Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 15.07.2026 - 17:30:06
- 18'777.08
- 0.69%
- 127.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.07.2026 / 17:30:00 |
69.73 | 0.24% | 0.17 | 69.68 | 69.68 | 307'337 | |
|
Associat Brit Fo Rg 15.07.2026 / 17:30:00 |
19.728 | -0.74% | -0.15 | 19.720 | 19.740 | 111'537 | |
|
Beiersdorf I 15.07.2026 / 17:30:00 |
78.66 | 1.09% | 0.85 | 78.70 | 78.70 | 163'045 | |
|
Brit Amer Tobacc Rg 15.07.2026 / 17:30:00 |
43.89 | 0.34% | 0.15 | 43.88 | 43.92 | 468'171 | |
|
Carlsberg -B- 15.07.2026 / 16:55:00 |
922.90 | 0.52% | 4.80 | 919.60 | 919.60 | 101'686 | |
|
Carrefour 15.07.2026 / 17:30:00 |
16.393 | -1.35% | -0.23 | 16.395 | 16.395 | 579'896 | |
|
Coca-Cola HBC N 15.07.2026 / 17:30:00 |
49.08 | -1.09% | -0.54 | 49.08 | 49.12 | 118'079 | |
|
Danone 15.07.2026 / 17:30:00 |
71.98 | 0.33% | 0.24 | 71.86 | 71.86 | 403'852 | |
|
Dav Cam Mil Rg 15.07.2026 / 17:30:00 |
5.587 | 1.18% | 0.07 | 5.562 | 5.562 | 1'249'276 | |
|
De Longhi N 15.07.2026 / 17:30:00 |
37.88 | 1.12% | 0.42 | 37.78 | 37.78 | 92'393 | |
|
Diageo Rg 15.07.2026 / 17:30:00 |
15.350 | 1.84% | 0.28 | 15.340 | 15.355 | 746'163 | |
|
Ebro Foods 15.07.2026 / 17:30:00 |
18.140 | 0.11% | 0.02 | 18.120 | 18.220 | 6'878 | |
|
Essity Aktie-B Rg 15.07.2026 / 17:25:00 |
279.50 | 0.32% | 0.90 | 279.40 | 279.50 | 874'088 | |
|
EU Consumer Non-Cyclicals 15.07.2026 / 17:30:06 |
18'777.08 | 0.69% | 127.90 | 0 | |||
|
Glanbia Rg 15.07.2026 / 17:28:00 |
23.08 | -1.62% | -0.38 | 23.08 | 23.14 | 111'732 | |
|
Heineken Br Rg 15.07.2026 / 17:30:00 |
76.16 | 0.66% | 0.50 | 76.02 | 76.02 | 194'186 | |
|
Heineken Holding Br 15.07.2026 / 17:30:00 |
69.58 | 0.65% | 0.45 | 69.50 | 69.50 | 52'331 | |
|
Imperial Brands Rg 15.07.2026 / 17:30:00 |
27.31 | 2.32% | 0.62 | 27.00 | 27.32 | 323'093 | |
|
Jeronimo Martins N 15.07.2026 / 17:30:00 |
16.260 | -1.28% | -0.21 | 16.220 | 16.220 | 454'845 | |
|
Kesko-B N 15.07.2026 / 17:25:00 |
19.480 | -0.99% | -0.20 | 19.480 | 19.500 | 135'248 | |
|
Kon Ah Del Br Rg 15.07.2026 / 17:30:00 |
35.92 | -0.46% | -0.17 | 35.88 | 35.88 | 909'447 | |
|
L'Oreal 15.07.2026 / 17:30:00 |
378.60 | 0.29% | 1.10 | 378.60 | 378.60 | 144'728 | |
|
Lotus Bakeries 15.07.2026 / 17:30:00 |
11'020.00 | 0.73% | 80.00 | 11'000.00 | 11'000.00 | 202 | |
|
Magnum Ice Br Rg 15.07.2026 / 17:30:00 |
16.468 | 0.98% | 0.16 | 16.452 | 16.476 | 703'424 | |
|
Marks & Spencer Rg 15.07.2026 / 17:30:00 |
3.708 | -0.03% | 0.00 | 3.705 | 3.709 | 910'485 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 15.07.2026 / 17:28:00 |
23.08 | 60.96% | 75.34% | -5.56% | 9.18% | 33.80% | 80.88% | 73.78% |
|
Lotus Bakeries 15.07.2026 / 17:30:00 |
11'020.00 | 39.90% | 1.86% | -2.22% | -1.96% | 10.20% | 44.43% | 46.26% |
|
Sonae Rg 15.07.2026 / 17:30:00 |
2.083 | 30.72% | 130.37% | 0.73% | 5.82% | 5.44% | 65.54% | 125.33% |
|
Coca-Cola HBC N 15.07.2026 / 17:30:00 |
49.08 | 29.08% | 82.02% | -0.16% | 6.88% | 15.92% | 25.01% | 104.03% |
|
AB InBev 15.07.2026 / 17:30:00 |
69.73 | 26.66% | 44.41% | 0.24% | -1.57% | 12.14% | 20.98% | 34.42% |
|
Magnum Ice Br Rg 15.07.2026 / 17:30:00 |
16.468 | 20.67% | 0.00% | 1.65% | 9.74% | 46.42% | 0.00% | 0.00% |
|
Pearson Rg 15.07.2026 / 17:30:00 |
12.350 | 17.55% | -4.01% | -1.98% | 7.67% | 12.58% | 17.68% | 46.45% |
|
Carrefour 15.07.2026 / 17:30:00 |
16.393 | 16.82% | 21.30% | -0.11% | -0.21% | -2.31% | 36.32% | -2.85% |
|
Marks & Spencer Rg 15.07.2026 / 17:30:00 |
3.708 | 13.01% | -1.59% | -0.63% | 2.86% | 6.40% | 12.09% | 89.77% |
|
Heineken Holding Br 15.07.2026 / 17:30:00 |
69.58 | 10.47% | 19.75% | 0.94% | 9.14% | 12.31% | 8.04% | -14.45% |
|
Carlsberg -B- 15.07.2026 / 16:55:00 |
922.90 | 9.75% | 33.14% | -1.25% | 9.95% | 12.52% | 4.16% | -11.55% |
|
Heineken Br Rg 15.07.2026 / 17:30:00 |
76.16 | 8.55% | 10.42% | 0.71% | 8.18% | 12.36% | 1.06% | -22.18% |
|
Tesco Rg 15.07.2026 / 17:30:00 |
4.715 | 7.43% | 28.92% | 0.19% | 3.23% | -4.62% | 15.42% | 89.22% |
|
Origin Enterpris Rg 15.07.2026 / 17:40:00 |
4.380 | 7.20% | 59.24% | 2.99% | -1.46% | -3.72% | 18.15% | 30.42% |
|
Next Rg 15.07.2026 / 17:30:00 |
147.40 | 6.96% | 53.45% | 3.04% | 4.06% | 10.25% | 20.87% | 111.05% |
|
Nestlé N 15.07.2026 / 17:20:00 |
83.73 | 6.66% | 12.52% | -0.04% | 6.00% | 10.67% | 8.90% | -20.13% |
|
Sainsbury Rg 15.07.2026 / 17:30:00 |
3.485 | 6.47% | 26.59% | 3.17% | 15.04% | -1.11% | 22.54% | 26.54% |
|
Essity Aktie-B Rg 15.07.2026 / 17:25:00 |
279.50 | 4.78% | -5.64% | 1.77% | 3.61% | 14.04% | 7.92% | -0.75% |
|
Brit Amer Tobacc Rg 15.07.2026 / 17:30:00 |
43.89 | 3.91% | 52.19% | -4.89% | -2.27% | 6.22% | 13.47% | 73.16% |
|
Kon Ah Del Br Rg 15.07.2026 / 17:30:00 |
35.92 | 3.41% | 14.59% | 0.00% | 1.40% | -13.76% | 2.02% | 17.58% |
|
Viscofan Br 15.07.2026 / 17:29:53 |
55.00 | 2.80% | -9.69% | -4.10% | -4.10% | -6.62% | -7.09% | -14.86% |
|
L'Oreal 15.07.2026 / 17:30:00 |
378.60 | 2.60% | 10.41% | -0.22% | -1.34% | 9.60% | 3.70% | -10.46% |
|
De Longhi N 15.07.2026 / 17:30:00 |
37.88 | 2.29% | 24.20% | 2.32% | 0.00% | 12.50% | 27.67% | 72.35% |
|
EU Consumer Non-Cyclicals 15.07.2026 / 17:30:06 |
18'777.08 | 2.27% | 7.78% | -0.24% | 4.00% | 6.98% | 4.89% | -0.48% |
|
Kesko-B N 15.07.2026 / 17:25:00 |
19.480 | 2.10% | 7.79% | 1.04% | -2.01% | -5.11% | -4.13% | 12.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.07.2026 / 17:30:00 |
69.73 | 0.24% |
69.98 16:32 |
68.94 09:47 |
74.64 26.06.26 |
53.3 06.01.26 |
307'337 |
|
Associat Brit Fo Rg 15.07.2026 / 17:30:00 |
19.728 | -0.74% |
19.810 16:41 |
19.500 09:43 |
21.86 06.01.26 |
17.295 23.03.26 |
111'537 |
|
Beiersdorf I 15.07.2026 / 17:30:00 |
78.66 | 1.09% |
78.88 16:37 |
77.06 13:13 |
110.18 24.02.26 |
67.08 04.06.26 |
163'045 |
|
Brit Amer Tobacc Rg 15.07.2026 / 17:30:00 |
43.89 | 0.34% |
44.09 17:01 |
43.12 09:04 |
50.02 15.05.26 |
39.605 07.01.26 |
468'171 |
|
Carlsberg -B- 15.07.2026 / 16:55:00 |
922.90 | 0.52% |
923.20 16:54 |
905.40 14:35 |
1'012.50 12.02.26 |
773 23.03.26 |
101'686 |
|
Carrefour 15.07.2026 / 17:30:00 |
16.393 | -1.35% |
16.485 09:00 |
16.235 13:22 |
17.535 19.05.26 |
13.585 30.01.26 |
579'896 |
|
Coca-Cola HBC N 15.07.2026 / 17:30:00 |
49.08 | -1.09% |
49.25 09:00 |
48.44 14:33 |
51.95 06.07.26 |
36.58 07.01.26 |
118'079 |
|
Danone 15.07.2026 / 17:30:00 |
71.98 | 0.33% |
72.08 17:24 |
70.72 09:37 |
77.74 14.01.26 |
60.64 01.06.26 |
403'852 |
|
Dav Cam Mil Rg 15.07.2026 / 17:30:00 |
5.587 | 1.18% |
5.608 16:27 |
5.482 13:06 |
6.818 10.04.26 |
5.276 18.05.26 |
1'249'276 |
|
De Longhi N 15.07.2026 / 17:30:00 |
37.88 | 1.12% |
38.00 16:34 |
37.20 13:06 |
39.88 02.07.26 |
28.48 23.03.26 |
92'393 |
|
Diageo Rg 15.07.2026 / 17:30:00 |
15.350 | 1.84% |
15.395 16:31 |
15.045 09:45 |
19.038 24.02.26 |
13.5075 23.03.26 |
746'163 |
|
Ebro Foods 15.07.2026 / 17:30:00 |
18.140 | 0.11% |
18.180 17:04 |
17.990 09:31 |
19.640 17.02.26 |
17.56 30.04.26 |
6'878 |
|
Essity Aktie-B Rg 15.07.2026 / 17:25:00 |
279.50 | 0.32% |
280.00 17:06 |
275.50 11:48 |
293.10 24.02.26 |
239.4 27.03.26 |
874'088 |
|
EU Consumer Non-Cyclicals 15.07.2026 / 17:30:06 |
18'777.08 | 0.69% |
18'791.75 17:24 |
18'506.55 09:41 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 15.07.2026 / 17:28:00 |
23.08 | -1.62% |
23.70 09:00 |
22.98 13:50 |
25.10 06.07.26 |
14.27 06.01.26 |
111'732 |
|
Heineken Br Rg 15.07.2026 / 17:30:00 |
76.16 | 0.66% |
76.38 16:32 |
75.02 14:35 |
80.24 12.02.26 |
63.9 12.05.26 |
194'186 |
|
Heineken Holding Br 15.07.2026 / 17:30:00 |
69.58 | 0.65% |
69.68 16:37 |
68.45 14:35 |
73.70 27.02.26 |
58.75 30.04.26 |
52'331 |
|
Imperial Brands Rg 15.07.2026 / 17:30:00 |
27.31 | 2.32% |
27.46 14:13 |
26.81 09:41 |
33.40 27.02.26 |
26.265 02.06.26 |
323'093 |
|
Jeronimo Martins N 15.07.2026 / 17:30:00 |
16.260 | -1.28% |
16.360 09:00 |
16.180 15:44 |
22.69 17.03.26 |
16.115 09.07.26 |
454'845 |
|
Kesko-B N 15.07.2026 / 17:25:00 |
19.480 | -0.99% |
19.570 16:26 |
19.250 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
135'248 |
|
Kon Ah Del Br Rg 15.07.2026 / 17:30:00 |
35.92 | -0.46% |
36.05 16:41 |
35.55 09:42 |
42.54 17.03.26 |
32.12 27.01.26 |
909'447 |
|
L'Oreal 15.07.2026 / 17:30:00 |
378.60 | 0.29% |
382.30 09:00 |
373.23 13:13 |
405.80 24.02.26 |
338.85 23.03.26 |
144'728 |
|
Lotus Bakeries 15.07.2026 / 17:30:00 |
11'020.00 | 0.73% |
11'080.00 16:27 |
10'840.00 09:33 |
11'880.00 11.06.26 |
8000 02.01.26 |
202 |
|
Magnum Ice Br Rg 15.07.2026 / 17:30:00 |
16.468 | 0.98% |
16.565 17:09 |
16.072 12:36 |
16.744 07.07.26 |
11.021 28.04.26 |
703'424 |
|
Marks & Spencer Rg 15.07.2026 / 17:30:00 |
3.708 | -0.03% |
3.719 16:08 |
3.654 09:08 |
4.102 25.02.26 |
3.0145 12.05.26 |
910'485 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 22:03 / 15.07.26 |
25'002.00 | -0.15% | |
|
S&P 500 (ETF SPY) 21:51 / 15.07.26 |
753.88 | 0.27% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 22:06 / 15.07.26 |
0.9230 | -0.13% | |
|
USD/CHF 22:06 / 15.07.26 |
0.8051 | -0.51% | |
|
Gold 1 Uz 22:06 / 15.07.26 |
4'056.94 | 0.03% | |
|
Rohöl Brent 22:06 / 15.07.26 |
85.89 | 0.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% | |
|
Swisscom N 17:31 / 15.07.26 |
627.50 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.07.26 |
20'110.33 | 0.37% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 15.07.26 |
4.870 | 8.34% | |
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
R&S Group Hldg N-A 17:31 / 15.07.26 |
22.68 | 5.19% | |
|
EvoNext Hldgs N 17:19 / 15.07.26 |
2.140 | 4.90% | |
|
Peach Property N 17:31 / 15.07.26 |
4.565 | 4.82% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 15.07.26 |
0.0600 | -5.66% | |
|
Aevis Victoria N 17:36 / 15.07.26 |
12.400 | -5.34% | |
|
Comet N 17:31 / 15.07.26 |
379.60 | -4.53% | |
|
Idorsia N 17:35 / 15.07.26 |
5.915 | -4.29% | |
|
Relief Therapeutics N 17:31 / 15.07.26 |
0.1600 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.07.26 |
2'296.31 | 0.44% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.07.26 |
3'115.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.07.26 |
209.90 | 3.40% | |
|
Georg Fischer N 17:31 / 15.07.26 |
45.66 | 3.21% | |
|
SIG Group N 17:31 / 15.07.26 |
13.460 | 1.66% | |
|
Sonova N 17:31 / 15.07.26 |
207.20 | 1.37% | |
|
Lindt N 17:31 / 15.07.26 |
96'500.00 | 1.37% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:31 / 15.07.26 |
129.20 | -1.90% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Clariant N 17:31 / 15.07.26 |
7.825 | -1.20% | |
|
PSP N 17:31 / 15.07.26 |
143.30 | -1.04% | |
|
Schindler PS 17:31 / 15.07.26 |
263.60 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |