Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 21.08.2026 - 17:30:02
- 18'262.14
- 0.61%
- 111.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.08.2026 / 17:30:00 |
67.08 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 21.08.2026 / 17:30:00 |
20.51 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 21.08.2026 / 17:30:00 |
79.58 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 21.08.2026 / 17:30:00 |
41.28 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 21.08.2026 / 16:55:00 |
883.60 | 0.00% | 0.00 | 0 | |||
|
Carrefour 21.08.2026 / 17:30:00 |
15.818 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 21.08.2026 / 17:30:00 |
45.40 | 0.00% | 0.00 | 0 | |||
|
Danone 21.08.2026 / 17:30:00 |
66.28 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 21.08.2026 / 17:30:00 |
5.894 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 21.08.2026 / 17:30:00 |
40.51 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 21.08.2026 / 17:30:00 |
17.190 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 21.08.2026 / 17:30:00 |
18.320 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 21.08.2026 / 17:25:00 |
274.60 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 21.08.2026 / 17:30:02 |
18'262.14 | 0.61% | 111.31 | 0 | |||
|
Glanbia Rg 21.08.2026 / 17:28:00 |
22.28 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 21.08.2026 / 17:30:00 |
72.44 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 21.08.2026 / 17:30:00 |
68.10 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 21.08.2026 / 17:30:00 |
24.97 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 21.08.2026 / 17:30:00 |
17.510 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 21.08.2026 / 17:25:00 |
21.93 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 21.08.2026 / 17:30:00 |
31.08 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 21.08.2026 / 17:30:00 |
386.40 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 21.08.2026 / 17:30:00 |
12'840.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 21.08.2026 / 17:30:00 |
16.944 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 21.08.2026 / 17:30:00 |
3.823 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 21.08.2026 / 17:30:00 |
12'840.00 | 64.19% | 19.55% | 5.07% | 19.78% | 15.68% | 56.59% | 76.62% |
|
Glanbia Rg 21.08.2026 / 17:28:00 |
22.28 | 52.86% | 66.52% | -3.80% | 0.81% | 6.50% | 56.13% | 48.43% |
|
Magnum Ice Br Rg 21.08.2026 / 17:30:00 |
16.944 | 25.38% | 0.00% | -0.47% | 7.47% | 21.41% | 0.00% | 0.00% |
|
Sonae Rg 21.08.2026 / 17:30:00 |
2.010 | 24.38% | 119.19% | -0.50% | -1.71% | 5.13% | 52.50% | 111.80% |
|
AB InBev 21.08.2026 / 17:30:00 |
67.08 | 22.14% | 39.26% | -2.24% | -6.53% | -2.70% | 23.49% | 30.58% |
|
Coca-Cola HBC N 21.08.2026 / 17:30:00 |
45.40 | 18.11% | 66.54% | -1.65% | -6.39% | 7.38% | 16.53% | 100.35% |
|
Marks & Spencer Rg 21.08.2026 / 17:30:00 |
3.823 | 16.48% | 1.43% | -0.42% | 0.47% | 6.76% | 6.52% | 74.81% |
|
Kesko-B N 21.08.2026 / 17:25:00 |
21.93 | 13.80% | 20.15% | 0.83% | 5.08% | 4.53% | 11.72% | 27.39% |
|
Pearson Rg 21.08.2026 / 17:30:00 |
11.905 | 13.54% | -7.28% | -0.79% | -2.78% | 6.63% | 8.23% | 46.61% |
|
Next Rg 21.08.2026 / 17:30:00 |
152.85 | 11.75% | 60.32% | -0.10% | 3.59% | 15.01% | 24.93% | 124.52% |
|
Carrefour 21.08.2026 / 17:30:00 |
15.818 | 11.20% | 15.46% | 0.30% | 0.27% | -1.14% | 20.79% | -13.52% |
|
Origin Enterpris Rg 21.08.2026 / 17:28:00 |
4.540 | 10.73% | 64.49% | -0.22% | 5.40% | 0.44% | 23.20% | 38.84% |
|
De Longhi N 21.08.2026 / 17:30:00 |
40.51 | 10.44% | 34.09% | 0.45% | 4.11% | 13.63% | 32.82% | 74.01% |
|
Heineken Holding Br 21.08.2026 / 17:30:00 |
68.10 | 8.83% | 17.97% | -2.30% | -3.23% | 10.78% | 9.93% | -7.91% |
|
Diageo Rg 21.08.2026 / 17:30:00 |
17.190 | 7.10% | -32.15% | -2.74% | 9.88% | 10.90% | -19.22% | -47.38% |
|
Viscofan Br 21.08.2026 / 17:30:00 |
57.20 | 6.92% | -6.08% | 1.06% | 2.60% | -3.87% | -5.06% | -1.46% |
|
Dav Cam Mil Rg 21.08.2026 / 17:30:00 |
5.894 | 6.58% | -1.93% | -2.29% | 5.91% | 4.91% | -11.95% | -49.56% |
|
Carlsberg -B- 21.08.2026 / 16:55:00 |
883.60 | 5.63% | 28.13% | -4.76% | -2.62% | 2.15% | 13.43% | -11.95% |
|
L'Oreal 21.08.2026 / 17:30:00 |
386.40 | 5.01% | 13.02% | 1.72% | 3.19% | -0.68% | -3.23% | -2.93% |
|
Heineken Br Rg 21.08.2026 / 17:30:00 |
72.44 | 3.93% | 5.72% | -1.66% | -5.11% | 7.70% | 2.11% | -18.46% |
|
Tesco Rg 21.08.2026 / 17:30:00 |
4.569 | 3.35% | 24.02% | -0.87% | -4.54% | 6.26% | 6.95% | 80.81% |
|
Essity Aktie-B Rg 21.08.2026 / 17:25:00 |
274.60 | 3.27% | -6.99% | -1.10% | -0.72% | 5.57% | 7.50% | 6.97% |
|
Sainsbury Rg 21.08.2026 / 17:30:00 |
3.328 | 2.07% | 21.35% | -3.27% | -3.44% | 12.15% | 9.10% | 27.49% |
|
Nestlé N 21.08.2026 / 17:20:00 |
79.86 | 1.47% | 7.05% | -1.25% | -1.60% | 0.53% | 5.89% | -23.46% |
|
EU Consumer Non-Cyclicals 21.08.2026 / 17:30:02 |
18'262.14 | -0.54% | 4.90% | -0.72% | -1.57% | 1.79% | -1.88% | -0.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.08.2026 / 17:30:00 |
67.08 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
1'096'211 | ||
|
Associat Brit Fo Rg 21.08.2026 / 17:30:00 |
20.51 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
154'346 | ||
|
Beiersdorf I 21.08.2026 / 17:30:00 |
79.58 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
113'584 | ||
|
Brit Amer Tobacc Rg 21.08.2026 / 17:30:00 |
41.28 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
605'891 | ||
|
Carlsberg -B- 21.08.2026 / 16:55:00 |
883.60 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
86'889 | ||
|
Carrefour 21.08.2026 / 17:30:00 |
15.818 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
233'831 | ||
|
Coca-Cola HBC N 21.08.2026 / 17:30:00 |
45.40 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
162'026 | ||
|
Danone 21.08.2026 / 17:30:00 |
66.28 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
316'525 | ||
|
Dav Cam Mil Rg 21.08.2026 / 17:30:00 |
5.894 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
888'920 | ||
|
De Longhi N 21.08.2026 / 17:30:00 |
40.51 | 0.00% |
42.00 05.08.26 |
28.48 23.03.26 |
50'930 | ||
|
Diageo Rg 21.08.2026 / 17:30:00 |
17.190 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'199'121 | ||
|
Ebro Foods 21.08.2026 / 17:30:00 |
18.320 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
9'157 | ||
|
Essity Aktie-B Rg 21.08.2026 / 17:25:00 |
274.60 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
507'968 | ||
|
EU Consumer Non-Cyclicals 21.08.2026 / 17:30:02 |
18'262.14 | 0.61% |
18'303.32 16:59 |
18'121.43 09:10 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 21.08.2026 / 17:28:00 |
22.28 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
28'581 | ||
|
Heineken Br Rg 21.08.2026 / 17:30:00 |
72.44 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
153'817 | ||
|
Heineken Holding Br 21.08.2026 / 17:30:00 |
68.10 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
23'487 | ||
|
Imperial Brands Rg 21.08.2026 / 17:30:00 |
24.97 | 0.00% |
33.40 27.02.26 |
24.815 20.08.26 |
444'096 | ||
|
Jeronimo Martins N 21.08.2026 / 17:30:00 |
17.510 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
605'695 | ||
|
Kesko-B N 21.08.2026 / 17:25:00 |
21.93 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
88'483 | ||
|
Kon Ah Del Br Rg 21.08.2026 / 17:30:00 |
31.08 | 0.00% |
42.54 17.03.26 |
30.81 20.08.26 |
716'099 | ||
|
L'Oreal 21.08.2026 / 17:30:00 |
386.40 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
130'641 | ||
|
Lotus Bakeries 21.08.2026 / 17:30:00 |
12'840.00 | 0.00% |
12'840.00 21.08.26 |
8000 02.01.26 |
217 | ||
|
Magnum Ice Br Rg 21.08.2026 / 17:30:00 |
16.944 | 0.00% |
17.340 14.08.26 |
11.021 28.04.26 |
889'351 | ||
|
Marks & Spencer Rg 21.08.2026 / 17:30:00 |
3.823 | 0.00% |
4.181 05.08.26 |
3.0145 12.05.26 |
614'333 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 07:38 / 24.08.26 |
26'086.00 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 07:38 / 24.08.26 |
0.9351 | -0.07% | |
|
USD/CHF 07:38 / 24.08.26 |
0.8007 | -0.07% | |
|
Gold 1 Uz 07:38 / 24.08.26 |
4'631.67 | 0.61% | |
|
Rohöl Brent 07:38 / 24.08.26 |
93.04 | -0.89% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |