Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 01.06.2026 - 16:59:42
- 17'717.76
- -1.25%
- -223.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.06.2026 / 16:44:31 |
69.45 | 0.74% | 0.51 | 69.44 | 69.46 | 847'218 | |
|
Associat Brit Fo Rg 01.06.2026 / 16:44:23 |
17.990 | -0.94% | -0.17 | 17.990 | 17.995 | 140'992 | |
|
Beiersdorf I 01.06.2026 / 16:44:20 |
68.96 | -1.00% | -0.70 | 68.96 | 68.98 | 327'763 | |
|
Brit Amer Tobacc Rg 01.06.2026 / 16:44:36 |
46.07 | 0.88% | 0.40 | 46.07 | 46.08 | 515'298 | |
|
Carlsberg -B- 01.06.2026 / 16:44:27 |
845.70 | -2.23% | -19.30 | 845.60 | 846.00 | 116'002 | |
|
Coca-Cola HBC N 01.06.2026 / 16:44:10 |
42.40 | 0.28% | 0.12 | 42.38 | 42.42 | 71'198 | |
|
Danone 01.06.2026 / 16:44:35 |
61.30 | 0.39% | 0.24 | 61.28 | 61.30 | 817'882 | |
|
Dav Cam Mil Rg 01.06.2026 / 16:44:30 |
5.474 | -2.56% | -0.14 | 5.472 | 5.476 | 1'232'887 | |
|
De Longhi N 01.06.2026 / 16:44:19 |
34.76 | -2.50% | -0.89 | 34.74 | 34.76 | 63'702 | |
|
Diageo Rg 01.06.2026 / 16:44:24 |
15.045 | -2.94% | -0.46 | 15.040 | 15.050 | 570'538 | |
|
Ebro Foods 01.06.2026 / 16:44:44 |
17.950 | -0.28% | -0.05 | 17.940 | 17.960 | 12'923 | |
|
Essity Aktie-B Rg 01.06.2026 / 16:44:24 |
255.00 | -1.96% | -5.10 | 255.00 | 255.10 | 681'731 | |
|
EU Consumer Non-Cyclicals 01.06.2026 / 16:59:44 |
17'717.77 | -1.25% | -223.85 | 0 | |||
|
Glanbia Rg 01.06.2026 / 16:44:43 |
20.99 | 0.33% | 0.07 | 20.96 | 21.02 | 125'870 | |
|
Heineken Br Rg 01.06.2026 / 16:44:43 |
66.40 | -1.28% | -0.86 | 66.38 | 66.40 | 262'770 | |
|
Heineken Holding Br 01.06.2026 / 16:44:44 |
60.80 | -1.10% | -0.68 | 60.80 | 60.85 | 61'890 | |
|
Imperial Brands Rg 01.06.2026 / 16:44:26 |
26.95 | -0.46% | -0.13 | 26.94 | 26.96 | 283'802 | |
|
Jeronimo Martins N 01.06.2026 / 16:43:43 |
17.925 | -1.51% | -0.28 | 17.920 | 17.930 | 834'381 | |
|
Kesko-B N 01.06.2026 / 16:44:34 |
20.26 | -3.43% | -0.72 | 20.26 | 20.28 | 147'688 | |
|
Kon Ah Del Br Rg 01.06.2026 / 16:44:22 |
35.63 | -1.38% | -0.50 | 35.63 | 35.64 | 836'224 | |
|
L'Oreal 01.06.2026 / 16:44:21 |
380.00 | -2.33% | -9.05 | 379.95 | 380.05 | 210'130 | |
|
Leroy Seafood Br 01.06.2026 / 16:20:00 |
42.88 | -2.50% | -1.10 | 42.06 | 42.92 | 626'070 | |
|
Lotus Bakeries 01.06.2026 / 16:37:53 |
10'800.00 | -2.70% | -300.00 | 10'760.00 | 10'820.00 | 47 | |
|
Magnum Ice Br Rg 01.06.2026 / 16:44:25 |
13.690 | -1.91% | -0.27 | 13.688 | 13.694 | 583'633 | |
|
Marks & Spencer Rg 01.06.2026 / 16:44:17 |
3.546 | -0.98% | -0.04 | 3.545 | 3.547 | 840'031 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 01.06.2026 / 16:44:43 |
20.99 | 43.53% | 56.35% | 2.99% | 6.68% | 23.11% | 66.92% | 52.81% |
|
Lotus Bakeries 01.06.2026 / 16:37:53 |
10'800.00 | 41.94% | 3.35% | -0.92% | 5.06% | 6.51% | 19.54% | 89.74% |
|
AB InBev 01.06.2026 / 16:44:31 |
69.45 | 25.53% | 43.12% | -3.76% | 9.85% | 11.03% | 12.25% | 30.40% |
|
Sonae Rg 01.06.2026 / 16:43:09 |
1.860 | 18.32% | 108.51% | -2.46% | -2.82% | -1.69% | 50.85% | 107.71% |
|
Viscofan Br 01.06.2026 / 16:43:10 |
58.60 | 11.21% | -2.30% | -1.76% | -2.25% | -1.18% | -6.31% | -5.71% |
|
Origin Enterpris Rg 01.06.2026 / 15:51:26 |
4.558 | 10.24% | 63.77% | 1.05% | -3.73% | 6.05% | 29.11% | 24.35% |
|
Coca-Cola HBC N 01.06.2026 / 16:44:10 |
42.40 | 9.99% | 55.10% | -1.45% | -2.33% | -5.99% | 9.17% | 74.14% |
|
Marks & Spencer Rg 01.06.2026 / 16:44:17 |
3.546 | 9.11% | -4.99% | 2.64% | 6.36% | -0.23% | -6.14% | 98.39% |
|
Kesko-B N 01.06.2026 / 16:44:34 |
20.26 | 8.87% | 14.94% | -2.55% | -1.55% | 1.78% | -3.89% | 19.20% |
|
Brit Amer Tobacc Rg 01.06.2026 / 16:44:36 |
46.07 | 8.49% | 58.91% | -6.43% | 5.01% | 6.89% | 37.81% | 70.54% |
|
Pearson Rg 01.06.2026 / 16:44:02 |
11.230 | 6.49% | -13.05% | -0.93% | -0.09% | 14.10% | -3.40% | 39.15% |
|
L'Oreal 01.06.2026 / 16:44:21 |
380.00 | 5.73% | 13.79% | 3.09% | 5.75% | 4.57% | 2.16% | -4.70% |
|
Kon Ah Del Br Rg 01.06.2026 / 16:44:22 |
35.63 | 3.54% | 14.73% | -2.76% | -8.83% | -13.33% | -4.17% | 18.52% |
|
Carlsberg -B- 01.06.2026 / 16:44:27 |
845.70 | 3.41% | 25.44% | -1.75% | -0.95% | -5.30% | -11.37% | -20.28% |
|
Magnum Ice Br Rg 01.06.2026 / 16:44:25 |
13.690 | 3.27% | 0.00% | -1.62% | 4.34% | 5.26% | 0.00% | 0.00% |
|
Dav Cam Mil Rg 01.06.2026 / 16:44:30 |
5.474 | 1.59% | -6.52% | -3.66% | -12.47% | -13.19% | -2.32% | -54.25% |
|
Nestlé N 01.06.2026 / 16:44:35 |
78.22 | 0.94% | 6.49% | 0.94% | 0.23% | -1.97% | -10.21% | -29.22% |
|
Heineken Holding Br 01.06.2026 / 16:44:44 |
60.80 | -1.76% | 6.50% | -4.40% | 2.53% | -8.23% | -11.34% | -26.02% |
|
Essity Aktie-B Rg 01.06.2026 / 16:44:24 |
255.00 | -2.18% | -11.91% | -1.81% | 4.81% | -3.04% | -8.36% | -11.56% |
|
Tesco Rg 01.06.2026 / 16:44:38 |
4.333 | -2.74% | 16.72% | -7.03% | -10.31% | -7.69% | 10.90% | 62.57% |
|
De Longhi N 01.06.2026 / 16:44:19 |
34.76 | -2.81% | 18.01% | -2.63% | 5.14% | 0.20% | 22.39% | 89.99% |
|
Next Rg 01.06.2026 / 16:44:40 |
129.45 | -2.83% | 39.40% | 1.92% | 2.31% | 0.78% | 0.00% | 108.31% |
|
Ebro Foods 01.06.2026 / 16:44:44 |
17.950 | -3.02% | 13.78% | -0.17% | -1.48% | -6.22% | 1.30% | 7.27% |
|
Diageo Rg 01.06.2026 / 16:44:24 |
15.045 | -3.43% | -38.82% | -3.41% | 4.57% | -0.92% | -24.45% | -55.70% |
|
Heineken Br Rg 01.06.2026 / 16:44:43 |
66.40 | -3.50% | -1.84% | -4.16% | 2.85% | -6.21% | -14.72% | -32.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.06.2026 / 16:44:31 |
69.45 | 0.74% |
69.70 16:16 |
68.74 09:01 |
72.48 27.05.26 |
53.3 06.01.26 |
847'218 |
|
Associat Brit Fo Rg 01.06.2026 / 16:44:23 |
17.990 | -0.94% |
18.335 09:14 |
17.975 16:37 |
21.86 06.01.26 |
17.295 23.03.26 |
140'992 |
|
Beiersdorf I 01.06.2026 / 16:44:20 |
68.96 | -1.00% |
69.80 15:07 |
68.86 16:33 |
110.18 24.02.26 |
68.57 29.05.26 |
327'763 |
|
Brit Amer Tobacc Rg 01.06.2026 / 16:44:36 |
46.07 | 0.88% |
46.28 15:20 |
45.73 11:20 |
50.02 15.05.26 |
39.605 07.01.26 |
515'298 |
|
Carlsberg -B- 01.06.2026 / 16:44:27 |
845.70 | -2.23% |
863.20 09:00 |
845.50 16:43 |
1'012.50 12.02.26 |
773 23.03.26 |
116'002 |
|
Coca-Cola HBC N 01.06.2026 / 16:44:10 |
42.40 | 0.28% |
42.82 14:50 |
42.20 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
71'198 |
|
Danone 01.06.2026 / 16:44:35 |
61.30 | 0.39% |
61.70 14:47 |
60.64 10:23 |
77.74 14.01.26 |
60.64 01.06.26 |
817'882 |
|
Dav Cam Mil Rg 01.06.2026 / 16:44:30 |
5.474 | -2.56% |
5.596 09:00 |
5.464 16:37 |
6.818 10.04.26 |
5.276 18.05.26 |
1'232'887 |
|
De Longhi N 01.06.2026 / 16:44:19 |
34.76 | -2.50% |
35.80 11:16 |
34.76 16:44 |
39.58 20.02.26 |
28.48 23.03.26 |
63'702 |
|
Diageo Rg 01.06.2026 / 16:44:24 |
15.045 | -2.94% |
15.320 09:00 |
15.030 16:41 |
19.038 24.02.26 |
13.5075 23.03.26 |
570'538 |
|
Ebro Foods 01.06.2026 / 16:44:44 |
17.950 | -0.28% |
18.070 11:01 |
17.860 15:33 |
19.640 17.02.26 |
17.56 30.04.26 |
12'923 |
|
Essity Aktie-B Rg 01.06.2026 / 16:44:24 |
255.00 | -1.96% |
259.00 09:00 |
254.50 16:34 |
293.10 24.02.26 |
239.4 27.03.26 |
681'731 |
|
EU Consumer Non-Cyclicals 01.06.2026 / 16:59:44 |
17'717.77 | -1.25% |
17'941.62 09:00 |
17'705.05 16:52 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 01.06.2026 / 16:44:43 |
20.99 | 0.33% |
21.18 14:30 |
20.84 09:24 |
21.18 01.06.26 |
14.27 06.01.26 |
125'870 |
|
Heineken Br Rg 01.06.2026 / 16:44:43 |
66.40 | -1.28% |
67.06 09:00 |
66.12 15:21 |
80.24 12.02.26 |
63.9 12.05.26 |
262'770 |
|
Heineken Holding Br 01.06.2026 / 16:44:44 |
60.80 | -1.10% |
61.38 09:10 |
60.60 15:21 |
73.70 27.02.26 |
58.75 30.04.26 |
61'890 |
|
Imperial Brands Rg 01.06.2026 / 16:44:26 |
26.95 | -0.46% |
27.09 09:17 |
26.81 12:52 |
33.40 27.02.26 |
26.81 01.06.26 |
283'802 |
|
Jeronimo Martins N 01.06.2026 / 16:43:43 |
17.925 | -1.51% |
18.410 09:00 |
17.925 16:43 |
22.69 17.03.26 |
17.925 01.06.26 |
834'381 |
|
Kesko-B N 01.06.2026 / 16:44:34 |
20.26 | -3.43% |
20.92 09:10 |
20.26 16:44 |
22.21 04.02.26 |
18.65 23.03.26 |
147'688 |
|
Kon Ah Del Br Rg 01.06.2026 / 16:44:22 |
35.63 | -1.38% |
36.15 09:14 |
35.59 15:33 |
42.54 17.03.26 |
32.12 27.01.26 |
836'224 |
|
L'Oreal 01.06.2026 / 16:44:21 |
380.00 | -2.33% |
386.95 14:01 |
378.50 16:31 |
405.80 24.02.26 |
338.85 23.03.26 |
210'130 |
|
Leroy Seafood Br 01.06.2026 / 16:20:00 |
42.88 | -2.50% |
43.75 09:05 |
42.74 15:33 |
51.75 02.01.26 |
42.74 01.06.26 |
626'070 |
|
Lotus Bakeries 01.06.2026 / 16:37:53 |
10'800.00 | -2.70% |
11'060.00 09:11 |
10'760.00 16:24 |
11'180.00 29.05.26 |
8000 02.01.26 |
47 |
|
Magnum Ice Br Rg 01.06.2026 / 16:44:25 |
13.690 | -1.91% |
13.922 09:00 |
13.572 13:53 |
16.488 11.02.26 |
11.021 28.04.26 |
583'633 |
|
Marks & Spencer Rg 01.06.2026 / 16:44:17 |
3.546 | -0.98% |
3.597 14:59 |
3.540 16:37 |
4.102 25.02.26 |
3.0145 12.05.26 |
840'031 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:44 / 01.06.26 |
13'308.96 | -1.73% | |
|
Eurozone 50 16:59 / 01.06.26 |
622.32 | -0.73% | |
|
L&S Dax 16:59 / 01.06.26 |
24'918.00 | -0.45% | |
|
S&P 500 (ETF SPY) 16:44 / 01.06.26 |
755.78 | -0.09% | |
|
VSMI Vola-Index 16:44 / 01.06.26 |
15.673 | 2.40% | |
|
EUR/CHF 16:59 / 01.06.26 |
0.9147 | 0.36% | |
|
USD/CHF 16:59 / 01.06.26 |
0.7875 | 0.75% | |
|
Gold 1 Uz 16:59 / 01.06.26 |
4'455.97 | -1.84% | |
|
Rohöl Brent 16:59 / 01.06.26 |
97.58 | 6.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:44 / 01.06.26 |
13'309.71 | -1.72% |
Top 5zur Gesamtübersicht
|
Logitech N 16:44 / 01.06.26 |
96.64 | 1.83% | |
|
Kühne + Nagel N 16:44 / 01.06.26 |
183.45 | 1.72% | |
|
UBS N 16:44 / 01.06.26 |
37.31 | 0.73% | |
|
Swisscom N 16:43 / 01.06.26 |
665.50 | -0.45% | |
|
Partners N 16:44 / 01.06.26 |
823.00 | -0.51% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:44 / 01.06.26 |
319.10 | -3.10% | |
|
Sika N 16:44 / 01.06.26 |
148.60 | -3.07% | |
|
Geberit N 16:44 / 01.06.26 |
497.80 | -3.04% | |
|
Novartis N 16:44 / 01.06.26 |
114.52 | -2.80% | |
|
Richemont N 16:44 / 01.06.26 |
164.40 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:42 / 01.06.26 |
18'823.84 | -1.74% |
Top 5zur Gesamtübersicht
|
Temenos N 16:43 / 01.06.26 |
71.20 | 5.40% | |
|
Züblin N 16:20 / 01.06.26 |
54.00 | 3.85% | |
|
HT5 N 16:40 / 01.06.26 |
5.480 | 3.40% | |
|
BVZ N 16:32 / 01.06.26 |
1'650.00 | 3.13% | |
|
SoftwareOne N 16:43 / 01.06.26 |
8.610 | 2.87% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 16:43 / 01.06.26 |
19.200 | -10.03% | |
|
Cicor N 16:44 / 01.06.26 |
146.40 | -7.34% | |
|
Bachem N-B- 16:42 / 01.06.26 |
71.65 | -6.77% | |
|
Montana Aero N 16:43 / 01.06.26 |
22.25 | -5.72% | |
|
Interroll N 16:37 / 01.06.26 |
1'584.00 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:44 / 01.06.26 |
2'128.77 | -1.48% |
Top 5zur Gesamtübersicht
|
Logitech N 16:44 / 01.06.26 |
96.64 | 1.83% | |
|
Kühne + Nagel N 16:44 / 01.06.26 |
183.45 | 1.72% | |
|
UBS N 16:44 / 01.06.26 |
37.31 | 0.73% | |
|
SGS Rg 16:43 / 01.06.26 |
88.54 | -0.38% | |
|
Swisscom N 16:43 / 01.06.26 |
665.50 | -0.45% |
Flop 5zur Gesamtübersicht
|
VAT N 16:44 / 01.06.26 |
590.00 | -3.41% | |
|
Roche PS 16:44 / 01.06.26 |
319.10 | -3.10% | |
|
Sika N 16:44 / 01.06.26 |
148.60 | -3.07% | |
|
Geberit N 16:44 / 01.06.26 |
497.80 | -3.04% | |
|
Novartis N 16:44 / 01.06.26 |
114.52 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:44 / 01.06.26 |
2'976.25 | -1.66% |
Top 5zur Gesamtübersicht
|
Temenos N 16:43 / 01.06.26 |
71.20 | 5.40% | |
|
DocMorris N 16:40 / 01.06.26 |
7.195 | 2.27% | |
|
Adecco N 16:42 / 01.06.26 |
16.760 | 1.15% | |
|
Clariant N 16:44 / 01.06.26 |
8.045 | 0.25% | |
|
Galenica N 16:43 / 01.06.26 |
83.25 | -0.12% |
Flop 5zur Gesamtübersicht
|
Medacta N 16:36 / 01.06.26 |
137.20 | -4.19% | |
|
SIG Group N 16:43 / 01.06.26 |
11.620 | -3.81% | |
|
Roche I 16:43 / 01.06.26 |
325.00 | -3.45% | |
|
VAT N 16:44 / 01.06.26 |
590.00 | -3.41% | |
|
Flughafen Zürich N 16:40 / 01.06.26 |
230.00 | -2.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |