | 68.21% | 3.05% | 2.88% | 10.08% | 25.64% | 24.13% |
|
Viscofan Br 18.05.2026 / 12:05:46 |
58.15 | 8.97% | -4.27% | -0.77% | -1.19% | -0.60% | -8.35% | -9.47% |
|
Coca-Cola HBC N 18.05.2026 / 12:05:51 |
41.26 | 7.39% | 51.43% | -1.86% | -6.07% | -14.79% | 4.75% | 61.06% |
|
Kon Ah Del Br Rg 18.05.2026 / 12:05:11 |
37.06 | 5.43% | 16.83% | 0.31% | -10.19% | -9.93% | -0.66% | 18.56% |
|
Kesko-B N 18.05.2026 / 12:05:55 |
20.60 | 5.24% | 11.11% | 1.58% | 1.88% | -2.88% | -0.39% | 9.00% |
|
Magnum Ice Br Rg 18.05.2026 / 12:05:59 |
13.835 | 4.55% | 0.00% | 10.25% | 14.42% | 2.54% | 0.00% | 0.00% |
|
Pearson Rg 18.05.2026 / 12:05:34 |
11.085 | 4.39% | -14.76% | 2.26% | 3.21% | 19.35% | -7.68% | 32.89% |
|
Tesco Rg 18.05.2026 / 12:06:05 |
4.548 | 1.20% | 21.44% | -2.24% | -7.74% | -8.64% | 23.32% | 63.52% |
|
Carlsberg -B- 18.05.2026 / 12:05:59 |
822.80 | -0.44% | 20.77% | -3.04% | -2.02% | -17.82% | -11.96% | -27.04% |
|
De Longhi N 18.05.2026 / 12:04:26 |
34.58 | -0.68% | 20.59% | 0.96% | 0.85% | -9.76% | 20.57% | 70.39% |
|
Nestlé N 18.05.2026 / 12:06:05 |
77.69 | -1.29% | 4.14% | 1.80% | 1.66% | -4.32% | -10.69% | -32.27% |
|
Orkla N 18.05.2026 / 12:05:31 |
112.10 | -1.60% | 12.75% | 2.56% | -6.82% | -13.93% | -0.71% | 36.06% |
|
Marks & Spencer Rg 18.05.2026 / 12:06:05 |
3.188 | -2.44% | -15.04% | -1.68% | -11.32% | -21.26% | -11.64% | 92.02% |
|
Dav Cam Mil Rg 18.05.2026 / 12:05:39 |
5.305 | -2.60% | -10.38% | -3.48% | -17.47% | -19.79% | -8.41% | -56.18% |
|
EU Consumer Non-Cyclicals 18.05.2026 / 12:21:06 |
17'793.88 | -3.09% | 2.57% | 1.53% | -0.34% | -9.82% | -4.95% | -9.98% |
|
L'Oreal 18.05.2026 / 12:06:02 |
353.00 | -3.19% | 4.18% | -0.20% | 0.37% | -11.34% | -6.70% | -15.43% |
|
Heineken Holding Br 18.05.2026 / 12:05:58 |
59.95 | -3.80% | 4.29% | 0.17% | -5.59% | -17.14% | -15.15% | -31.20% |
|
Ebro Foods 18.05.2026 / 12:00:23 |
17.760 | -4.09% | 12.52% | -0.89% | -3.58% | -8.64% | 2.66% | 5.95% |
|
Diageo Rg 18.05.2026 / 12:06:05 |
15.310 | -4.61% | -39.57% | 1.81% | 0.47% | -17.67% | -28.14% | -56.65% |
|
Heineken Br Rg 18.05.2026 / 12:05:47 |
65.51 | -5.18% | -3.55% | 1.16% | -5.11% | -15.95% | -16.77% | -36.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.05.2026 / 12:06:01 |
69.25 | -0.29% |
69.53 10:01 |
69.06 09:42 |
70.38 06.05.26 |
53.3 06.01.26 |
381'437 |
|
Associat Brit Fo Rg 18.05.2026 / 12:03:28 |
17.965 | 0.90% |
17.990 12:00 |
17.765 09:08 |
21.86 06.01.26 |
17.295 23.03.26 |
30'524 |
|
Beiersdorf I 18.05.2026 / 12:06:00 |
69.45 | -0.54% |
69.59 09:05 |
69.21 09:00 |
110.18 24.02.26 |
69.21 18.05.26 |
56'707 |
|
Brit Amer Tobacc Rg 18.05.2026 / 12:06:04 |
49.40 | 1.93% |
49.65 10:01 |
48.72 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
158'494 |
|
Carlsberg -B- 18.05.2026 / 12:05:59 |
822.80 | -1.20% |
841.00 09:00 |
819.50 10:50 |
1'012.50 12.02.26 |
773 23.03.26 |
68'649 |
|
Coca-Cola HBC N 18.05.2026 / 12:05:51 |
41.26 | -0.05% |
41.30 11:31 |
40.94 09:19 |
48.80 24.02.26 |
36.58 07.01.26 |
17'654 |
|
Danone 18.05.2026 / 12:06:01 |
61.85 | 0.70% |
61.86 12:00 |
60.86 09:00 |
77.74 14.01.26 |
60.86 18.05.26 |
304'938 |
|
Dav Cam Mil Rg 18.05.2026 / 12:05:39 |
5.305 | -1.50% |
5.368 09:00 |
5.276 10:31 |
6.818 10.04.26 |
5.276 18.05.26 |
875'940 |
|
De Longhi N 18.05.2026 / 12:04:26 |
34.58 | -5.08% |
35.54 09:00 |
34.52 10:46 |
39.58 20.02.26 |
28.48 23.03.26 |
23'872 |
|
Diageo Rg 18.05.2026 / 12:06:05 |
15.310 | 0.00% |
15.460 09:08 |
15.255 10:46 |
19.038 24.02.26 |
13.5075 23.03.26 |
299'557 |
|
Ebro Foods 18.05.2026 / 12:00:23 |
17.760 | -0.22% |
17.780 09:49 |
17.700 10:25 |
19.640 17.02.26 |
17.56 30.04.26 |
2'026 |
|
Essity Aktie-B Rg 18.05.2026 / 12:03:58 |
249.70 | 0.26% |
249.70 12:02 |
247.50 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
173'909 |
|
EU Consumer Non-Cyclicals 18.05.2026 / 12:21:06 |
17'793.88 | 0.27% |
17'814.96 12:01 |
17'729.78 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 18.05.2026 / 12:04:17 |
20.68 | 1.57% |
20.74 11:56 |
20.32 09:00 |
20.82 15.05.26 |
14.27 06.01.26 |
18'516 |
|
Heineken Br Rg 18.05.2026 / 12:05:47 |
65.51 | -0.88% |
65.96 09:07 |
65.16 10:32 |
80.24 12.02.26 |
63.9 12.05.26 |
142'498 |
|
Heineken Holding Br 18.05.2026 / 12:05:58 |
59.95 | -0.42% |
60.18 09:08 |
59.75 10:32 |
73.70 27.02.26 |
58.75 30.04.26 |
18'198 |
|
Imperial Brands Rg 18.05.2026 / 12:05:21 |
28.72 | 2.57% |
28.76 10:07 |
28.15 09:00 |
33.40 27.02.26 |
27 12.05.26 |
78'931 |
|
Jeronimo Martins N 18.05.2026 / 12:04:40 |
18.385 | -0.89% |
18.395 12:02 |
18.255 09:42 |
22.69 17.03.26 |
17.97 13.05.26 |
124'367 |
|
Kesko-B N 18.05.2026 / 12:05:55 |
20.60 | 1.58% |
20.60 11:58 |
20.36 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
46'362 |
|
Kon Ah Del Br Rg 18.05.2026 / 12:05:11 |
37.06 | 0.72% |
37.06 12:03 |
36.65 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
245'174 |
|
L'Oreal 18.05.2026 / 12:06:02 |
353.00 | -0.90% |
354.85 09:50 |
351.98 11:26 |
405.80 24.02.26 |
338.85 23.03.26 |
75'578 |
|
Leroy Seafood Br 18.05.2026 / 12:00:45 |
45.50 | 0.86% |
45.66 10:44 |
44.99 09:26 |
51.75 02.01.26 |
43.02 11.05.26 |
138'315 |
|
Lotus Bakeries 18.05.2026 / 11:48:31 |
10'500.00 | -1.13% |
10'520.00 09:07 |
10'460.00 09:52 |
11'000.00 07.05.26 |
8000 02.01.26 |
9 |
|
Magnum Ice Br Rg 18.05.2026 / 12:05:59 |
13.835 | -2.08% |
14.184 09:01 |
13.708 10:22 |
16.488 11.02.26 |
11.021 28.04.26 |
464'467 |
|
Marks & Spencer Rg 18.05.2026 / 12:06:05 |
3.188 | -0.44% |
3.200 12:00 |
3.160 09:15 |
4.102 25.02.26 |
3.0145 12.05.26 |
551'834 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:06 / 18.05.26 |
13'150.04 | -0.53% | |
|
Eurozone 50 12:21 / 18.05.26 |
598.40 | -0.64% | |
|
L&S Dax 12:21 / 18.05.26 |
23'966.50 | 0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 12:06 / 18.05.26 |
19.310 | 2.59% | |
|
EUR/CHF 12:21 / 18.05.26 |
0.9139 | -0.05% | |
|
USD/CHF 12:21 / 18.05.26 |
0.7855 | -0.16% | |
|
Gold 1 Uz 12:20 / 18.05.26 |
4'541.16 | 0.02% | |
|
Rohöl Brent 12:21 / 18.05.26 |
110.21 | 0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:06 / 18.05.26 |
13'150.28 | -0.53% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:05 / 18.05.26 |
122.65 | 0.99% | |
|
Zurich Insurance N 12:05 / 18.05.26 |
568.00 | 0.42% | |
|
Alcon N 12:06 / 18.05.26 |
50.56 | 0.28% | |
|
UBS N 12:05 / 18.05.26 |
36.06 | 0.25% | |
|
Logitech N 12:05 / 18.05.26 |
81.60 | 0.10% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:05 / 18.05.26 |
70.18 | -3.07% | |
|
Kühne + Nagel N 12:05 / 18.05.26 |
170.65 | -2.51% | |
|
Amrize N 12:06 / 18.05.26 |
38.08 | -2.13% | |
|
Richemont N 12:05 / 18.05.26 |
152.50 | -1.99% | |
|
Sika N 12:06 / 18.05.26 |
136.20 | -1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:06 / 18.05.26 |
18'596.28 | -0.45% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:05 / 18.05.26 |
19.830 | 8.78% | |
|
GAM N 11:57 / 18.05.26 |
0.0672 | 6.67% | |
|
Schweiter Techn N 11:54 / 18.05.26 |
288.00 | 3.60% | |
|
Sonova N 12:05 / 18.05.26 |
184.00 | 2.74% | |
|
Sunrise N 12:05 / 18.05.26 |
43.32 | 2.36% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 11:58 / 18.05.26 |
0.3850 | -9.73% | |
|
Adval Tech N 09:32 / 18.05.26 |
36.80 | -7.54% | |
|
Addex N 11:42 / 18.05.26 |
0.0418 | -7.11% | |
|
Edisun N 11:17 / 18.05.26 |
63.80 | -6.18% | |
|
Schlatter N 11:57 / 18.05.26 |
18.000 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:06 / 18.05.26 |
2'089.58 | -0.58% |
Top 5zur Gesamtübersicht
|
Sonova N 12:05 / 18.05.26 |
184.00 | 2.74% | |
|
Swiss Re N 12:05 / 18.05.26 |
122.65 | 0.99% | |
|
Lindt PS 12:04 / 18.05.26 |
9'175.00 | 0.71% | |
|
Zurich Insurance N 12:05 / 18.05.26 |
568.00 | 0.42% | |
|
Alcon N 12:06 / 18.05.26 |
50.56 | 0.28% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:05 / 18.05.26 |
70.18 | -3.07% | |
|
Kühne + Nagel N 12:05 / 18.05.26 |
170.65 | -2.51% | |
|
Amrize N 12:06 / 18.05.26 |
38.08 | -2.13% | |
|
Richemont N 12:05 / 18.05.26 |
152.50 | -1.99% | |
|
Schindler PS 12:06 / 18.05.26 |
257.40 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:06 / 18.05.26 |
2'940.26 | -0.46% |
Top 5zur Gesamtübersicht
|
Sonova N 12:05 / 18.05.26 |
184.00 | 2.74% | |
|
Sunrise N 12:05 / 18.05.26 |
43.32 | 2.36% | |
|
Barry Callebaut N 12:02 / 18.05.26 |
1'200.00 | 1.18% | |
|
Adecco N 12:05 / 18.05.26 |
15.040 | 0.74% | |
|
Lindt PS 12:04 / 18.05.26 |
9'175.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
SIG Group N 12:05 / 18.05.26 |
11.560 | -2.69% | |
|
Temenos N 12:05 / 18.05.26 |
69.55 | -2.66% | |
|
DocMorris N 11:54 / 18.05.26 |
7.015 | -2.23% | |
|
Amrize N 12:06 / 18.05.26 |
38.08 | -2.13% | |
|
Schindler PS 12:06 / 18.05.26 |
257.40 | -1.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |