Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 25.05.2026 - 15:18:41
- 18'231.82
- 0.44%
- 79.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.05.2026 / 15:03:19 |
71.89 | 0.29% | 0.21 | 71.88 | 71.90 | 145'779 | |
|
Associat Brit Fo Rg 22.05.2026 / 17:30:00 |
18.400 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 25.05.2026 / 15:01:04 |
73.13 | 1.34% | 0.97 | 73.08 | 73.12 | 43'578 | |
|
Brit Amer Tobacc Rg 22.05.2026 / 17:30:00 |
48.81 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 22.05.2026 / 16:55:00 |
880.40 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 22.05.2026 / 17:30:00 |
42.90 | 0.00% | 0.00 | 0 | |||
|
Danone 25.05.2026 / 15:02:27 |
61.75 | 0.06% | 0.04 | 61.74 | 61.76 | 286'580 | |
|
Dav Cam Mil Rg 25.05.2026 / 15:03:16 |
5.666 | 0.64% | 0.04 | 5.664 | 5.668 | 502'850 | |
|
De Longhi N 25.05.2026 / 14:58:53 |
35.68 | 2.23% | 0.78 | 35.64 | 35.68 | 15'898 | |
|
Diageo Rg 22.05.2026 / 17:30:00 |
16.048 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 25.05.2026 / 14:49:39 |
17.940 | 0.45% | 0.08 | 17.920 | 17.960 | 1'520 | |
|
Essity Aktie-B Rg 25.05.2026 / 15:02:58 |
259.10 | 0.70% | 1.80 | 259.00 | 259.20 | 235'724 | |
|
EU Consumer Non-Cyclicals 25.05.2026 / 15:18:42 |
18'231.80 | 0.44% | 79.74 | 0 | |||
|
Glanbia Rg 25.05.2026 / 14:59:54 |
20.26 | -0.10% | -0.02 | 20.26 | 20.30 | 15'536 | |
|
Heineken Br Rg 25.05.2026 / 15:03:08 |
69.45 | 0.73% | 0.50 | 69.44 | 69.46 | 34'046 | |
|
Heineken Holding Br 25.05.2026 / 14:57:29 |
63.60 | 0.63% | 0.40 | 63.60 | 63.65 | 17'066 | |
|
Imperial Brands Rg 22.05.2026 / 17:30:00 |
28.08 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 25.05.2026 / 15:01:23 |
18.740 | -0.16% | -0.03 | 18.730 | 18.750 | 206'977 | |
|
Kesko-B N 25.05.2026 / 14:54:33 |
20.83 | 0.73% | 0.15 | 20.82 | 20.84 | 34'047 | |
|
Kon Ah Del Br Rg 25.05.2026 / 15:02:50 |
36.71 | -0.08% | -0.03 | 36.70 | 36.72 | 288'448 | |
|
L'Oreal 25.05.2026 / 15:03:32 |
369.05 | 1.67% | 6.05 | 369.00 | 369.10 | 73'830 | |
|
Leroy Seafood Br 22.05.2026 / 16:20:00 |
45.91 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 25.05.2026 / 14:56:17 |
10'880.00 | 1.21% | 130.00 | 10'880.00 | 10'940.00 | 42 | |
|
Magnum Ice Br Rg 25.05.2026 / 15:02:26 |
13.850 | -0.27% | -0.04 | 13.848 | 13.854 | 412'969 | |
|
Marks & Spencer Rg 22.05.2026 / 17:30:00 |
3.489 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 25.05.2026 / 14:59:54 |
20.26 | 39.14% | 51.57% | -2.41% | 16.34% | 17.79% | 64.45% | 48.46% |
|
Lotus Bakeries 25.05.2026 / 14:56:17 |
10'880.00 | 37.47% | 0.09% | 2.45% | 8.26% | 5.84% | 21.70% | 77.39% |
|
AB InBev 25.05.2026 / 15:03:19 |
71.89 | 30.52% | 48.81% | 3.68% | 14.62% | 6.95% | 17.05% | 31.45% |
|
Sonae Rg 25.05.2026 / 15:02:32 |
1.902 | 16.58% | 105.45% | -1.55% | -1.25% | -4.08% | 51.43% | 98.84% |
|
Brit Amer Tobacc Rg 22.05.2026 / 17:30:00 |
48.81 | 15.95% | 69.83% | 0.71% | 13.06% | 4.97% | 46.53% | 81.99% |
|
Origin Enterpris Rg 25.05.2026 / 12:11:06 |
4.610 | 12.07% | 66.49% | 1.82% | 4.95% | 8.34% | 28.06% | 24.19% |
|
Coca-Cola HBC N 22.05.2026 / 17:30:00 |
42.90 | 11.60% | 57.37% | 3.92% | 2.71% | -10.96% | 6.98% | 68.90% |
|
Viscofan Br 25.05.2026 / 14:56:53 |
59.70 | 10.56% | -2.87% | 1.53% | 0.84% | 1.88% | -6.65% | -7.29% |
|
Pearson Rg 22.05.2026 / 17:30:00 |
11.270 | 7.49% | -12.23% | 2.97% | 4.64% | 15.76% | -6.86% | 36.24% |
|
Kesko-B N 25.05.2026 / 14:54:33 |
20.83 | 7.32% | 13.30% | -0.05% | 2.81% | 1.41% | -0.86% | 14.03% |
|
Marks & Spencer Rg 22.05.2026 / 17:30:00 |
3.489 | 6.31% | -7.43% | 8.96% | 1.10% | -12.18% | -6.66% | 114.64% |
|
Kon Ah Del Br Rg 25.05.2026 / 15:02:50 |
36.71 | 5.29% | 16.67% | -2.57% | -10.29% | -11.06% | -2.79% | 19.79% |
|
Carlsberg -B- 22.05.2026 / 16:55:00 |
880.40 | 5.25% | 27.67% | 5.72% | 9.27% | -10.85% | -6.40% | -22.74% |
|
Tesco Rg 22.05.2026 / 17:30:00 |
4.625 | 4.61% | 25.54% | 3.38% | -5.69% | -3.67% | 20.85% | 72.45% |
|
Magnum Ice Br Rg 25.05.2026 / 15:02:26 |
13.850 | 2.77% | 0.00% | 1.61% | 24.28% | 4.82% | 0.00% | 0.00% |
|
Dav Cam Mil Rg 25.05.2026 / 15:03:16 |
5.666 | 1.81% | -6.32% | 4.89% | -8.79% | -7.99% | -0.09% | -54.73% |
|
Heineken Holding Br 25.05.2026 / 14:57:29 |
63.60 | 1.00% | 9.48% | 4.95% | 6.40% | -11.73% | -6.50% | -25.47% |
|
Nestlé N 22.05.2026 / 17:20:00 |
78.70 | 0.00% | 5.50% | 1.31% | -3.04% | -6.37% | -10.96% | -30.24% |
|
Diageo Rg 22.05.2026 / 17:30:00 |
16.048 | -0.02% | -36.66% | 4.82% | 9.12% | -3.50% | -20.60% | -54.69% |
|
EU Consumer Non-Cyclicals 25.05.2026 / 15:18:42 |
18'231.80 | -0.70% | 4.91% | 1.53% | 2.31% | -6.28% | -3.64% | -6.72% |
|
Heineken Br Rg 25.05.2026 / 15:03:08 |
69.45 | -1.08% | 0.63% | 5.04% | 5.53% | -9.50% | -10.04% | -32.27% |
|
L'Oreal 25.05.2026 / 15:03:32 |
369.05 | -1.35% | 6.17% | 3.14% | -1.36% | -3.03% | -1.51% | -13.31% |
|
Essity Aktie-B Rg 25.05.2026 / 15:02:58 |
259.10 | -3.23% | -12.85% | 2.37% | 5.80% | -6.46% | -8.48% | -17.00% |
|
Ebro Foods 25.05.2026 / 14:49:39 |
17.940 | -3.77% | 12.90% | 1.13% | -1.75% | -6.66% | 3.10% | 6.06% |
|
Next Rg 22.05.2026 / 17:30:00 |
130.40 | -4.66% | 36.77% | 5.12% | -1.32% | -3.30% | 1.42% | 96.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.05.2026 / 15:03:19 |
71.89 | 0.29% |
72.10 09:00 |
71.60 10:00 |
72.29 22.05.26 |
53.3 06.01.26 |
145'779 |
|
Associat Brit Fo Rg 22.05.2026 / 17:30:00 |
18.400 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
152'083 | ||
|
Beiersdorf I 25.05.2026 / 15:01:04 |
73.13 | 1.34% |
73.47 12:41 |
72.78 09:00 |
110.18 24.02.26 |
69.21 18.05.26 |
43'578 |
|
Brit Amer Tobacc Rg 22.05.2026 / 17:30:00 |
48.81 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
521'658 | ||
|
Carlsberg -B- 22.05.2026 / 16:55:00 |
880.40 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
159'460 | ||
|
Coca-Cola HBC N 22.05.2026 / 17:30:00 |
42.90 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
60'967 | ||
|
Danone 25.05.2026 / 15:02:27 |
61.75 | 0.06% |
62.02 09:33 |
61.59 12:29 |
77.74 14.01.26 |
60.86 18.05.26 |
286'580 |
|
Dav Cam Mil Rg 25.05.2026 / 15:03:16 |
5.666 | 0.64% |
5.683 09:47 |
5.624 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
502'850 |
|
De Longhi N 25.05.2026 / 14:58:53 |
35.68 | 2.23% |
35.78 14:24 |
35.28 09:08 |
39.58 20.02.26 |
28.48 23.03.26 |
15'898 |
|
Diageo Rg 22.05.2026 / 17:30:00 |
16.048 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
950'495 | ||
|
Ebro Foods 25.05.2026 / 14:49:39 |
17.940 | 0.45% |
18.020 10:54 |
17.940 11:34 |
19.640 17.02.26 |
17.56 30.04.26 |
1'520 |
|
Essity Aktie-B Rg 25.05.2026 / 15:02:58 |
259.10 | 0.70% |
259.80 09:25 |
258.00 09:03 |
293.10 24.02.26 |
239.4 27.03.26 |
235'724 |
|
EU Consumer Non-Cyclicals 25.05.2026 / 15:18:42 |
18'231.80 | 0.44% |
18'244.04 14:23 |
18'152.06 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 25.05.2026 / 14:59:54 |
20.26 | -0.10% |
20.43 09:00 |
20.16 14:17 |
21.10 19.05.26 |
14.27 06.01.26 |
15'536 |
|
Heineken Br Rg 25.05.2026 / 15:03:08 |
69.45 | 0.73% |
69.52 14:06 |
69.04 09:59 |
80.24 12.02.26 |
63.9 12.05.26 |
34'046 |
|
Heineken Holding Br 25.05.2026 / 14:57:29 |
63.60 | 0.63% |
63.70 14:23 |
63.30 09:41 |
73.70 27.02.26 |
58.75 30.04.26 |
17'066 |
|
Imperial Brands Rg 22.05.2026 / 17:30:00 |
28.08 | 0.00% |
33.40 27.02.26 |
27 12.05.26 |
234'659 | ||
|
Jeronimo Martins N 25.05.2026 / 15:01:23 |
18.740 | -0.16% |
18.850 09:57 |
18.700 14:11 |
22.69 17.03.26 |
17.97 13.05.26 |
206'977 |
|
Kesko-B N 25.05.2026 / 14:54:33 |
20.83 | 0.73% |
20.89 11:54 |
20.79 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
34'047 |
|
Kon Ah Del Br Rg 25.05.2026 / 15:02:50 |
36.71 | -0.08% |
36.75 09:01 |
36.60 09:04 |
42.54 17.03.26 |
32.12 27.01.26 |
288'448 |
|
L'Oreal 25.05.2026 / 15:03:32 |
369.05 | 1.67% |
369.40 14:23 |
363.20 09:05 |
405.80 24.02.26 |
338.85 23.03.26 |
73'830 |
|
Leroy Seafood Br 22.05.2026 / 16:20:00 |
45.91 | 0.00% |
51.75 02.01.26 |
43.02 11.05.26 |
151'494 | ||
|
Lotus Bakeries 25.05.2026 / 14:56:17 |
10'880.00 | 1.21% |
10'940.00 10:30 |
10'880.00 12:38 |
11'000.00 07.05.26 |
8000 02.01.26 |
42 |
|
Magnum Ice Br Rg 25.05.2026 / 15:02:26 |
13.850 | -0.27% |
13.885 11:44 |
13.648 09:44 |
16.488 11.02.26 |
11.021 28.04.26 |
412'969 |
|
Marks & Spencer Rg 22.05.2026 / 17:30:00 |
3.489 | 0.00% |
4.102 25.02.26 |
3.0145 12.05.26 |
3'049'558 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 15:18 / 25.05.26 |
634.11 | 1.62% | |
|
L&S Dax 15:18 / 25.05.26 |
25'270.00 | 1.15% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 15:18 / 25.05.26 |
0.9104 | -0.23% | |
|
USD/CHF 15:18 / 25.05.26 |
0.7817 | -0.36% | |
|
Gold 1 Uz 15:18 / 25.05.26 |
4'561.34 | 1.24% | |
|
Rohöl Brent 15:18 / 25.05.26 |
95.48 | -3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |