×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 03.09.2026 - 17:30:12
  • 18'078.51
  • -0.36%
  • -64.42
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
03.09.2026 / 17:30:00
68.82 0.00% 0.00 0
Associat Brit Fo Rg
03.09.2026 / 17:30:00
20.54 0.00% 0.00 0
Beiersdorf I
03.09.2026 / 17:30:00
76.83 0.00% 0.00 0
Brit Amer Tobacc Rg
03.09.2026 / 17:30:00
41.67 0.00% 0.00 0
Carlsberg -B-
03.09.2026 / 16:55:00
868.80 0.00% 0.00 0
Carrefour
03.09.2026 / 17:30:00
16.333 0.00% 0.00 0
Coca-Cola HBC N
03.09.2026 / 17:30:00
45.67 0.00% 0.00 0
Danone
03.09.2026 / 17:30:00
63.68 0.00% 0.00 0
Dav Cam Mil Rg
03.09.2026 / 17:30:00
5.724 0.00% 0.00 0
De Longhi N
03.09.2026 / 17:30:00
39.92 0.00% 0.00 0
Diageo Rg
03.09.2026 / 17:30:00
16.665 0.00% 0.00 0
Ebro Foods
03.09.2026 / 17:30:00
18.270 0.00% 0.00 0
Essity Aktie-B Rg
03.09.2026 / 17:25:00
273.35 0.00% 0.00 0
EU Consumer Non-Cyclicals
03.09.2026 / 17:30:12
18'078.51 -0.36% -64.42 0
Glanbia Rg
03.09.2026 / 17:28:00
22.27 0.00% 0.00 0
Heineken Br Rg
03.09.2026 / 17:30:00
72.83 0.00% 0.00 0
Heineken Holding Br
03.09.2026 / 17:30:00
68.08 0.00% 0.00 0
Imperial Brands Rg
03.09.2026 / 17:30:00
25.23 0.00% 0.00 0
Jeronimo Martins N
03.09.2026 / 17:30:00
18.005 0.00% 0.00 0
Kesko-B N
03.09.2026 / 17:25:00
22.34 0.00% 0.00 0
Kon Ah Del Br Rg
03.09.2026 / 17:30:00
31.17 0.00% 0.00 0
L'Oreal
03.09.2026 / 17:30:00
378.60 0.00% 0.00 0
Lotus Bakeries
03.09.2026 / 17:27:46
12'260.00 0.00% 0.00 0
Magnum Ice Br Rg
03.09.2026 / 17:30:00
16.929 0.00% 0.00 0
Marks & Spencer Rg
03.09.2026 / 17:30:00
3.876 0.00% 0.00 0
18'078.51
-0.36%
68.82
0.00%
20.54
0.00%
76.83
0.00%
41.67
0.00%
868.80
0.00%
16.333
0.00%
45.67
0.00%
63.68
0.00%
5.724
0.00%
39.92
0.00%
16.665
0.00%
18.270
0.00%
273.35
0.00%
22.27
0.00%
72.83
0.00%
68.08
0.00%
25.23
0.00%
18.005
0.00%
22.34
0.00%
31.17
0.00%
378.60
0.00%
12'260.00
0.00%
16.929
0.00%
3.876
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
03.09.2026 / 17:27:46
12'260.00 56.78% 14.15% -5.18% 7.92% 4.61% 44.41% 71.71%
Glanbia Rg
03.09.2026 / 17:28:00
22.27 52.80% 66.44% -1.02% -6.03% -0.58% 53.37% 44.89%
AB InBev
03.09.2026 / 17:30:00
68.82 25.31% 42.87% 2.44% -6.47% -3.42% 35.15% 32.45%
Magnum Ice Br Rg
03.09.2026 / 17:30:00
16.929 25.27% 0.00% -2.26% 3.01% 9.65% 0.00% 0.00%
Sonae Rg
03.09.2026 / 17:30:00
2.013 24.54% 119.47% 0.50% -2.31% 2.57% 55.29% 106.52%
Coca-Cola HBC N
03.09.2026 / 17:30:00
45.67 18.81% 67.53% -0.31% -7.25% 0.55% 22.14% 102.35%
Marks & Spencer Rg
03.09.2026 / 17:30:00
3.876 18.10% 2.84% -0.77% -4.88% 7.01% 13.87% 70.30%
Kesko-B N
03.09.2026 / 17:25:00
22.34 15.93% 22.39% 1.27% 3.81% 4.20% 17.36% 23.02%
Carrefour
03.09.2026 / 17:30:00
16.333 14.82% 19.22% 4.66% 2.46% -1.16% 31.79% -5.51%
Pearson Rg
03.09.2026 / 17:30:00
11.880 13.30% -7.48% -3.10% -3.30% 3.98% 12.08% 41.36%
Next Rg
03.09.2026 / 17:30:00
152.95 11.83% 60.43% -1.35% -1.97% 8.44% 25.78% 117.75%
Origin Enterpris Rg
03.09.2026 / 17:28:00
4.500 9.76% 63.04% -0.33% 2.74% 6.76% 16.43% 33.73%
De Longhi N
03.09.2026 / 17:30:00
39.92 8.83% 32.14% -3.41% -2.87% 9.55% 36.43% 61.75%
Heineken Holding Br
03.09.2026 / 17:30:00
68.08 8.79% 17.93% 0.78% -8.44% 6.53% 14.65% -8.13%
Viscofan Br
03.09.2026 / 17:30:00
56.80 6.17% -6.73% -0.18% 0.00% -3.73% -6.35% -5.02%
Tesco Rg
03.09.2026 / 17:30:00
4.693 6.15% 27.39% 3.01% -1.24% -0.36% 7.15% 77.16%
Heineken Br Rg
03.09.2026 / 17:30:00
72.83 4.49% 6.29% 1.03% -7.62% 3.84% 8.59% -18.72%
Carlsberg -B-
03.09.2026 / 16:55:00
868.80 3.86% 25.99% -1.50% -8.95% 1.78% 10.82% -12.22%
Diageo Rg
03.09.2026 / 17:30:00
16.665 3.83% -34.22% -2.36% -3.92% 10.00% -17.91% -47.97%
Dav Cam Mil Rg
03.09.2026 / 17:30:00
5.724 3.51% -4.76% -1.65% -3.59% 5.41% -6.59% -52.28%
Sainsbury Rg
03.09.2026 / 17:30:00
3.368 3.30% 22.81% 1.48% -5.01% 8.56% 10.88% 24.54%
L'Oreal
03.09.2026 / 17:30:00
378.60 2.89% 10.73% -1.61% -3.23% -1.15% -6.52% -6.56%
Essity Aktie-B Rg
03.09.2026 / 17:25:00
273.35 2.80% -7.42% -2.25% -3.02% 4.25% 6.84% 7.92%
Brit Amer Tobacc Rg
03.09.2026 / 17:30:00
41.67 -1.02% 44.97% 0.12% -4.85% -8.84% 1.01% 59.88%
Nestlé N
03.09.2026 / 17:20:00
77.88 -1.04% 4.40% -0.56% -4.29% -2.10% 2.50% -26.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
03.09.2026 / 17:30:00
68.82 0.00% 76.17
31.07.26
53.3
06.01.26
494'413
Associat Brit Fo Rg
03.09.2026 / 17:30:00
20.54 0.00% 21.86
06.01.26
17.295
23.03.26
280'246
Beiersdorf I
03.09.2026 / 17:30:00
76.83 0.00% 110.18
24.02.26
67.08
04.06.26
207'662
Brit Amer Tobacc Rg
03.09.2026 / 17:30:00
41.67 0.00% 50.02
15.05.26
39.605
07.01.26
648'655
Carlsberg -B-
03.09.2026 / 16:55:00
868.80 0.00% 1'012.50
12.02.26
773
23.03.26
142'190
Carrefour
03.09.2026 / 17:30:00
16.333 0.00% 17.535
19.05.26
13.585
30.01.26
632'647
Coca-Cola HBC N
03.09.2026 / 17:30:00
45.67 0.00% 51.95
06.07.26
36.58
07.01.26
91'977
Danone
03.09.2026 / 17:30:00
63.68 0.00% 77.74
14.01.26
60.64
01.06.26
561'730
Dav Cam Mil Rg
03.09.2026 / 17:30:00
5.724 0.00% 6.818
10.04.26
5.276
18.05.26
2'440'520
De Longhi N
03.09.2026 / 17:30:00
39.92 0.00% 42.56
31.08.26
28.48
23.03.26
55'269
Diageo Rg
03.09.2026 / 17:30:00
16.665 0.00% 19.038
24.02.26
13.5075
23.03.26
1'042'643
Ebro Foods
03.09.2026 / 17:30:00
18.270 0.00% 19.640
17.02.26
17.56
30.04.26
11'222
Essity Aktie-B Rg
03.09.2026 / 17:25:00
273.35 0.00% 293.10
24.02.26
239.4
27.03.26
935'530
EU Consumer Non-Cyclicals
03.09.2026 / 17:30:12
18'078.51 -0.36% 18'159.99
15:33
18'004.57
15:50
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
03.09.2026 / 17:28:00
22.27 0.00% 25.10
06.07.26
14.27
06.01.26
92'318
Heineken Br Rg
03.09.2026 / 17:30:00
72.83 0.00% 80.44
05.08.26
63.9
12.05.26
252'024
Heineken Holding Br
03.09.2026 / 17:30:00
68.08 0.00% 75.55
06.08.26
58.75
30.04.26
63'040
Imperial Brands Rg
03.09.2026 / 17:30:00
25.23 0.00% 33.40
27.02.26
24.66
03.09.26
319'848
Jeronimo Martins N
03.09.2026 / 17:30:00
18.005 0.00% 22.69
17.03.26
16.115
09.07.26
568'677
Kesko-B N
03.09.2026 / 17:25:00
22.34 0.00% 22.57
28.08.26
18.65
23.03.26
139'247
Kon Ah Del Br Rg
03.09.2026 / 17:30:00
31.17 0.00% 42.54
17.03.26
30.335
27.08.26
1'190'759
L'Oreal
03.09.2026 / 17:30:00
378.60 0.00% 405.80
24.02.26
338.85
23.03.26
158'178
Lotus Bakeries
03.09.2026 / 17:27:46
12'260.00 0.00% 13'200.00
26.08.26
8000
02.01.26
165
Magnum Ice Br Rg
03.09.2026 / 17:30:00
16.929 0.00% 17.958
25.08.26
11.021
28.04.26
723'815
Marks & Spencer Rg
03.09.2026 / 17:30:00
3.876 0.00% 4.181
05.08.26
3.0145
12.05.26
1'080'974

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.09.26
14'394.77 0.22%
Eurozone 50
17:30 / 03.09.26
650.77 0.21%
L&S Dax
22:59 / 03.09.26
26'022.00 0.73%
S&P 500 (ETF SPY)
02:04 / 04.09.26
773.17 1.05%
VSMI Vola-Index
17:20 / 03.09.26
13.709 -3.22%
EUR/CHF
06:09 / 04.09.26
0.9394 0.09%
USD/CHF
06:09 / 04.09.26
0.8079 0.07%
Gold 1 Uz
06:09 / 04.09.26
4'468.27 -0.13%
Rohöl Brent
22:59 / 03.09.26
95.81 0.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.09.26
14'394.77 0.22%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.09.26
20'224.00 0.20%
NAME INTRADAY KURS +/-%
SLI
17:31 / 03.09.26
2'303.38 0.23%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 03.09.26
3'097.84 0.07%

Management Transaktionen

Titel Typ Mio. Kurs
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
02.09.26 Sensirion Holding AG Verk. 0.02 76.58
02.09.26 Banque Cantonale Vaudoise Verk. 0.07 132.00
02.09.26 mobilezone holding ag Kauf 0.13 12.78
02.09.26 Partners Group Holding AG Kauf 0.20 665.87
02.09.26 Amrize Ltd Kauf 0.90 34.61
02.09.26 St.Galler Kantonalbank AG Verk. 0.13 663.89
02.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.21 64.88
02.09.26 Sensirion Holding AG Verk. 0.04 76.58
02.09.26 Amrize Ltd Kauf 0.14 34.63

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026