Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 06.03.2026 - 17:30:02
- 18'649.87
- -0.61%
- -115.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.03.2026 / 17:30:00 |
63.11 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 06.03.2026 / 17:30:00 |
18.735 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 06.03.2026 / 16:20:00 |
447.30 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 06.03.2026 / 17:30:00 |
83.28 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 06.03.2026 / 17:30:00 |
42.85 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 06.03.2026 / 16:55:00 |
910.60 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 06.03.2026 / 17:30:00 |
44.88 | 0.00% | 0.00 | 0 | |||
|
Colruyt 06.03.2026 / 17:30:00 |
34.24 | 0.00% | 0.00 | 0 | |||
|
Danone 06.03.2026 / 17:30:00 |
70.18 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 06.03.2026 / 17:30:00 |
6.362 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 06.03.2026 / 17:30:00 |
36.02 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 06.03.2026 / 17:30:00 |
15.315 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 06.03.2026 / 17:30:00 |
19.380 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 06.03.2026 / 17:25:00 |
264.40 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 06.03.2026 / 17:30:02 |
18'649.87 | -0.61% | -115.29 | 0 | |||
|
Glanbia Rg 06.03.2026 / 17:28:00 |
17.230 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 06.03.2026 / 17:30:00 |
71.44 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 06.03.2026 / 17:30:00 |
67.23 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 06.03.2026 / 17:30:00 |
31.45 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 06.03.2026 / 17:30:00 |
31.70 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 06.03.2026 / 17:30:00 |
21.37 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 06.03.2026 / 17:25:00 |
20.05 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 06.03.2026 / 17:30:00 |
40.80 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 06.03.2026 / 17:30:00 |
370.10 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 06.03.2026 / 16:20:00 |
51.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 06.03.2026 / 17:30:00 |
10'340.00 | 32.23% | -3.72% | -2.08% | -1.80% | 38.14% | 25.03% | 71.48% |
|
Glanbia Rg 06.03.2026 / 17:28:00 |
17.230 | 18.22% | 28.77% | -1.37% | 2.93% | 18.01% | 68.92% | 32.74% |
|
Sonae Rg 06.03.2026 / 17:30:00 |
1.906 | 17.95% | 107.85% | -5.17% | 3.81% | 17.87% | 88.90% | 84.15% |
|
Kon Ah Del Br Rg 06.03.2026 / 17:30:00 |
40.80 | 16.92% | 29.56% | -1.67% | 16.75% | 17.92% | 19.39% | 36.25% |
|
Coca-Cola HBC N 06.03.2026 / 17:30:00 |
44.88 | 16.75% | 64.64% | -6.85% | 4.86% | 21.04% | 29.86% | 106.82% |
|
Dav Cam Mil Rg 06.03.2026 / 17:30:00 |
6.362 | 15.05% | 5.86% | -0.11% | 0.44% | 6.23% | 2.85% | -40.65% |
|
AB InBev 06.03.2026 / 17:30:00 |
63.11 | 14.91% | 31.02% | -8.07% | -1.36% | 16.44% | 8.62% | 10.49% |
|
Viscofan Br 06.03.2026 / 17:30:00 |
59.70 | 11.59% | -1.97% | 0.17% | 7.76% | 13.50% | -3.01% | -6.76% |
|
Marks & Spencer Rg 06.03.2026 / 17:30:00 |
3.641 | 10.92% | -3.41% | -8.37% | -5.89% | 14.72% | -1.21% | 126.54% |
|
Orkla N 06.03.2026 / 16:20:00 |
124.40 | 10.28% | 26.36% | -4.05% | 3.32% | 14.13% | 14.23% | 77.71% |
|
Carlsberg -B- 06.03.2026 / 16:55:00 |
910.60 | 8.86% | 32.05% | -7.79% | -5.38% | 9.50% | 0.09% | -9.93% |
|
Colruyt 06.03.2026 / 17:30:00 |
34.24 | 8.56% | -5.60% | -0.23% | 0.47% | 4.77% | -10.23% | 33.18% |
|
Heineken Holding Br 06.03.2026 / 17:30:00 |
67.23 | 7.43% | 16.46% | -8.66% | 1.63% | 8.34% | -4.48% | -17.92% |
|
Origin Enterpris Rg 06.03.2026 / 17:28:00 |
4.330 | 5.61% | 56.88% | 2.49% | 0.17% | 8.39% | 44.33% | -0.35% |
|
Tesco Rg 06.03.2026 / 17:30:00 |
4.658 | 5.36% | 26.44% | -2.98% | 3.11% | 5.50% | 22.79% | 79.15% |
|
Jeronimo Martins N 06.03.2026 / 17:30:00 |
21.37 | 5.32% | 16.20% | -4.00% | 4.91% | 8.20% | 5.90% | 9.37% |
|
Ebro Foods 06.03.2026 / 17:30:00 |
19.380 | 4.42% | 22.50% | -0.21% | 4.19% | 6.37% | 18.75% | 18.17% |
|
Kesko-B N 06.03.2026 / 17:25:00 |
20.05 | 4.05% | 9.85% | -3.70% | -3.65% | 9.09% | 6.25% | -3.33% |
|
Sainsbury Rg 06.03.2026 / 17:30:00 |
3.386 | 3.87% | 23.49% | -2.70% | 0.92% | 5.75% | 32.89% | 27.63% |
|
Royal UNIBREW 06.03.2026 / 16:55:00 |
589.50 | 2.70% | 16.79% | -5.45% | -5.76% | 3.97% | 6.46% | 6.60% |
|
Heineken Br Rg 06.03.2026 / 17:30:00 |
71.44 | 2.50% | 4.26% | -9.41% | -3.04% | 2.41% | -12.17% | -27.19% |
|
Nestlé N 06.03.2026 / 17:20:00 |
80.23 | 1.94% | 7.55% | -4.54% | 1.81% | 2.87% | -10.53% | -23.59% |
|
Brit Amer Tobacc Rg 06.03.2026 / 17:30:00 |
42.85 | 1.79% | 49.10% | -7.85% | -6.82% | 1.11% | 36.27% | 36.84% |
|
EU Consumer Non-Cyclicals 06.03.2026 / 17:30:02 |
18'649.87 | 1.57% | 8.45% | -5.91% | -2.67% | 2.18% | 0.49% | -0.19% |
|
Leroy Seafood Br 06.03.2026 / 16:20:00 |
51.40 | 1.18% | 4.51% | 3.59% | 5.76% | 8.76% | 1.98% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.03.2026 / 17:30:00 |
63.11 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
1'304'996 | ||
|
Associat Brit Fo Rg 06.03.2026 / 17:30:00 |
18.735 | 0.00% |
21.86 06.01.26 |
18.105 12.01.26 |
235'452 | ||
|
Bakkafrost Rg 06.03.2026 / 16:20:00 |
447.30 | 0.00% |
522.00 02.01.26 |
436.2 27.01.26 |
74'941 | ||
|
Beiersdorf I 06.03.2026 / 17:30:00 |
83.28 | 0.00% |
110.18 24.02.26 |
81.82 05.03.26 |
448'320 | ||
|
Brit Amer Tobacc Rg 06.03.2026 / 17:30:00 |
42.85 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
701'617 | ||
|
Carlsberg -B- 06.03.2026 / 16:55:00 |
910.60 | 0.00% |
1'012.50 12.02.26 |
805.2 05.01.26 |
118'956 | ||
|
Coca-Cola HBC N 06.03.2026 / 17:30:00 |
44.88 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
95'087 | ||
|
Colruyt 06.03.2026 / 17:30:00 |
34.24 | 0.00% |
35.18 24.02.26 |
30.2 09.01.26 |
17'336 | ||
|
Danone 06.03.2026 / 17:30:00 |
70.18 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
699'319 | ||
|
Dav Cam Mil Rg 06.03.2026 / 17:30:00 |
6.362 | 0.00% |
6.768 20.02.26 |
5.436 05.01.26 |
3'278'270 | ||
|
De Longhi N 06.03.2026 / 17:30:00 |
36.02 | 0.00% |
39.58 20.02.26 |
35.62 06.03.26 |
78'969 | ||
|
Diageo Rg 06.03.2026 / 17:30:00 |
15.315 | 0.00% |
19.038 24.02.26 |
15.095 04.03.26 |
1'271'951 | ||
|
Ebro Foods 06.03.2026 / 17:30:00 |
19.380 | 0.00% |
19.640 17.02.26 |
18 20.01.26 |
75'551 | ||
|
Essity Aktie-B Rg 06.03.2026 / 17:25:00 |
264.40 | 0.00% |
293.10 24.02.26 |
250.1 22.01.26 |
874'754 | ||
|
EU Consumer Non-Cyclicals 06.03.2026 / 17:30:02 |
18'649.87 | -0.61% |
18'797.00 09:48 |
18'517.56 15:35 |
20'009.73 24.02.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 06.03.2026 / 17:28:00 |
17.230 | 0.00% |
17.500 27.02.26 |
14.27 06.01.26 |
217'178 | ||
|
Heineken Br Rg 06.03.2026 / 17:30:00 |
71.44 | 0.00% |
80.24 12.02.26 |
65.74 12.01.26 |
687'906 | ||
|
Heineken Holding Br 06.03.2026 / 17:30:00 |
67.23 | 0.00% |
73.70 27.02.26 |
59.15 12.01.26 |
156'330 | ||
|
Imperial Brands Rg 06.03.2026 / 17:30:00 |
31.45 | 0.00% |
33.40 27.02.26 |
29.77 14.01.26 |
674'240 | ||
|
JDE Peet's Br Rg 06.03.2026 / 17:30:00 |
31.70 | 0.00% |
31.96 15.01.26 |
31.6 19.01.26 |
181'921 | ||
|
Jeronimo Martins N 06.03.2026 / 17:30:00 |
21.37 | 0.00% |
22.42 24.02.26 |
19.875 06.02.26 |
465'097 | ||
|
Kesko-B N 06.03.2026 / 17:25:00 |
20.05 | 0.00% |
22.21 04.02.26 |
18.96 13.01.26 |
282'823 | ||
|
Kon Ah Del Br Rg 06.03.2026 / 17:30:00 |
40.80 | 0.00% |
41.77 04.03.26 |
32.12 27.01.26 |
1'472'607 | ||
|
L'Oreal 06.03.2026 / 17:30:00 |
370.10 | 0.00% |
405.80 24.02.26 |
355.65 08.01.26 |
288'552 | ||
|
Leroy Seafood Br 06.03.2026 / 16:20:00 |
51.40 | 0.00% |
51.75 02.01.26 |
45.06 26.01.26 |
335'723 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 07:47 / 09.03.26 |
22'962.00 | -2.11% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 07:47 / 09.03.26 |
0.9011 | -0.08% | |
|
USD/CHF 07:47 / 09.03.26 |
0.7797 | -0.03% | |
|
Gold 1 Uz 07:47 / 09.03.26 |
5'107.79 | 0.07% | |
|
Rohöl Brent 07:47 / 09.03.26 |
109.06 | 10.17% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | TEMENOS AG | Verk. | 0.28 | 70.09 |