Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 27.10.2026 - 09:46:11
- 19'304.31
- -0.96%
- -186.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.10.2026 / 09:31:00 |
73.50 | -0.26% | -0.19 | 73.48 | 73.54 | 16'953 | |
|
Associat Brit Fo Rg 27.10.2026 / 09:29:30 |
19.430 | -0.89% | -0.18 | 19.420 | 19.435 | 8'378 | |
|
Beiersdorf I 27.10.2026 / 09:30:46 |
80.04 | -3.68% | -3.06 | 79.98 | 80.06 | 94'239 | |
|
Brit Amer Tobacc Rg 27.10.2026 / 09:31:01 |
44.76 | -1.09% | -0.50 | 44.74 | 44.76 | 30'577 | |
|
Carlsberg -B- 27.10.2026 / 09:31:03 |
958.00 | -1.12% | -10.90 | 957.60 | 959.60 | 7'968 | |
|
Carrefour 27.10.2026 / 09:30:38 |
13.650 | -0.84% | -0.12 | 13.645 | 13.655 | 29'216 | |
|
Coca-Cola HBC N 27.10.2026 / 09:30:06 |
45.46 | -0.11% | -0.05 | 45.44 | 45.48 | 3'934 | |
|
Danone 27.10.2026 / 09:30:40 |
61.66 | -0.40% | -0.25 | 61.64 | 61.68 | 19'622 | |
|
Dav Cam Mil Rg 27.10.2026 / 09:31:12 |
6.640 | -1.31% | -0.09 | 6.638 | 6.654 | 179'646 | |
|
De Longhi N 27.10.2026 / 09:30:04 |
41.78 | -0.69% | -0.29 | 41.70 | 41.78 | 31'359 | |
|
Diageo Rg 27.10.2026 / 09:31:11 |
17.510 | -1.39% | -0.25 | 17.505 | 17.515 | 32'167 | |
|
Ebro Foods 27.10.2026 / 09:13:30 |
18.230 | -0.33% | -0.06 | 18.160 | 18.240 | 702 | |
|
Essity Aktie-B Rg 27.10.2026 / 09:31:00 |
272.50 | -1.16% | -3.20 | 272.30 | 272.60 | 15'045 | |
|
EU Consumer Non-Cyclicals 27.10.2026 / 09:46:12 |
19'305.69 | -0.95% | -185.60 | 0 | |||
|
Glanbia Rg 27.10.2026 / 09:30:31 |
20.32 | -0.73% | -0.15 | 20.28 | 20.36 | 10'583 | |
|
Heineken Br Rg 27.10.2026 / 09:31:00 |
76.74 | -0.52% | -0.40 | 76.70 | 76.74 | 29'141 | |
|
Heineken Holding Br 27.10.2026 / 09:31:05 |
73.33 | -0.58% | -0.43 | 73.30 | 73.35 | 3'061 | |
|
Imperial Brands Rg 27.10.2026 / 09:29:36 |
28.47 | -0.94% | -0.27 | 28.46 | 28.48 | 22'882 | |
|
Jeronimo Martins N 27.10.2026 / 09:28:00 |
17.875 | -1.02% | -0.19 | 17.870 | 17.890 | 20'167 | |
|
Kesko-B N 27.10.2026 / 09:30:13 |
25.08 | -0.83% | -0.21 | 25.08 | 25.12 | 8'440 | |
|
Kon Ah Del Br Rg 27.10.2026 / 09:31:07 |
32.81 | -0.47% | -0.16 | 32.80 | 32.83 | 17'655 | |
|
L'Oreal 27.10.2026 / 09:30:58 |
432.43 | -1.13% | -4.93 | 432.35 | 432.60 | 12'390 | |
|
Lotus Bakeries 27.10.2026 / 09:26:31 |
13'310.00 | 0.38% | 50.00 | 13'280.00 | 13'320.00 | 14 | |
|
Magnum Ice Br Rg 27.10.2026 / 09:31:02 |
17.134 | -0.66% | -0.11 | 17.124 | 17.146 | 5'813 | |
|
Marks & Spencer Rg 27.10.2026 / 09:30:36 |
4.153 | -0.73% | -0.03 | 4.149 | 4.156 | 58'437 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 27.10.2026 / 09:26:31 |
13'310.00 | 69.57% | 23.46% | 1.60% | 8.39% | 19.48% | 64.73% | 91.07% |
|
Glanbia Rg 27.10.2026 / 09:30:31 |
20.32 | 40.45% | 52.99% | 0.00% | 3.52% | -9.61% | 37.86% | 39.44% |
|
AB InBev 27.10.2026 / 09:31:00 |
73.50 | 34.18% | 52.98% | -1.02% | 12.71% | 0.46% | 38.24% | 44.94% |
|
Sonae Rg 27.10.2026 / 09:30:04 |
2.125 | 32.43% | 133.37% | 0.94% | 0.35% | 4.39% | 50.18% | 130.90% |
|
Kesko-B N 27.10.2026 / 09:30:13 |
25.08 | 31.24% | 38.56% | 2.87% | 9.04% | 17.53% | 30.63% | 63.40% |
|
Pearson Rg 27.10.2026 / 09:31:10 |
13.630 | 30.73% | 6.76% | -0.29% | 12.37% | 11.22% | 22.79% | 47.71% |
|
Puig Brands B Rg 27.10.2026 / 09:28:58 |
19.370 | 30.73% | 8.60% | -0.21% | 9.75% | 15.75% | 40.16% | 0.00% |
|
Magnum Ice Br Rg 27.10.2026 / 09:31:02 |
17.134 | 27.63% | 0.00% | 1.75% | 5.28% | 6.97% | 0.00% | 0.00% |
|
Marks & Spencer Rg 27.10.2026 / 09:30:36 |
4.153 | 27.45% | 10.98% | -1.97% | 9.48% | 1.17% | 2.33% | 94.60% |
|
Dav Cam Mil Rg 27.10.2026 / 09:31:12 |
6.640 | 21.66% | 11.95% | 0.88% | 10.70% | 14.40% | 19.60% | -34.74% |
|
Tesco Rg 27.10.2026 / 09:30:06 |
5.326 | 20.61% | 44.73% | -1.02% | 13.20% | 11.33% | 16.47% | 95.10% |
|
L'Oreal 27.10.2026 / 09:30:58 |
432.43 | 18.86% | 27.92% | 6.93% | 13.69% | 11.62% | 16.64% | 11.24% |
|
Coca-Cola HBC N 27.10.2026 / 09:30:06 |
45.46 | 18.39% | 66.95% | 0.33% | 4.84% | -5.84% | 30.18% | 112.96% |
|
Heineken Holding Br 27.10.2026 / 09:31:05 |
73.33 | 17.86% | 27.76% | -0.48% | 12.55% | 1.56% | 22.46% | 2.72% |
|
Carlsberg -B- 27.10.2026 / 09:31:03 |
958.00 | 15.83% | 40.50% | -0.25% | 12.92% | 2.36% | 22.19% | 12.32% |
|
De Longhi N 27.10.2026 / 09:30:04 |
41.78 | 14.69% | 39.26% | -4.74% | 3.93% | 2.50% | 32.89% | 107.86% |
|
Next Rg 27.10.2026 / 09:30:13 |
150.70 | 10.77% | 58.90% | -1.15% | 3.40% | 1.34% | 12.42% | 122.27% |
|
Heineken Br Rg 27.10.2026 / 09:31:00 |
76.74 | 10.67% | 12.58% | -0.34% | 10.53% | -0.67% | 12.19% | -8.77% |
|
Diageo Rg 27.10.2026 / 09:31:11 |
17.510 | 10.64% | -29.91% | -0.14% | 9.30% | 7.32% | -1.62% | -43.03% |
|
Sainsbury Rg 27.10.2026 / 09:31:03 |
3.490 | 8.28% | 28.74% | -3.08% | 6.18% | -1.50% | 1.04% | 38.54% |
|
Brit Amer Tobacc Rg 27.10.2026 / 09:31:01 |
44.76 | 7.51% | 57.46% | 1.35% | 8.51% | 1.82% | 13.75% | 83.78% |
|
Nestlé N 27.10.2026 / 09:30:58 |
83.01 | 5.93% | 11.76% | -0.50% | 8.95% | 2.65% | 4.68% | -15.89% |
|
EU Consumer Non-Cyclicals 27.10.2026 / 09:46:12 |
19'305.69 | 5.15% | 12.65% | 0.57% | 9.55% | 2.67% | 3.88% | 10.91% |
|
Essity Aktie-B Rg 27.10.2026 / 09:31:00 |
272.50 | 3.69% | -6.62% | -1.73% | 4.91% | -1.73% | 3.73% | 11.35% |
|
Origin Enterpris Rg 27.10.2026 / 09:00:12 |
3.740 | 1.83% | 51.27% | 3.60% | 2.08% | -1.65% | 9.44% | 34.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.10.2026 / 09:31:00 |
73.50 | -0.26% |
73.72 09:02 |
73.28 09:23 |
76.32 23.10.26 |
53.3 06.01.26 |
16'953 |
|
Associat Brit Fo Rg 27.10.2026 / 09:29:30 |
19.430 | -0.89% |
19.615 09:05 |
19.390 09:27 |
21.86 06.01.26 |
17.295 23.03.26 |
8'378 |
|
Beiersdorf I 27.10.2026 / 09:30:46 |
80.04 | -3.68% |
83.08 09:01 |
79.42 09:23 |
110.18 24.02.26 |
67.08 04.06.26 |
94'239 |
|
Brit Amer Tobacc Rg 27.10.2026 / 09:31:01 |
44.76 | -1.09% |
45.02 09:00 |
44.74 09:12 |
50.02 15.05.26 |
39.47 05.10.26 |
30'577 |
|
Carlsberg -B- 27.10.2026 / 09:31:03 |
958.00 | -1.12% |
963.40 09:02 |
957.20 09:25 |
1'012.50 12.02.26 |
773 23.03.26 |
7'968 |
|
Carrefour 27.10.2026 / 09:30:38 |
13.650 | -0.84% |
13.763 09:03 |
13.643 09:25 |
17.535 19.05.26 |
13.575 23.10.26 |
29'216 |
|
Coca-Cola HBC N 27.10.2026 / 09:30:06 |
45.46 | -0.11% |
45.52 09:06 |
45.20 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
3'934 |
|
Danone 27.10.2026 / 09:30:40 |
61.66 | -0.40% |
61.96 09:05 |
61.60 09:14 |
77.74 14.01.26 |
57.24 01.10.26 |
19'622 |
|
Dav Cam Mil Rg 27.10.2026 / 09:31:12 |
6.640 | -1.31% |
6.700 09:00 |
6.640 09:25 |
6.818 10.04.26 |
5.276 18.05.26 |
179'646 |
|
De Longhi N 27.10.2026 / 09:30:04 |
41.78 | -0.69% |
42.22 09:00 |
41.52 09:16 |
44.34 20.10.26 |
28.48 23.03.26 |
31'359 |
|
Diageo Rg 27.10.2026 / 09:31:11 |
17.510 | -1.39% |
17.675 09:05 |
17.505 09:31 |
19.038 24.02.26 |
13.5075 23.03.26 |
32'167 |
|
Ebro Foods 27.10.2026 / 09:13:30 |
18.230 | -0.33% |
18.320 09:09 |
18.080 09:00 |
19.640 17.02.26 |
17.56 30.04.26 |
702 |
|
Essity Aktie-B Rg 27.10.2026 / 09:31:00 |
272.50 | -1.16% |
274.20 09:02 |
272.10 09:15 |
293.10 24.02.26 |
239.4 27.03.26 |
15'045 |
|
EU Consumer Non-Cyclicals 27.10.2026 / 09:46:12 |
19'305.69 | -0.95% |
19'284.18 09:26 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
||
|
Glanbia Rg 27.10.2026 / 09:30:31 |
20.32 | -0.73% |
20.63 09:00 |
20.28 09:26 |
25.10 06.07.26 |
14.27 06.01.26 |
10'583 |
|
Heineken Br Rg 27.10.2026 / 09:31:00 |
76.74 | -0.52% |
77.08 09:05 |
76.62 09:23 |
80.44 05.08.26 |
63.9 12.05.26 |
29'141 |
|
Heineken Holding Br 27.10.2026 / 09:31:05 |
73.33 | -0.58% |
73.68 09:02 |
73.25 09:16 |
75.55 06.08.26 |
58.75 30.04.26 |
3'061 |
|
Imperial Brands Rg 27.10.2026 / 09:29:36 |
28.47 | -0.94% |
28.61 09:04 |
28.41 09:18 |
33.40 27.02.26 |
24.09 01.10.26 |
22'882 |
|
Jeronimo Martins N 27.10.2026 / 09:28:00 |
17.875 | -1.02% |
17.990 09:07 |
17.820 09:01 |
22.69 17.03.26 |
16.115 09.07.26 |
20'167 |
|
Kesko-B N 27.10.2026 / 09:30:13 |
25.08 | -0.83% |
25.16 09:00 |
25.08 09:25 |
25.35 26.10.26 |
18.65 23.03.26 |
8'440 |
|
Kon Ah Del Br Rg 27.10.2026 / 09:31:07 |
32.81 | -0.47% |
32.98 09:05 |
32.68 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
17'655 |
|
L'Oreal 27.10.2026 / 09:30:58 |
432.43 | -1.13% |
435.80 09:05 |
431.85 09:26 |
442.35 26.10.26 |
338.85 23.03.26 |
12'390 |
|
Lotus Bakeries 27.10.2026 / 09:26:31 |
13'310.00 | 0.38% |
13'340.00 09:26 |
13'240.00 09:11 |
13'400.00 23.10.26 |
8000 02.01.26 |
14 |
|
Magnum Ice Br Rg 27.10.2026 / 09:31:02 |
17.134 | -0.66% |
17.218 09:12 |
17.114 09:23 |
17.958 25.08.26 |
11.021 28.04.26 |
5'813 |
|
Marks & Spencer Rg 27.10.2026 / 09:30:36 |
4.153 | -0.73% |
4.181 09:05 |
4.143 09:14 |
4.295 20.10.26 |
3.0145 12.05.26 |
58'437 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:31 / 27.10.26 |
14'520.83 | -0.12% | |
|
Eurozone 50 09:46 / 27.10.26 |
621.06 | -0.43% | |
|
L&S Dax 09:46 / 27.10.26 |
25'353.00 | -0.08% | |
|
S&P 500 (ETF SPY) 01:04 / 27.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 09:31 / 27.10.26 |
16.901 | 1.81% | |
|
EUR/CHF 09:46 / 27.10.26 |
0.9240 | -0.08% | |
|
USD/CHF 09:46 / 27.10.26 |
0.8282 | 0.09% | |
|
Gold 1 Uz 09:46 / 27.10.26 |
3'991.73 | -0.54% | |
|
Rohöl Brent 09:46 / 27.10.26 |
111.73 | 4.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:31 / 27.10.26 |
14'520.83 | -0.12% |
Top 5zur Gesamtübersicht
|
Novartis N 09:31 / 27.10.26 |
129.84 | 1.85% | |
|
ABB N 09:31 / 27.10.26 |
70.16 | 0.69% | |
|
Logitech N 09:30 / 27.10.26 |
90.94 | -0.29% | |
|
Alcon N 09:30 / 27.10.26 |
57.78 | -0.31% | |
|
Partners N 09:31 / 27.10.26 |
627.60 | -0.32% |
Flop 5zur Gesamtübersicht
|
Sika N 09:30 / 27.10.26 |
173.80 | -1.36% | |
|
Nestlé N 09:31 / 27.10.26 |
82.99 | -0.88% | |
|
Geberit N 09:31 / 27.10.26 |
564.40 | -0.88% | |
|
Givaudan N 09:30 / 27.10.26 |
3'907.00 | -0.84% | |
|
Zurich Insurance N 09:30 / 27.10.26 |
615.20 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:30 / 27.10.26 |
20'455.15 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 09:31 / 27.10.26 |
15.340 | 12.05% | |
|
Basilea N 09:31 / 27.10.26 |
73.90 | 7.26% | |
|
INFICON HLDG N 09:31 / 27.10.26 |
180.60 | 6.24% | |
|
Centiel N 09:26 / 27.10.26 |
5.720 | 4.38% | |
|
Kudelski I 09:00 / 27.10.26 |
1.400 | 3.32% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 09:31 / 27.10.26 |
837.00 | -3.74% | |
|
BioVersys N 09:15 / 27.10.26 |
23.60 | -3.67% | |
|
Zehnder N 09:15 / 27.10.26 |
68.20 | -3.54% | |
|
WISeQey Rg 09:21 / 27.10.26 |
7.000 | -2.38% | |
|
Relief Therapeutics N 09:00 / 27.10.26 |
0.1550 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:31 / 27.10.26 |
2'331.39 | -0.24% |
Top 5zur Gesamtübersicht
|
Novartis N 09:31 / 27.10.26 |
129.82 | 1.84% | |
|
VAT N 09:31 / 27.10.26 |
579.20 | 0.98% | |
|
ABB N 09:31 / 27.10.26 |
70.16 | 0.69% | |
|
Helvetia Baloise N 09:30 / 27.10.26 |
213.40 | 0.09% | |
|
Logitech N 09:30 / 27.10.26 |
90.94 | -0.29% |
Flop 5zur Gesamtübersicht
|
Sika N 09:30 / 27.10.26 |
173.80 | -1.36% | |
|
Schindler PS 09:31 / 27.10.26 |
300.00 | -0.99% | |
|
Nestlé N 09:31 / 27.10.26 |
82.99 | -0.88% | |
|
Geberit N 09:31 / 27.10.26 |
564.40 | -0.88% | |
|
Givaudan N 09:30 / 27.10.26 |
3'907.00 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:31 / 27.10.26 |
3'164.55 | -0.41% |
Top 5zur Gesamtübersicht
|
SIG Group N 09:31 / 27.10.26 |
15.340 | 12.05% | |
|
VAT N 09:31 / 27.10.26 |
579.20 | 0.98% | |
|
Helvetia Baloise N 09:30 / 27.10.26 |
213.40 | 0.09% | |
|
Swiss Prime Site N 09:30 / 27.10.26 |
124.70 | -0.24% | |
|
Julius Bär N 09:30 / 27.10.26 |
68.64 | -0.29% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 09:31 / 27.10.26 |
837.00 | -3.74% | |
|
Adecco N 09:31 / 27.10.26 |
22.86 | -1.21% | |
|
DSM Firmenich N 09:28 / 27.10.26 |
99.60 | -1.09% | |
|
Avolta N 09:29 / 27.10.26 |
44.96 | -1.01% | |
|
Schindler PS 09:31 / 27.10.26 |
300.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |