Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 08.09.2026 - 17:30:09
- 18'174.17
- 0.87%
- 156.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.09.2026 / 17:30:00 |
68.98 | 1.89% | 1.28 | 68.98 | 69.02 | 965'961 | |
|
Associat Brit Fo Rg 08.09.2026 / 17:30:00 |
20.33 | -0.66% | -0.14 | 20.31 | 20.33 | 204'885 | |
|
Beiersdorf I 08.09.2026 / 17:30:00 |
76.80 | 1.56% | 1.18 | 76.78 | 76.82 | 151'742 | |
|
Brit Amer Tobacc Rg 08.09.2026 / 17:30:00 |
40.70 | -0.28% | -0.12 | 40.67 | 40.70 | 498'695 | |
|
Carlsberg -B- 08.09.2026 / 16:55:00 |
892.90 | 2.47% | 21.50 | 892.60 | 893.20 | 111'089 | |
|
Carrefour 08.09.2026 / 17:30:00 |
16.665 | 2.40% | 0.39 | 16.660 | 16.670 | 633'592 | |
|
Coca-Cola HBC N 08.09.2026 / 17:30:00 |
46.00 | 2.82% | 1.26 | 45.98 | 46.02 | 85'784 | |
|
Danone 08.09.2026 / 17:30:00 |
65.04 | 2.54% | 1.61 | 65.06 | 65.10 | 834'708 | |
|
Dav Cam Mil Rg 08.09.2026 / 17:30:00 |
5.770 | 0.94% | 0.05 | 5.766 | 5.772 | 1'296'804 | |
|
De Longhi N 08.09.2026 / 17:30:00 |
40.46 | -0.10% | -0.04 | 40.40 | 40.80 | 50'772 | |
|
Diageo Rg 08.09.2026 / 17:30:00 |
16.183 | -0.42% | -0.07 | 16.180 | 16.190 | 780'952 | |
|
Ebro Foods 08.09.2026 / 17:30:00 |
18.380 | 0.22% | 0.04 | 18.360 | 18.440 | 8'882 | |
|
Essity Aktie-B Rg 08.09.2026 / 17:25:00 |
269.10 | -0.20% | -0.55 | 268.90 | 269.20 | 408'477 | |
|
EU Consumer Non-Cyclicals 08.09.2026 / 17:30:09 |
18'174.17 | 0.87% | 156.84 | 0 | |||
|
Glanbia Rg 08.09.2026 / 17:28:00 |
21.98 | 1.48% | 0.32 | 21.96 | 22.06 | 53'507 | |
|
Heineken Br Rg 08.09.2026 / 17:30:00 |
73.23 | 1.50% | 1.08 | 73.22 | 73.24 | 291'008 | |
|
Heineken Holding Br 08.09.2026 / 17:30:00 |
68.80 | 1.85% | 1.25 | 68.80 | 68.85 | 39'201 | |
|
Imperial Brands Rg 08.09.2026 / 17:30:00 |
24.69 | -0.42% | -0.11 | 24.68 | 24.70 | 336'355 | |
|
Jeronimo Martins N 08.09.2026 / 17:30:00 |
18.400 | 1.71% | 0.31 | 18.400 | 18.410 | 674'076 | |
|
Kesko-B N 08.09.2026 / 17:25:00 |
22.51 | 0.54% | 0.12 | 22.48 | 22.52 | 109'495 | |
|
Kon Ah Del Br Rg 08.09.2026 / 17:30:00 |
31.35 | 0.64% | 0.20 | 31.34 | 31.35 | 609'857 | |
|
L'Oreal 08.09.2026 / 17:30:00 |
387.85 | 0.87% | 3.35 | 387.80 | 387.90 | 203'381 | |
|
Lotus Bakeries 08.09.2026 / 17:30:00 |
12'300.00 | 0.82% | 100.00 | 12'200.00 | 12'580.00 | 59 | |
|
Magnum Ice Br Rg 08.09.2026 / 17:30:00 |
16.766 | 2.43% | 0.40 | 16.758 | 16.772 | 918'691 | |
|
Marks & Spencer Rg 08.09.2026 / 17:30:00 |
3.886 | -0.56% | -0.02 | 3.885 | 3.889 | 569'807 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 08.09.2026 / 17:30:00 |
12'300.00 | 56.01% | 13.59% | -3.61% | 0.33% | 7.89% | 45.22% | 68.98% |
|
Glanbia Rg 08.09.2026 / 17:28:00 |
21.98 | 48.61% | 61.88% | -2.66% | -6.43% | 0.92% | 55.23% | 40.38% |
|
Sonae Rg 08.09.2026 / 17:30:00 |
2.013 | 25.15% | 120.56% | -1.11% | 0.00% | 2.26% | 56.74% | 112.89% |
|
AB InBev 08.09.2026 / 17:30:00 |
68.98 | 23.27% | 40.54% | 0.97% | -1.23% | -2.85% | 36.00% | 29.00% |
|
Magnum Ice Br Rg 08.09.2026 / 17:30:00 |
16.766 | 21.13% | 0.00% | -2.07% | 0.33% | 10.45% | 0.00% | 0.00% |
|
Marks & Spencer Rg 08.09.2026 / 17:30:00 |
3.886 | 19.07% | 3.69% | -0.51% | -3.64% | 3.82% | 9.46% | 76.83% |
|
Coca-Cola HBC N 08.09.2026 / 17:30:00 |
46.00 | 16.39% | 64.12% | -0.17% | -0.56% | 0.13% | 22.90% | 101.62% |
|
Kesko-B N 08.09.2026 / 17:25:00 |
22.51 | 16.19% | 22.67% | 0.58% | 5.04% | 13.51% | 17.36% | 24.08% |
|
Carrefour 08.09.2026 / 17:30:00 |
16.665 | 14.41% | 18.80% | 4.34% | 6.32% | 0.12% | 35.96% | -2.37% |
|
Next Rg 08.09.2026 / 17:30:00 |
151.93 | 12.85% | 61.89% | -0.99% | -2.33% | 6.88% | 24.63% | 121.01% |
|
Pearson Rg 08.09.2026 / 17:30:00 |
11.560 | 10.61% | -9.68% | -5.65% | -4.23% | 1.85% | 9.78% | 34.04% |
|
De Longhi N 08.09.2026 / 17:30:00 |
40.46 | 10.41% | 34.06% | -3.09% | -3.07% | 5.75% | 36.60% | 73.79% |
|
Heineken Holding Br 08.09.2026 / 17:30:00 |
68.80 | 7.95% | 17.02% | 1.36% | -2.69% | 7.33% | 16.27% | -5.85% |
|
Tesco Rg 08.09.2026 / 17:30:00 |
4.741 | 7.54% | 29.06% | 0.79% | 2.81% | 2.20% | 7.80% | 86.41% |
|
Viscofan Br 08.09.2026 / 17:30:00 |
56.65 | 5.70% | -7.14% | -1.13% | -0.26% | -3.16% | -7.13% | -3.33% |
|
Sainsbury Rg 08.09.2026 / 17:30:00 |
3.384 | 5.09% | 24.95% | 0.27% | -1.71% | 9.13% | 9.87% | 29.67% |
|
L'Oreal 08.09.2026 / 17:30:00 |
387.85 | 4.50% | 12.46% | 2.09% | 0.92% | 0.41% | -2.39% | -3.49% |
|
Origin Enterpris Rg 08.09.2026 / 17:28:00 |
4.305 | 4.27% | 54.89% | -2.93% | -0.81% | -3.48% | 11.82% | 28.77% |
|
Carlsberg -B- 08.09.2026 / 16:55:00 |
892.90 | 4.17% | 26.36% | 2.12% | -3.32% | 5.87% | 14.80% | -10.52% |
|
Heineken Br Rg 08.09.2026 / 17:30:00 |
73.23 | 3.52% | 5.30% | 0.84% | -2.52% | 3.46% | 9.23% | -16.61% |
|
Dav Cam Mil Rg 08.09.2026 / 17:30:00 |
5.770 | 3.36% | -4.89% | 1.02% | -3.67% | 5.60% | -0.93% | -51.35% |
|
Essity Aktie-B Rg 08.09.2026 / 17:25:00 |
269.10 | 1.41% | -8.67% | -3.84% | -3.48% | 1.41% | 4.34% | 10.38% |
|
Diageo Rg 08.09.2026 / 17:30:00 |
16.183 | 1.25% | -35.86% | -3.21% | -8.47% | 7.31% | -16.86% | -48.80% |
|
Nestlé N 08.09.2026 / 17:20:00 |
80.70 | 0.09% | 5.59% | 2.74% | 0.83% | 1.50% | 9.76% | -25.05% |
|
EU Consumer Non-Cyclicals 08.09.2026 / 17:30:09 |
18'174.17 | -1.02% | 4.13% | -0.34% | -1.98% | -0.24% | -0.71% | -1.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.09.2026 / 17:30:00 |
68.98 | 1.89% |
69.74 16:37 |
67.82 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
965'961 |
|
Associat Brit Fo Rg 08.09.2026 / 17:30:00 |
20.33 | -0.66% |
20.60 14:12 |
20.26 10:14 |
21.86 06.01.26 |
17.295 23.03.26 |
204'885 |
|
Beiersdorf I 08.09.2026 / 17:30:00 |
76.80 | 1.56% |
77.50 15:11 |
75.37 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
151'742 |
|
Brit Amer Tobacc Rg 08.09.2026 / 17:30:00 |
40.70 | -0.28% |
41.42 10:03 |
40.66 15:23 |
50.02 15.05.26 |
39.605 07.01.26 |
498'695 |
|
Carlsberg -B- 08.09.2026 / 16:55:00 |
892.90 | 2.47% |
896.60 15:46 |
873.60 09:02 |
1'012.50 12.02.26 |
773 23.03.26 |
111'089 |
|
Carrefour 08.09.2026 / 17:30:00 |
16.665 | 2.40% |
16.693 17:20 |
16.295 09:03 |
17.535 19.05.26 |
13.585 30.01.26 |
633'592 |
|
Coca-Cola HBC N 08.09.2026 / 17:30:00 |
46.00 | 2.82% |
46.35 15:56 |
44.82 09:01 |
51.95 06.07.26 |
36.58 07.01.26 |
85'784 |
|
Danone 08.09.2026 / 17:30:00 |
65.04 | 2.54% |
65.54 17:19 |
63.68 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
834'708 |
|
Dav Cam Mil Rg 08.09.2026 / 17:30:00 |
5.770 | 0.94% |
5.788 15:46 |
5.714 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
1'296'804 |
|
De Longhi N 08.09.2026 / 17:30:00 |
40.46 | -0.10% |
40.74 12:20 |
39.98 09:52 |
42.56 31.08.26 |
28.48 23.03.26 |
50'772 |
|
Diageo Rg 08.09.2026 / 17:30:00 |
16.183 | -0.42% |
16.390 15:46 |
16.150 17:24 |
19.038 24.02.26 |
13.5075 23.03.26 |
780'952 |
|
Ebro Foods 08.09.2026 / 17:30:00 |
18.380 | 0.22% |
18.480 11:24 |
18.330 09:05 |
19.640 17.02.26 |
17.56 30.04.26 |
8'882 |
|
Essity Aktie-B Rg 08.09.2026 / 17:25:00 |
269.10 | -0.20% |
270.45 11:04 |
268.40 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
408'477 |
|
EU Consumer Non-Cyclicals 08.09.2026 / 17:30:09 |
18'174.17 | 0.87% |
18'268.45 11:41 |
18'015.20 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 08.09.2026 / 17:28:00 |
21.98 | 1.48% |
22.12 13:50 |
21.54 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
53'507 |
|
Heineken Br Rg 08.09.2026 / 17:30:00 |
73.23 | 1.50% |
73.98 11:27 |
72.30 09:02 |
80.44 05.08.26 |
63.9 12.05.26 |
291'008 |
|
Heineken Holding Br 08.09.2026 / 17:30:00 |
68.80 | 1.85% |
69.33 15:43 |
67.85 09:04 |
75.55 06.08.26 |
58.75 30.04.26 |
39'201 |
|
Imperial Brands Rg 08.09.2026 / 17:30:00 |
24.69 | -0.42% |
24.97 09:51 |
24.54 15:23 |
33.40 27.02.26 |
24.54 08.09.26 |
336'355 |
|
Jeronimo Martins N 08.09.2026 / 17:30:00 |
18.400 | 1.71% |
18.550 14:04 |
18.110 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
674'076 |
|
Kesko-B N 08.09.2026 / 17:25:00 |
22.51 | 0.54% |
22.68 13:08 |
22.36 09:00 |
22.68 08.09.26 |
18.65 23.03.26 |
109'495 |
|
Kon Ah Del Br Rg 08.09.2026 / 17:30:00 |
31.35 | 0.64% |
31.69 11:06 |
31.21 09:01 |
42.54 17.03.26 |
30.335 27.08.26 |
609'857 |
|
L'Oreal 08.09.2026 / 17:30:00 |
387.85 | 0.87% |
394.00 15:11 |
382.40 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
203'381 |
|
Lotus Bakeries 08.09.2026 / 17:30:00 |
12'300.00 | 0.82% |
12'380.00 10:01 |
12'180.00 09:00 |
13'200.00 26.08.26 |
8000 02.01.26 |
59 |
|
Magnum Ice Br Rg 08.09.2026 / 17:30:00 |
16.766 | 2.43% |
16.814 17:16 |
16.185 09:03 |
17.958 25.08.26 |
11.021 28.04.26 |
918'691 |
|
Marks & Spencer Rg 08.09.2026 / 17:30:00 |
3.886 | -0.56% |
3.948 12:12 |
3.878 17:26 |
4.181 05.08.26 |
3.0145 12.05.26 |
569'807 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% | |
|
Eurozone 50 17:30 / 08.09.26 |
655.77 | 0.07% | |
|
L&S Dax 18:47 / 08.09.26 |
25'962.00 | -0.17% | |
|
S&P 500 (ETF SPY) 18:32 / 08.09.26 |
767.12 | -0.40% | |
|
VSMI Vola-Index 17:20 / 08.09.26 |
14.197 | 4.90% | |
|
EUR/CHF 18:47 / 08.09.26 |
0.9409 | 0.00% | |
|
USD/CHF 18:47 / 08.09.26 |
0.8096 | 0.02% | |
|
Gold 1 Uz 18:47 / 08.09.26 |
4'393.63 | -0.26% | |
|
Rohöl Brent 18:47 / 08.09.26 |
97.21 | -0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% |
Top 5zur Gesamtübersicht
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% | |
|
UBS N 17:31 / 08.09.26 |
45.00 | 1.44% | |
|
Geberit N 17:31 / 08.09.26 |
568.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.09.26 |
19'848.24 | -1.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.09.26 |
0.1798 | 10.58% | |
|
Santhera Pharm Hl N 17:31 / 08.09.26 |
17.000 | 9.96% | |
|
Perrot Duval I 17:36 / 08.09.26 |
125.00 | 5.93% | |
|
Ascom N 17:31 / 08.09.26 |
5.570 | 5.09% | |
|
Schlatter N 17:31 / 08.09.26 |
18.300 | 4.57% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Burkhalter N 17:38 / 08.09.26 |
122.00 | -8.41% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
DocMorris N 17:31 / 08.09.26 |
10.040 | -6.69% | |
|
Highlight I 17:19 / 08.09.26 |
5.350 | -6.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.09.26 |
2'265.74 | -0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.09.26 |
3'086.58 | 0.79% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 08.09.26 |
79.00 | 4.22% | |
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
Barry Callebaut N 17:31 / 08.09.26 |
1'091.00 | 2.73% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Belimo N 17:32 / 08.09.26 |
868.00 | 2.24% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.09.26 |
181.85 | -1.91% | |
|
Avolta N 17:31 / 08.09.26 |
43.58 | -1.54% | |
|
Adecco N 17:33 / 08.09.26 |
23.20 | -1.02% | |
|
Roche I 17:31 / 08.09.26 |
357.20 | -0.94% | |
|
Helvetia Baloise N 17:31 / 08.09.26 |
211.20 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |