Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 11.08.2026 - 16:22:18
- 18'590.60
- -0.79%
- -148.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.08.2026 / 16:07:19 |
70.14 | -2.58% | -1.86 | 70.12 | 70.16 | 1'057'411 | |
|
Associat Brit Fo Rg 11.08.2026 / 16:07:10 |
20.72 | -1.15% | -0.24 | 20.71 | 20.73 | 102'234 | |
|
Beiersdorf I 11.08.2026 / 16:07:19 |
80.10 | 0.63% | 0.50 | 80.06 | 80.12 | 77'081 | |
|
Brit Amer Tobacc Rg 11.08.2026 / 16:07:16 |
42.28 | -0.37% | -0.16 | 42.27 | 42.28 | 587'367 | |
|
Carlsberg -B- 11.08.2026 / 16:07:01 |
926.40 | -0.35% | -3.30 | 926.20 | 927.00 | 59'525 | |
|
Carrefour 11.08.2026 / 16:07:04 |
15.608 | -0.73% | -0.12 | 15.605 | 15.615 | 521'773 | |
|
Coca-Cola HBC N 11.08.2026 / 16:06:08 |
46.50 | -1.86% | -0.88 | 46.48 | 46.50 | 69'779 | |
|
Danone 11.08.2026 / 16:07:00 |
67.22 | -1.03% | -0.70 | 67.20 | 67.22 | 135'714 | |
|
Dav Cam Mil Rg 11.08.2026 / 16:07:10 |
6.006 | 0.98% | 0.06 | 6.004 | 6.008 | 1'474'592 | |
|
De Longhi N 11.08.2026 / 16:06:35 |
41.36 | 0.88% | 0.36 | 41.32 | 41.40 | 43'968 | |
|
Diageo Rg 11.08.2026 / 16:07:16 |
17.615 | -1.65% | -0.30 | 17.610 | 17.620 | 888'619 | |
|
Ebro Foods 11.08.2026 / 16:03:12 |
18.220 | -0.22% | -0.04 | 18.180 | 18.260 | 7'380 | |
|
Essity Aktie-B Rg 11.08.2026 / 16:07:20 |
278.90 | -0.62% | -1.75 | 278.80 | 279.00 | 240'122 | |
|
EU Consumer Non-Cyclicals 11.08.2026 / 16:22:20 |
18'590.48 | -0.79% | -148.93 | 0 | |||
|
Glanbia Rg 11.08.2026 / 16:07:08 |
23.48 | -2.25% | -0.54 | 23.46 | 23.50 | 57'159 | |
|
Heineken Br Rg 11.08.2026 / 16:07:18 |
75.42 | -1.41% | -1.08 | 75.42 | 75.46 | 242'195 | |
|
Heineken Holding Br 11.08.2026 / 16:07:07 |
71.00 | -1.97% | -1.43 | 70.95 | 71.05 | 38'874 | |
|
Imperial Brands Rg 11.08.2026 / 16:06:46 |
26.36 | -0.30% | -0.08 | 26.36 | 26.38 | 392'194 | |
|
Jeronimo Martins N 11.08.2026 / 16:06:07 |
17.240 | -0.58% | -0.10 | 17.230 | 17.240 | 233'717 | |
|
Kesko-B N 11.08.2026 / 16:06:44 |
21.44 | -0.42% | -0.09 | 21.42 | 21.46 | 38'142 | |
|
Kon Ah Del Br Rg 11.08.2026 / 16:07:07 |
32.16 | -2.56% | -0.85 | 32.16 | 32.17 | 770'447 | |
|
L'Oreal 11.08.2026 / 16:07:20 |
386.70 | -0.50% | -1.95 | 386.70 | 386.80 | 70'586 | |
|
Lotus Bakeries 11.08.2026 / 16:06:14 |
12'220.00 | -0.65% | -80.00 | 12'200.00 | 12'280.00 | 131 | |
|
Magnum Ice Br Rg 11.08.2026 / 16:07:20 |
16.538 | -0.45% | -0.07 | 16.536 | 16.540 | 349'517 | |
|
Marks & Spencer Rg 11.08.2026 / 16:06:56 |
4.050 | 0.45% | 0.02 | 4.049 | 4.051 | 400'685 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 11.08.2026 / 16:07:08 |
23.48 | 64.80% | 79.52% | 4.45% | 0.09% | 13.16% | 92.78% | 70.60% |
|
Lotus Bakeries 11.08.2026 / 16:06:14 |
12'220.00 | 57.29% | 14.53% | 9.69% | 11.70% | 14.42% | 45.65% | 72.03% |
|
AB InBev 11.08.2026 / 16:07:19 |
70.14 | 31.10% | 49.47% | -4.13% | 0.83% | -0.28% | 33.04% | 38.65% |
|
Sonae Rg 11.08.2026 / 16:05:57 |
2.000 | 24.85% | 120.01% | -2.68% | -5.33% | 3.20% | 55.40% | 107.14% |
|
Coca-Cola HBC N 11.08.2026 / 16:06:08 |
46.50 | 23.26% | 73.81% | -3.69% | -6.29% | 9.46% | 20.22% | 108.36% |
|
Magnum Ice Br Rg 11.08.2026 / 16:07:20 |
16.538 | 22.92% | 0.00% | 3.25% | 1.41% | 22.94% | 0.00% | 0.00% |
|
Marks & Spencer Rg 11.08.2026 / 16:06:56 |
4.050 | 22.85% | 6.98% | -1.33% | 9.19% | 23.29% | 17.66% | 96.40% |
|
Heineken Holding Br 11.08.2026 / 16:07:07 |
71.00 | 15.74% | 25.47% | -1.66% | 2.71% | 14.33% | 18.43% | -4.77% |
|
Pearson Rg 11.08.2026 / 16:07:16 |
12.085 | 15.45% | -5.72% | -1.39% | -1.95% | 5.92% | 13.71% | 43.19% |
|
Next Rg 11.08.2026 / 16:07:10 |
155.85 | 14.53% | 64.31% | 4.81% | 6.53% | 21.81% | 33.35% | 124.62% |
|
De Longhi N 11.08.2026 / 16:06:35 |
41.36 | 11.78% | 35.72% | 1.47% | 10.23% | 17.63% | 41.11% | 74.62% |
|
Kesko-B N 11.08.2026 / 16:06:44 |
21.44 | 11.73% | 17.96% | 0.47% | 8.97% | 2.49% | 12.55% | 20.04% |
|
Diageo Rg 11.08.2026 / 16:07:16 |
17.615 | 11.59% | -29.31% | 7.97% | 16.87% | 12.07% | -14.70% | -47.42% |
|
Carlsberg -B- 11.08.2026 / 16:07:01 |
926.40 | 11.14% | 34.82% | -1.02% | 0.90% | 9.09% | 13.61% | -8.22% |
|
Carrefour 11.08.2026 / 16:07:04 |
15.608 | 10.53% | 14.76% | -1.23% | -6.08% | -9.76% | 22.10% | -13.61% |
|
Heineken Br Rg 11.08.2026 / 16:07:18 |
75.42 | 9.76% | 11.65% | -2.38% | -0.32% | 11.70% | 10.55% | -15.53% |
|
Dav Cam Mil Rg 11.08.2026 / 16:07:10 |
6.006 | 7.56% | -1.03% | 3.48% | 8.76% | 8.57% | -8.11% | -50.98% |
|
Sainsbury Rg 11.08.2026 / 16:07:17 |
3.447 | 7.42% | 27.72% | -2.71% | -0.69% | 10.62% | 16.10% | 30.38% |
|
Viscofan Br 11.08.2026 / 16:06:55 |
57.30 | 7.29% | -5.75% | 0.61% | 4.18% | -3.05% | -4.18% | -5.28% |
|
Origin Enterpris Rg 11.08.2026 / 13:30:21 |
4.355 | 7.20% | 59.24% | 4.06% | -0.91% | -4.02% | 14.91% | 38.64% |
|
Tesco Rg 11.08.2026 / 16:06:56 |
4.609 | 5.90% | 27.09% | -3.66% | -2.96% | 0.07% | 11.79% | 83.54% |
|
L'Oreal 11.08.2026 / 16:07:20 |
386.70 | 5.63% | 13.67% | -0.18% | 2.44% | 8.22% | 2.14% | -7.27% |
|
Essity Aktie-B Rg 11.08.2026 / 16:07:20 |
278.90 | 5.55% | -4.94% | 0.58% | 0.11% | 9.42% | 14.21% | 8.36% |
|
Nestlé N 11.08.2026 / 16:07:08 |
79.97 | 2.39% | 8.02% | -1.11% | -4.73% | -0.21% | 11.71% | -23.27% |
|
EU Consumer Non-Cyclicals 11.08.2026 / 16:22:20 |
18'590.48 | 1.25% | 8.30% | -1.13% | -0.31% | 2.18% | 3.56% | -0.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.08.2026 / 16:07:19 |
70.14 | -2.58% |
72.04 09:00 |
69.96 13:38 |
76.17 31.07.26 |
53.3 06.01.26 |
1'057'411 |
|
Associat Brit Fo Rg 11.08.2026 / 16:07:10 |
20.72 | -1.15% |
20.90 09:00 |
20.67 10:13 |
21.86 06.01.26 |
17.295 23.03.26 |
102'234 |
|
Beiersdorf I 11.08.2026 / 16:07:19 |
80.10 | 0.63% |
80.36 15:54 |
79.28 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
77'081 |
|
Brit Amer Tobacc Rg 11.08.2026 / 16:07:16 |
42.28 | -0.37% |
42.56 15:16 |
42.16 14:02 |
50.02 15.05.26 |
39.605 07.01.26 |
587'367 |
|
Carlsberg -B- 11.08.2026 / 16:07:01 |
926.40 | -0.35% |
930.80 09:28 |
920.00 10:13 |
1'012.50 12.02.26 |
773 23.03.26 |
59'525 |
|
Carrefour 11.08.2026 / 16:07:04 |
15.608 | -0.73% |
15.743 10:06 |
15.598 14:54 |
17.535 19.05.26 |
13.585 30.01.26 |
521'773 |
|
Coca-Cola HBC N 11.08.2026 / 16:06:08 |
46.50 | -1.86% |
47.26 09:04 |
46.50 16:06 |
51.95 06.07.26 |
36.58 07.01.26 |
69'779 |
|
Danone 11.08.2026 / 16:07:00 |
67.22 | -1.03% |
68.10 09:05 |
67.22 16:06 |
77.74 14.01.26 |
60.64 01.06.26 |
135'714 |
|
Dav Cam Mil Rg 11.08.2026 / 16:07:10 |
6.006 | 0.98% |
6.040 09:26 |
5.934 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
1'474'592 |
|
De Longhi N 11.08.2026 / 16:06:35 |
41.36 | 0.88% |
41.50 15:17 |
41.02 09:55 |
42.00 05.08.26 |
28.48 23.03.26 |
43'968 |
|
Diageo Rg 11.08.2026 / 16:07:16 |
17.615 | -1.65% |
18.015 09:00 |
17.550 15:01 |
19.038 24.02.26 |
13.5075 23.03.26 |
888'619 |
|
Ebro Foods 11.08.2026 / 16:03:12 |
18.220 | -0.22% |
18.320 11:15 |
18.180 13:25 |
19.640 17.02.26 |
17.56 30.04.26 |
7'380 |
|
Essity Aktie-B Rg 11.08.2026 / 16:07:20 |
278.90 | -0.62% |
281.00 09:02 |
278.80 11:45 |
293.10 24.02.26 |
239.4 27.03.26 |
240'122 |
|
EU Consumer Non-Cyclicals 11.08.2026 / 16:22:20 |
18'590.48 | -0.79% |
18'742.90 09:00 |
18'552.07 14:31 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 11.08.2026 / 16:07:08 |
23.48 | -2.25% |
23.96 09:04 |
23.42 14:22 |
25.10 06.07.26 |
14.27 06.01.26 |
57'159 |
|
Heineken Br Rg 11.08.2026 / 16:07:18 |
75.42 | -1.41% |
76.56 09:00 |
75.40 10:47 |
80.44 05.08.26 |
63.9 12.05.26 |
242'195 |
|
Heineken Holding Br 11.08.2026 / 16:07:07 |
71.00 | -1.97% |
72.40 09:00 |
70.95 14:57 |
75.55 06.08.26 |
58.75 30.04.26 |
38'874 |
|
Imperial Brands Rg 11.08.2026 / 16:06:46 |
26.36 | -0.30% |
26.82 09:01 |
26.32 15:31 |
33.40 27.02.26 |
26.13 10.08.26 |
392'194 |
|
Jeronimo Martins N 11.08.2026 / 16:06:07 |
17.240 | -0.58% |
17.360 09:00 |
17.190 13:33 |
22.69 17.03.26 |
16.115 09.07.26 |
233'717 |
|
Kesko-B N 11.08.2026 / 16:06:44 |
21.44 | -0.42% |
21.54 10:23 |
21.32 13:03 |
22.21 04.02.26 |
18.65 23.03.26 |
38'142 |
|
Kon Ah Del Br Rg 11.08.2026 / 16:07:07 |
32.16 | -2.56% |
33.09 09:00 |
32.15 16:06 |
42.54 17.03.26 |
32.12 27.01.26 |
770'447 |
|
L'Oreal 11.08.2026 / 16:07:20 |
386.70 | -0.50% |
389.60 09:19 |
385.25 12:55 |
405.80 24.02.26 |
338.85 23.03.26 |
70'586 |
|
Lotus Bakeries 11.08.2026 / 16:06:14 |
12'220.00 | -0.65% |
12'380.00 09:39 |
12'120.00 12:11 |
12'500.00 10.08.26 |
8000 02.01.26 |
131 |
|
Magnum Ice Br Rg 11.08.2026 / 16:07:20 |
16.538 | -0.45% |
16.900 09:25 |
16.486 13:18 |
16.900 11.08.26 |
11.021 28.04.26 |
349'517 |
|
Marks & Spencer Rg 11.08.2026 / 16:06:56 |
4.050 | 0.45% |
4.051 16:06 |
4.009 09:43 |
4.181 05.08.26 |
3.0145 12.05.26 |
400'685 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:07 / 11.08.26 |
14'622.34 | -0.08% | |
|
Eurozone 50 16:22 / 11.08.26 |
675.11 | 0.65% | |
|
L&S Dax 16:22 / 11.08.26 |
26'472.00 | 0.50% | |
|
S&P 500 (ETF SPY) 16:07 / 11.08.26 |
773.67 | 0.08% | |
|
VSMI Vola-Index 16:07 / 11.08.26 |
13.608 | -0.78% | |
|
EUR/CHF 16:22 / 11.08.26 |
0.9354 | 0.04% | |
|
USD/CHF 16:22 / 11.08.26 |
0.8106 | 0.06% | |
|
Gold 1 Uz 16:22 / 11.08.26 |
4'385.49 | -0.08% | |
|
Rohöl Brent 16:22 / 11.08.26 |
87.74 | -0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:07 / 11.08.26 |
14'622.34 | -0.08% |
Top 5zur Gesamtübersicht
|
Alcon N 16:07 / 11.08.26 |
61.02 | 4.63% | |
|
ABB N 16:07 / 11.08.26 |
83.04 | 1.52% | |
|
Amrize N 16:07 / 11.08.26 |
38.21 | 1.30% | |
|
Swisscom N 16:05 / 11.08.26 |
633.00 | 1.20% | |
|
Partners N 16:07 / 11.08.26 |
737.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
Givaudan N 16:07 / 11.08.26 |
3'322.00 | -1.66% | |
|
Swiss Re N 16:07 / 11.08.26 |
136.60 | -1.41% | |
|
Swiss Life N 16:07 / 11.08.26 |
941.80 | -1.30% | |
|
Zurich Insurance N 16:07 / 11.08.26 |
587.40 | -1.11% | |
|
Logitech N 16:07 / 11.08.26 |
85.00 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:06 / 11.08.26 |
20'588.51 | 0.01% |
Top 5zur Gesamtübersicht
|
Bell N 15:56 / 11.08.26 |
195.00 | 7.50% | |
|
Idorsia N 16:07 / 11.08.26 |
6.365 | 7.25% | |
|
Interroll N 16:04 / 11.08.26 |
1'500.00 | 5.63% | |
|
Villars N 09:16 / 11.08.26 |
605.00 | 5.22% | |
|
ams-OSRAM I 16:06 / 11.08.26 |
18.680 | 4.88% |
Flop 5zur Gesamtübersicht
|
GAM N 16:02 / 11.08.26 |
0.0790 | -8.78% | |
|
Tecan N 16:07 / 11.08.26 |
185.40 | -8.22% | |
|
Centiel N 16:06 / 11.08.26 |
6.460 | -4.15% | |
|
StarragTornos N 11:29 / 11.08.26 |
35.50 | -3.79% | |
|
Relief Therapeutics N 15:57 / 11.08.26 |
0.2285 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:07 / 11.08.26 |
2'346.01 | 0.10% |
Top 5zur Gesamtübersicht
|
Alcon N 16:07 / 11.08.26 |
61.02 | 4.63% | |
|
Sandoz Group N 16:07 / 11.08.26 |
73.54 | 1.77% | |
|
Galderma Group N 16:06 / 11.08.26 |
178.65 | 1.53% | |
|
ABB N 16:07 / 11.08.26 |
83.00 | 1.47% | |
|
VAT N 16:07 / 11.08.26 |
634.20 | 1.31% |
Flop 5zur Gesamtübersicht
|
Givaudan N 16:07 / 11.08.26 |
3'322.00 | -1.66% | |
|
Swiss Re N 16:07 / 11.08.26 |
136.60 | -1.41% | |
|
Swiss Life N 16:07 / 11.08.26 |
941.80 | -1.30% | |
|
Zurich Insurance N 16:07 / 11.08.26 |
587.40 | -1.11% | |
|
Helvetia Baloise N 16:06 / 11.08.26 |
215.40 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:07 / 11.08.26 |
3'227.12 | 0.41% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:07 / 11.08.26 |
73.54 | 1.77% | |
|
Galderma Group N 16:06 / 11.08.26 |
178.65 | 1.53% | |
|
Belimo N 16:06 / 11.08.26 |
854.50 | 1.48% | |
|
VAT N 16:07 / 11.08.26 |
634.20 | 1.31% | |
|
Clariant N 16:03 / 11.08.26 |
10.090 | 1.31% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 16:03 / 11.08.26 |
808.00 | -2.47% | |
|
SIG Group N 16:07 / 11.08.26 |
15.230 | -1.49% | |
|
Helvetia Baloise N 16:06 / 11.08.26 |
215.40 | -1.10% | |
|
Barry Callebaut N 16:07 / 11.08.26 |
1'113.00 | -1.07% | |
|
Lindt PS 16:04 / 11.08.26 |
9'445.00 | -1.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |