Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 26.05.2026 - 17:05:02
- 18'097.28
- -0.71%
- -130.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.05.2026 / 16:50:02 |
71.03 | -1.57% | -1.13 | 71.02 | 71.04 | 613'693 | |
|
Associat Brit Fo Rg 26.05.2026 / 16:47:26 |
18.265 | -0.73% | -0.14 | 18.265 | 18.270 | 79'406 | |
|
Beiersdorf I 26.05.2026 / 16:49:56 |
71.60 | -1.81% | -1.32 | 71.58 | 71.62 | 135'232 | |
|
Brit Amer Tobacc Rg 26.05.2026 / 16:49:23 |
48.27 | -1.11% | -0.54 | 48.27 | 48.28 | 394'625 | |
|
Carlsberg -B- 26.05.2026 / 16:50:04 |
856.60 | -2.70% | -23.80 | 856.20 | 856.80 | 118'860 | |
|
Coca-Cola HBC N 26.05.2026 / 16:49:55 |
42.85 | -0.12% | -0.05 | 42.84 | 42.86 | 53'048 | |
|
Danone 26.05.2026 / 16:49:59 |
61.47 | -0.52% | -0.32 | 61.46 | 61.48 | 358'324 | |
|
Dav Cam Mil Rg 26.05.2026 / 16:50:02 |
5.654 | -0.49% | -0.03 | 5.652 | 5.656 | 1'438'055 | |
|
De Longhi N 26.05.2026 / 16:49:29 |
35.38 | -0.90% | -0.32 | 35.38 | 35.40 | 32'271 | |
|
Diageo Rg 26.05.2026 / 16:49:38 |
15.856 | -1.19% | -0.19 | 15.865 | 15.870 | 638'000 | |
|
Ebro Foods 26.05.2026 / 16:21:08 |
17.890 | -0.50% | -0.09 | 17.820 | 17.880 | 2'976 | |
|
Essity Aktie-B Rg 26.05.2026 / 16:49:55 |
261.00 | 0.50% | 1.30 | 260.90 | 261.00 | 993'075 | |
|
EU Consumer Non-Cyclicals 26.05.2026 / 17:05:04 |
18'097.25 | -0.71% | -130.31 | 0 | |||
|
Glanbia Rg 26.05.2026 / 16:48:55 |
20.44 | 0.29% | 0.06 | 20.42 | 20.46 | 45'544 | |
|
Heineken Br Rg 26.05.2026 / 16:49:55 |
68.47 | -1.17% | -0.81 | 68.46 | 68.50 | 327'914 | |
|
Heineken Holding Br 26.05.2026 / 16:49:55 |
62.55 | -1.65% | -1.05 | 62.55 | 62.60 | 49'026 | |
|
Imperial Brands Rg 26.05.2026 / 16:49:20 |
27.96 | -0.41% | -0.12 | 27.95 | 27.97 | 191'557 | |
|
Jeronimo Martins N 26.05.2026 / 16:49:27 |
18.710 | -0.03% | -0.01 | 18.700 | 18.710 | 305'430 | |
|
Kesko-B N 26.05.2026 / 16:48:45 |
20.75 | -0.19% | -0.04 | 20.74 | 20.76 | 86'801 | |
|
Kon Ah Del Br Rg 26.05.2026 / 16:49:23 |
36.25 | -1.06% | -0.39 | 36.25 | 36.26 | 647'014 | |
|
L'Oreal 26.05.2026 / 16:50:03 |
367.73 | -0.24% | -0.88 | 367.65 | 367.70 | 99'374 | |
|
Leroy Seafood Br 26.05.2026 / 16:20:00 |
46.24 | 0.72% | 0.33 | 46.24 | 46.34 | 428'976 | |
|
Lotus Bakeries 26.05.2026 / 16:30:09 |
10'830.00 | -0.64% | -70.00 | 10'780.00 | 10'860.00 | 86 | |
|
Magnum Ice Br Rg 26.05.2026 / 16:50:04 |
13.682 | -1.68% | -0.23 | 13.680 | 13.684 | 527'577 | |
|
Marks & Spencer Rg 26.05.2026 / 16:49:53 |
3.506 | 0.49% | 0.02 | 3.506 | 3.508 | 1'842'015 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 26.05.2026 / 16:48:55 |
20.44 | 39.83% | 52.32% | -1.49% | 16.33% | 19.04% | 61.45% | 48.65% |
|
Lotus Bakeries 26.05.2026 / 16:30:09 |
10'830.00 | 39.39% | 1.49% | 1.40% | 8.08% | 9.17% | 19.27% | 86.96% |
|
AB InBev 26.05.2026 / 16:50:02 |
71.03 | 31.39% | 49.80% | 0.98% | 11.28% | 8.28% | 14.69% | 36.13% |
|
Sonae Rg 26.05.2026 / 16:49:39 |
1.910 | 18.01% | 107.96% | -1.44% | -0.78% | -0.31% | 53.41% | 102.23% |
|
Brit Amer Tobacc Rg 26.05.2026 / 16:49:23 |
48.27 | 15.95% | 69.83% | -1.41% | 12.05% | 7.99% | 44.95% | 83.36% |
|
Coca-Cola HBC N 26.05.2026 / 16:49:55 |
42.85 | 11.60% | 57.37% | 0.87% | 1.53% | -6.44% | 7.13% | 80.25% |
|
Viscofan Br 26.05.2026 / 16:49:28 |
59.00 | 11.50% | -2.05% | -0.17% | -1.01% | 3.78% | -6.65% | -5.74% |
|
Origin Enterpris Rg 26.05.2026 / 16:22:46 |
4.100 | 10.00% | 63.41% | -0.39% | 2.68% | 5.99% | 25.28% | 19.31% |
|
Kesko-B N 26.05.2026 / 16:48:45 |
20.75 | 7.89% | 13.90% | -0.81% | 1.82% | 3.91% | -1.75% | 18.39% |
|
Pearson Rg 26.05.2026 / 16:48:34 |
11.310 | 7.49% | -12.23% | -0.88% | 5.09% | 18.69% | -6.06% | 40.45% |
|
Marks & Spencer Rg 26.05.2026 / 16:49:53 |
3.506 | 6.31% | -7.43% | 6.73% | 6.50% | -5.60% | -8.66% | 92.13% |
|
Carlsberg -B- 26.05.2026 / 16:50:04 |
856.60 | 5.25% | 27.67% | 0.87% | 4.85% | -9.45% | -9.57% | -18.67% |
|
Kon Ah Del Br Rg 26.05.2026 / 16:49:23 |
36.25 | 5.00% | 16.35% | -4.68% | -11.01% | -10.56% | -3.91% | 20.63% |
|
Tesco Rg 26.05.2026 / 16:49:54 |
4.580 | 4.61% | 25.54% | -0.56% | -5.50% | -2.88% | 18.44% | 73.94% |
|
Magnum Ice Br Rg 26.05.2026 / 16:50:04 |
13.682 | 2.97% | 0.00% | 1.71% | 21.57% | 5.32% | 0.00% | 0.00% |
|
Dav Cam Mil Rg 26.05.2026 / 16:50:02 |
5.654 | 2.75% | -5.46% | 2.21% | -9.55% | -4.85% | -0.98% | -53.50% |
|
Heineken Holding Br 26.05.2026 / 16:49:55 |
62.55 | 1.64% | 10.18% | 0.72% | 3.69% | -9.81% | -7.78% | -23.14% |
|
L'Oreal 26.05.2026 / 16:50:03 |
367.73 | 0.18% | 7.81% | 2.91% | -2.07% | 1.09% | -1.89% | -9.36% |
|
Nestlé N 26.05.2026 / 16:50:02 |
79.62 | 0.00% | 5.50% | -0.65% | -1.12% | -1.91% | -10.36% | -29.33% |
|
Diageo Rg 26.05.2026 / 16:49:38 |
15.856 | -0.02% | -36.66% | 0.88% | 8.19% | 1.35% | -21.93% | -53.85% |
|
Heineken Br Rg 26.05.2026 / 16:49:55 |
68.47 | -0.60% | 1.11% | 1.41% | 2.56% | -7.76% | -10.89% | -30.36% |
|
EU Consumer Non-Cyclicals 26.05.2026 / 17:05:04 |
18'097.25 | -1.44% | 5.34% | -0.53% | 1.09% | -4.30% | -4.54% | -4.38% |
|
Essity Aktie-B Rg 26.05.2026 / 16:49:55 |
261.00 | -2.33% | -12.04% | 2.39% | 6.51% | -3.37% | -8.03% | -12.41% |
|
De Longhi N 26.05.2026 / 16:49:29 |
35.38 | -2.67% | 18.17% | 0.63% | 4.67% | -2.51% | 24.58% | 90.34% |
|
Ebro Foods 26.05.2026 / 16:21:08 |
17.890 | -3.13% | 13.65% | 0.17% | -3.09% | -6.04% | 2.17% | 7.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.05.2026 / 16:50:02 |
71.03 | -1.57% |
72.30 09:25 |
70.89 16:44 |
72.30 25.05.26 |
53.3 06.01.26 |
613'693 |
|
Associat Brit Fo Rg 26.05.2026 / 16:47:26 |
18.265 | -0.73% |
18.410 09:00 |
18.235 15:59 |
21.86 06.01.26 |
17.295 23.03.26 |
79'406 |
|
Beiersdorf I 26.05.2026 / 16:49:56 |
71.60 | -1.81% |
72.92 09:00 |
71.44 16:35 |
110.18 24.02.26 |
69.21 18.05.26 |
135'232 |
|
Brit Amer Tobacc Rg 26.05.2026 / 16:49:23 |
48.27 | -1.11% |
49.19 15:20 |
48.23 16:44 |
50.02 15.05.26 |
39.605 07.01.26 |
394'625 |
|
Carlsberg -B- 26.05.2026 / 16:50:04 |
856.60 | -2.70% |
886.20 09:13 |
854.50 16:23 |
1'012.50 12.02.26 |
773 23.03.26 |
118'860 |
|
Coca-Cola HBC N 26.05.2026 / 16:49:55 |
42.85 | -0.12% |
43.36 09:48 |
42.78 16:43 |
48.80 24.02.26 |
36.58 07.01.26 |
53'048 |
|
Danone 26.05.2026 / 16:49:59 |
61.47 | -0.52% |
61.97 14:00 |
61.40 16:39 |
77.74 14.01.26 |
60.86 18.05.26 |
358'324 |
|
Dav Cam Mil Rg 26.05.2026 / 16:50:02 |
5.654 | -0.49% |
5.710 09:22 |
5.626 16:00 |
6.818 10.04.26 |
5.276 18.05.26 |
1'438'055 |
|
De Longhi N 26.05.2026 / 16:49:29 |
35.38 | -0.90% |
35.54 13:54 |
35.20 09:10 |
39.58 20.02.26 |
28.48 23.03.26 |
32'271 |
|
Diageo Rg 26.05.2026 / 16:49:38 |
15.856 | -1.19% |
16.165 09:57 |
15.823 16:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
638'000 |
|
Ebro Foods 26.05.2026 / 16:21:08 |
17.890 | -0.50% |
18.040 09:47 |
17.880 16:08 |
19.640 17.02.26 |
17.56 30.04.26 |
2'976 |
|
Essity Aktie-B Rg 26.05.2026 / 16:49:55 |
261.00 | 0.50% |
266.60 10:53 |
258.70 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
993'075 |
|
EU Consumer Non-Cyclicals 26.05.2026 / 17:05:04 |
18'097.25 | -0.71% |
18'290.89 15:39 |
18'096.52 17:04 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 26.05.2026 / 16:48:55 |
20.44 | 0.29% |
20.62 13:59 |
20.32 09:00 |
21.10 19.05.26 |
14.27 06.01.26 |
45'544 |
|
Heineken Br Rg 26.05.2026 / 16:49:55 |
68.47 | -1.17% |
69.94 09:57 |
68.28 16:24 |
80.24 12.02.26 |
63.9 12.05.26 |
327'914 |
|
Heineken Holding Br 26.05.2026 / 16:49:55 |
62.55 | -1.65% |
64.00 09:29 |
62.40 16:42 |
73.70 27.02.26 |
58.75 30.04.26 |
49'026 |
|
Imperial Brands Rg 26.05.2026 / 16:49:20 |
27.96 | -0.41% |
28.38 15:22 |
27.94 16:40 |
33.40 27.02.26 |
27 12.05.26 |
191'557 |
|
Jeronimo Martins N 26.05.2026 / 16:49:27 |
18.710 | -0.03% |
18.845 15:33 |
18.665 16:34 |
22.69 17.03.26 |
17.97 13.05.26 |
305'430 |
|
Kesko-B N 26.05.2026 / 16:48:45 |
20.75 | -0.19% |
20.85 15:15 |
20.70 16:34 |
22.21 04.02.26 |
18.65 23.03.26 |
86'801 |
|
Kon Ah Del Br Rg 26.05.2026 / 16:49:23 |
36.25 | -1.06% |
36.80 09:30 |
36.22 16:45 |
42.54 17.03.26 |
32.12 27.01.26 |
647'014 |
|
L'Oreal 26.05.2026 / 16:50:03 |
367.73 | -0.24% |
368.25 15:31 |
364.80 10:37 |
405.80 24.02.26 |
338.85 23.03.26 |
99'374 |
|
Leroy Seafood Br 26.05.2026 / 16:20:00 |
46.24 | 0.72% |
46.38 15:45 |
45.80 09:09 |
51.75 02.01.26 |
43.02 11.05.26 |
428'976 |
|
Lotus Bakeries 26.05.2026 / 16:30:09 |
10'830.00 | -0.64% |
10'900.00 10:07 |
10'820.00 09:29 |
11'000.00 07.05.26 |
8000 02.01.26 |
86 |
|
Magnum Ice Br Rg 26.05.2026 / 16:50:04 |
13.682 | -1.68% |
13.944 09:47 |
13.656 16:44 |
16.488 11.02.26 |
11.021 28.04.26 |
527'577 |
|
Marks & Spencer Rg 26.05.2026 / 16:49:53 |
3.506 | 0.49% |
3.541 09:00 |
3.477 11:10 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'842'015 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:50 / 26.05.26 |
13'554.78 | 0.38% | |
|
Eurozone 50 17:05 / 26.05.26 |
629.52 | -0.93% | |
|
L&S Dax 17:05 / 26.05.26 |
25'214.50 | -0.73% | |
|
S&P 500 (ETF SPY) 16:50 / 26.05.26 |
751.71 | 0.81% | |
|
VSMI Vola-Index 16:50 / 26.05.26 |
16.142 | -3.76% | |
|
EUR/CHF 17:05 / 26.05.26 |
0.9132 | 0.18% | |
|
USD/CHF 17:05 / 26.05.26 |
0.7857 | 0.36% | |
|
Gold 1 Uz 17:04 / 26.05.26 |
4'511.08 | -1.31% | |
|
Rohöl Brent 17:05 / 26.05.26 |
97.31 | 3.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:50 / 26.05.26 |
13'554.78 | 0.38% |
Top 5zur Gesamtübersicht
|
Holcim N 16:50 / 26.05.26 |
75.68 | 2.49% | |
|
Sika N 16:48 / 26.05.26 |
149.75 | 1.87% | |
|
Amrize N 16:49 / 26.05.26 |
39.66 | 1.61% | |
|
ABB N 16:49 / 26.05.26 |
85.10 | 1.55% | |
|
Swiss Life N 16:49 / 26.05.26 |
870.60 | 1.23% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:49 / 26.05.26 |
669.00 | -1.47% | |
|
Novartis N 16:49 / 26.05.26 |
118.74 | -0.60% | |
|
Roche PS 16:49 / 26.05.26 |
332.60 | -0.57% | |
|
Logitech N 16:49 / 26.05.26 |
87.04 | -0.37% | |
|
Givaudan N 16:50 / 26.05.26 |
2'872.00 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:48 / 26.05.26 |
19'133.23 | 0.43% |
Top 5zur Gesamtübersicht
|
LEM N 16:49 / 26.05.26 |
413.00 | 25.91% | |
|
Xlife Sciences N 16:45 / 26.05.26 |
23.20 | 9.43% | |
|
ARYZTA N 16:49 / 26.05.26 |
59.40 | 8.79% | |
|
Pierer Mobility 15:47 / 26.05.26 |
19.100 | 5.76% | |
|
Skan N 16:47 / 26.05.26 |
49.20 | 4.79% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 16:48 / 26.05.26 |
0.4005 | -10.00% | |
|
GAM N 16:49 / 26.05.26 |
0.0640 | -5.60% | |
|
Addex N 16:46 / 26.05.26 |
0.0450 | -4.66% | |
|
Kudelski I 16:32 / 26.05.26 |
1.200 | -4.00% | |
|
Edisun N 16:26 / 26.05.26 |
66.00 | -2.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:50 / 26.05.26 |
2'155.61 | 0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 16:46 / 26.05.26 |
65.62 | 3.53% | |
|
Holcim N 16:50 / 26.05.26 |
75.68 | 2.49% | |
|
Sika N 16:48 / 26.05.26 |
149.75 | 1.87% | |
|
Amrize N 16:49 / 26.05.26 |
39.66 | 1.61% | |
|
ABB N 16:49 / 26.05.26 |
85.10 | 1.55% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:49 / 26.05.26 |
9'255.00 | -1.86% | |
|
Swisscom N 16:49 / 26.05.26 |
669.00 | -1.47% | |
|
Novartis N 16:49 / 26.05.26 |
118.74 | -0.60% | |
|
Roche PS 16:49 / 26.05.26 |
332.60 | -0.57% | |
|
Sonova N 16:47 / 26.05.26 |
208.20 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:50 / 26.05.26 |
3'001.11 | 0.46% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 16:49 / 26.05.26 |
376.00 | 3.58% | |
|
Julius Bär N 16:46 / 26.05.26 |
65.62 | 3.53% | |
|
The Swatch Group I 16:49 / 26.05.26 |
205.10 | 2.70% | |
|
Adecco N 16:50 / 26.05.26 |
15.910 | 2.18% | |
|
Accelleron N 16:49 / 26.05.26 |
81.00 | 2.08% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:49 / 26.05.26 |
9'255.00 | -1.86% | |
|
Lindt N 16:37 / 26.05.26 |
94'700.00 | -1.76% | |
|
Barry Callebaut N 16:48 / 26.05.26 |
1'197.00 | -1.07% | |
|
Sunrise N 16:50 / 26.05.26 |
42.48 | -0.84% | |
|
Roche I 16:45 / 26.05.26 |
337.20 | -0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |