×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 10.06.2026 - 17:30:02
  • 18'196.81
  • 1.45%
  • 260.68
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
10.06.2026 / 17:30:00
70.66 1.15% 0.80 70.44 70.44 0
Associat Brit Fo Rg
10.06.2026 / 17:30:00
19.330 2.03% 0.39 19.325 19.340 0
Beiersdorf I
10.06.2026 / 17:30:00
70.68 0.31% 0.22 70.74 70.74 0
Brit Amer Tobacc Rg
10.06.2026 / 17:30:00
45.62 2.01% 0.90 45.54 45.64 0
Carlsberg -B-
10.06.2026 / 16:55:00
854.10 1.36% 11.50 853.60 852.60 0
Coca-Cola HBC N
10.06.2026 / 17:30:00
45.20 2.22% 0.98 45.18 45.32 0
Danone
10.06.2026 / 17:30:00
66.41 2.00% 1.30 66.34 66.34 0
Dav Cam Mil Rg
10.06.2026 / 17:30:00
5.491 -1.95% -0.11 5.488 5.488 0
De Longhi N
10.06.2026 / 17:30:00
36.30 1.62% 0.58 35.94 35.94 0
Diageo Rg
10.06.2026 / 17:30:00
15.035 -0.63% -0.10 15.030 15.040 0
Ebro Foods
10.06.2026 / 17:30:00
17.940 0.22% 0.04 17.900 18.040 0
Essity Aktie-B Rg
10.06.2026 / 17:25:00
263.05 0.84% 2.20 263.00 263.00 0
EU Consumer Non-Cyclicals
10.06.2026 / 17:30:02
18'196.81 1.45% 260.68 0
Glanbia Rg
10.06.2026 / 17:28:00
22.10 3.76% 0.80 22.04 22.32 0
Heineken Br Rg
10.06.2026 / 17:30:00
69.70 1.13% 0.78 69.66 69.78 0
Heineken Holding Br
10.06.2026 / 17:30:00
63.60 1.23% 0.78 63.55 63.55 0
Imperial Brands Rg
10.06.2026 / 17:30:00
27.96 1.53% 0.42 27.42 27.99 0
Jeronimo Martins N
10.06.2026 / 17:30:00
17.710 -0.28% -0.05 17.700 17.700 0
Kesko-B N
10.06.2026 / 17:25:00
21.44 0.70% 0.15 21.46 21.46 0
Kon Ah Del Br Rg
10.06.2026 / 17:30:00
36.15 1.39% 0.50 36.18 36.18 0
L'Oreal
10.06.2026 / 17:30:00
385.60 0.52% 2.00 384.05 384.05 0
Leroy Seafood Br
10.06.2026 / 16:20:00
40.88 0.44% 0.18 40.84 40.92 0
Lotus Bakeries
10.06.2026 / 17:30:00
11'520.00 1.77% 200.00 11'560.00 11'560.00 0
Magnum Ice Br Rg
10.06.2026 / 17:30:00
15.306 1.97% 0.30 15.296 15.384 0
Marks & Spencer Rg
10.06.2026 / 17:30:00
3.628 0.51% 0.02 3.625 3.632 0
18'196.81
1.45%
70.66
1.15%
19.330
2.03%
70.68
0.31%
45.62
2.01%
854.10
1.36%
45.20
2.22%
66.41
2.00%
5.491
-1.95%
36.30
1.62%
15.035
-0.63%
17.940
0.22%
263.05
0.84%
22.10
3.76%
69.70
1.13%
63.60
1.23%
27.96
1.53%
17.710
-0.28%
21.44
0.70%
36.15
1.39%
385.60
0.52%
40.88
0.44%
11'520.00
1.77%
15.306
1.97%
3.628
0.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
10.06.2026 / 17:28:00
22.10 46.14% 59.19% 0.36% 11.39% 27.97% 73.33% 59.43%
Lotus Bakeries
10.06.2026 / 17:30:00
11'520.00 44.76% 5.40% 5.30% 10.56% 13.39% 30.91% 65.74%
AB InBev
10.06.2026 / 17:30:00
70.66 27.20% 45.03% 2.82% 3.53% 14.67% 14.37% 36.53%
Sonae Rg
10.06.2026 / 17:30:00
1.928 17.20% 106.54% 3.27% 1.58% -1.73% 61.47% 104.31%
Coca-Cola HBC N
10.06.2026 / 17:30:00
45.20 15.04% 62.22% 7.57% 6.55% 1.39% 14.87% 89.30%
Magnum Ice Br Rg
10.06.2026 / 17:30:00
15.306 11.08% 0.00% 6.09% 21.36% 14.19% 0.00% 0.00%
Kesko-B N
10.06.2026 / 17:25:00
21.44 10.48% 16.64% 4.28% 5.41% 9.11% 3.38% 17.40%
Marks & Spencer Rg
10.06.2026 / 17:30:00
3.628 9.98% -4.23% -1.12% 16.54% 1.40% -1.81% 92.66%
Pearson Rg
10.06.2026 / 17:30:00
11.533 9.97% -10.20% 4.04% 6.54% 15.33% 6.12% 40.78%
Viscofan Br
10.06.2026 / 17:30:00
59.05 8.79% -4.43% 3.42% 2.16% 0.25% -4.60% -5.67%
Brit Amer Tobacc Rg
10.06.2026 / 17:30:00
45.62 6.24% 55.60% 3.63% -4.06% 4.06% 27.86% 72.93%
Origin Enterpris Rg
10.06.2026 / 17:28:00
4.560 5.37% 56.52% 3.40% 1.33% 3.40% 26.32% 23.08%
L'Oreal
10.06.2026 / 17:30:00
385.60 4.25% 12.20% 3.92% 8.40% 10.46% 1.90% -4.62%
Tesco Rg
10.06.2026 / 17:30:00
4.686 3.48% 24.19% 5.80% 1.87% -3.78% 21.52% 74.49%
Kon Ah Del Br Rg
10.06.2026 / 17:30:00
36.15 2.18% 13.23% 2.36% -1.07% -13.62% 0.36% 22.27%
Dav Cam Mil Rg
10.06.2026 / 17:30:00
5.491 1.27% -6.82% 1.76% 2.98% -9.15% -5.16% -55.71%
Carlsberg -B-
10.06.2026 / 16:55:00
854.10 0.73% 22.19% 2.83% 2.56% 0.48% -8.55% -19.87%
Heineken Holding Br
10.06.2026 / 17:30:00
63.60 0.40% 8.83% 4.65% 7.12% -1.13% -7.96% -20.47%
Next Rg
10.06.2026 / 17:30:00
139.85 0.31% 43.91% 5.17% 11.97% 10.90% 11.79% 112.91%
Nestlé N
10.06.2026 / 17:20:00
79.42 -0.79% 4.66% 2.69% 3.22% 1.74% -7.06% -27.19%
EU Consumer Non-Cyclicals
10.06.2026 / 17:30:02
18'196.81 -0.89% 3.66% 3.32% 3.04% -0.38% -2.67% -3.42%
Heineken Br Rg
10.06.2026 / 17:30:00
69.70 -1.12% 0.58% 5.19% 8.84% 1.32% -13.07% -25.97%
Essity Aktie-B Rg
10.06.2026 / 17:25:00
263.05 -1.90% -11.65% 2.51% 6.28% 2.21% -2.57% -7.99%
De Longhi N
10.06.2026 / 17:30:00
36.30 -2.62% 18.24% 3.15% -0.98% 16.50% 26.92% 99.13%
Ebro Foods
10.06.2026 / 17:30:00
17.940 -3.56% 13.15% -0.11% 0.34% -3.76% -0.33% 7.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
10.06.2026 / 17:30:00
70.66 1.15% 70.76
16:49
69.84
09:00
72.48
27.05.26
53.3
06.01.26
1'093'027
Associat Brit Fo Rg
10.06.2026 / 17:30:00
19.330 2.03% 19.425
15:42
19.010
09:00
21.86
06.01.26
17.295
23.03.26
148'538
Beiersdorf I
10.06.2026 / 17:30:00
70.68 0.31% 70.72
09:12
69.28
13:05
110.18
24.02.26
67.08
04.06.26
164'522
Brit Amer Tobacc Rg
10.06.2026 / 17:30:00
45.62 2.01% 45.62
17:29
44.69
09:00
50.02
15.05.26
39.605
07.01.26
555'970
Carlsberg -B-
10.06.2026 / 16:55:00
854.10 1.36% 859.20
11:01
844.60
09:00
1'012.50
12.02.26
773
23.03.26
111'176
Coca-Cola HBC N
10.06.2026 / 17:30:00
45.20 2.22% 45.24
17:27
44.06
09:00
48.80
24.02.26
36.58
07.01.26
233'340
Danone
10.06.2026 / 17:30:00
66.41 2.00% 66.62
09:15
65.68
09:00
77.74
14.01.26
60.64
01.06.26
1'093'225
Dav Cam Mil Rg
10.06.2026 / 17:30:00
5.491 -1.95% 5.614
09:16
5.480
16:38
6.818
10.04.26
5.276
18.05.26
2'090'058
De Longhi N
10.06.2026 / 17:30:00
36.30 1.62% 36.60
17:14
35.28
13:05
39.58
20.02.26
28.48
23.03.26
151'502
Diageo Rg
10.06.2026 / 17:30:00
15.035 -0.63% 15.103
09:14
14.775
15:31
19.038
24.02.26
13.5075
23.03.26
1'726'273
Ebro Foods
10.06.2026 / 17:30:00
17.940 0.22% 17.990
10:00
17.860
13:05
19.640
17.02.26
17.56
30.04.26
7'316
Essity Aktie-B Rg
10.06.2026 / 17:25:00
263.05 0.84% 264.60
09:12
260.60
13:05
293.10
24.02.26
239.4
27.03.26
786'553
EU Consumer Non-Cyclicals
10.06.2026 / 17:30:02
18'196.81 1.45% 18'196.81
17:30
17'931.44
09:00
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
10.06.2026 / 17:28:00
22.10 3.76% 22.20
17:24
21.32
09:05
22.20
03.06.26
14.27
06.01.26
153'999
Heineken Br Rg
10.06.2026 / 17:30:00
69.70 1.13% 69.70
17:21
68.86
09:00
80.24
12.02.26
63.9
12.05.26
514'498
Heineken Holding Br
10.06.2026 / 17:30:00
63.60 1.23% 63.65
17:27
62.53
09:00
73.70
27.02.26
58.75
30.04.26
87'549
Imperial Brands Rg
10.06.2026 / 17:30:00
27.96 1.53% 28.00
17:28
27.43
14:33
33.40
27.02.26
26.265
02.06.26
324'042
Jeronimo Martins N
10.06.2026 / 17:30:00
17.710 -0.28% 17.905
10:42
17.580
13:05
22.69
17.03.26
17.53
09.06.26
779'323
Kesko-B N
10.06.2026 / 17:25:00
21.44 0.70% 21.48
09:49
21.22
09:00
22.21
04.02.26
18.65
23.03.26
139'047
Kon Ah Del Br Rg
10.06.2026 / 17:30:00
36.15 1.39% 36.17
17:28
35.63
09:07
42.54
17.03.26
32.12
27.01.26
951'068
L'Oreal
10.06.2026 / 17:30:00
385.60 0.52% 386.65
09:30
379.33
13:05
405.80
24.02.26
338.85
23.03.26
243'615
Leroy Seafood Br
10.06.2026 / 16:20:00
40.88 0.44% 41.10
09:11
40.75
14:27
51.75
02.01.26
40.12
08.06.26
148'055
Lotus Bakeries
10.06.2026 / 17:30:00
11'520.00 1.77% 11'520.00
17:29
11'200.00
09:01
11'520.00
10.06.26
8000
02.01.26
200
Magnum Ice Br Rg
10.06.2026 / 17:30:00
15.306 1.97% 15.362
16:53
14.998
13:05
16.488
11.02.26
11.021
28.04.26
615'801
Marks & Spencer Rg
10.06.2026 / 17:30:00
3.628 0.51% 3.677
09:12
3.587
13:05
4.102
25.02.26
3.0145
12.05.26
1'270'084

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.06.26
13'463.33 0.80%
Eurozone 50
17:30 / 10.06.26
626.06 -0.37%
L&S Dax
22:58 / 10.06.26
24'046.00 -1.93%
S&P 500 (ETF SPY)
02:04 / 11.06.26
725.43 -1.58%
VSMI Vola-Index
17:20 / 10.06.26
16.652 5.28%
EUR/CHF
04:15 / 11.06.26
0.9223 -0.03%
USD/CHF
04:15 / 11.06.26
0.7983 -0.15%
Gold 1 Uz
04:15 / 11.06.26
4'090.58 0.38%
Rohöl Brent
23:00 / 10.06.26
94.72 3.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.06.26
13'463.33 0.80%

Top 5zur Gesamtübersicht

Nestlé N
17:37 / 10.06.26
79.73 2.57%
Swisscom N
17:35 / 10.06.26
659.50 1.85%
Roche PS
17:39 / 10.06.26
323.90 1.60%
Swiss Re N
17:35 / 10.06.26
120.45 1.56%
Zurich Insurance N
17:33 / 10.06.26
561.20 1.19%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 10.06.26
88.30 -1.36%
ABB N
17:35 / 10.06.26
79.60 -1.14%
Sika N
17:31 / 10.06.26
149.60 -0.86%
Holcim N
17:35 / 10.06.26
71.72 -0.39%
UBS N
17:32 / 10.06.26
37.78 -0.37%
NAME INTRADAY KURS +/-%
SPI
17:36 / 10.06.26
19'010.52 0.68%

Top 5zur Gesamtübersicht

Centiel N
17:31 / 10.06.26
6.480 33.33%
Highlight I
17:19 / 10.06.26
6.100 10.91%
Bell N
17:31 / 10.06.26
181.00 4.50%
EvoNext Hldgs N
17:31 / 10.06.26
1.750 4.48%
Vetropack N
17:31 / 10.06.26
19.520 4.39%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:32 / 10.06.26
16.250 -6.98%
Relief Therapeutics N
17:31 / 10.06.26
0.3130 -5.72%
Perrot Duval I
10:23 / 10.06.26
45.00 -5.46%
PolyPeptide N
17:31 / 10.06.26
33.80 -4.25%
BKW N
17:32 / 10.06.26
140.00 -3.38%
NAME INTRADAY KURS +/-%
SLI
17:31 / 10.06.26
2'151.25 0.63%

Top 5zur Gesamtübersicht

VAT N
17:34 / 10.06.26
629.60 3.48%
Nestlé N
17:37 / 10.06.26
79.73 2.57%
Sandoz Group N
17:39 / 10.06.26
66.02 2.20%
Swisscom N
17:35 / 10.06.26
659.50 1.85%
Roche PS
17:39 / 10.06.26
323.90 1.60%

Flop 5zur Gesamtübersicht

Julius Bär N
17:31 / 10.06.26
63.74 -1.51%
Logitech N
17:36 / 10.06.26
88.30 -1.36%
ABB N
17:35 / 10.06.26
79.60 -1.14%
Sonova N
17:31 / 10.06.26
203.20 -1.07%
Straumann N
17:31 / 10.06.26
94.26 -1.07%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 10.06.26
3'004.50 0.41%

Top 5zur Gesamtübersicht

VAT N
17:34 / 10.06.26
629.60 3.48%
Sandoz Group N
17:39 / 10.06.26
66.02 2.20%
Clariant N
17:31 / 10.06.26
7.265 1.82%
Roche I
17:31 / 10.06.26
330.00 1.79%
Barry Callebaut N
17:31 / 10.06.26
1'142.00 1.78%

Flop 5zur Gesamtübersicht

Belimo N
17:34 / 10.06.26
872.00 -2.41%
DocMorris N
17:31 / 10.06.26
7.145 -1.65%
Accelleron N
17:31 / 10.06.26
76.10 -1.55%
Dottikon ES N
17:31 / 10.06.26
287.00 -1.54%
Julius Bär N
17:31 / 10.06.26
63.74 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
09.06.26 VZ Holding AG Kauf 0.00 146.00
08.06.26 Partners Group Holding AG Kauf 1.00 713.00
08.06.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'436.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026