×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 07.08.2026 - 17:30:05
  • 18'925.79
  • 0.07%
  • 13.79
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
07.08.2026 / 17:30:00
73.04 -0.73% -0.54 72.86 72.86 835'629
Associat Brit Fo Rg
07.08.2026 / 17:30:00
21.28 0.61% 0.13 21.24 21.28 179'486
Beiersdorf I
07.08.2026 / 17:30:00
80.95 -1.41% -1.16 81.20 81.20 247'488
Brit Amer Tobacc Rg
07.08.2026 / 17:30:00
44.14 0.80% 0.35 44.10 44.15 380'110
Carlsberg -B-
07.08.2026 / 16:55:00
952.40 -0.19% -1.80 949.40 949.40 92'809
Carrefour
07.08.2026 / 17:30:00
15.780 -1.00% -0.16 15.760 15.795 526'339
Coca-Cola HBC N
07.08.2026 / 17:30:00
49.52 0.57% 0.28 49.48 49.56 130'056
Danone
07.08.2026 / 17:30:00
67.90 -0.48% -0.33 68.22 68.22 305'901
Dav Cam Mil Rg
07.08.2026 / 17:30:00
5.956 0.32% 0.02 5.952 5.952 2'863'018
De Longhi N
07.08.2026 / 17:30:00
41.02 -0.19% -0.08 41.10 41.10 57'203
Diageo Rg
07.08.2026 / 17:30:00
17.890 3.14% 0.55 17.885 17.890 4'448'270
Ebro Foods
07.08.2026 / 17:30:00
18.240 -0.16% -0.03 17.880 18.620 15'493
Essity Aktie-B Rg
07.08.2026 / 17:25:00
282.55 0.25% 0.70 282.20 282.20 296'878
EU Consumer Non-Cyclicals
07.08.2026 / 17:30:05
18'925.79 0.07% 13.79 0
Glanbia Rg
07.08.2026 / 17:28:00
23.84 0.59% 0.14 23.90 23.90 102'948
Heineken Br Rg
07.08.2026 / 17:30:00
77.02 -2.31% -1.82 76.92 77.04 458'211
Heineken Holding Br
07.08.2026 / 17:30:00
72.55 -2.42% -1.80 72.65 72.65 88'413
Imperial Brands Rg
07.08.2026 / 17:30:00
27.91 0.98% 0.27 27.90 28.03 447'019
Jeronimo Martins N
07.08.2026 / 17:30:00
17.515 0.69% 0.12 17.490 17.490 1'012'390
Kesko-B N
07.08.2026 / 17:24:55
21.52 0.00% 0.00 21.50 21.60 61'118
Kon Ah Del Br Rg
07.08.2026 / 17:30:00
33.29 -2.06% -0.70 33.33 33.33 1'668'688
L'Oreal
07.08.2026 / 17:30:00
386.93 -1.11% -4.33 385.90 385.90 121'381
Lotus Bakeries
07.08.2026 / 17:30:00
12'120.00 6.69% 760.00 12'060.00 12'060.00 543
Magnum Ice Br Rg
07.08.2026 / 17:30:00
16.600 1.00% 0.17 16.576 16.602 383'127
Marks & Spencer Rg
07.08.2026 / 17:30:00
4.092 0.42% 0.02 4.087 4.092 475'684
18'925.79
0.07%
73.04
-0.73%
21.28
0.61%
80.95
-1.41%
44.14
0.80%
952.40
-0.19%
15.780
-1.00%
49.52
0.57%
67.90
-0.48%
5.956
0.32%
41.02
-0.19%
17.890
3.14%
18.240
-0.16%
282.55
0.25%
23.84
0.59%
77.02
-2.31%
72.55
-2.42%
27.91
0.98%
17.515
0.69%
21.52
0.00%
33.29
-2.06%
386.93
-1.11%
12'120.00
6.69%
16.600
1.00%
4.092
0.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
07.08.2026 / 17:28:00
23.84 62.61% 77.13% 3.03% -0.96% 17.09% 92.72% 67.14%
Lotus Bakeries
07.08.2026 / 17:30:00
12'120.00 45.27% 5.77% 8.99% 7.64% 14.12% 43.26% 57.89%
AB InBev
07.08.2026 / 17:30:00
73.04 33.98% 52.75% -2.61% 4.90% 5.17% 37.24% 42.18%
Coca-Cola HBC N
07.08.2026 / 17:30:00
49.52 28.10% 80.63% -1.01% 0.73% 19.96% 30.21% 116.92%
Sonae Rg
07.08.2026 / 17:30:00
2.030 27.48% 124.65% -0.37% -4.13% 6.17% 57.73% 113.03%
Marks & Spencer Rg
07.08.2026 / 17:30:00
4.092 24.16% 8.12% 0.64% 7.35% 27.80% 23.40% 97.91%
Magnum Ice Br Rg
07.08.2026 / 17:30:00
16.600 21.61% 0.00% 2.57% 2.03% 17.49% 0.00% 0.00%
Heineken Holding Br
07.08.2026 / 17:30:00
72.55 18.82% 28.80% -0.79% 5.57% 20.51% 20.72% -0.93%
Pearson Rg
07.08.2026 / 17:30:00
12.245 17.17% -4.32% -3.51% -3.54% 11.88% 14.07% 46.88%
Next Rg
07.08.2026 / 17:30:00
156.50 14.07% 63.65% 5.23% 6.79% 26.16% 33.96% 124.82%
Carlsberg -B-
07.08.2026 / 16:55:00
952.40 14.07% 38.37% -0.38% 3.69% 14.58% 16.37% -4.87%
Heineken Br Rg
07.08.2026 / 17:30:00
77.02 13.11% 15.06% -1.81% 1.70% 16.54% 12.87% -12.13%
Carrefour
07.08.2026 / 17:30:00
15.780 12.06% 16.35% -1.25% -4.22% -7.64% 24.37% -12.22%
De Longhi N
07.08.2026 / 17:30:00
41.02 12.05% 36.05% 1.13% 9.62% 12.60% 37.56% 77.92%
Kesko-B N
07.08.2026 / 17:24:55
21.52 11.68% 17.90% -0.55% 11.13% 6.11% 11.97% 19.82%
Sainsbury Rg
07.08.2026 / 17:30:00
3.537 8.74% 29.29% -2.40% 3.03% 17.16% 19.74% 29.95%
Diageo Rg
07.08.2026 / 17:30:00
17.890 8.07% -31.54% 9.02% 17.70% 16.85% -11.63% -48.01%
Tesco Rg
07.08.2026 / 17:30:00
4.751 7.49% 28.99% -2.88% 0.58% 6.19% 16.65% 89.02%
Dav Cam Mil Rg
07.08.2026 / 17:30:00
5.956 7.36% -1.21% 0.98% 7.08% 10.58% -10.15% -51.08%
Origin Enterpris Rg
07.08.2026 / 17:28:00
4.480 6.83% 58.70% 3.23% 4.31% -3.50% 21.24% 32.73%
L'Oreal
07.08.2026 / 17:30:00
386.93 6.33% 14.43% -0.03% 1.98% 8.63% 0.66% -5.00%
Viscofan Br
07.08.2026 / 17:30:00
57.20 6.17% -6.73% -0.17% 2.79% -1.89% -5.14% -4.38%
Essity Aktie-B Rg
07.08.2026 / 17:25:00
282.55 6.00% -4.54% 1.71% 1.55% 13.45% 15.68% 10.53%
Brit Amer Tobacc Rg
07.08.2026 / 17:30:00
44.14 4.03% 52.37% -3.69% -1.25% -8.92% 4.37% 70.85%
Nestlé N
07.08.2026 / 17:20:00
81.11 3.39% 9.08% 0.02% -2.49% 4.41% 12.53% -21.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
07.08.2026 / 17:30:00
73.04 -0.73% 73.56
13:51
72.88
16:37
76.17
31.07.26
53.3
06.01.26
835'629
Associat Brit Fo Rg
07.08.2026 / 17:30:00
21.28 0.61% 21.33
16:58
20.97
11:13
21.86
06.01.26
17.295
23.03.26
179'486
Beiersdorf I
07.08.2026 / 17:30:00
80.95 -1.41% 82.08
09:04
80.37
11:08
110.18
24.02.26
67.08
04.06.26
247'488
Brit Amer Tobacc Rg
07.08.2026 / 17:30:00
44.14 0.80% 44.58
12:58
43.43
09:00
50.02
15.05.26
39.605
07.01.26
380'110
Carlsberg -B-
07.08.2026 / 16:55:00
952.40 -0.19% 960.60
09:10
949.40
09:02
1'012.50
12.02.26
773
23.03.26
92'809
Carrefour
07.08.2026 / 17:30:00
15.780 -1.00% 15.955
09:01
15.748
15:48
17.535
19.05.26
13.585
30.01.26
526'339
Coca-Cola HBC N
07.08.2026 / 17:30:00
49.52 0.57% 50.05
14:26
49.04
09:02
51.95
06.07.26
36.58
07.01.26
130'056
Danone
07.08.2026 / 17:30:00
67.90 -0.48% 68.57
09:29
67.90
15:34
77.74
14.01.26
60.64
01.06.26
305'901
Dav Cam Mil Rg
07.08.2026 / 17:30:00
5.956 0.32% 5.976
16:23
5.884
09:13
6.818
10.04.26
5.276
18.05.26
2'863'018
De Longhi N
07.08.2026 / 17:30:00
41.02 -0.19% 41.32
09:00
40.64
15:32
42.00
05.08.26
28.48
23.03.26
57'203
Diageo Rg
07.08.2026 / 17:30:00
17.890 3.14% 18.280
14:41
17.205
09:02
19.038
24.02.26
13.5075
23.03.26
4'448'270
Ebro Foods
07.08.2026 / 17:30:00
18.240 -0.16% 18.340
11:41
18.160
10:46
19.640
17.02.26
17.56
30.04.26
15'493
Essity Aktie-B Rg
07.08.2026 / 17:25:00
282.55 0.25% 283.50
16:15
280.70
09:45
293.10
24.02.26
239.4
27.03.26
296'878
EU Consumer Non-Cyclicals
07.08.2026 / 17:30:05
18'925.79 0.07% 18'998.38
13:01
18'840.18
09:00
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
07.08.2026 / 17:28:00
23.84 0.59% 24.24
14:21
23.60
13:42
25.10
06.07.26
14.27
06.01.26
102'948
Heineken Br Rg
07.08.2026 / 17:30:00
77.02 -2.31% 77.95
09:00
76.96
16:50
80.44
05.08.26
63.9
12.05.26
458'211
Heineken Holding Br
07.08.2026 / 17:30:00
72.55 -2.42% 73.55
09:24
72.35
15:33
75.55
06.08.26
58.75
30.04.26
88'413
Imperial Brands Rg
07.08.2026 / 17:30:00
27.91 0.98% 27.98
16:59
27.55
09:00
33.40
27.02.26
26.265
02.06.26
447'019
Jeronimo Martins N
07.08.2026 / 17:30:00
17.515 0.69% 17.620
16:22
17.360
09:20
22.69
17.03.26
16.115
09.07.26
1'012'390
Kesko-B N
07.08.2026 / 17:24:55
21.52 0.00% 21.56
16:54
21.34
09:37
22.21
04.02.26
18.65
23.03.26
61'118
Kon Ah Del Br Rg
07.08.2026 / 17:30:00
33.29 -2.06% 33.64
09:17
33.26
17:12
42.54
17.03.26
32.12
27.01.26
1'668'688
L'Oreal
07.08.2026 / 17:30:00
386.93 -1.11% 393.25
09:55
386.58
15:36
405.80
24.02.26
338.85
23.03.26
121'381
Lotus Bakeries
07.08.2026 / 17:30:00
12'120.00 6.69% 12'120.00
17:29
11'580.00
09:00
12'120.00
07.08.26
8000
02.01.26
543
Magnum Ice Br Rg
07.08.2026 / 17:30:00
16.600 1.00% 16.646
16:51
16.322
10:27
16.822
31.07.26
11.021
28.04.26
383'127
Marks & Spencer Rg
07.08.2026 / 17:30:00
4.092 0.42% 4.110
16:56
4.025
11:26
4.181
05.08.26
3.0145
12.05.26
475'684

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.08.26
14'544.91 0.18%
Eurozone 50
17:30 / 07.08.26
669.37 0.20%
L&S Dax
21:07 / 07.08.26
26'320.00 0.65%
S&P 500 (ETF SPY)
20:52 / 07.08.26
771.41 0.37%
VSMI Vola-Index
17:20 / 07.08.26
13.323 -2.68%
EUR/CHF
21:07 / 07.08.26
0.9338 -0.19%
USD/CHF
21:07 / 07.08.26
0.8074 -0.62%
Gold 1 Uz
21:07 / 07.08.26
4'341.42 2.38%
Rohöl Brent
21:07 / 07.08.26
82.84 -0.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.08.26
14'544.91 0.18%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 07.08.26
57.34 1.63%
Sika N
17:30 / 07.08.26
194.00 1.41%
Partners N
17:35 / 07.08.26
732.40 1.38%
Lonza N
17:30 / 07.08.26
572.20 0.99%
Swiss Re N
17:30 / 07.08.26
138.50 0.98%

Flop 5zur Gesamtübersicht

Amrize N
17:34 / 07.08.26
38.14 -8.78%
Holcim N
17:30 / 07.08.26
70.82 -2.42%
Swisscom N
17:38 / 07.08.26
629.00 -2.18%
ABB N
17:30 / 07.08.26
81.76 -0.68%
Givaudan N
17:30 / 07.08.26
3'369.00 -0.50%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.08.26
20'509.58 0.31%

Top 5zur Gesamtübersicht

StarragTornos N
17:30 / 07.08.26
37.50 8.38%
Addex N
17:30 / 07.08.26
0.0414 6.70%
Sandoz Group N
17:30 / 07.08.26
72.78 5.20%
Centiel N
17:33 / 07.08.26
7.160 4.68%
SMGH N
17:30 / 07.08.26
29.10 4.68%

Flop 5zur Gesamtübersicht

Amrize N
17:34 / 07.08.26
38.14 -8.78%
Relief Therapeutics N
17:30 / 07.08.26
0.2410 -6.95%
Villars N
17:36 / 07.08.26
575.00 -5.74%
Gurit Hldg N
17:30 / 07.08.26
28.00 -3.45%
Leonteq N
17:30 / 07.08.26
16.900 -2.87%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.08.26
2'336.65 0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 07.08.26
72.78 5.20%
Lindt PS
17:30 / 07.08.26
9'585.00 1.81%
Galderma Group N
17:38 / 07.08.26
181.35 1.74%
Alcon N
17:35 / 07.08.26
57.34 1.63%
Sika N
17:30 / 07.08.26
194.00 1.41%

Flop 5zur Gesamtübersicht

Amrize N
17:34 / 07.08.26
38.14 -8.78%
Holcim N
17:30 / 07.08.26
70.82 -2.42%
Swisscom N
17:38 / 07.08.26
629.00 -2.18%
ABB N
17:30 / 07.08.26
81.76 -0.68%
Givaudan N
17:30 / 07.08.26
3'369.00 -0.50%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.08.26
3'228.94 1.13%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 07.08.26
72.78 5.20%
Adecco N
17:30 / 07.08.26
23.66 4.41%
Lindt N
17:30 / 07.08.26
96'900.00 2.00%
Temenos N
17:30 / 07.08.26
70.85 1.94%
Lindt PS
17:30 / 07.08.26
9'585.00 1.81%

Flop 5zur Gesamtübersicht

Galenica N
17:30 / 07.08.26
82.20 -1.85%
Sunrise N
17:30 / 07.08.26
42.26 -1.49%
Belimo N
17:30 / 07.08.26
848.00 -1.28%
Georg Fischer N
17:30 / 07.08.26
52.90 -0.94%
Avolta N
17:30 / 07.08.26
49.58 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Galderma Group AG Verk. 3.24 180.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 ABB Ltd Verk. 0.20 82.12
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
04.08.26 Alpine Select AG Kauf 0.02 10.01
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
03.08.26 EFG International AG Verk. 1.12 16.28

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026