Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.10.2026 - 17:30:12
- 19'244.21
- -0.14%
- -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.11.2026 / 10:48:03 |
75.00 | -1.19% | -0.90 | 74.98 | 75.00 | 234'923 | |
|
Associat Brit Fo Rg 06.11.2026 / 10:48:06 |
19.800 | -1.64% | -0.33 | 19.790 | 19.805 | 23'161 | |
|
Beiersdorf I 06.11.2026 / 10:47:08 |
84.52 | -1.54% | -1.32 | 84.50 | 84.54 | 48'052 | |
|
Brit Amer Tobacc Rg 06.11.2026 / 10:47:54 |
45.67 | -3.15% | -1.49 | 45.64 | 45.66 | 323'759 | |
|
Carlsberg -B- 06.11.2026 / 10:47:54 |
1'017.50 | -0.97% | -10.00 | 1'017.00 | 1'018.50 | 78'004 | |
|
Carrefour 06.11.2026 / 10:47:35 |
13.575 | -0.44% | -0.06 | 13.575 | 13.585 | 110'628 | |
|
Coca-Cola HBC N 06.11.2026 / 10:46:17 |
41.12 | 2.34% | 0.94 | 41.12 | 41.14 | 136'592 | |
|
Danone 06.11.2026 / 10:48:03 |
67.20 | -2.01% | -1.38 | 67.20 | 67.22 | 150'900 | |
|
Dav Cam Mil Rg 06.11.2026 / 10:47:56 |
6.616 | -1.46% | -0.10 | 6.610 | 6.618 | 945'680 | |
|
De Longhi N 06.11.2026 / 10:43:10 |
45.12 | 0.31% | 0.14 | 45.06 | 45.12 | 42'641 | |
|
Diageo Rg 06.11.2026 / 10:47:50 |
18.440 | -1.36% | -0.26 | 18.435 | 18.445 | 159'560 | |
|
Ebro Foods 06.11.2026 / 10:34:03 |
18.000 | -0.55% | -0.10 | 18.000 | 18.040 | 955 | |
|
Essity Aktie-B Rg 06.11.2026 / 10:48:02 |
286.50 | -2.02% | -5.90 | 286.50 | 286.60 | 144'990 | |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 06.11.2026 / 10:46:14 |
19.700 | -7.25% | -1.54 | 19.650 | 19.700 | 88'481 | |
|
Heineken Br Rg 06.11.2026 / 10:47:48 |
82.78 | -1.36% | -1.14 | 82.74 | 82.80 | 44'259 | |
|
Heineken Holding Br 06.11.2026 / 10:46:42 |
78.85 | -1.10% | -0.88 | 78.80 | 78.90 | 6'167 | |
|
Imperial Brands Rg 06.11.2026 / 10:47:53 |
29.64 | -3.20% | -0.98 | 29.64 | 29.66 | 114'037 | |
|
Jeronimo Martins N 06.11.2026 / 10:47:13 |
19.125 | -1.60% | -0.31 | 19.110 | 19.140 | 44'697 | |
|
Kesko-B N 06.11.2026 / 10:47:46 |
25.40 | -4.51% | -1.20 | 25.40 | 25.42 | 52'848 | |
|
Kon Ah Del Br Rg 06.11.2026 / 10:48:06 |
33.87 | -2.31% | -0.80 | 33.85 | 33.88 | 214'525 | |
|
L'Oreal 06.11.2026 / 10:48:02 |
445.60 | -1.70% | -7.73 | 445.60 | 445.75 | 63'713 | |
|
Lotus Bakeries 06.11.2026 / 10:45:24 |
13'840.00 | -1.42% | -200.00 | 13'780.00 | 13'860.00 | 31 | |
|
Magnum Ice Br Rg 06.11.2026 / 10:47:49 |
17.496 | -2.49% | -0.45 | 17.492 | 17.506 | 158'835 | |
|
Marks & Spencer Rg 06.11.2026 / 10:48:06 |
4.331 | -2.49% | -0.11 | 4.327 | 4.333 | 198'831 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 06.11.2026 / 10:45:24 |
13'840.00 | 79.54% | 30.73% | 2.37% | 14.95% | 13.26% | 85.03% | 93.92% |
|
Glanbia Rg 06.11.2026 / 10:46:14 |
19.700 | 45.73% | 58.74% | -5.01% | 3.36% | -14.94% | 28.63% | 35.63% |
|
Sonae Rg 06.11.2026 / 10:44:55 |
2.213 | 39.85% | 146.46% | 5.61% | 7.93% | 9.53% | 54.94% | 136.40% |
|
AB InBev 06.11.2026 / 10:48:03 |
75.00 | 38.20% | 57.57% | 4.40% | 9.12% | 9.30% | 37.31% | 37.72% |
|
Kesko-B N 06.11.2026 / 10:47:46 |
25.40 | 38.04% | 45.73% | -0.94% | 9.77% | 16.78% | 38.50% | 60.63% |
|
Marks & Spencer Rg 06.11.2026 / 10:48:06 |
4.331 | 35.33% | 17.84% | 5.33% | 8.57% | 12.82% | 12.82% | 99.26% |
|
Puig Brands B Rg 06.11.2026 / 10:47:46 |
19.775 | 34.50% | 11.73% | 3.40% | 8.86% | 16.67% | 39.46% | 0.00% |
|
Magnum Ice Br Rg 06.11.2026 / 10:47:49 |
17.496 | 32.77% | 0.00% | -0.69% | 13.80% | 2.77% | 0.00% | 0.00% |
|
Heineken Holding Br 06.11.2026 / 10:46:42 |
78.85 | 27.41% | 38.11% | 4.09% | 17.47% | 13.13% | 29.79% | 7.74% |
|
Tesco Rg 06.11.2026 / 10:46:50 |
5.492 | 26.98% | 52.39% | 1.70% | 9.36% | 19.16% | 15.86% | 104.00% |
|
Pearson Rg 06.11.2026 / 10:47:31 |
12.808 | 25.49% | 2.47% | -1.75% | -0.52% | 6.73% | 29.00% | 38.12% |
|
L'Oreal 06.11.2026 / 10:48:02 |
445.60 | 23.20% | 32.59% | 2.32% | 17.12% | 17.31% | 25.91% | 12.15% |
|
Carlsberg -B- 06.11.2026 / 10:47:54 |
1'017.50 | 22.83% | 49.00% | 4.43% | 16.55% | 9.67% | 29.75% | 22.67% |
|
De Longhi N 06.11.2026 / 10:43:10 |
45.12 | 22.63% | 48.89% | 4.11% | 10.24% | 11.88% | 51.92% | 91.89% |
|
Dav Cam Mil Rg 06.11.2026 / 10:47:56 |
6.616 | 21.41% | 11.71% | 6.47% | 8.49% | 9.68% | 16.48% | -37.75% |
|
Heineken Br Rg 06.11.2026 / 10:47:48 |
82.78 | 20.40% | 22.48% | 4.18% | 16.49% | 12.38% | 18.49% | -3.47% |
|
Next Rg 06.11.2026 / 10:48:05 |
155.40 | 17.33% | 68.32% | 1.34% | 5.50% | 1.57% | 8.86% | 119.20% |
|
Diageo Rg 06.11.2026 / 10:47:50 |
18.440 | 16.48% | -26.21% | 5.16% | 12.51% | 4.33% | 6.41% | -41.32% |
|
Brit Amer Tobacc Rg 06.11.2026 / 10:47:54 |
45.67 | 12.01% | 64.06% | -0.64% | 8.88% | 8.56% | 10.52% | 87.07% |
|
Nestlé N 06.11.2026 / 10:48:01 |
85.33 | 10.81% | 16.90% | 1.02% | 12.53% | 5.52% | 7.78% | -12.67% |
|
Sainsbury Rg 06.11.2026 / 10:47:04 |
3.526 | 10.37% | 31.22% | 2.56% | 5.32% | 2.50% | 1.32% | 30.98% |
|
Essity Aktie-B Rg 06.11.2026 / 10:48:02 |
286.50 | 9.97% | -0.97% | 2.30% | 8.56% | 3.19% | 7.24% | 14.76% |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 4.81% | 11.22% | 0.00% | 6.64% | 4.04% | 4.00% | 7.69% |
|
Coca-Cola HBC N 06.11.2026 / 10:46:17 |
41.12 | 4.53% | 47.40% | -12.40% | -4.33% | -10.92% | 15.90% | 90.52% |
|
Origin Enterpris Rg 06.11.2026 / 09:00:05 |
4.070 | -0.61% | 47.64% | 1.37% | 7.11% | -10.55% | 10.00% | 24.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.11.2026 / 10:48:03 |
75.00 | -1.19% |
75.24 09:32 |
74.54 09:01 |
76.64 05.11.26 |
53.3 06.01.26 |
234'923 |
|
Associat Brit Fo Rg 06.11.2026 / 10:48:06 |
19.800 | -1.64% |
20.04 09:00 |
19.795 10:46 |
21.86 06.01.26 |
17.295 23.03.26 |
23'161 |
|
Beiersdorf I 06.11.2026 / 10:47:08 |
84.52 | -1.54% |
85.48 09:36 |
84.20 09:02 |
110.18 24.02.26 |
67.08 04.06.26 |
48'052 |
|
Brit Amer Tobacc Rg 06.11.2026 / 10:47:54 |
45.67 | -3.15% |
46.56 09:00 |
45.65 10:47 |
50.02 15.05.26 |
39.47 05.10.26 |
323'759 |
|
Carlsberg -B- 06.11.2026 / 10:47:54 |
1'017.50 | -0.97% |
1'020.25 09:24 |
1'005.25 09:00 |
1'040.00 05.11.26 |
773 23.03.26 |
78'004 |
|
Carrefour 06.11.2026 / 10:47:35 |
13.575 | -0.44% |
13.605 10:36 |
13.350 09:00 |
17.535 19.05.26 |
12.89 02.11.26 |
110'628 |
|
Coca-Cola HBC N 06.11.2026 / 10:46:17 |
41.12 | 2.34% |
41.58 09:10 |
40.80 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
136'592 |
|
Danone 06.11.2026 / 10:48:03 |
67.20 | -2.01% |
68.00 09:26 |
67.14 10:46 |
77.74 14.01.26 |
57.24 01.10.26 |
150'900 |
|
Dav Cam Mil Rg 06.11.2026 / 10:47:56 |
6.616 | -1.46% |
6.670 09:00 |
6.612 10:27 |
6.818 10.04.26 |
5.276 18.05.26 |
945'680 |
|
De Longhi N 06.11.2026 / 10:43:10 |
45.12 | 0.31% |
45.40 10:17 |
44.37 09:00 |
45.70 05.11.26 |
28.48 23.03.26 |
42'641 |
|
Diageo Rg 06.11.2026 / 10:47:50 |
18.440 | -1.36% |
18.590 09:43 |
18.430 10:46 |
19.088 05.11.26 |
13.5075 23.03.26 |
159'560 |
|
Ebro Foods 06.11.2026 / 10:34:03 |
18.000 | -0.55% |
18.000 09:01 |
17.980 09:21 |
19.640 17.02.26 |
17.56 30.04.26 |
955 |
|
Essity Aktie-B Rg 06.11.2026 / 10:48:02 |
286.50 | -2.02% |
288.10 09:15 |
286.00 09:01 |
293.85 05.11.26 |
239.4 27.03.26 |
144'990 |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 06.11.2026 / 10:46:14 |
19.700 | -7.25% |
20.56 09:05 |
19.640 10:39 |
25.10 06.07.26 |
14.27 06.01.26 |
88'481 |
|
Heineken Br Rg 06.11.2026 / 10:47:48 |
82.78 | -1.36% |
83.26 09:43 |
82.44 09:01 |
84.56 05.11.26 |
63.9 12.05.26 |
44'259 |
|
Heineken Holding Br 06.11.2026 / 10:46:42 |
78.85 | -1.10% |
79.23 09:23 |
78.60 09:02 |
80.45 05.11.26 |
58.75 30.04.26 |
6'167 |
|
Imperial Brands Rg 06.11.2026 / 10:47:53 |
29.64 | -3.20% |
30.09 09:00 |
29.62 10:33 |
33.40 27.02.26 |
24.09 01.10.26 |
114'037 |
|
Jeronimo Martins N 06.11.2026 / 10:47:13 |
19.125 | -1.60% |
19.230 09:43 |
19.080 09:12 |
22.69 17.03.26 |
16.115 09.07.26 |
44'697 |
|
Kesko-B N 06.11.2026 / 10:47:46 |
25.40 | -4.51% |
25.72 09:43 |
25.30 09:00 |
26.68 05.11.26 |
18.65 23.03.26 |
52'848 |
|
Kon Ah Del Br Rg 06.11.2026 / 10:48:06 |
33.87 | -2.31% |
34.12 09:27 |
33.73 09:02 |
42.54 17.03.26 |
30.335 27.08.26 |
214'525 |
|
L'Oreal 06.11.2026 / 10:48:02 |
445.60 | -1.70% |
450.25 09:25 |
445.50 10:44 |
455.75 05.11.26 |
338.85 23.03.26 |
63'713 |
|
Lotus Bakeries 06.11.2026 / 10:45:24 |
13'840.00 | -1.42% |
13'920.00 09:04 |
13'780.00 09:52 |
14'140.00 05.11.26 |
8000 02.01.26 |
31 |
|
Magnum Ice Br Rg 06.11.2026 / 10:47:49 |
17.496 | -2.49% |
17.744 09:27 |
17.362 09:00 |
18.206 05.11.26 |
11.021 28.04.26 |
158'835 |
|
Marks & Spencer Rg 06.11.2026 / 10:48:06 |
4.331 | -2.49% |
4.390 09:35 |
4.327 09:01 |
4.525 05.11.26 |
3.0145 12.05.26 |
198'831 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:48 / 06.11.26 |
14'714.28 | -1.69% | |
|
Eurozone 50 11:03 / 06.11.26 |
625.41 | -0.64% | |
|
L&S Dax 11:03 / 06.11.26 |
25'946.00 | -0.72% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 10:48 / 06.11.26 |
18.415 | 11.97% | |
|
EUR/CHF 11:03 / 06.11.26 |
0.9145 | -0.14% | |
|
USD/CHF 11:03 / 06.11.26 |
0.8185 | 0.27% | |
|
Gold 1 Uz 11:02 / 06.11.26 |
4'070.90 | -0.43% | |
|
Rohöl Brent 11:03 / 06.11.26 |
97.11 | -2.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:48 / 06.11.26 |
14'714.28 | -1.69% |
Top 5zur Gesamtübersicht
|
UBS N 10:47 / 06.11.26 |
40.25 | 0.90% | |
|
Amrize N 10:47 / 06.11.26 |
34.87 | 0.09% | |
|
ABB N 10:47 / 06.11.26 |
67.42 | -0.12% | |
|
Logitech N 10:47 / 06.11.26 |
80.16 | -0.17% | |
|
Holcim N 10:47 / 06.11.26 |
73.56 | -0.38% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:47 / 06.11.26 |
152.95 | -3.93% | |
|
Galderma Group N 10:48 / 06.11.26 |
189.60 | -2.84% | |
|
Alcon N 10:47 / 06.11.26 |
61.10 | -2.68% | |
|
Novartis N 10:47 / 06.11.26 |
130.96 | -2.36% | |
|
Roche PS 10:48 / 06.11.26 |
382.60 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:48 / 06.11.26 |
20'755.99 | -1.56% |
Top 5zur Gesamtübersicht
|
Cicor N 10:42 / 06.11.26 |
133.00 | 5.39% | |
|
ams-OSRAM I 10:47 / 06.11.26 |
15.170 | 4.05% | |
|
WISeQey Rg 09:46 / 06.11.26 |
5.789 | 3.93% | |
|
Arbonia N 10:47 / 06.11.26 |
3.880 | 3.60% | |
|
Sensirion N 10:31 / 06.11.26 |
78.00 | 3.17% |
Flop 5zur Gesamtübersicht
|
Medacta N 10:47 / 06.11.26 |
111.60 | -9.42% | |
|
Barry Callebaut N 10:46 / 06.11.26 |
1'253.00 | -4.20% | |
|
Infomaniak Rg-B 10:47 / 06.11.26 |
71.00 | -4.18% | |
|
Swiss Re N 10:48 / 06.11.26 |
153.05 | -3.86% | |
|
Sunrise N 10:47 / 06.11.26 |
43.90 | -3.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:48 / 06.11.26 |
2'371.77 | -1.67% |
Top 5zur Gesamtübersicht
|
VAT N 10:48 / 06.11.26 |
527.40 | 1.19% | |
|
UBS N 10:47 / 06.11.26 |
40.25 | 0.90% | |
|
Julius Bär N 10:48 / 06.11.26 |
68.84 | 0.88% | |
|
Amrize N 10:47 / 06.11.26 |
34.87 | 0.09% | |
|
ABB N 10:47 / 06.11.26 |
67.42 | -0.12% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:48 / 06.11.26 |
153.05 | -3.86% | |
|
Kühne + Nagel N 10:48 / 06.11.26 |
238.00 | -2.94% | |
|
Galderma Group N 10:48 / 06.11.26 |
189.60 | -2.84% | |
|
Alcon N 10:47 / 06.11.26 |
61.10 | -2.68% | |
|
Sonova N 10:47 / 06.11.26 |
284.40 | -2.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:48 / 06.11.26 |
3'226.63 | -1.32% |
Top 5zur Gesamtübersicht
|
Belimo N 10:45 / 06.11.26 |
743.50 | 1.43% | |
|
VAT N 10:48 / 06.11.26 |
527.40 | 1.19% | |
|
Julius Bär N 10:48 / 06.11.26 |
68.84 | 0.88% | |
|
Accelleron N 10:47 / 06.11.26 |
63.80 | 0.79% | |
|
Georg Fischer N 10:44 / 06.11.26 |
57.55 | 0.44% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 10:46 / 06.11.26 |
1'253.00 | -4.20% | |
|
Sunrise N 10:47 / 06.11.26 |
43.90 | -3.13% | |
|
Kühne + Nagel N 10:48 / 06.11.26 |
238.00 | -2.94% | |
|
Sonova N 10:47 / 06.11.26 |
284.40 | -2.67% | |
|
Lindt PS 10:46 / 06.11.26 |
8'615.00 | -2.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |