Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 30.04.2026 - 09:42:16
- 17'599.73
- -0.32%
- -57.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.04.2026 / 09:26:50 |
62.42 | -0.45% | -0.28 | 62.36 | 62.42 | 25'782 | |
|
Associat Brit Fo Rg 30.04.2026 / 09:26:55 |
18.205 | -1.11% | -0.21 | 18.195 | 18.220 | 5'289 | |
|
Beiersdorf I 30.04.2026 / 09:27:06 |
69.56 | -1.31% | -0.92 | 69.54 | 69.58 | 10'767 | |
|
Brit Amer Tobacc Rg 30.04.2026 / 09:26:34 |
42.49 | -0.42% | -0.18 | 42.48 | 42.50 | 14'852 | |
|
Carlsberg -B- 30.04.2026 / 09:26:49 |
829.00 | -1.24% | -10.40 | 828.20 | 829.40 | 10'341 | |
|
Coca-Cola HBC N 30.04.2026 / 09:27:04 |
42.13 | -0.44% | -0.19 | 42.12 | 42.14 | 2'351 | |
|
Danone 30.04.2026 / 09:26:49 |
66.00 | -0.24% | -0.16 | 65.98 | 66.02 | 20'556 | |
|
Dav Cam Mil Rg 30.04.2026 / 09:27:15 |
6.100 | -0.93% | -0.06 | 6.096 | 6.102 | 246'424 | |
|
De Longhi N 30.04.2026 / 09:25:29 |
33.14 | -1.07% | -0.36 | 33.10 | 33.16 | 9'232 | |
|
Diageo Rg 30.04.2026 / 09:26:50 |
14.310 | -1.20% | -0.17 | 14.308 | 14.314 | 156'305 | |
|
Ebro Foods 30.04.2026 / 09:26:49 |
17.840 | -2.89% | -0.53 | 17.840 | 17.880 | 4'289 | |
|
Essity Aktie-B Rg 30.04.2026 / 09:26:49 |
241.10 | -0.58% | -1.40 | 241.00 | 241.20 | 126'180 | |
|
EU Consumer Non-Cyclicals 30.04.2026 / 09:42:18 |
17'599.97 | -0.32% | -56.80 | 0 | |||
|
Glanbia Rg 30.04.2026 / 09:25:20 |
19.490 | 1.78% | 0.34 | 19.470 | 19.610 | 92'557 | |
|
Heineken Br Rg 30.04.2026 / 09:27:06 |
64.40 | -0.68% | -0.44 | 64.38 | 64.42 | 25'890 | |
|
Heineken Holding Br 30.04.2026 / 09:26:48 |
58.85 | -0.55% | -0.33 | 58.75 | 58.90 | 3'187 | |
|
Imperial Brands Rg 30.04.2026 / 09:25:01 |
27.79 | -0.13% | -0.04 | 27.79 | 27.81 | 27'023 | |
|
Jeronimo Martins N 30.04.2026 / 09:26:18 |
20.09 | -0.50% | -0.10 | 20.06 | 20.10 | 4'594 | |
|
Kesko-B N 30.04.2026 / 09:24:45 |
20.80 | 1.56% | 0.32 | 20.76 | 20.80 | 10'051 | |
|
Kon Ah Del Br Rg 30.04.2026 / 09:27:16 |
39.56 | -0.59% | -0.24 | 39.56 | 39.57 | 103'067 | |
|
L'Oreal 30.04.2026 / 09:27:10 |
361.70 | -0.58% | -2.10 | 361.65 | 361.85 | 13'679 | |
|
Leroy Seafood Br 30.04.2026 / 09:27:15 |
44.78 | -0.13% | -0.06 | 44.76 | 44.80 | 2'124 | |
|
Lotus Bakeries 30.04.2026 / 09:14:29 |
10'180.00 | 0.00% | 0.00 | 10'160.00 | 10'200.00 | 3 | |
|
Magnum Ice Br Rg 30.04.2026 / 09:27:17 |
12.438 | 11.68% | 1.30 | 12.434 | 12.452 | 355'067 | |
|
Marks & Spencer Rg 30.04.2026 / 09:26:00 |
3.229 | -1.13% | -0.04 | 3.227 | 3.233 | 33'512 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 30.04.2026 / 09:25:20 |
19.490 | 31.39% | 43.12% | 10.99% | 14.65% | 16.71% | 69.32% | 39.27% |
|
Lotus Bakeries 30.04.2026 / 09:14:29 |
10'180.00 | 30.18% | -5.21% | 1.19% | 2.62% | -0.59% | 20.62% | 63.14% |
|
Sonae Rg 30.04.2026 / 09:19:02 |
1.920 | 18.44% | 108.72% | -1.59% | -2.54% | 4.92% | 70.89% | 84.93% |
|
AB InBev 30.04.2026 / 09:26:50 |
62.42 | 14.17% | 30.16% | 1.17% | 1.50% | -1.79% | 9.04% | 6.09% |
|
Kon Ah Del Br Rg 30.04.2026 / 09:27:16 |
39.56 | 14.03% | 26.36% | -4.11% | -4.94% | 13.05% | 10.10% | 27.45% |
|
Viscofan Br 30.04.2026 / 09:20:15 |
59.80 | 12.34% | -1.31% | 1.18% | -1.48% | 7.46% | -5.21% | -3.38% |
|
Dav Cam Mil Rg 30.04.2026 / 09:27:15 |
6.100 | 11.34% | 2.45% | -2.93% | -2.09% | -3.59% | 4.91% | -47.29% |
|
Origin Enterpris Rg 30.04.2026 / 09:16:46 |
4.490 | 11.04% | 64.95% | 1.96% | -1.67% | 5.63% | 28.78% | 14.96% |
|
Coca-Cola HBC N 30.04.2026 / 09:27:04 |
42.13 | 10.08% | 55.23% | 0.43% | -1.24% | -0.68% | 9.20% | 75.14% |
|
Tesco Rg 30.04.2026 / 09:26:35 |
4.807 | 8.49% | 30.20% | -0.29% | -0.66% | 6.63% | 29.12% | 70.51% |
|
Kesko-B N 30.04.2026 / 09:24:45 |
20.80 | 6.28% | 12.20% | 2.01% | 8.25% | -0.24% | 2.20% | 8.33% |
|
Pearson Rg 30.04.2026 / 09:23:55 |
10.735 | 3.10% | -15.81% | -0.28% | 6.74% | 19.64% | -8.29% | 21.49% |
|
Brit Amer Tobacc Rg 30.04.2026 / 09:26:34 |
42.49 | 1.37% | 48.47% | 0.68% | -3.69% | -6.64% | 31.55% | 45.98% |
|
Sainsbury Rg 30.04.2026 / 09:27:15 |
3.277 | 0.58% | 19.58% | -3.33% | -5.51% | -1.97% | 21.96% | 19.24% |
|
Orkla N 30.04.2026 / 09:24:58 |
113.10 | 0.53% | 15.19% | -5.04% | -7.54% | -4.72% | -1.22% | 47.85% |
|
Nestlé N 30.04.2026 / 09:27:09 |
78.80 | 0.52% | 6.05% | -1.54% | 0.18% | 0.34% | -9.65% | -30.74% |
|
Carlsberg -B- 30.04.2026 / 09:26:49 |
829.00 | 0.35% | 21.72% | 2.16% | 2.22% | -11.51% | -7.93% | -24.89% |
|
Marks & Spencer Rg 30.04.2026 / 09:26:00 |
3.229 | -0.49% | -13.35% | -5.71% | -8.50% | -16.48% | -14.71% | 99.27% |
|
Jeronimo Martins N 30.04.2026 / 09:26:18 |
20.09 | -0.49% | 9.79% | -2.95% | -3.46% | -1.62% | -4.72% | -11.83% |
|
Ebro Foods 30.04.2026 / 09:26:49 |
17.840 | -1.02% | 16.12% | -2.51% | -5.01% | -4.14% | 7.49% | 8.70% |
|
L'Oreal 30.04.2026 / 09:27:10 |
361.70 | -1.13% | 6.41% | -3.91% | 1.19% | -7.89% | -5.82% | -15.93% |
|
EU Consumer Non-Cyclicals 30.04.2026 / 09:42:18 |
17'599.97 | -4.14% | 2.04% | -1.63% | -1.12% | -7.77% | -5.30% | -10.79% |
|
Next Rg 30.04.2026 / 09:26:05 |
129.33 | -5.12% | 36.12% | -1.73% | 0.17% | 0.51% | 5.66% | 92.83% |
|
Heineken Holding Br 30.04.2026 / 09:26:48 |
58.85 | -5.43% | 2.51% | -2.20% | -6.44% | -11.34% | -13.80% | -31.94% |
|
Heineken Br Rg 30.04.2026 / 09:27:06 |
64.40 | -6.97% | -5.37% | -3.71% | -4.87% | -12.82% | -17.45% | -37.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.04.2026 / 09:26:50 |
62.42 | -0.45% |
62.42 09:26 |
62.08 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
25'782 |
|
Associat Brit Fo Rg 30.04.2026 / 09:26:55 |
18.205 | -1.11% |
18.423 09:00 |
18.175 09:25 |
21.86 06.01.26 |
17.295 23.03.26 |
5'289 |
|
Beiersdorf I 30.04.2026 / 09:27:06 |
69.56 | -1.31% |
69.86 09:02 |
69.31 09:00 |
110.18 24.02.26 |
69.31 30.04.26 |
10'767 |
|
Brit Amer Tobacc Rg 30.04.2026 / 09:26:34 |
42.49 | -0.42% |
42.74 09:00 |
42.44 09:13 |
46.72 27.02.26 |
39.605 07.01.26 |
14'852 |
|
Carlsberg -B- 30.04.2026 / 09:26:49 |
829.00 | -1.24% |
832.40 09:12 |
824.60 09:01 |
1'012.50 12.02.26 |
773 23.03.26 |
10'341 |
|
Coca-Cola HBC N 30.04.2026 / 09:27:04 |
42.13 | -0.44% |
42.18 09:23 |
41.98 09:07 |
48.80 24.02.26 |
36.58 07.01.26 |
2'351 |
|
Danone 30.04.2026 / 09:26:49 |
66.00 | -0.24% |
66.02 09:04 |
65.70 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
20'556 |
|
Dav Cam Mil Rg 30.04.2026 / 09:27:15 |
6.100 | -0.93% |
6.116 09:00 |
6.082 09:15 |
6.818 10.04.26 |
5.436 05.01.26 |
246'424 |
|
De Longhi N 30.04.2026 / 09:25:29 |
33.14 | -1.07% |
33.32 09:12 |
33.08 09:00 |
39.58 20.02.26 |
28.48 23.03.26 |
9'232 |
|
Diageo Rg 30.04.2026 / 09:26:50 |
14.310 | -1.20% |
14.374 09:10 |
14.284 09:25 |
19.038 24.02.26 |
13.5075 23.03.26 |
156'305 |
|
Ebro Foods 30.04.2026 / 09:26:49 |
17.840 | -2.89% |
18.020 09:01 |
17.560 09:03 |
19.640 17.02.26 |
17.56 30.04.26 |
4'289 |
|
Essity Aktie-B Rg 30.04.2026 / 09:26:49 |
241.10 | -0.58% |
242.10 09:00 |
240.20 09:17 |
293.10 24.02.26 |
239.4 27.03.26 |
126'180 |
|
EU Consumer Non-Cyclicals 30.04.2026 / 09:42:18 |
17'599.97 | -0.32% |
17'660.87 09:00 |
17'582.94 09:25 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 30.04.2026 / 09:25:20 |
19.490 | 1.78% |
19.490 09:25 |
19.270 09:03 |
14.27 06.01.26 |
92'557 | |
|
Heineken Br Rg 30.04.2026 / 09:27:06 |
64.40 | -0.68% |
64.60 09:03 |
64.34 09:24 |
80.24 12.02.26 |
64.34 30.04.26 |
25'890 |
|
Heineken Holding Br 30.04.2026 / 09:26:48 |
58.85 | -0.55% |
59.13 09:05 |
58.75 09:25 |
73.70 27.02.26 |
58.75 30.04.26 |
3'187 |
|
Imperial Brands Rg 30.04.2026 / 09:25:01 |
27.79 | -0.13% |
27.87 09:01 |
27.65 09:14 |
33.40 27.02.26 |
27.11 22.04.26 |
27'023 |
|
Jeronimo Martins N 30.04.2026 / 09:26:18 |
20.09 | -0.50% |
20.12 09:00 |
20.07 09:11 |
22.69 17.03.26 |
19.64 23.03.26 |
4'594 |
|
Kesko-B N 30.04.2026 / 09:24:45 |
20.80 | 1.56% |
20.80 09:24 |
20.44 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
10'051 |
|
Kon Ah Del Br Rg 30.04.2026 / 09:27:16 |
39.56 | -0.59% |
39.68 09:01 |
39.51 09:12 |
42.54 17.03.26 |
32.12 27.01.26 |
103'067 |
|
L'Oreal 30.04.2026 / 09:27:10 |
361.70 | -0.58% |
362.30 09:10 |
359.65 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
13'679 |
|
Leroy Seafood Br 30.04.2026 / 09:27:15 |
44.78 | -0.13% |
44.80 09:21 |
44.66 09:01 |
51.75 02.01.26 |
44.66 30.04.26 |
2'124 |
|
Lotus Bakeries 30.04.2026 / 09:14:29 |
10'180.00 | 0.00% |
10'180.00 09:14 |
10'100.00 09:10 |
10'800.00 09.02.26 |
8000 02.01.26 |
3 |
|
Magnum Ice Br Rg 30.04.2026 / 09:27:17 |
12.438 | 11.68% |
12.542 09:23 |
11.796 09:02 |
16.488 11.02.26 |
11.021 28.04.26 |
355'067 |
|
Marks & Spencer Rg 30.04.2026 / 09:26:00 |
3.229 | -1.13% |
3.237 09:04 |
3.220 09:17 |
4.102 25.02.26 |
3.165 06.01.26 |
33'512 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:27 / 30.04.26 |
12'959.55 | -0.56% | |
|
Eurozone 50 09:42 / 30.04.26 |
596.64 | -0.66% | |
|
L&S Dax 09:42 / 30.04.26 |
23'882.50 | 0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 30.04.26 |
711.58 | -0.02% | |
|
VSMI Vola-Index 09:27 / 30.04.26 |
18.646 | 3.15% | |
|
EUR/CHF 09:42 / 30.04.26 |
0.9238 | 0.03% | |
|
USD/CHF 09:42 / 30.04.26 |
0.7910 | -0.01% | |
|
Gold 1 Uz 09:42 / 30.04.26 |
4'593.73 | 1.09% | |
|
Rohöl Brent 09:42 / 30.04.26 |
112.16 | 0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:27 / 30.04.26 |
12'959.55 | -0.56% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:27 / 30.04.26 |
655.50 | 0.69% | |
|
Logitech N 09:26 / 30.04.26 |
77.40 | 0.49% | |
|
ABB N 09:27 / 30.04.26 |
76.80 | 0.16% | |
|
Novartis N 09:27 / 30.04.26 |
113.36 | 0.02% | |
|
Swiss Re N 09:27 / 30.04.26 |
124.30 | -0.04% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:27 / 30.04.26 |
43.21 | -4.78% | |
|
Partners N 09:27 / 30.04.26 |
829.20 | -2.40% | |
|
UBS N 09:27 / 30.04.26 |
33.73 | -1.80% | |
|
Givaudan N 09:26 / 30.04.26 |
2'751.00 | -1.40% | |
|
Alcon N 09:26 / 30.04.26 |
57.24 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:27 / 30.04.26 |
18'299.92 | -0.52% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:27 / 30.04.26 |
0.3700 | 8.35% | |
|
Lastminute.com N 09:15 / 30.04.26 |
12.700 | 7.17% | |
|
OC Oerlikon N 09:23 / 30.04.26 |
3.370 | 3.06% | |
|
Pierer Mobility 09:07 / 30.04.26 |
16.120 | 2.41% | |
|
Sunrise N 09:26 / 30.04.26 |
46.00 | 1.72% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 09:26 / 30.04.26 |
13.900 | -6.08% | |
|
Addex N 09:01 / 30.04.26 |
0.0474 | -4.82% | |
|
Amrize N 09:27 / 30.04.26 |
43.21 | -4.78% | |
|
GAM N 17:30 / 29.04.26 |
0.0770 | -3.75% | |
|
Autoneum N 09:26 / 30.04.26 |
113.80 | -2.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:27 / 30.04.26 |
2'070.98 | -0.74% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:27 / 30.04.26 |
655.50 | 0.69% | |
|
Logitech N 09:26 / 30.04.26 |
77.40 | 0.49% | |
|
ABB N 09:27 / 30.04.26 |
76.80 | 0.16% | |
|
Galderma Group N 09:27 / 30.04.26 |
159.40 | 0.13% | |
|
Novartis N 09:27 / 30.04.26 |
113.36 | 0.02% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:27 / 30.04.26 |
43.21 | -4.78% | |
|
Partners N 09:27 / 30.04.26 |
829.20 | -2.40% | |
|
UBS N 09:27 / 30.04.26 |
33.73 | -1.80% | |
|
Givaudan N 09:26 / 30.04.26 |
2'751.00 | -1.40% | |
|
Straumann N 09:26 / 30.04.26 |
86.28 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:27 / 30.04.26 |
2'922.03 | -0.32% |
Top 5zur Gesamtübersicht
|
Sunrise N 09:26 / 30.04.26 |
46.00 | 1.72% | |
|
SIG Group N 09:26 / 30.04.26 |
12.210 | 1.67% | |
|
Swiss Prime Site N 09:23 / 30.04.26 |
135.30 | 0.52% | |
|
PSP N 09:24 / 30.04.26 |
155.70 | 0.45% | |
|
Galenica N 09:23 / 30.04.26 |
83.10 | 0.42% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:27 / 30.04.26 |
43.21 | -4.78% | |
|
Dottikon ES N 09:00 / 30.04.26 |
327.50 | -1.80% | |
|
Straumann N 09:26 / 30.04.26 |
86.28 | -1.28% | |
|
VAT N 09:25 / 30.04.26 |
572.40 | -1.17% | |
|
Belimo N 09:27 / 30.04.26 |
703.00 | -0.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |