Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 07.04.2026 - 11:36:50
- 17'987.20
- 1.05%
- 187.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.04.2026 / 11:21:43 |
62.65 | 1.87% | 1.15 | 62.64 | 62.66 | 278'642 | |
|
Associat Brit Fo Rg 07.04.2026 / 11:20:02 |
18.995 | 0.53% | 0.10 | 18.985 | 19.010 | 53'976 | |
|
Beiersdorf I 07.04.2026 / 11:21:36 |
76.22 | 0.85% | 0.64 | 76.20 | 76.24 | 59'013 | |
|
Brit Amer Tobacc Rg 07.04.2026 / 11:20:13 |
44.36 | 0.55% | 0.24 | 44.34 | 44.37 | 62'255 | |
|
Carlsberg -B- 07.04.2026 / 11:21:44 |
832.40 | 1.36% | 11.20 | 832.20 | 832.60 | 101'438 | |
|
Coca-Cola HBC N 07.04.2026 / 11:21:00 |
42.95 | 0.68% | 0.29 | 42.92 | 42.95 | 12'171 | |
|
Danone 07.04.2026 / 11:21:47 |
70.32 | 1.37% | 0.95 | 70.30 | 70.34 | 113'090 | |
|
Dav Cam Mil Rg 07.04.2026 / 11:21:49 |
6.364 | 2.15% | 0.13 | 6.360 | 6.366 | 487'737 | |
|
De Longhi N 07.04.2026 / 11:20:50 |
32.12 | 2.03% | 0.64 | 32.08 | 32.12 | 30'472 | |
|
Diageo Rg 07.04.2026 / 11:21:27 |
14.128 | 1.35% | 0.19 | 14.126 | 14.130 | 510'782 | |
|
Ebro Foods 07.04.2026 / 11:16:36 |
18.800 | 0.11% | 0.02 | 18.780 | 18.800 | 6'155 | |
|
Essity Aktie-B Rg 07.04.2026 / 11:21:45 |
245.70 | 0.86% | 2.10 | 245.60 | 245.70 | 205'735 | |
|
EU Consumer Non-Cyclicals 07.04.2026 / 11:36:51 |
17'987.19 | 1.05% | 187.57 | 0 | |||
|
Glanbia Rg 07.04.2026 / 11:21:07 |
17.245 | 1.44% | 0.25 | 17.230 | 17.260 | 44'037 | |
|
Heineken Br Rg 07.04.2026 / 11:21:52 |
67.64 | -0.09% | -0.06 | 67.62 | 67.66 | 122'825 | |
|
Heineken Holding Br 07.04.2026 / 11:21:04 |
63.05 | 0.24% | 0.15 | 63.00 | 63.05 | 18'148 | |
|
Imperial Brands Rg 07.04.2026 / 11:21:16 |
31.34 | 2.15% | 0.66 | 31.34 | 31.36 | 92'627 | |
|
Jeronimo Martins N 07.04.2026 / 11:21:18 |
20.85 | 0.19% | 0.04 | 20.84 | 20.86 | 108'115 | |
|
Kesko-B N 07.04.2026 / 11:21:20 |
19.460 | 1.28% | 0.25 | 19.460 | 19.480 | 95'600 | |
|
Kon Ah Del Br Rg 07.04.2026 / 11:21:48 |
41.99 | 0.91% | 0.38 | 41.98 | 42.00 | 164'066 | |
|
L'Oreal 07.04.2026 / 11:21:25 |
362.65 | 1.45% | 5.20 | 362.45 | 362.60 | 22'030 | |
|
Leroy Seafood Br 07.04.2026 / 11:20:29 |
50.40 | 1.37% | 0.68 | 50.30 | 50.45 | 92'039 | |
|
Lotus Bakeries 07.04.2026 / 11:01:48 |
9'990.00 | 0.71% | 70.00 | 9'930.00 | 9'990.00 | 127 | |
|
Magnum Ice Br Rg 07.04.2026 / 11:21:49 |
12.440 | 0.63% | 0.08 | 12.432 | 12.444 | 587'440 | |
|
Marks & Spencer Rg 07.04.2026 / 11:20:33 |
3.538 | 0.26% | 0.01 | 3.535 | 3.538 | 285'096 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 07.04.2026 / 11:01:48 |
9'990.00 | 26.85% | -7.64% | 2.10% | -3.10% | 9.30% | 25.35% | 52.62% |
|
Sonae Rg 07.04.2026 / 11:10:40 |
1.987 | 21.91% | 114.83% | 3.81% | 3.54% | 19.55% | 92.54% | 97.10% |
|
Kon Ah Del Br Rg 07.04.2026 / 11:21:48 |
41.99 | 19.24% | 32.14% | 4.61% | 1.74% | 25.34% | 25.85% | 29.97% |
|
Glanbia Rg 07.04.2026 / 11:21:07 |
17.245 | 16.64% | 27.06% | 2.10% | -1.74% | 15.97% | 79.54% | 25.93% |
|
Viscofan Br 07.04.2026 / 11:17:49 |
61.50 | 13.46% | -0.33% | 2.07% | 4.33% | 12.64% | -6.11% | -9.27% |
|
Origin Enterpris Rg 07.04.2026 / 11:00:43 |
4.618 | 13.17% | 68.12% | 3.88% | 10.47% | 9.29% | 51.15% | 16.29% |
|
Dav Cam Mil Rg 07.04.2026 / 11:21:49 |
6.364 | 12.66% | 3.66% | 4.19% | 0.03% | 13.28% | 18.11% | -45.90% |
|
AB InBev 07.04.2026 / 11:21:43 |
62.65 | 11.98% | 27.67% | 5.05% | -0.54% | 9.20% | 14.12% | 0.92% |
|
Coca-Cola HBC N 07.04.2026 / 11:21:00 |
42.95 | 10.98% | 56.49% | 1.20% | -6.47% | 11.33% | 24.49% | 85.64% |
|
Tesco Rg 07.04.2026 / 11:21:47 |
4.876 | 9.45% | 31.35% | 3.46% | 3.35% | 16.15% | 45.16% | 83.57% |
|
Orkla N 07.04.2026 / 11:21:52 |
122.20 | 8.73% | 24.58% | 0.16% | 3.17% | 9.45% | 7.15% | 66.15% |
|
Marks & Spencer Rg 07.04.2026 / 11:20:33 |
3.538 | 7.53% | -6.37% | 4.32% | -1.15% | 2.58% | -3.25% | 118.38% |
|
Sainsbury Rg 07.04.2026 / 11:21:27 |
3.489 | 6.38% | 26.48% | 3.16% | 3.65% | 13.35% | 47.71% | 26.85% |
|
Brit Amer Tobacc Rg 07.04.2026 / 11:20:13 |
44.36 | 4.81% | 53.51% | 1.47% | 0.71% | 5.44% | 41.33% | 55.41% |
|
Jeronimo Martins N 07.04.2026 / 11:21:18 |
20.85 | 2.56% | 13.16% | 1.66% | -2.75% | -0.52% | 3.99% | -1.56% |
|
Ebro Foods 07.04.2026 / 11:16:36 |
18.800 | 1.19% | 18.71% | 0.32% | -2.49% | 2.73% | 12.51% | 14.23% |
|
Heineken Holding Br 07.04.2026 / 11:21:04 |
63.05 | 0.52% | 8.96% | 3.02% | -4.83% | 4.13% | -1.14% | -27.07% |
|
Nestlé N 07.04.2026 / 11:21:35 |
79.34 | -0.05% | 5.44% | 1.15% | 0.08% | 5.52% | -6.69% | -30.79% |
|
Kesko-B N 07.04.2026 / 11:21:20 |
19.460 | -0.29% | 5.27% | 1.46% | -2.16% | 1.96% | 5.08% | -2.63% |
|
Imperial Brands Rg 07.04.2026 / 11:21:16 |
31.34 | -1.78% | 20.27% | 2.15% | -0.67% | 3.57% | 10.66% | 61.73% |
|
Carlsberg -B- 07.04.2026 / 11:21:44 |
832.40 | -1.83% | 19.08% | 4.02% | -7.36% | -0.31% | -1.33% | -22.89% |
|
EU Consumer Non-Cyclicals 07.04.2026 / 11:36:51 |
17'987.19 | -2.03% | 2.87% | 2.33% | -3.62% | -2.16% | 2.02% | -8.87% |
|
Leroy Seafood Br 07.04.2026 / 11:20:29 |
50.40 | -2.13% | 1.10% | 2.42% | 0.20% | 4.87% | 13.51% | -6.01% |
|
L'Oreal 07.04.2026 / 11:21:25 |
362.65 | -2.85% | 4.55% | 3.88% | 0.12% | -7.00% | 5.19% | -12.84% |
|
Heineken Br Rg 07.04.2026 / 11:21:52 |
67.64 | -2.87% | -1.20% | 2.73% | -4.44% | 1.17% | -7.30% | -33.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.04.2026 / 11:21:43 |
62.65 | 1.87% |
62.78 11:02 |
61.94 09:20 |
68.82 27.02.26 |
53.3 06.01.26 |
278'642 |
|
Associat Brit Fo Rg 07.04.2026 / 11:20:02 |
18.995 | 0.53% |
19.100 09:09 |
18.975 09:53 |
21.86 06.01.26 |
17.295 23.03.26 |
53'976 |
|
Beiersdorf I 07.04.2026 / 11:21:36 |
76.22 | 0.85% |
76.72 09:00 |
75.98 09:07 |
110.18 24.02.26 |
71.12 23.03.26 |
59'013 |
|
Brit Amer Tobacc Rg 07.04.2026 / 11:20:13 |
44.36 | 0.55% |
44.46 10:11 |
43.75 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
62'255 |
|
Carlsberg -B- 07.04.2026 / 11:21:44 |
832.40 | 1.36% |
837.40 09:00 |
825.40 09:29 |
1'012.50 12.02.26 |
773 23.03.26 |
101'438 |
|
Coca-Cola HBC N 07.04.2026 / 11:21:00 |
42.95 | 0.68% |
43.03 09:00 |
42.66 09:04 |
48.80 24.02.26 |
36.58 07.01.26 |
12'171 |
|
Danone 07.04.2026 / 11:21:47 |
70.32 | 1.37% |
70.44 11:02 |
69.53 09:04 |
77.74 14.01.26 |
63.52 26.01.26 |
113'090 |
|
Dav Cam Mil Rg 07.04.2026 / 11:21:49 |
6.364 | 2.15% |
6.384 11:10 |
6.252 09:00 |
6.768 20.02.26 |
5.436 05.01.26 |
487'737 |
|
De Longhi N 07.04.2026 / 11:20:50 |
32.12 | 2.03% |
32.12 11:20 |
31.54 10:00 |
39.58 20.02.26 |
28.48 23.03.26 |
30'472 |
|
Diageo Rg 07.04.2026 / 11:21:27 |
14.128 | 1.35% |
14.162 11:02 |
13.948 09:04 |
19.038 24.02.26 |
13.5075 23.03.26 |
510'782 |
|
Ebro Foods 07.04.2026 / 11:16:36 |
18.800 | 0.11% |
18.800 09:37 |
18.760 09:30 |
19.640 17.02.26 |
17.88 23.03.26 |
6'155 |
|
Essity Aktie-B Rg 07.04.2026 / 11:21:45 |
245.70 | 0.86% |
247.10 09:00 |
244.30 10:02 |
293.10 24.02.26 |
239.4 27.03.26 |
205'735 |
|
EU Consumer Non-Cyclicals 07.04.2026 / 11:36:51 |
17'987.19 | 1.05% |
18'016.72 10:32 |
17'799.62 09:00 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 07.04.2026 / 11:21:07 |
17.245 | 1.44% |
17.260 11:14 |
16.765 09:00 |
17.700 13.03.26 |
14.27 06.01.26 |
44'037 |
|
Heineken Br Rg 07.04.2026 / 11:21:52 |
67.64 | -0.09% |
68.40 09:00 |
67.22 09:51 |
80.24 12.02.26 |
64.6 23.03.26 |
122'825 |
|
Heineken Holding Br 07.04.2026 / 11:21:04 |
63.05 | 0.24% |
63.50 09:00 |
62.58 09:57 |
73.70 27.02.26 |
59.15 12.01.26 |
18'148 |
|
Imperial Brands Rg 07.04.2026 / 11:21:16 |
31.34 | 2.15% |
31.38 11:03 |
30.77 09:00 |
33.40 27.02.26 |
29.77 14.01.26 |
92'627 |
|
Jeronimo Martins N 07.04.2026 / 11:21:18 |
20.85 | 0.19% |
21.06 09:02 |
20.77 09:53 |
22.69 17.03.26 |
19.64 23.03.26 |
108'115 |
|
Kesko-B N 07.04.2026 / 11:21:20 |
19.460 | 1.28% |
19.540 09:02 |
19.280 09:54 |
22.21 04.02.26 |
18.65 23.03.26 |
95'600 |
|
Kon Ah Del Br Rg 07.04.2026 / 11:21:48 |
41.99 | 0.91% |
42.06 09:09 |
41.83 09:33 |
42.54 17.03.26 |
32.12 27.01.26 |
164'066 |
|
L'Oreal 07.04.2026 / 11:21:25 |
362.65 | 1.45% |
363.85 10:32 |
359.30 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
22'030 |
|
Leroy Seafood Br 07.04.2026 / 11:20:29 |
50.40 | 1.37% |
50.68 10:13 |
50.00 09:00 |
51.75 02.01.26 |
45.06 26.01.26 |
92'039 |
|
Lotus Bakeries 07.04.2026 / 11:01:48 |
9'990.00 | 0.71% |
9'990.00 09:00 |
9'900.00 10:19 |
10'800.00 09.02.26 |
8000 02.01.26 |
127 |
|
Magnum Ice Br Rg 07.04.2026 / 11:21:49 |
12.440 | 0.63% |
12.660 09:36 |
12.396 09:03 |
16.488 11.02.26 |
12.185 23.03.26 |
587'440 |
|
Marks & Spencer Rg 07.04.2026 / 11:20:33 |
3.538 | 0.26% |
3.562 09:09 |
3.515 09:53 |
4.102 25.02.26 |
3.165 06.01.26 |
285'096 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:21 / 07.04.26 |
13'050.55 | 0.53% | |
|
Eurozone 50 11:36 / 07.04.26 |
594.66 | 1.10% | |
|
L&S Dax 11:36 / 07.04.26 |
23'402.50 | 0.82% | |
|
S&P 500 (ETF SPY) 02:04 / 07.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 11:21 / 07.04.26 |
21.03 | 1.71% | |
|
EUR/CHF 11:36 / 07.04.26 |
0.9235 | 0.24% | |
|
USD/CHF 11:36 / 07.04.26 |
0.7979 | 0.01% | |
|
Gold 1 Uz 11:36 / 07.04.26 |
4'679.36 | 0.61% | |
|
Rohöl Brent 11:36 / 07.04.26 |
107.97 | -0.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:21 / 07.04.26 |
13'050.55 | 0.53% |
Top 5zur Gesamtübersicht
|
Logitech N 11:18 / 07.04.26 |
74.96 | 2.24% | |
|
Swiss Re N 11:20 / 07.04.26 |
134.60 | 1.74% | |
|
Givaudan N 11:21 / 07.04.26 |
2'760.00 | 1.69% | |
|
UBS N 11:21 / 07.04.26 |
31.90 | 1.50% | |
|
Swiss Life N 11:20 / 07.04.26 |
894.40 | 1.27% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:21 / 07.04.26 |
122.48 | -0.58% | |
|
Kühne + Nagel N 11:21 / 07.04.26 |
187.00 | -0.13% | |
|
Roche PS 11:21 / 07.04.26 |
317.90 | -0.03% | |
|
Amrize N 11:19 / 07.04.26 |
43.71 | 0.16% | |
|
Lonza N 11:20 / 07.04.26 |
513.20 | 0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:21 / 07.04.26 |
18'223.44 | 0.55% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 11:20 / 07.04.26 |
9.040 | 5.98% | |
|
BC Jura N 11:15 / 07.04.26 |
96.50 | 4.89% | |
|
Orior N 11:20 / 07.04.26 |
11.340 | 4.81% | |
|
LEM N 11:17 / 07.04.26 |
302.00 | 4.50% | |
|
Comet N 11:12 / 07.04.26 |
264.00 | 3.86% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 11:04 / 07.04.26 |
0.9500 | -10.80% | |
|
EvoNext Hldgs N 11:13 / 07.04.26 |
0.8200 | -9.89% | |
|
Varia US Prop N 11:14 / 07.04.26 |
15.150 | -7.62% | |
|
GAM N 10:53 / 07.04.26 |
0.0930 | -6.81% | |
|
Montana Aero N 11:20 / 07.04.26 |
23.20 | -6.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:21 / 07.04.26 |
2'080.23 | 0.62% |
Top 5zur Gesamtübersicht
|
Logitech N 11:18 / 07.04.26 |
74.96 | 2.24% | |
|
Swiss Re N 11:21 / 07.04.26 |
134.60 | 1.74% | |
|
Givaudan N 11:21 / 07.04.26 |
2'760.00 | 1.69% | |
|
UBS N 11:21 / 07.04.26 |
31.90 | 1.50% | |
|
Swiss Life N 11:20 / 07.04.26 |
894.40 | 1.27% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 11:20 / 07.04.26 |
154.90 | -1.02% | |
|
Novartis N 11:21 / 07.04.26 |
122.48 | -0.58% | |
|
Kühne + Nagel N 11:21 / 07.04.26 |
187.00 | -0.13% | |
|
Roche PS 11:21 / 07.04.26 |
317.90 | -0.03% | |
|
SGS Rg 11:20 / 07.04.26 |
84.10 | 0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:21 / 07.04.26 |
2'960.28 | 0.37% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:21 / 07.04.26 |
75.85 | 2.09% | |
|
Avolta N 11:20 / 07.04.26 |
50.60 | 1.93% | |
|
The Swatch Group I 11:20 / 07.04.26 |
179.45 | 1.70% | |
|
Clariant N 11:19 / 07.04.26 |
7.920 | 1.54% | |
|
Belimo N 11:18 / 07.04.26 |
655.00 | 1.16% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 11:21 / 07.04.26 |
625.00 | -1.34% | |
|
PSP N 11:18 / 07.04.26 |
159.50 | -1.24% | |
|
Galderma Group N 11:20 / 07.04.26 |
154.90 | -1.02% | |
|
Roche I 11:17 / 07.04.26 |
330.20 | -0.54% | |
|
SGS Rg 11:20 / 07.04.26 |
84.10 | 0.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |