Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 23.04.2026 - 13:23:07
- 17'841.94
- 1.65%
- 290.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.04.2026 / 13:07:58 |
61.18 | -1.61% | -1.00 | 61.18 | 61.20 | 444'289 | |
|
Associat Brit Fo Rg 23.04.2026 / 13:07:23 |
18.370 | -1.36% | -0.25 | 18.365 | 18.375 | 176'397 | |
|
Beiersdorf I 23.04.2026 / 13:07:41 |
74.92 | 0.78% | 0.58 | 74.90 | 74.94 | 122'359 | |
|
Brit Amer Tobacc Rg 23.04.2026 / 13:08:04 |
41.67 | 0.85% | 0.35 | 41.66 | 41.67 | 261'356 | |
|
Carlsberg -B- 23.04.2026 / 13:07:51 |
809.50 | -1.30% | -10.70 | 809.20 | 810.20 | 138'258 | |
|
Coca-Cola HBC N 23.04.2026 / 13:07:59 |
41.41 | -2.20% | -0.93 | 41.39 | 41.42 | 65'812 | |
|
Danone 23.04.2026 / 13:08:07 |
68.01 | 0.04% | 0.03 | 68.00 | 68.04 | 1'554'279 | |
|
Dav Cam Mil Rg 23.04.2026 / 13:07:52 |
6.295 | -0.05% | 0.00 | 6.294 | 6.296 | 540'717 | |
|
De Longhi N 23.04.2026 / 13:07:35 |
33.50 | -0.50% | -0.17 | 33.50 | 33.56 | 39'775 | |
|
Diageo Rg 23.04.2026 / 13:07:40 |
14.753 | -1.07% | -0.16 | 14.750 | 14.754 | 567'004 | |
|
Ebro Foods 23.04.2026 / 12:57:33 |
18.360 | -0.11% | -0.02 | 18.320 | 18.360 | 14'647 | |
|
Essity Aktie-B Rg 23.04.2026 / 13:07:42 |
247.20 | 0.86% | 2.10 | 247.10 | 247.30 | 1'067'184 | |
|
EU Consumer Non-Cyclicals 23.04.2026 / 13:23:08 |
17'841.96 | 1.65% | 290.05 | 0 | |||
|
Glanbia Rg 23.04.2026 / 13:05:53 |
17.620 | 2.14% | 0.37 | 17.610 | 17.640 | 60'711 | |
|
Heineken Br Rg 23.04.2026 / 13:07:48 |
65.72 | -3.04% | -2.06 | 65.70 | 65.74 | 349'933 | |
|
Heineken Holding Br 23.04.2026 / 13:07:02 |
59.90 | -3.31% | -2.05 | 59.80 | 59.90 | 64'625 | |
|
Imperial Brands Rg 23.04.2026 / 13:07:01 |
27.65 | 0.36% | 0.10 | 27.64 | 27.65 | 88'171 | |
|
Jeronimo Martins N 23.04.2026 / 13:07:02 |
20.64 | -0.19% | -0.04 | 20.60 | 20.64 | 144'297 | |
|
Kesko-B N 23.04.2026 / 13:07:01 |
20.46 | -0.34% | -0.07 | 20.44 | 20.48 | 44'104 | |
|
Kon Ah Del Br Rg 23.04.2026 / 13:07:52 |
41.39 | -0.64% | -0.27 | 41.38 | 41.39 | 414'497 | |
|
L'Oreal 23.04.2026 / 13:07:49 |
372.35 | 7.79% | 26.93 | 372.35 | 372.45 | 394'559 | |
|
Leroy Seafood Br 23.04.2026 / 13:01:09 |
46.24 | -0.13% | -0.06 | 46.16 | 46.24 | 60'224 | |
|
Lotus Bakeries 23.04.2026 / 13:07:06 |
10'110.00 | 1.10% | 110.00 | 10'060.00 | 10'140.00 | 46 | |
|
Magnum Ice Br Rg 23.04.2026 / 13:07:24 |
11.352 | 0.93% | 0.11 | 11.348 | 11.356 | 766'060 | |
|
Marks & Spencer Rg 23.04.2026 / 13:07:42 |
3.395 | -2.58% | -0.09 | 3.394 | 3.396 | 457'124 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 23.04.2026 / 13:07:06 |
10'110.00 | 27.88% | -6.89% | 3.48% | 4.55% | 1.40% | 21.44% | 55.76% |
|
Sonae Rg 23.04.2026 / 13:06:09 |
1.940 | 22.22% | 115.38% | -1.32% | 3.41% | 9.73% | 77.66% | 90.64% |
|
Kon Ah Del Br Rg 23.04.2026 / 13:07:52 |
41.39 | 19.36% | 32.26% | 0.78% | 3.05% | 25.98% | 15.33% | 32.52% |
|
Glanbia Rg 23.04.2026 / 13:05:53 |
17.620 | 18.35% | 28.92% | 4.26% | 2.38% | 8.00% | 73.43% | 24.55% |
|
Dav Cam Mil Rg 23.04.2026 / 13:07:52 |
6.295 | 13.89% | 4.79% | -4.13% | 2.83% | 8.50% | 10.32% | -46.65% |
|
AB InBev 23.04.2026 / 13:07:58 |
61.18 | 13.22% | 29.08% | -4.64% | 3.03% | 2.84% | 5.19% | 4.21% |
|
Tesco Rg 23.04.2026 / 13:07:00 |
4.801 | 11.81% | 34.18% | -2.31% | 5.23% | 14.35% | 32.76% | 77.94% |
|
Coca-Cola HBC N 23.04.2026 / 13:07:59 |
41.41 | 10.15% | 55.32% | -5.75% | -2.38% | 4.99% | 8.86% | 75.83% |
|
Viscofan Br 23.04.2026 / 13:04:27 |
59.40 | 10.09% | -3.28% | 2.68% | 1.97% | 5.88% | -10.88% | -10.49% |
|
Origin Enterpris Rg 23.04.2026 / 12:57:14 |
4.510 | 8.90% | 61.78% | -1.53% | 5.99% | 7.77% | 40.28% | 9.44% |
|
Sainsbury Rg 23.04.2026 / 13:07:53 |
3.352 | 8.10% | 28.52% | -4.87% | 1.51% | 6.55% | 28.13% | 24.96% |
|
Kesko-B N 23.04.2026 / 13:07:01 |
20.46 | 6.54% | 12.48% | 0.24% | 6.12% | -3.49% | -0.44% | 0.29% |
|
Marks & Spencer Rg 23.04.2026 / 13:07:42 |
3.395 | 6.19% | -7.54% | -5.62% | 2.60% | -6.60% | -13.72% | 113.08% |
|
Orkla N 23.04.2026 / 13:07:01 |
119.20 | 5.90% | 21.33% | -2.01% | 0.51% | 5.07% | -2.05% | 60.29% |
|
Pearson Rg 23.04.2026 / 13:07:42 |
10.905 | 4.63% | -14.56% | 0.97% | 13.69% | 15.49% | -6.91% | 29.06% |
|
Jeronimo Martins N 23.04.2026 / 13:07:02 |
20.64 | 1.92% | 12.45% | -1.81% | -0.43% | 2.89% | -4.04% | -6.26% |
|
Ebro Foods 23.04.2026 / 12:57:33 |
18.360 | -0.97% | 16.18% | -0.76% | -0.76% | 0.66% | 7.37% | 9.02% |
|
Heineken Holding Br 23.04.2026 / 13:07:02 |
59.90 | -1.00% | 7.32% | -4.81% | -2.20% | -3.31% | -11.09% | -28.59% |
|
Brit Amer Tobacc Rg 23.04.2026 / 13:08:04 |
41.67 | -1.84% | 43.77% | 0.49% | -3.43% | -3.79% | 31.04% | 41.58% |
|
Carlsberg -B- 23.04.2026 / 13:07:51 |
809.50 | -1.95% | 18.94% | -2.19% | 1.34% | -5.16% | -9.67% | -25.67% |
|
Next Rg 23.04.2026 / 13:07:01 |
131.50 | -2.25% | 40.23% | -2.27% | 4.20% | -0.53% | 10.41% | 97.37% |
|
Heineken Br Rg 23.04.2026 / 13:07:48 |
65.72 | -2.75% | -1.08% | -3.05% | -0.64% | -4.34% | -15.52% | -34.10% |
|
EU Consumer Non-Cyclicals 23.04.2026 / 13:23:08 |
17'841.96 | -2.83% | 1.44% | 0.19% | 1.11% | -2.01% | -3.33% | -11.94% |
|
Nestlé N 23.04.2026 / 13:08:07 |
80.08 | -3.86% | 1.42% | 1.73% | 4.75% | 8.97% | -8.48% | -34.75% |
|
L'Oreal 23.04.2026 / 13:07:49 |
372.35 | -6.12% | 1.03% | 6.40% | 5.81% | -3.67% | -2.10% | -21.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.04.2026 / 13:07:58 |
61.18 | -1.61% |
61.65 09:00 |
60.68 11:09 |
68.82 27.02.26 |
53.3 06.01.26 |
444'289 |
|
Associat Brit Fo Rg 23.04.2026 / 13:07:23 |
18.370 | -1.36% |
18.510 10:26 |
18.325 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
176'397 |
|
Beiersdorf I 23.04.2026 / 13:07:41 |
74.92 | 0.78% |
75.10 13:03 |
73.85 09:00 |
110.18 24.02.26 |
71.12 23.03.26 |
122'359 |
|
Brit Amer Tobacc Rg 23.04.2026 / 13:08:04 |
41.67 | 0.85% |
41.72 13:03 |
41.46 09:06 |
46.72 27.02.26 |
39.605 07.01.26 |
261'356 |
|
Carlsberg -B- 23.04.2026 / 13:07:51 |
809.50 | -1.30% |
824.70 09:00 |
802.80 12:16 |
1'012.50 12.02.26 |
773 23.03.26 |
138'258 |
|
Coca-Cola HBC N 23.04.2026 / 13:07:59 |
41.41 | -2.20% |
42.11 09:00 |
41.35 12:19 |
48.80 24.02.26 |
36.58 07.01.26 |
65'812 |
|
Danone 23.04.2026 / 13:08:07 |
68.01 | 0.04% |
68.18 09:08 |
67.14 09:27 |
77.74 14.01.26 |
63.52 26.01.26 |
1'554'279 |
|
Dav Cam Mil Rg 23.04.2026 / 13:07:52 |
6.295 | -0.05% |
6.313 09:03 |
6.270 12:19 |
6.818 10.04.26 |
5.436 05.01.26 |
540'717 |
|
De Longhi N 23.04.2026 / 13:07:35 |
33.50 | -0.50% |
34.06 12:19 |
33.19 11:09 |
39.58 20.02.26 |
28.48 23.03.26 |
39'775 |
|
Diageo Rg 23.04.2026 / 13:07:40 |
14.753 | -1.07% |
14.886 09:01 |
14.675 12:18 |
19.038 24.02.26 |
13.5075 23.03.26 |
567'004 |
|
Ebro Foods 23.04.2026 / 12:57:33 |
18.360 | -0.11% |
18.380 10:36 |
18.300 10:16 |
19.640 17.02.26 |
17.88 23.03.26 |
14'647 |
|
Essity Aktie-B Rg 23.04.2026 / 13:07:42 |
247.20 | 0.86% |
253.60 09:01 |
245.20 12:13 |
293.10 24.02.26 |
239.4 27.03.26 |
1'067'184 |
|
EU Consumer Non-Cyclicals 23.04.2026 / 13:23:08 |
17'841.96 | 1.65% |
17'907.16 10:13 |
17'499.47 09:04 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 23.04.2026 / 13:05:53 |
17.620 | 2.14% |
17.650 13:01 |
17.130 09:01 |
17.700 13.03.26 |
14.27 06.01.26 |
60'711 |
|
Heineken Br Rg 23.04.2026 / 13:07:48 |
65.72 | -3.04% |
67.46 09:00 |
64.60 11:09 |
80.24 12.02.26 |
64.6 23.03.26 |
349'933 |
|
Heineken Holding Br 23.04.2026 / 13:07:02 |
59.90 | -3.31% |
61.95 09:00 |
59.20 11:08 |
73.70 27.02.26 |
59.15 12.01.26 |
64'625 |
|
Imperial Brands Rg 23.04.2026 / 13:07:01 |
27.65 | 0.36% |
27.82 10:02 |
27.53 12:12 |
33.40 27.02.26 |
27.11 22.04.26 |
88'171 |
|
Jeronimo Martins N 23.04.2026 / 13:07:02 |
20.64 | -0.19% |
20.66 13:06 |
20.32 10:05 |
22.69 17.03.26 |
19.64 23.03.26 |
144'297 |
|
Kesko-B N 23.04.2026 / 13:07:01 |
20.46 | -0.34% |
20.52 09:00 |
20.32 09:02 |
22.21 04.02.26 |
18.65 23.03.26 |
44'104 |
|
Kon Ah Del Br Rg 23.04.2026 / 13:07:52 |
41.39 | -0.64% |
41.66 09:00 |
41.26 09:20 |
42.54 17.03.26 |
32.12 27.01.26 |
414'497 |
|
L'Oreal 23.04.2026 / 13:07:49 |
372.35 | 7.79% |
377.45 09:04 |
366.15 09:04 |
405.80 24.02.26 |
338.85 23.03.26 |
394'559 |
|
Leroy Seafood Br 23.04.2026 / 13:01:09 |
46.24 | -0.13% |
46.46 09:51 |
46.14 10:08 |
51.75 02.01.26 |
45.06 26.01.26 |
60'224 |
|
Lotus Bakeries 23.04.2026 / 13:07:06 |
10'110.00 | 1.10% |
10'110.00 13:04 |
9'970.00 09:06 |
10'800.00 09.02.26 |
8000 02.01.26 |
46 |
|
Magnum Ice Br Rg 23.04.2026 / 13:07:24 |
11.352 | 0.93% |
11.474 10:04 |
11.206 09:01 |
16.488 11.02.26 |
11.206 23.04.26 |
766'060 |
|
Marks & Spencer Rg 23.04.2026 / 13:07:42 |
3.395 | -2.58% |
3.460 09:00 |
3.381 12:13 |
4.102 25.02.26 |
3.165 06.01.26 |
457'124 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:08 / 23.04.26 |
13'205.08 | 1.05% | |
|
Eurozone 50 13:23 / 23.04.26 |
606.08 | -0.72% | |
|
L&S Dax 13:23 / 23.04.26 |
24'082.50 | -0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 13:08 / 23.04.26 |
18.038 | 1.43% | |
|
EUR/CHF 13:23 / 23.04.26 |
0.9176 | -0.09% | |
|
USD/CHF 13:23 / 23.04.26 |
0.7854 | 0.14% | |
|
Gold 1 Uz 13:23 / 23.04.26 |
4'702.19 | -0.77% | |
|
Rohöl Brent 13:23 / 23.04.26 |
102.71 | 0.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:08 / 23.04.26 |
13'205.08 | 1.05% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:08 / 23.04.26 |
80.10 | 6.04% | |
|
Roche PS 13:07 / 23.04.26 |
320.90 | 2.49% | |
|
Swisscom N 13:07 / 23.04.26 |
665.00 | 1.37% | |
|
Kühne + Nagel N 13:07 / 23.04.26 |
194.60 | 1.35% | |
|
ABB N 13:07 / 23.04.26 |
77.20 | 0.63% |
Flop 5zur Gesamtübersicht
|
UBS N 13:08 / 23.04.26 |
32.76 | -2.33% | |
|
Logitech N 13:05 / 23.04.26 |
75.98 | -1.81% | |
|
Richemont N 13:08 / 23.04.26 |
149.95 | -1.35% | |
|
Swiss Re N 13:08 / 23.04.26 |
129.05 | -1.30% | |
|
Alcon N 13:07 / 23.04.26 |
59.68 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:06 / 23.04.26 |
18'663.15 | 0.96% |
Top 5zur Gesamtübersicht
|
Addex N 12:50 / 23.04.26 |
0.0490 | 6.99% | |
|
Galderma Group N 13:07 / 23.04.26 |
160.05 | 6.17% | |
|
Nestlé N 13:08 / 23.04.26 |
80.10 | 6.04% | |
|
Romande Energie N 12:07 / 23.04.26 |
49.40 | 4.44% | |
|
Schindler N 13:06 / 23.04.26 |
267.00 | 3.49% |
Flop 5zur Gesamtübersicht
|
HT5 N 13:02 / 23.04.26 |
3.870 | -8.51% | |
|
Zehnder N 13:00 / 23.04.26 |
69.80 | -6.31% | |
|
Curatis Holding N 12:18 / 23.04.26 |
23.00 | -5.74% | |
|
Temenos N 13:04 / 23.04.26 |
76.20 | -4.99% | |
|
Bystronic N 12:07 / 23.04.26 |
199.40 | -4.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:08 / 23.04.26 |
2'115.40 | 0.53% |
Top 5zur Gesamtübersicht
|
Galderma Group N 13:07 / 23.04.26 |
160.05 | 6.17% | |
|
Nestlé N 13:08 / 23.04.26 |
80.10 | 6.04% | |
|
Schindler PS 13:08 / 23.04.26 |
277.60 | 3.12% | |
|
Roche PS 13:07 / 23.04.26 |
320.90 | 2.49% | |
|
Lindt PS 13:03 / 23.04.26 |
9'820.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
UBS N 13:08 / 23.04.26 |
32.76 | -2.33% | |
|
Logitech N 13:05 / 23.04.26 |
75.98 | -1.81% | |
|
Richemont N 13:08 / 23.04.26 |
149.95 | -1.35% | |
|
Swiss Re N 13:08 / 23.04.26 |
129.05 | -1.30% | |
|
Straumann N 13:07 / 23.04.26 |
86.90 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:08 / 23.04.26 |
2'988.80 | 0.69% |
Top 5zur Gesamtübersicht
|
Galderma Group N 13:07 / 23.04.26 |
160.05 | 6.17% | |
|
Schindler N 13:06 / 23.04.26 |
267.00 | 3.49% | |
|
Schindler PS 13:08 / 23.04.26 |
277.60 | 3.12% | |
|
Roche I 13:07 / 23.04.26 |
331.80 | 2.53% | |
|
Barry Callebaut N 13:05 / 23.04.26 |
1'094.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
Temenos N 13:04 / 23.04.26 |
76.20 | -4.99% | |
|
Avolta N 13:07 / 23.04.26 |
46.82 | -2.66% | |
|
Swissquote N 13:06 / 23.04.26 |
406.00 | -2.50% | |
|
Galenica N 13:07 / 23.04.26 |
86.50 | -2.04% | |
|
Adecco N 13:07 / 23.04.26 |
18.300 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | Schweiter Technologies AG | Kauf | 0.26 | 270.00 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 22.04.26 | DocMorris AG | Kauf | 0.20 | 7.50 |