Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 24.06.2026 - 17:30:00
- 18'661.71
- 2.29%
- 418.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.06.2026 / 17:30:00 |
74.26 | 2.80% | 2.02 | 74.44 | 74.44 | 0 | |
|
Associat Brit Fo Rg 24.06.2026 / 17:30:00 |
19.535 | 3.44% | 0.65 | 19.525 | 19.555 | 0 | |
|
Beiersdorf I 24.06.2026 / 17:30:00 |
74.18 | 3.98% | 2.84 | 73.96 | 73.96 | 0 | |
|
Brit Amer Tobacc Rg 24.06.2026 / 17:30:00 |
46.72 | 1.65% | 0.76 | 46.70 | 46.81 | 0 | |
|
Carlsberg -B- 24.06.2026 / 16:55:00 |
877.80 | 1.53% | 13.20 | 876.60 | 876.60 | 0 | |
|
Carrefour 24.06.2026 / 17:30:00 |
16.245 | 0.15% | 0.03 | 16.280 | 16.280 | 0 | |
|
Coca-Cola HBC N 24.06.2026 / 17:30:00 |
47.84 | 2.88% | 1.34 | 47.84 | 48.02 | 0 | |
|
Danone 24.06.2026 / 17:30:00 |
69.62 | 2.68% | 1.82 | 69.54 | 69.54 | 0 | |
|
Dav Cam Mil Rg 24.06.2026 / 17:30:00 |
5.512 | 1.55% | 0.08 | 5.484 | 5.484 | 0 | |
|
De Longhi N 24.06.2026 / 17:30:00 |
37.15 | 2.79% | 1.01 | 36.82 | 36.82 | 0 | |
|
Diageo Rg 24.06.2026 / 17:30:00 |
15.760 | 1.12% | 0.18 | 15.755 | 15.770 | 0 | |
|
Ebro Foods 24.06.2026 / 17:30:00 |
18.040 | 0.67% | 0.12 | 17.960 | 18.080 | 0 | |
|
Essity Aktie-B Rg 24.06.2026 / 17:25:00 |
276.70 | 2.16% | 5.85 | 275.90 | 275.90 | 0 | |
|
EU Consumer Non-Cyclicals 24.06.2026 / 17:30:00 |
18'661.71 | 2.29% | 418.64 | 0 | |||
|
Glanbia Rg 24.06.2026 / 17:28:00 |
23.39 | 3.04% | 0.69 | 23.28 | 23.52 | 0 | |
|
Heineken Br Rg 24.06.2026 / 17:30:00 |
74.56 | 2.39% | 1.74 | 74.56 | 74.56 | 0 | |
|
Heineken Holding Br 24.06.2026 / 17:30:00 |
67.08 | 1.98% | 1.30 | 67.50 | 67.50 | 0 | |
|
Imperial Brands Rg 24.06.2026 / 17:30:00 |
27.85 | 0.76% | 0.21 | 27.83 | 27.90 | 0 | |
|
Jeronimo Martins N 24.06.2026 / 17:30:00 |
17.500 | 0.40% | 0.07 | 17.500 | 17.500 | 0 | |
|
Kesko-B N 24.06.2026 / 17:25:00 |
19.860 | 2.11% | 0.41 | 19.920 | 19.920 | 0 | |
|
Kon Ah Del Br Rg 24.06.2026 / 17:30:00 |
35.33 | 1.16% | 0.41 | 35.26 | 35.26 | 0 | |
|
L'Oreal 24.06.2026 / 17:30:00 |
387.55 | 2.83% | 10.68 | 386.65 | 386.65 | 0 | |
|
Lotus Bakeries 24.06.2026 / 17:30:00 |
11'220.00 | 0.72% | 80.00 | 11'300.00 | 11'300.00 | 0 | |
|
Magnum Ice Br Rg 24.06.2026 / 17:30:00 |
15.002 | 2.49% | 0.36 | 14.988 | 15.010 | 0 | |
|
Marks & Spencer Rg 24.06.2026 / 17:30:00 |
3.798 | 4.57% | 0.17 | 3.797 | 3.803 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 24.06.2026 / 17:28:00 |
23.39 | 55.75% | 69.66% | 10.64% | 11.81% | 35.99% | 87.57% | 66.79% |
|
Lotus Bakeries 24.06.2026 / 17:30:00 |
11'220.00 | 42.46% | 3.72% | -0.18% | 2.37% | 12.88% | 37.84% | 60.06% |
|
AB InBev 24.06.2026 / 17:30:00 |
74.26 | 31.54% | 49.97% | 4.83% | 2.50% | 22.58% | 25.82% | 37.86% |
|
Sonae Rg 24.06.2026 / 17:30:00 |
2.010 | 25.00% | 120.28% | 2.13% | 5.02% | 2.66% | 68.06% | 123.95% |
|
Coca-Cola HBC N 24.06.2026 / 17:30:00 |
47.84 | 20.97% | 70.58% | 4.18% | 9.88% | 12.25% | 26.69% | 98.97% |
|
Carrefour 24.06.2026 / 17:30:00 |
16.245 | 14.02% | 18.39% | -1.11% | 0.25% | 1.31% | 27.34% | -1.13% |
|
Marks & Spencer Rg 24.06.2026 / 17:30:00 |
3.798 | 10.66% | -3.63% | 5.35% | 4.92% | 8.79% | 7.74% | 95.48% |
|
Brit Amer Tobacc Rg 24.06.2026 / 17:30:00 |
46.72 | 9.18% | 59.92% | 4.03% | -2.24% | 8.35% | 33.07% | 75.05% |
|
Viscofan Br 24.06.2026 / 17:30:00 |
58.60 | 8.41% | -4.76% | 2.18% | -1.51% | -2.98% | -1.68% | -6.15% |
|
Magnum Ice Br Rg 24.06.2026 / 17:30:00 |
15.002 | 8.32% | 0.00% | -0.03% | 6.04% | 19.60% | 0.00% | 0.00% |
|
Pearson Rg 24.06.2026 / 17:30:00 |
11.510 | 8.30% | -11.57% | 0.35% | 2.95% | 16.55% | 9.83% | 38.54% |
|
Origin Enterpris Rg 24.06.2026 / 17:28:00 |
4.160 | 6.83% | 58.70% | -5.13% | -7.14% | -10.15% | 13.51% | 32.13% |
|
Next Rg 24.06.2026 / 17:30:00 |
146.65 | 5.17% | 50.88% | 3.53% | 10.60% | 13.16% | 18.84% | 118.09% |
|
Heineken Holding Br 24.06.2026 / 17:30:00 |
67.08 | 5.11% | 13.95% | 5.22% | 3.55% | 6.81% | 6.55% | -17.78% |
|
Heineken Br Rg 24.06.2026 / 17:30:00 |
74.56 | 4.48% | 6.28% | 5.91% | 4.57% | 10.08% | 2.11% | -23.67% |
|
Carlsberg -B- 24.06.2026 / 16:55:00 |
877.80 | 3.36% | 25.38% | 4.57% | -1.28% | 6.89% | -1.30% | -19.01% |
|
L'Oreal 24.06.2026 / 17:30:00 |
387.55 | 2.43% | 10.23% | 1.00% | 0.64% | 8.82% | 8.89% | -7.11% |
|
Nestlé N 24.06.2026 / 17:20:00 |
82.74 | 2.08% | 7.69% | 4.75% | 2.25% | 5.67% | 3.80% | -26.37% |
|
Essity Aktie-B Rg 24.06.2026 / 17:25:00 |
276.70 | 1.86% | -8.26% | 2.58% | 4.57% | 13.17% | 7.25% | -5.20% |
|
EU Consumer Non-Cyclicals 24.06.2026 / 17:30:00 |
18'661.71 | 1.64% | 5.43% | 3.36% | 1.59% | 5.32% | 4.17% | -2.54% |
|
Kesko-B N 24.06.2026 / 17:25:00 |
19.860 | 0.93% | 6.56% | -0.10% | -5.43% | 2.93% | -4.15% | 14.58% |
|
Tesco Rg 24.06.2026 / 17:30:00 |
4.541 | 0.75% | 20.90% | -0.59% | 2.87% | -4.25% | 12.78% | 79.16% |
|
Kon Ah Del Br Rg 24.06.2026 / 17:30:00 |
35.33 | 0.07% | 10.89% | -0.28% | -3.85% | -14.30% | -0.42% | 15.74% |
|
De Longhi N 24.06.2026 / 17:30:00 |
37.15 | -1.47% | 19.63% | -1.93% | 5.36% | 18.54% | 34.80% | 91.01% |
|
Dav Cam Mil Rg 24.06.2026 / 17:30:00 |
5.512 | -1.84% | -9.68% | 2.00% | -3.15% | -10.52% | -0.90% | -55.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.06.2026 / 17:30:00 |
74.26 | 2.80% |
74.28 17:29 |
72.79 13:26 |
74.28 24.06.26 |
53.3 06.01.26 |
1'696'962 |
|
Associat Brit Fo Rg 24.06.2026 / 17:30:00 |
19.535 | 3.44% |
19.540 17:29 |
18.920 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
208'897 |
|
Beiersdorf I 24.06.2026 / 17:30:00 |
74.18 | 3.98% |
74.36 16:32 |
71.16 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
312'849 |
|
Brit Amer Tobacc Rg 24.06.2026 / 17:30:00 |
46.72 | 1.65% |
46.73 17:29 |
45.66 09:07 |
50.02 15.05.26 |
39.605 07.01.26 |
519'174 |
|
Carlsberg -B- 24.06.2026 / 16:55:00 |
877.80 | 1.53% |
878.20 16:52 |
862.80 13:20 |
1'012.50 12.02.26 |
773 23.03.26 |
132'383 |
|
Carrefour 24.06.2026 / 17:30:00 |
16.245 | 0.15% |
16.288 09:01 |
16.133 10:51 |
17.535 19.05.26 |
13.585 30.01.26 |
593'613 |
|
Coca-Cola HBC N 24.06.2026 / 17:30:00 |
47.84 | 2.88% |
47.94 16:55 |
46.56 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
228'099 |
|
Danone 24.06.2026 / 17:30:00 |
69.62 | 2.68% |
69.76 16:18 |
67.79 09:09 |
77.74 14.01.26 |
60.64 01.06.26 |
1'500'345 |
|
Dav Cam Mil Rg 24.06.2026 / 17:30:00 |
5.512 | 1.55% |
5.538 16:53 |
5.422 09:07 |
6.818 10.04.26 |
5.276 18.05.26 |
2'373'889 |
|
De Longhi N 24.06.2026 / 17:30:00 |
37.15 | 2.79% |
37.28 17:29 |
35.94 09:07 |
39.58 20.02.26 |
28.48 23.03.26 |
155'892 |
|
Diageo Rg 24.06.2026 / 17:30:00 |
15.760 | 1.12% |
15.855 16:12 |
15.510 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
630'945 |
|
Ebro Foods 24.06.2026 / 17:30:00 |
18.040 | 0.67% |
18.040 17:23 |
17.840 13:54 |
19.640 17.02.26 |
17.56 30.04.26 |
17'534 |
|
Essity Aktie-B Rg 24.06.2026 / 17:25:00 |
276.70 | 2.16% |
276.80 17:13 |
270.90 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
535'486 |
|
EU Consumer Non-Cyclicals 24.06.2026 / 17:30:00 |
18'661.71 | 2.29% |
18'666.50 17:29 |
18'239.19 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 24.06.2026 / 17:28:00 |
23.39 | 3.04% |
23.46 16:24 |
22.80 09:02 |
23.46 24.06.26 |
14.27 06.01.26 |
90'250 |
|
Heineken Br Rg 24.06.2026 / 17:30:00 |
74.56 | 2.39% |
74.60 17:27 |
72.89 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
360'003 |
|
Heineken Holding Br 24.06.2026 / 17:30:00 |
67.08 | 1.98% |
67.13 17:26 |
66.00 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
113'837 |
|
Imperial Brands Rg 24.06.2026 / 17:30:00 |
27.85 | 0.76% |
28.05 12:56 |
27.54 09:01 |
33.40 27.02.26 |
26.265 02.06.26 |
408'417 |
|
Jeronimo Martins N 24.06.2026 / 17:30:00 |
17.500 | 0.40% |
17.560 16:04 |
17.330 13:16 |
22.69 17.03.26 |
17.145 18.06.26 |
516'221 |
|
Kesko-B N 24.06.2026 / 17:25:00 |
19.860 | 2.11% |
19.870 17:21 |
19.495 09:09 |
22.21 04.02.26 |
18.65 23.03.26 |
169'185 |
|
Kon Ah Del Br Rg 24.06.2026 / 17:30:00 |
35.33 | 1.16% |
35.34 17:29 |
34.50 09:11 |
42.54 17.03.26 |
32.12 27.01.26 |
1'357'208 |
|
L'Oreal 24.06.2026 / 17:30:00 |
387.55 | 2.83% |
388.80 17:13 |
381.80 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
227'558 |
|
Lotus Bakeries 24.06.2026 / 17:30:00 |
11'220.00 | 0.72% |
11'400.00 10:53 |
11'090.00 09:05 |
11'880.00 11.06.26 |
8000 02.01.26 |
786 |
|
Magnum Ice Br Rg 24.06.2026 / 17:30:00 |
15.002 | 2.49% |
15.046 17:16 |
14.646 09:02 |
16.488 11.02.26 |
11.021 28.04.26 |
572'778 |
|
Marks & Spencer Rg 24.06.2026 / 17:30:00 |
3.798 | 4.57% |
3.801 17:27 |
3.634 09:10 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'421'648 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% | |
|
Eurozone 50 17:30 / 24.06.26 |
644.53 | -0.53% | |
|
L&S Dax 23:00 / 24.06.26 |
24'776.00 | -0.59% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 17:20 / 24.06.26 |
13.446 | 3.18% | |
|
EUR/CHF 04:08 / 25.06.26 |
0.9220 | -0.07% | |
|
USD/CHF 04:08 / 25.06.26 |
0.8116 | -0.12% | |
|
Gold 1 Uz 04:08 / 25.06.26 |
3'971.40 | -0.73% | |
|
Rohöl Brent 23:00 / 24.06.26 |
73.40 | -4.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% | |
|
Nestlé N 17:37 / 24.06.26 |
82.89 | 3.33% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% | |
|
Swiss Life N 17:34 / 24.06.26 |
880.60 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.06.26 |
19'912.32 | 1.44% |
Top 5zur Gesamtübersicht
|
Skan N 17:30 / 24.06.26 |
54.10 | 10.52% | |
|
PolyPeptide N 17:30 / 24.06.26 |
42.50 | 7.46% | |
|
DSM Firmenich N 17:30 / 24.06.26 |
74.82 | 5.62% | |
|
Relief Therapeutics N 17:33 / 24.06.26 |
0.2310 | 5.48% | |
|
Villars N 16:22 / 24.06.26 |
600.00 | 5.26% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:36 / 24.06.26 |
20.90 | -11.06% | |
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Klingelnberg N 17:30 / 24.06.26 |
10.750 | -6.52% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Curatis Holding N 17:30 / 24.06.26 |
22.10 | -5.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.06.26 |
2'263.67 | 1.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.06.26 |
3'160.23 | 1.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 24.06.26 |
12.880 | 5.14% | |
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Avolta N 17:30 / 24.06.26 |
54.25 | 4.53% | |
|
SGS Rg 17:34 / 24.06.26 |
93.20 | 3.03% | |
|
Medacta N 17:30 / 24.06.26 |
137.00 | 3.01% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 24.06.26 |
38.42 | -1.28% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
The Swatch Group I 17:36 / 24.06.26 |
202.90 | -0.69% | |
|
VAT N 17:32 / 24.06.26 |
665.60 | -0.48% | |
|
Helvetia Baloise N 17:30 / 24.06.26 |
209.80 | -0.47% |