DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 06.05.2026 - 17:30:04
- 18'101.72
- 1.92%
- 341.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.05.2026 / 17:30:00 |
70.36 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 06.05.2026 / 17:30:00 |
18.280 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 06.05.2026 / 17:30:00 |
72.39 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 06.05.2026 / 17:30:00 |
43.91 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 06.05.2026 / 16:55:00 |
874.30 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 06.05.2026 / 17:30:00 |
44.33 | 0.00% | 0.00 | 0 | |||
|
Danone 06.05.2026 / 17:30:00 |
64.88 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 06.05.2026 / 17:30:00 |
6.554 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 06.05.2026 / 17:30:00 |
35.05 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 06.05.2026 / 17:30:00 |
15.684 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 06.05.2026 / 17:30:00 |
18.300 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 06.05.2026 / 17:25:00 |
251.00 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 06.05.2026 / 17:30:04 |
18'101.72 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 06.05.2026 / 17:28:00 |
19.920 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 06.05.2026 / 17:30:00 |
67.07 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 06.05.2026 / 17:30:00 |
61.73 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 06.05.2026 / 17:30:00 |
28.41 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 06.05.2026 / 17:30:00 |
20.24 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 06.05.2026 / 17:25:00 |
20.92 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 06.05.2026 / 17:30:00 |
38.56 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 06.05.2026 / 17:30:00 |
373.90 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 06.05.2026 / 16:20:00 |
45.27 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 06.05.2026 / 17:30:00 |
10'740.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 06.05.2026 / 17:30:00 |
12.942 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 06.05.2026 / 17:30:00 |
3.318 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 06.05.2026 / 17:30:00 |
10'740.00 | 37.34% | 0.00% | 5.50% | 6.44% | 0.37% | 21.91% | 70.21% |
|
Glanbia Rg 06.05.2026 / 17:28:00 |
19.920 | 36.67% | 48.88% | 4.02% | 13.89% | 18.08% | 73.07% | 42.49% |
|
AB InBev 06.05.2026 / 17:30:00 |
70.36 | 28.11% | 46.07% | 12.22% | 10.63% | 8.48% | 22.15% | 19.82% |
|
Sonae Rg 06.05.2026 / 17:30:00 |
1.968 | 21.78% | 114.61% | 2.82% | -2.81% | 4.63% | 71.88% | 91.25% |
|
Dav Cam Mil Rg 06.05.2026 / 17:30:00 |
6.554 | 18.52% | 9.05% | 6.45% | -1.18% | -1.09% | 9.53% | -46.67% |
|
Coca-Cola HBC N 06.05.2026 / 17:30:00 |
44.33 | 15.32% | 62.62% | 4.76% | 0.42% | -3.80% | 13.90% | 75.77% |
|
Viscofan Br 06.05.2026 / 17:30:00 |
60.70 | 13.46% | -0.33% | 1.00% | -1.78% | 8.01% | -5.96% | -2.72% |
|
Origin Enterpris Rg 06.05.2026 / 17:28:00 |
4.555 | 11.10% | 65.04% | 0.05% | -4.51% | 4.23% | 28.85% | 21.14% |
|
Kon Ah Del Br Rg 06.05.2026 / 17:30:00 |
38.56 | 10.50% | 22.45% | -3.09% | -7.88% | -0.37% | 2.55% | 23.14% |
|
Kesko-B N 06.05.2026 / 17:25:00 |
20.92 | 8.56% | 14.61% | 2.15% | 5.76% | -0.95% | 2.20% | 9.93% |
|
Tesco Rg 06.05.2026 / 17:30:00 |
4.751 | 7.45% | 28.95% | -0.96% | -1.96% | 0.55% | 25.67% | 67.80% |
|
Pearson Rg 06.05.2026 / 17:30:00 |
11.255 | 7.34% | -12.34% | 4.12% | 11.11% | 26.32% | -3.68% | 36.56% |
|
Carlsberg -B- 06.05.2026 / 16:55:00 |
874.30 | 4.52% | 26.78% | 4.16% | 1.47% | -11.76% | -3.86% | -22.08% |
|
Brit Amer Tobacc Rg 06.05.2026 / 17:30:00 |
43.91 | 4.31% | 52.78% | 2.91% | -0.66% | -0.99% | 33.42% | 56.12% |
|
L'Oreal 06.05.2026 / 17:30:00 |
373.90 | 1.62% | 9.36% | 2.78% | 1.77% | -4.48% | -0.48% | -11.91% |
|
Marks & Spencer Rg 06.05.2026 / 17:30:00 |
3.318 | 1.08% | -11.98% | 1.58% | -9.03% | -14.70% | -8.73% | 101.61% |
|
Orkla N 06.05.2026 / 16:20:00 |
113.50 | 0.62% | 15.29% | 0.09% | -6.89% | -6.66% | -4.38% | 50.41% |
|
Jeronimo Martins N 06.05.2026 / 17:30:00 |
20.24 | -0.25% | 10.06% | 0.25% | -4.08% | -3.02% | -4.66% | -11.69% |
|
Sainsbury Rg 06.05.2026 / 17:30:00 |
3.247 | -0.40% | 18.42% | -0.98% | -7.07% | -6.05% | 18.98% | 13.25% |
|
Nestlé N 06.05.2026 / 17:20:00 |
78.28 | -0.53% | 4.93% | -1.05% | -0.48% | -0.20% | -11.36% | -32.73% |
|
Heineken Holding Br 06.05.2026 / 17:30:00 |
61.73 | -1.36% | 6.93% | 4.31% | -3.74% | -11.63% | -11.22% | -29.34% |
|
Ebro Foods 06.05.2026 / 17:30:00 |
18.300 | -1.40% | 15.68% | -0.38% | -2.45% | -4.54% | 8.16% | 8.67% |
|
EU Consumer Non-Cyclicals 06.05.2026 / 17:30:04 |
18'101.72 | -1.41% | 4.62% | 2.52% | -0.13% | -5.92% | -3.55% | -8.94% |
|
Diageo Rg 06.05.2026 / 17:30:00 |
15.684 | -2.28% | -38.09% | 8.29% | 9.30% | -14.55% | -27.39% | -57.29% |
|
Heineken Br Rg 06.05.2026 / 17:30:00 |
67.07 | -3.77% | -2.12% | 3.44% | -2.94% | -13.70% | -14.52% | -35.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.05.2026 / 17:30:00 |
70.36 | 0.00% |
70.38 06.05.26 |
53.3 06.01.26 |
2'410'837 | ||
|
Associat Brit Fo Rg 06.05.2026 / 17:30:00 |
18.280 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
255'216 | ||
|
Beiersdorf I 06.05.2026 / 17:30:00 |
72.39 | 0.00% |
110.18 24.02.26 |
69.31 30.04.26 |
191'702 | ||
|
Brit Amer Tobacc Rg 06.05.2026 / 17:30:00 |
43.91 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
513'351 | ||
|
Carlsberg -B- 06.05.2026 / 16:55:00 |
874.30 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
119'085 | ||
|
Coca-Cola HBC N 06.05.2026 / 17:30:00 |
44.33 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
204'963 | ||
|
Danone 06.05.2026 / 17:30:00 |
64.88 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
679'535 | ||
|
Dav Cam Mil Rg 06.05.2026 / 17:30:00 |
6.554 | 0.00% |
6.818 10.04.26 |
5.436 05.01.26 |
3'731'231 | ||
|
De Longhi N 06.05.2026 / 17:30:00 |
35.05 | 0.00% |
39.58 20.02.26 |
28.48 23.03.26 |
185'929 | ||
|
Diageo Rg 06.05.2026 / 17:30:00 |
15.684 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
2'850'086 | ||
|
Ebro Foods 06.05.2026 / 17:30:00 |
18.300 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
11'738 | ||
|
Essity Aktie-B Rg 06.05.2026 / 17:25:00 |
251.00 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
878'927 | ||
|
EU Consumer Non-Cyclicals 06.05.2026 / 17:30:04 |
18'101.72 | 0.00% |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|||
|
Glanbia Rg 06.05.2026 / 17:28:00 |
19.920 | 0.00% |
20.00 06.05.26 |
14.27 06.01.26 |
636'413 | ||
|
Heineken Br Rg 06.05.2026 / 17:30:00 |
67.07 | 0.00% |
80.24 12.02.26 |
64.34 30.04.26 |
1'044'490 | ||
|
Heineken Holding Br 06.05.2026 / 17:30:00 |
61.73 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
108'605 | ||
|
Imperial Brands Rg 06.05.2026 / 17:30:00 |
28.41 | 0.00% |
33.40 27.02.26 |
27.11 22.04.26 |
307'275 | ||
|
Jeronimo Martins N 06.05.2026 / 17:30:00 |
20.24 | 0.00% |
22.69 17.03.26 |
19.64 23.03.26 |
326'567 | ||
|
Kesko-B N 06.05.2026 / 17:25:00 |
20.92 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
80'868 | ||
|
Kon Ah Del Br Rg 06.05.2026 / 17:30:00 |
38.56 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
2'803'252 | ||
|
L'Oreal 06.05.2026 / 17:30:00 |
373.90 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
243'097 | ||
|
Leroy Seafood Br 06.05.2026 / 16:20:00 |
45.27 | 0.00% |
51.75 02.01.26 |
44.66 30.04.26 |
243'847 | ||
|
Lotus Bakeries 06.05.2026 / 17:30:00 |
10'740.00 | 0.00% |
10'820.00 06.05.26 |
8000 02.01.26 |
586 | ||
|
Magnum Ice Br Rg 06.05.2026 / 17:30:00 |
12.942 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
1'213'033 | ||
|
Marks & Spencer Rg 06.05.2026 / 17:30:00 |
3.318 | 0.00% |
4.102 25.02.26 |
3.165 06.01.26 |
2'436'381 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 08:55 / 07.05.26 |
24'944.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 08:55 / 07.05.26 |
0.9149 | 0.02% | |
|
USD/CHF 08:55 / 07.05.26 |
0.7789 | 0.03% | |
|
Gold 1 Uz 08:54 / 07.05.26 |
4'736.91 | 0.99% | |
|
Rohöl Brent 08:55 / 07.05.26 |
100.94 | -1.06% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |