Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 27.10.2026 - 17:30:12
- 19'365.37
- -0.65%
- -125.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.10.2026 / 17:30:00 |
73.05 | -0.87% | -0.64 | 73.00 | 73.06 | 0 | |
|
Associat Brit Fo Rg 27.10.2026 / 17:30:00 |
19.320 | -1.45% | -0.29 | 19.310 | 19.330 | 0 | |
|
Beiersdorf I 27.10.2026 / 17:30:00 |
80.98 | -2.55% | -2.12 | 80.94 | 81.00 | 0 | |
|
Brit Amer Tobacc Rg 27.10.2026 / 17:30:00 |
44.97 | -0.63% | -0.29 | 44.96 | 44.99 | 0 | |
|
Carlsberg -B- 27.10.2026 / 16:55:00 |
960.30 | -0.89% | -8.60 | 960.00 | 960.60 | 0 | |
|
Carrefour 27.10.2026 / 17:30:00 |
13.348 | -3.03% | -0.42 | 13.340 | 13.355 | 0 | |
|
Coca-Cola HBC N 27.10.2026 / 17:30:00 |
46.55 | 2.29% | 1.04 | 46.54 | 46.56 | 0 | |
|
Danone 27.10.2026 / 17:30:00 |
61.68 | -0.37% | -0.23 | 61.64 | 61.70 | 0 | |
|
Dav Cam Mil Rg 27.10.2026 / 17:30:00 |
6.578 | -2.23% | -0.15 | 6.574 | 6.584 | 0 | |
|
De Longhi N 27.10.2026 / 17:30:00 |
42.38 | 0.74% | 0.31 | 42.34 | 42.40 | 0 | |
|
Diageo Rg 27.10.2026 / 17:30:00 |
17.530 | -1.28% | -0.23 | 17.525 | 17.535 | 0 | |
|
Ebro Foods 27.10.2026 / 17:30:00 |
18.280 | -0.05% | -0.01 | 18.260 | 18.360 | 0 | |
|
Essity Aktie-B Rg 27.10.2026 / 17:25:00 |
274.30 | -0.51% | -1.40 | 274.20 | 274.60 | 0 | |
|
EU Consumer Non-Cyclicals 27.10.2026 / 17:30:12 |
19'365.37 | -0.65% | -125.92 | 0 | |||
|
Glanbia Rg 27.10.2026 / 17:28:00 |
20.52 | 0.24% | 0.05 | 20.48 | 20.52 | 0 | |
|
Heineken Br Rg 27.10.2026 / 17:30:00 |
77.03 | -0.14% | -0.11 | 77.00 | 77.08 | 0 | |
|
Heineken Holding Br 27.10.2026 / 17:30:00 |
73.65 | -0.14% | -0.10 | 73.65 | 74.40 | 0 | |
|
Imperial Brands Rg 27.10.2026 / 17:30:00 |
28.58 | -0.56% | -0.16 | 28.58 | 28.59 | 0 | |
|
Jeronimo Martins N 27.10.2026 / 17:30:00 |
18.160 | 0.55% | 0.10 | 18.140 | 18.510 | 0 | |
|
Kesko-B N 27.10.2026 / 17:25:00 |
25.34 | 0.20% | 0.05 | 25.30 | 25.38 | 0 | |
|
Kon Ah Del Br Rg 27.10.2026 / 17:30:00 |
32.97 | 0.02% | 0.01 | 32.96 | 32.98 | 0 | |
|
L'Oreal 27.10.2026 / 17:30:00 |
431.10 | -1.43% | -6.25 | 431.05 | 431.35 | 0 | |
|
Lotus Bakeries 27.10.2026 / 17:30:00 |
13'340.00 | 0.60% | 80.00 | 13'200.00 | 13'380.00 | 0 | |
|
Magnum Ice Br Rg 27.10.2026 / 17:30:00 |
17.301 | 0.31% | 0.05 | 17.294 | 17.310 | 0 | |
|
Marks & Spencer Rg 27.10.2026 / 17:30:00 |
4.142 | -0.98% | -0.04 | 4.138 | 4.143 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 27.10.2026 / 17:30:00 |
13'340.00 | 69.57% | 23.46% | 1.83% | 8.63% | 19.75% | 65.10% | 91.07% |
|
Glanbia Rg 27.10.2026 / 17:28:00 |
20.52 | 40.45% | 52.99% | 0.98% | 4.53% | -8.72% | 39.21% | 39.44% |
|
AB InBev 27.10.2026 / 17:30:00 |
73.05 | 34.18% | 52.98% | -1.63% | 12.02% | -0.15% | 37.39% | 44.94% |
|
Sonae Rg 27.10.2026 / 17:30:00 |
2.145 | 32.43% | 133.37% | -0.69% | 1.06% | 4.38% | 49.37% | 130.90% |
|
Kesko-B N 27.10.2026 / 17:25:00 |
25.34 | 31.24% | 38.56% | 3.94% | 10.17% | 18.74% | 31.98% | 63.40% |
|
Pearson Rg 27.10.2026 / 17:30:00 |
13.275 | 30.73% | 6.76% | -2.89% | 9.44% | 8.32% | 19.59% | 47.71% |
|
Puig Brands B Rg 27.10.2026 / 17:30:00 |
19.245 | 30.73% | 8.60% | -0.85% | 9.04% | 15.00% | 39.25% | 0.00% |
|
Magnum Ice Br Rg 27.10.2026 / 17:30:00 |
17.301 | 27.63% | 0.00% | 2.74% | 6.30% | 8.01% | 0.00% | 0.00% |
|
Marks & Spencer Rg 27.10.2026 / 17:30:00 |
4.142 | 27.45% | 10.98% | -2.22% | 9.20% | 0.91% | 2.07% | 94.60% |
|
Dav Cam Mil Rg 27.10.2026 / 17:30:00 |
6.578 | 21.66% | 11.95% | -0.06% | 9.67% | 13.34% | 18.48% | -34.74% |
|
Tesco Rg 27.10.2026 / 17:30:00 |
5.363 | 20.61% | 44.73% | -0.33% | 13.99% | 12.10% | 17.28% | 95.10% |
|
L'Oreal 27.10.2026 / 17:30:00 |
431.10 | 18.86% | 27.92% | 6.60% | 13.34% | 11.28% | 16.29% | 11.24% |
|
Coca-Cola HBC N 27.10.2026 / 17:30:00 |
46.55 | 18.39% | 66.95% | 2.74% | 7.36% | -3.58% | 33.30% | 112.96% |
|
Heineken Holding Br 27.10.2026 / 17:30:00 |
73.65 | 17.86% | 27.76% | -0.03% | 13.05% | 2.01% | 23.01% | 2.72% |
|
Carlsberg -B- 27.10.2026 / 16:55:00 |
960.30 | 15.83% | 40.50% | -0.01% | 13.19% | 2.61% | 22.49% | 12.32% |
|
De Longhi N 27.10.2026 / 17:30:00 |
42.38 | 14.69% | 39.26% | -3.37% | 5.42% | 3.97% | 34.80% | 107.86% |
|
Next Rg 27.10.2026 / 17:30:00 |
150.90 | 10.77% | 58.90% | -1.02% | 3.53% | 1.48% | 12.57% | 122.27% |
|
Heineken Br Rg 27.10.2026 / 17:30:00 |
77.03 | 10.67% | 12.58% | 0.04% | 10.95% | -0.30% | 12.62% | -8.77% |
|
Diageo Rg 27.10.2026 / 17:30:00 |
17.530 | 10.64% | -29.91% | -0.03% | 9.43% | 7.45% | -1.50% | -43.03% |
|
Sainsbury Rg 27.10.2026 / 17:30:00 |
3.463 | 8.28% | 28.74% | -3.83% | 5.35% | -2.26% | 0.26% | 38.54% |
|
Brit Amer Tobacc Rg 27.10.2026 / 17:30:00 |
44.97 | 7.51% | 57.46% | 1.82% | 9.02% | 2.30% | 14.28% | 83.78% |
|
Nestlé N 27.10.2026 / 17:20:00 |
83.23 | 5.93% | 11.76% | -0.24% | 9.24% | 2.92% | 4.96% | -15.89% |
|
EU Consumer Non-Cyclicals 27.10.2026 / 17:30:12 |
19'365.37 | 5.47% | 12.65% | 0.88% | 9.89% | 2.99% | 4.20% | 10.91% |
|
Essity Aktie-B Rg 27.10.2026 / 17:25:00 |
274.30 | 3.69% | -6.62% | -1.08% | 5.60% | -1.08% | 4.42% | 11.35% |
|
Origin Enterpris Rg 27.10.2026 / 17:28:00 |
4.125 | 1.83% | 51.27% | 2.80% | 2.61% | -1.43% | 8.70% | 34.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.10.2026 / 17:30:00 |
73.05 | -0.87% |
73.72 09:02 |
72.60 14:30 |
76.32 23.10.26 |
53.3 06.01.26 |
608'688 |
|
Associat Brit Fo Rg 27.10.2026 / 17:30:00 |
19.320 | -1.45% |
19.615 09:05 |
19.320 17:29 |
21.86 06.01.26 |
17.295 23.03.26 |
160'555 |
|
Beiersdorf I 27.10.2026 / 17:30:00 |
80.98 | -2.55% |
83.08 09:01 |
79.14 10:44 |
110.18 24.02.26 |
67.08 04.06.26 |
347'743 |
|
Brit Amer Tobacc Rg 27.10.2026 / 17:30:00 |
44.97 | -0.63% |
45.05 17:04 |
44.45 14:30 |
50.02 15.05.26 |
39.47 05.10.26 |
459'495 |
|
Carlsberg -B- 27.10.2026 / 16:55:00 |
960.30 | -0.89% |
963.40 09:02 |
952.30 14:30 |
1'012.50 12.02.26 |
773 23.03.26 |
170'143 |
|
Carrefour 27.10.2026 / 17:30:00 |
13.348 | -3.03% |
13.763 09:03 |
13.290 16:40 |
17.535 19.05.26 |
13.29 27.10.26 |
1'922'401 |
|
Coca-Cola HBC N 27.10.2026 / 17:30:00 |
46.55 | 2.29% |
46.58 15:39 |
45.20 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
159'872 |
|
Danone 27.10.2026 / 17:30:00 |
61.68 | -0.37% |
62.10 11:59 |
61.46 15:19 |
77.74 14.01.26 |
57.24 01.10.26 |
418'833 |
|
Dav Cam Mil Rg 27.10.2026 / 17:30:00 |
6.578 | -2.23% |
6.700 09:00 |
6.556 14:51 |
6.818 10.04.26 |
5.276 18.05.26 |
2'582'800 |
|
De Longhi N 27.10.2026 / 17:30:00 |
42.38 | 0.74% |
42.43 17:07 |
41.52 09:16 |
44.34 20.10.26 |
28.48 23.03.26 |
90'885 |
|
Diageo Rg 27.10.2026 / 17:30:00 |
17.530 | -1.28% |
17.675 09:05 |
17.430 15:03 |
19.038 24.02.26 |
13.5075 23.03.26 |
410'966 |
|
Ebro Foods 27.10.2026 / 17:30:00 |
18.280 | -0.05% |
18.320 09:09 |
18.080 09:00 |
19.640 17.02.26 |
17.56 30.04.26 |
18'236 |
|
Essity Aktie-B Rg 27.10.2026 / 17:25:00 |
274.30 | -0.51% |
275.00 11:56 |
272.10 09:15 |
293.10 24.02.26 |
239.4 27.03.26 |
413'124 |
|
EU Consumer Non-Cyclicals 27.10.2026 / 17:30:12 |
19'365.37 | -0.65% |
19'284.18 09:26 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
||
|
Glanbia Rg 27.10.2026 / 17:28:00 |
20.52 | 0.24% |
20.65 14:32 |
20.28 09:26 |
25.10 06.07.26 |
14.27 06.01.26 |
125'041 |
|
Heineken Br Rg 27.10.2026 / 17:30:00 |
77.03 | -0.14% |
77.16 12:40 |
76.30 14:30 |
80.44 05.08.26 |
63.9 12.05.26 |
308'144 |
|
Heineken Holding Br 27.10.2026 / 17:30:00 |
73.65 | -0.14% |
73.73 12:32 |
73.03 14:30 |
75.55 06.08.26 |
58.75 30.04.26 |
50'199 |
|
Imperial Brands Rg 27.10.2026 / 17:30:00 |
28.58 | -0.56% |
28.67 15:40 |
28.00 12:56 |
33.40 27.02.26 |
24.09 01.10.26 |
261'600 |
|
Jeronimo Martins N 27.10.2026 / 17:30:00 |
18.160 | 0.55% |
18.230 16:54 |
17.820 09:01 |
22.69 17.03.26 |
16.115 09.07.26 |
482'347 |
|
Kesko-B N 27.10.2026 / 17:25:00 |
25.34 | 0.20% |
25.40 16:49 |
24.98 09:38 |
25.40 27.10.26 |
18.65 23.03.26 |
95'425 |
|
Kon Ah Del Br Rg 27.10.2026 / 17:30:00 |
32.97 | 0.02% |
33.04 11:15 |
32.68 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
372'412 |
|
L'Oreal 27.10.2026 / 17:30:00 |
431.10 | -1.43% |
435.80 09:05 |
428.90 15:07 |
442.35 26.10.26 |
338.85 23.03.26 |
187'898 |
|
Lotus Bakeries 27.10.2026 / 17:30:00 |
13'340.00 | 0.60% |
13'360.00 16:35 |
13'240.00 09:11 |
13'400.00 23.10.26 |
8000 02.01.26 |
69 |
|
Magnum Ice Br Rg 27.10.2026 / 17:30:00 |
17.301 | 0.31% |
17.350 16:40 |
17.114 09:23 |
17.958 25.08.26 |
11.021 28.04.26 |
197'541 |
|
Marks & Spencer Rg 27.10.2026 / 17:30:00 |
4.142 | -0.98% |
4.194 11:42 |
4.137 16:02 |
4.295 20.10.26 |
3.0145 12.05.26 |
1'536'727 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 23:00 / 27.10.26 |
25'604.00 | 0.91% | |
|
S&P 500 (ETF SPY) 23:40 / 27.10.26 |
769.66 | 0.71% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 00:21 / 28.10.26 |
0.9225 | -0.01% | |
|
USD/CHF 00:21 / 28.10.26 |
0.8288 | -0.02% | |
|
Gold 1 Uz 00:21 / 28.10.26 |
4'060.90 | -0.07% | |
|
Rohöl Brent 22:57 / 27.10.26 |
109.75 | 3.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 27.10.26 |
71.50 | 2.61% | |
|
Amrize N 17:36 / 27.10.26 |
33.22 | 2.00% | |
|
Holcim N 17:31 / 27.10.26 |
68.06 | 1.76% | |
|
Geberit N 17:31 / 27.10.26 |
576.60 | 1.26% | |
|
Novartis N 17:35 / 27.10.26 |
128.78 | 1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% | |
|
Nestlé N 17:33 / 27.10.26 |
83.25 | -0.57% | |
|
Sika N 17:31 / 27.10.26 |
175.25 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.10.26 |
20'599.98 | 0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
Xlife Sciences N 17:05 / 27.10.26 |
9.440 | 8.51% | |
|
INFICON HLDG N 17:31 / 27.10.26 |
184.20 | 8.35% | |
|
Asmallworld N 17:31 / 27.10.26 |
1.480 | 8.03% | |
|
DocMorris N 17:31 / 27.10.26 |
15.940 | 7.20% |
Flop 5zur Gesamtübersicht
|
Addex N 17:19 / 27.10.26 |
0.0208 | -5.45% | |
|
Kuros Bio N 17:31 / 27.10.26 |
19.900 | -5.24% | |
|
MCH N 17:31 / 27.10.26 |
6.580 | -4.64% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
BioVersys N 17:13 / 27.10.26 |
23.60 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.10.26 |
2'345.67 | 0.37% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.10.26 |
3'194.78 | 0.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
VAT N 17:32 / 27.10.26 |
593.60 | 3.49% | |
|
Accelleron N 17:31 / 27.10.26 |
65.45 | 1.71% | |
|
Helvetia Baloise N 17:33 / 27.10.26 |
215.60 | 1.13% | |
|
Belimo N 17:31 / 27.10.26 |
781.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 27.10.26 |
850.50 | -2.19% | |
|
Barry Callebaut N 17:31 / 27.10.26 |
1'140.00 | -1.30% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Lindt N 17:31 / 27.10.26 |
85'100.00 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |