×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 23.06.2026 - 09:11:04
  • 18'022.34
  • 0.13%
  • 22.80
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
22.06.2026 / 17:30:00
70.96 0.00% 0.00 0
Associat Brit Fo Rg
22.06.2026 / 17:30:00
18.845 0.00% 0.00 0
Beiersdorf I
22.06.2026 / 17:30:00
71.40 0.00% 0.00 0
Brit Amer Tobacc Rg
22.06.2026 / 17:30:00
44.46 0.00% 0.00 0
Carlsberg -B-
22.06.2026 / 16:55:00
844.50 0.00% 0.00 0
Carrefour
22.06.2026 / 17:30:00
16.060 0.00% 0.00 0
Coca-Cola HBC N
22.06.2026 / 17:30:00
45.82 0.00% 0.00 0
Danone
22.06.2026 / 17:30:00
66.58 0.00% 0.00 0
Dav Cam Mil Rg
22.06.2026 / 17:30:00
5.466 0.00% 0.00 0
De Longhi N
22.06.2026 / 17:30:00
36.87 0.00% 0.00 0
Diageo Rg
22.06.2026 / 17:30:00
15.170 0.00% 0.00 0
Ebro Foods
22.06.2026 / 17:30:00
17.880 0.00% 0.00 0
Essity Aktie-B Rg
22.06.2026 / 17:25:00
268.90 0.00% 0.00 0
EU Consumer Non-Cyclicals
23.06.2026 / 09:11:05
18'022.91 0.13% 23.37 0
Glanbia Rg
22.06.2026 / 17:28:00
22.42 0.00% 0.00 0
Heineken Br Rg
22.06.2026 / 17:30:00
71.07 0.00% 0.00 0
Heineken Holding Br
22.06.2026 / 17:30:00
64.18 0.00% 0.00 0
Imperial Brands Rg
22.06.2026 / 17:30:00
27.41 0.00% 0.00 0
Jeronimo Martins N
22.06.2026 / 17:30:00
17.300 0.00% 0.00 0
Kesko-B N
22.06.2026 / 17:25:00
19.620 0.00% 0.00 0
Kon Ah Del Br Rg
22.06.2026 / 17:30:00
34.37 0.00% 0.00 0
L'Oreal
22.06.2026 / 17:30:00
378.35 0.00% 0.00 0
Lotus Bakeries
22.06.2026 / 17:30:00
11'050.00 0.00% 0.00 0
Magnum Ice Br Rg
22.06.2026 / 17:30:00
14.472 0.00% 0.00 0
Marks & Spencer Rg
22.06.2026 / 17:30:00
3.580 0.00% 0.00 0
18'022.91
0.13%
70.96
0.00%
18.845
0.00%
71.40
0.00%
44.46
0.00%
844.50
0.00%
16.060
0.00%
45.82
0.00%
66.58
0.00%
5.466
0.00%
36.87
0.00%
15.170
0.00%
17.880
0.00%
268.90
0.00%
22.42
0.00%
71.07
0.00%
64.18
0.00%
27.41
0.00%
17.300
0.00%
19.620
0.00%
34.37
0.00%
378.35
0.00%
11'050.00
0.00%
14.472
0.00%
3.580
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
22.06.2026 / 17:28:00
22.42 53.83% 67.56% 3.60% 10.01% 31.80% 77.65% 65.71%
Lotus Bakeries
22.06.2026 / 17:30:00
11'050.00 41.30% 2.89% -4.25% 1.38% 14.15% 32.49% 58.99%
AB InBev
22.06.2026 / 17:30:00
70.96 29.21% 47.31% -0.10% -1.66% 18.86% 14.82% 34.88%
Sonae Rg
22.06.2026 / 17:30:00
1.987 22.96% 116.68% 0.81% 4.20% 3.71% 68.96% 118.11%
Coca-Cola HBC N
22.06.2026 / 17:30:00
45.82 19.20% 68.09% -0.46% 6.81% 7.46% 18.77% 96.06%
Carrefour
22.06.2026 / 17:30:00
16.060 12.90% 17.23% -2.59% -6.33% 2.88% 26.01% -1.20%
Marks & Spencer Rg
22.06.2026 / 17:30:00
3.580 9.08% -5.01% -5.54% 2.61% 7.62% 1.33% 90.17%
Viscofan Br
22.06.2026 / 17:30:00
57.90 8.22% -4.93% -1.36% -2.93% -3.34% -4.77% -5.39%
Pearson Rg
22.06.2026 / 17:29:56
11.340 8.15% -11.68% -0.66% 0.62% 16.38% 6.78% 39.79%
Magnum Ice Br Rg
22.06.2026 / 17:30:00
14.472 7.09% 0.00% -5.42% 4.00% 10.80% 0.00% 0.00%
Brit Amer Tobacc Rg
22.06.2026 / 17:30:00
44.46 5.62% 54.70% -3.39% -8.91% 0.70% 23.59% 71.69%
Next Rg
22.06.2026 / 17:30:00
143.63 5.01% 50.65% 0.97% 10.14% 15.36% 16.30% 115.65%
Origin Enterpris Rg
22.06.2026 / 15:52:02
4.385 4.39% 55.07% -3.20% -2.77% 1.90% 16.62% 28.43%
L'Oreal
22.06.2026 / 17:30:00
378.35 2.83% 10.66% -2.17% 2.65% 7.82% 5.18% -6.88%
Heineken Holding Br
22.06.2026 / 17:30:00
64.18 2.56% 11.17% 0.23% 0.90% 5.55% -1.53% -19.20%
Heineken Br Rg
22.06.2026 / 17:30:00
71.07 1.97% 3.72% 0.67% 2.58% 8.67% -5.64% -25.41%
Kesko-B N
22.06.2026 / 17:25:00
19.620 1.82% 7.49% -1.16% -5.63% 2.35% -6.62% 15.58%
Tesco Rg
22.06.2026 / 17:30:00
4.486 1.47% 21.77% -3.53% -3.01% -3.75% 11.93% 80.16%
Essity Aktie-B Rg
22.06.2026 / 17:25:00
268.90 1.13% -8.92% 1.57% 3.54% 10.36% 3.58% -5.88%
Carlsberg -B-
22.06.2026 / 16:55:00
844.50 0.96% 22.46% 0.00% -4.08% 6.04% -7.03% -19.72%
Nestlé N
22.06.2026 / 17:20:00
79.11 0.52% 6.05% -0.21% 0.52% 1.25% -2.78% -26.90%
De Longhi N
22.06.2026 / 17:30:00
36.87 0.52% 22.05% -3.18% 3.28% 27.84% 36.35% 96.85%
Dav Cam Mil Rg
22.06.2026 / 17:30:00
5.466 -1.16% -9.05% 0.22% -3.80% -11.24% -4.04% -55.51%
Kon Ah Del Br Rg
22.06.2026 / 17:30:00
34.37 -1.52% 9.13% -4.53% -6.21% -14.81% -4.67% 15.30%
EU Consumer Non-Cyclicals
23.06.2026 / 09:11:05
18'022.91 -1.84% 4.03% -1.07% -0.53% 2.54% -1.34% -3.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
22.06.2026 / 17:30:00
70.96 0.00% 72.48
27.05.26
53.3
06.01.26
684'281
Associat Brit Fo Rg
22.06.2026 / 17:30:00
18.845 0.00% 21.86
06.01.26
17.295
23.03.26
197'384
Beiersdorf I
22.06.2026 / 17:30:00
71.40 0.00% 110.18
24.02.26
67.08
04.06.26
117'552
Brit Amer Tobacc Rg
22.06.2026 / 17:30:00
44.46 0.00% 50.02
15.05.26
39.605
07.01.26
407'093
Carlsberg -B-
22.06.2026 / 16:55:00
844.50 0.00% 1'012.50
12.02.26
773
23.03.26
73'451
Carrefour
22.06.2026 / 17:30:00
16.060 0.00% 17.535
19.05.26
13.585
30.01.26
696'079
Coca-Cola HBC N
22.06.2026 / 17:30:00
45.82 0.00% 48.80
24.02.26
36.58
07.01.26
69'053
Danone
22.06.2026 / 17:30:00
66.58 0.00% 77.74
14.01.26
60.64
01.06.26
858'502
Dav Cam Mil Rg
22.06.2026 / 17:30:00
5.466 0.00% 6.818
10.04.26
5.276
18.05.26
1'400'948
De Longhi N
22.06.2026 / 17:30:00
36.87 0.00% 39.58
20.02.26
28.48
23.03.26
93'021
Diageo Rg
22.06.2026 / 17:30:00
15.170 0.00% 19.038
24.02.26
13.5075
23.03.26
478'974
Ebro Foods
22.06.2026 / 17:30:00
17.880 0.00% 19.640
17.02.26
17.56
30.04.26
7'724
Essity Aktie-B Rg
22.06.2026 / 17:25:00
268.90 0.00% 293.10
24.02.26
239.4
27.03.26
780'700
EU Consumer Non-Cyclicals
23.06.2026 / 09:11:05
18'022.91 0.13% 18'032.44
09:10
17'963.00
09:05
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
22.06.2026 / 17:28:00
22.42 0.00% 22.50
11.06.26
14.27
06.01.26
167'206
Heineken Br Rg
22.06.2026 / 17:30:00
71.07 0.00% 80.24
12.02.26
63.9
12.05.26
246'020
Heineken Holding Br
22.06.2026 / 17:30:00
64.18 0.00% 73.70
27.02.26
58.75
30.04.26
154'495
Imperial Brands Rg
22.06.2026 / 17:30:00
27.41 0.00% 33.40
27.02.26
26.265
02.06.26
245'711
Jeronimo Martins N
22.06.2026 / 17:30:00
17.300 0.00% 22.69
17.03.26
17.145
18.06.26
622'255
Kesko-B N
22.06.2026 / 17:25:00
19.620 0.00% 22.21
04.02.26
18.65
23.03.26
381'427
Kon Ah Del Br Rg
22.06.2026 / 17:30:00
34.37 0.00% 42.54
17.03.26
32.12
27.01.26
2'209'282
L'Oreal
22.06.2026 / 17:30:00
378.35 0.00% 405.80
24.02.26
338.85
23.03.26
180'438
Lotus Bakeries
22.06.2026 / 17:30:00
11'050.00 0.00% 11'880.00
11.06.26
8000
02.01.26
264
Magnum Ice Br Rg
22.06.2026 / 17:30:00
14.472 0.00% 16.488
11.02.26
11.021
28.04.26
454'608
Marks & Spencer Rg
22.06.2026 / 17:30:00
3.580 0.00% 4.102
25.02.26
3.0145
12.05.26
928'620

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.06.26
13'848.51 0.54%
Eurozone 50
09:11 / 23.06.26
649.73 -1.38%
L&S Dax
09:11 / 23.06.26
24'856.50 -0.95%
S&P 500 (ETF SPY)
02:04 / 23.06.26
744.39 -0.31%
VSMI Vola-Index
17:20 / 22.06.26
12.928 -1.42%
EUR/CHF
09:11 / 23.06.26
0.9238 -0.03%
USD/CHF
09:11 / 23.06.26
0.8080 -0.11%
Gold 1 Uz
09:10 / 23.06.26
4'115.08 -1.83%
Rohöl Brent
09:11 / 23.06.26
76.67 -1.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.06.26
13'848.51 0.54%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.06.26
19'570.81 0.49%
NAME INTRADAY KURS +/-%
SLI
17:31 / 22.06.26
2'227.19 0.53%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 22.06.26
3'111.65 0.50%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
18.06.26 Implenia AG Verk. 0.73 75.40

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026