Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 05.06.2026 - 10:20:28
- 17'593.44
- 0.62%
- 107.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.06.2026 / 10:05:10 |
67.80 | 0.36% | 0.24 | 67.78 | 67.80 | 64'629 | |
|
Associat Brit Fo Rg 05.06.2026 / 10:04:10 |
18.880 | 0.75% | 0.14 | 18.870 | 18.885 | 7'499 | |
|
Beiersdorf I 05.06.2026 / 10:04:47 |
68.58 | 1.99% | 1.34 | 68.54 | 68.60 | 33'347 | |
|
Brit Amer Tobacc Rg 05.06.2026 / 10:05:20 |
42.89 | -0.46% | -0.20 | 42.88 | 42.90 | 53'815 | |
|
Carlsberg -B- 04.06.2026 / 16:55:00 |
817.20 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 05.06.2026 / 10:04:22 |
43.06 | 1.25% | 0.53 | 43.04 | 43.08 | 15'922 | |
|
Danone 05.06.2026 / 10:05:20 |
63.92 | 0.55% | 0.35 | 63.90 | 63.94 | 30'188 | |
|
Dav Cam Mil Rg 05.06.2026 / 10:05:13 |
5.482 | 1.37% | 0.07 | 5.480 | 5.484 | 160'447 | |
|
De Longhi N 05.06.2026 / 10:04:55 |
35.47 | 0.40% | 0.14 | 35.44 | 35.50 | 3'521 | |
|
Diageo Rg 05.06.2026 / 10:05:30 |
14.925 | 1.43% | 0.21 | 14.920 | 14.930 | 48'288 | |
|
Ebro Foods 05.06.2026 / 09:36:27 |
17.900 | 0.06% | 0.01 | 17.840 | 17.900 | 365 | |
|
Essity Aktie-B Rg 05.06.2026 / 10:05:26 |
256.00 | 0.51% | 1.30 | 255.80 | 256.00 | 87'287 | |
|
EU Consumer Non-Cyclicals 05.06.2026 / 10:20:30 |
17'593.85 | 0.62% | 108.07 | 0 | |||
|
Glanbia Rg 05.06.2026 / 10:04:19 |
21.78 | -0.27% | -0.06 | 21.76 | 21.80 | 3'075 | |
|
Heineken Br Rg 05.06.2026 / 10:05:12 |
66.17 | 1.10% | 0.72 | 66.18 | 66.20 | 47'486 | |
|
Heineken Holding Br 05.06.2026 / 10:05:07 |
60.60 | 1.00% | 0.60 | 60.55 | 60.60 | 4'242 | |
|
Imperial Brands Rg 05.06.2026 / 10:03:15 |
27.06 | 1.16% | 0.31 | 27.04 | 27.06 | 23'720 | |
|
Jeronimo Martins N 05.06.2026 / 10:05:06 |
17.820 | 0.28% | 0.05 | 17.810 | 17.830 | 70'382 | |
|
Kesko-B N 05.06.2026 / 10:05:09 |
20.85 | 0.97% | 0.20 | 20.84 | 20.86 | 4'640 | |
|
Kon Ah Del Br Rg 05.06.2026 / 10:05:04 |
35.48 | 0.85% | 0.30 | 35.48 | 35.49 | 97'243 | |
|
L'Oreal 05.06.2026 / 10:05:31 |
376.55 | 1.88% | 6.95 | 376.50 | 376.70 | 24'073 | |
|
Leroy Seafood Br 05.06.2026 / 10:05:25 |
41.22 | -0.65% | -0.27 | 41.20 | 41.26 | 46'268 | |
|
Lotus Bakeries 05.06.2026 / 10:05:20 |
10'930.00 | -0.46% | -50.00 | 10'880.00 | 10'980.00 | 65 | |
|
Magnum Ice Br Rg 05.06.2026 / 10:05:21 |
14.758 | 0.81% | 0.12 | 14.750 | 14.758 | 51'858 | |
|
Marks & Spencer Rg 05.06.2026 / 10:04:55 |
3.695 | 0.65% | 0.02 | 3.694 | 3.698 | 81'363 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 05.06.2026 / 10:04:19 |
21.78 | 49.85% | 63.23% | 4.11% | 11.21% | 23.43% | 71.63% | 60.94% |
|
Lotus Bakeries 05.06.2026 / 10:05:20 |
10'930.00 | 40.41% | 2.23% | -1.53% | 2.53% | 7.90% | 21.04% | 79.85% |
|
AB InBev 05.06.2026 / 10:05:10 |
67.80 | 23.02% | 40.25% | -1.65% | 0.12% | 6.64% | 9.07% | 32.70% |
|
Sonae Rg 05.06.2026 / 10:05:16 |
1.866 | 15.97% | 104.36% | -2.41% | -3.42% | -5.13% | 52.58% | 101.18% |
|
Marks & Spencer Rg 05.06.2026 / 10:04:55 |
3.695 | 11.85% | -2.60% | 3.18% | 11.85% | 3.59% | 0.71% | 96.42% |
|
Origin Enterpris Rg 05.06.2026 / 09:37:33 |
4.315 | 10.73% | 64.49% | 2.71% | -2.89% | 7.33% | 26.46% | 28.98% |
|
Coca-Cola HBC N 05.06.2026 / 10:04:22 |
43.06 | 10.64% | 56.02% | 1.84% | 2.04% | -4.94% | 10.41% | 78.55% |
|
Pearson Rg 05.06.2026 / 10:05:01 |
11.560 | 9.44% | -10.63% | 3.54% | 6.06% | 16.58% | 5.62% | 39.43% |
|
Magnum Ice Br Rg 05.06.2026 / 10:05:21 |
14.758 | 8.33% | 0.00% | 5.75% | 17.18% | 9.16% | 0.00% | 0.00% |
|
Kesko-B N 05.06.2026 / 10:05:09 |
20.85 | 7.16% | 13.14% | -0.62% | 1.07% | 3.78% | 0.05% | 15.20% |
|
Viscofan Br 05.06.2026 / 10:02:58 |
57.55 | 7.10% | -5.91% | -3.28% | -3.52% | -1.46% | -7.48% | -9.06% |
|
Brit Amer Tobacc Rg 05.06.2026 / 10:05:20 |
42.89 | 2.36% | 49.93% | -6.09% | 0.57% | -5.19% | 22.16% | 67.44% |
|
Tesco Rg 05.06.2026 / 10:05:08 |
4.535 | 1.04% | 21.25% | 5.47% | -3.05% | -6.65% | 16.04% | 69.46% |
|
Kon Ah Del Br Rg 05.06.2026 / 10:05:04 |
35.48 | 0.82% | 11.72% | -1.80% | -4.59% | -15.56% | -2.03% | 19.78% |
|
L'Oreal 05.06.2026 / 10:05:31 |
376.55 | 0.45% | 8.10% | -3.21% | 3.85% | 6.51% | -1.05% | -9.37% |
|
Next Rg 05.06.2026 / 10:05:27 |
136.40 | -0.97% | 42.07% | 2.63% | 3.73% | 6.11% | 5.57% | 108.51% |
|
Dav Cam Mil Rg 05.06.2026 / 10:05:13 |
5.482 | -2.21% | -10.02% | -2.42% | -2.14% | -11.15% | -3.04% | -56.54% |
|
Carlsberg -B- 04.06.2026 / 16:55:00 |
817.20 | -2.31% | 18.50% | -6.17% | -4.80% | -7.26% | -14.32% | -21.91% |
|
Nestlé N 05.06.2026 / 10:05:17 |
76.78 | -2.35% | 3.02% | -3.35% | -0.42% | -4.83% | -11.45% | -29.86% |
|
Ebro Foods 05.06.2026 / 09:36:27 |
17.900 | -3.61% | 13.08% | -0.56% | -0.44% | -4.48% | 1.94% | 7.13% |
|
De Longhi N 05.06.2026 / 10:04:55 |
35.47 | -3.68% | 16.95% | -0.50% | -0.34% | 3.11% | 25.56% | 94.44% |
|
Heineken Holding Br 05.06.2026 / 10:05:07 |
60.60 | -4.12% | 3.94% | -1.42% | -0.12% | -8.42% | -12.05% | -24.81% |
|
EU Consumer Non-Cyclicals 05.06.2026 / 10:20:30 |
17'593.85 | -4.18% | 1.06% | -1.94% | -0.46% | -6.19% | -6.50% | -7.21% |
|
Essity Aktie-B Rg 05.06.2026 / 10:05:26 |
256.00 | -4.21% | -13.73% | -1.58% | 3.31% | -2.48% | -7.30% | -13.07% |
|
Heineken Br Rg 05.06.2026 / 10:05:12 |
66.17 | -6.10% | -4.48% | -1.62% | 0.93% | -7.23% | -16.25% | -30.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.06.2026 / 10:05:10 |
67.80 | 0.36% |
67.97 09:17 |
67.34 09:00 |
72.48 27.05.26 |
53.3 06.01.26 |
64'629 |
|
Associat Brit Fo Rg 05.06.2026 / 10:04:10 |
18.880 | 0.75% |
18.915 09:24 |
18.755 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
7'499 |
|
Beiersdorf I 05.06.2026 / 10:04:47 |
68.58 | 1.99% |
68.69 09:56 |
67.74 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
33'347 |
|
Brit Amer Tobacc Rg 05.06.2026 / 10:05:20 |
42.89 | -0.46% |
43.15 09:18 |
42.75 09:04 |
50.02 15.05.26 |
39.605 07.01.26 |
53'815 |
|
Carlsberg -B- 04.06.2026 / 16:55:00 |
817.20 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
122'170 | ||
|
Coca-Cola HBC N 05.06.2026 / 10:04:22 |
43.06 | 1.25% |
43.18 09:03 |
42.42 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
15'922 |
|
Danone 05.06.2026 / 10:05:20 |
63.92 | 0.55% |
64.22 09:17 |
63.72 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
30'188 |
|
Dav Cam Mil Rg 05.06.2026 / 10:05:13 |
5.482 | 1.37% |
5.494 10:02 |
5.398 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
160'447 |
|
De Longhi N 05.06.2026 / 10:04:55 |
35.47 | 0.40% |
35.66 09:34 |
35.46 10:03 |
39.58 20.02.26 |
28.48 23.03.26 |
3'521 |
|
Diageo Rg 05.06.2026 / 10:05:30 |
14.925 | 1.43% |
14.960 10:02 |
14.730 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
48'288 |
|
Ebro Foods 05.06.2026 / 09:36:27 |
17.900 | 0.06% |
17.900 09:36 |
17.900 09:36 |
19.640 17.02.26 |
17.56 30.04.26 |
365 |
|
Essity Aktie-B Rg 05.06.2026 / 10:05:26 |
256.00 | 0.51% |
256.80 09:16 |
254.45 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
87'287 |
|
EU Consumer Non-Cyclicals 05.06.2026 / 10:20:30 |
17'593.85 | 0.62% |
17'623.67 10:02 |
17'485.78 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 05.06.2026 / 10:04:19 |
21.78 | -0.27% |
21.86 09:34 |
21.62 09:00 |
22.20 03.06.26 |
14.27 06.01.26 |
3'075 |
|
Heineken Br Rg 05.06.2026 / 10:05:12 |
66.17 | 1.10% |
66.27 10:02 |
65.38 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
47'486 |
|
Heineken Holding Br 05.06.2026 / 10:05:07 |
60.60 | 1.00% |
60.75 09:56 |
60.05 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
4'242 |
|
Imperial Brands Rg 05.06.2026 / 10:03:15 |
27.06 | 1.16% |
27.17 09:00 |
27.03 09:00 |
33.40 27.02.26 |
26.265 02.06.26 |
23'720 |
|
Jeronimo Martins N 05.06.2026 / 10:05:06 |
17.820 | 0.28% |
17.840 10:03 |
17.700 09:00 |
22.69 17.03.26 |
17.675 02.06.26 |
70'382 |
|
Kesko-B N 05.06.2026 / 10:05:09 |
20.85 | 0.97% |
20.90 09:49 |
20.72 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
4'640 |
|
Kon Ah Del Br Rg 05.06.2026 / 10:05:04 |
35.48 | 0.85% |
35.59 09:16 |
35.25 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
97'243 |
|
L'Oreal 05.06.2026 / 10:05:31 |
376.55 | 1.88% |
377.00 10:02 |
371.65 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
24'073 |
|
Leroy Seafood Br 05.06.2026 / 10:05:25 |
41.22 | -0.65% |
41.39 09:18 |
41.04 09:31 |
51.75 02.01.26 |
41.04 05.06.26 |
46'268 |
|
Lotus Bakeries 05.06.2026 / 10:05:20 |
10'930.00 | -0.46% |
10'960.00 09:54 |
10'860.00 09:31 |
11'180.00 29.05.26 |
8000 02.01.26 |
65 |
|
Magnum Ice Br Rg 05.06.2026 / 10:05:21 |
14.758 | 0.81% |
14.812 09:18 |
14.635 09:08 |
16.488 11.02.26 |
11.021 28.04.26 |
51'858 |
|
Marks & Spencer Rg 05.06.2026 / 10:04:55 |
3.695 | 0.65% |
3.706 09:52 |
3.682 09:00 |
4.102 25.02.26 |
3.0145 12.05.26 |
81'363 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:05 / 05.06.26 |
13'311.91 | -0.22% | |
|
Eurozone 50 10:20 / 05.06.26 |
629.37 | -0.40% | |
|
L&S Dax 10:20 / 05.06.26 |
24'875.50 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 10:05 / 05.06.26 |
15.121 | -1.83% | |
|
EUR/CHF 10:20 / 05.06.26 |
0.9166 | -0.02% | |
|
USD/CHF 10:20 / 05.06.26 |
0.7875 | -0.22% | |
|
Gold 1 Uz 10:20 / 05.06.26 |
4'462.71 | -0.28% | |
|
Rohöl Brent 10:20 / 05.06.26 |
94.85 | -0.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:05 / 05.06.26 |
13'311.91 | -0.22% |
Top 5zur Gesamtübersicht
|
Partners N 10:05 / 05.06.26 |
722.40 | 1.40% | |
|
Givaudan N 10:04 / 05.06.26 |
2'878.00 | 1.37% | |
|
Alcon N 10:05 / 05.06.26 |
52.78 | 1.34% | |
|
Swiss Re N 10:05 / 05.06.26 |
117.40 | 1.03% | |
|
Geberit N 10:04 / 05.06.26 |
514.60 | 0.74% |
Flop 5zur Gesamtübersicht
|
ABB N 10:05 / 05.06.26 |
82.58 | -2.46% | |
|
UBS N 10:05 / 05.06.26 |
37.28 | -0.80% | |
|
Logitech N 10:05 / 05.06.26 |
93.16 | -0.56% | |
|
Holcim N 10:04 / 05.06.26 |
75.04 | -0.40% | |
|
Roche PS 10:05 / 05.06.26 |
323.50 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:03 / 05.06.26 |
18'868.39 | -0.08% |
Top 5zur Gesamtübersicht
|
Burckhardt N 10:05 / 05.06.26 |
471.00 | 4.55% | |
|
Curatis Holding N 09:38 / 05.06.26 |
23.00 | 4.07% | |
|
SMGH N 10:03 / 05.06.26 |
28.20 | 2.73% | |
|
Vetropack N 09:58 / 05.06.26 |
19.320 | 2.22% | |
|
TX Group N 09:56 / 05.06.26 |
134.20 | 2.13% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 10:04 / 05.06.26 |
18.290 | -9.00% | |
|
SHL Telemedicine N 10:01 / 05.06.26 |
0.9100 | -9.00% | |
|
Relief Therapeutics N 10:03 / 05.06.26 |
0.3400 | -7.36% | |
|
WISeKey N 09:32 / 05.06.26 |
13.020 | -5.38% | |
|
Centiel N 10:02 / 05.06.26 |
5.460 | -5.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:05 / 05.06.26 |
2'128.29 | -0.11% |
Top 5zur Gesamtübersicht
|
Partners N 10:05 / 05.06.26 |
722.40 | 1.40% | |
|
Givaudan N 10:04 / 05.06.26 |
2'878.00 | 1.37% | |
|
Alcon N 10:05 / 05.06.26 |
52.78 | 1.34% | |
|
Swiss Re N 10:05 / 05.06.26 |
117.40 | 1.03% | |
|
Sonova N 10:05 / 05.06.26 |
209.20 | 0.87% |
Flop 5zur Gesamtübersicht
|
VAT N 10:02 / 05.06.26 |
601.60 | -2.87% | |
|
ABB N 10:05 / 05.06.26 |
82.58 | -2.46% | |
|
UBS N 10:05 / 05.06.26 |
37.28 | -0.80% | |
|
Logitech N 10:05 / 05.06.26 |
93.16 | -0.56% | |
|
Holcim N 10:04 / 05.06.26 |
75.04 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:05 / 05.06.26 |
2'988.44 | -0.04% |
Top 5zur Gesamtübersicht
|
Belimo N 10:05 / 05.06.26 |
897.00 | 1.36% | |
|
Temenos N 10:04 / 05.06.26 |
72.30 | 1.19% | |
|
Dottikon ES N 09:59 / 05.06.26 |
303.00 | 1.17% | |
|
SIG Group N 10:02 / 05.06.26 |
12.130 | 1.17% | |
|
Sonova N 10:05 / 05.06.26 |
209.20 | 0.87% |
Flop 5zur Gesamtübersicht
|
VAT N 10:02 / 05.06.26 |
601.60 | -2.87% | |
|
Clariant N 10:05 / 05.06.26 |
7.370 | -2.06% | |
|
Barry Callebaut N 10:00 / 05.06.26 |
1'145.00 | -1.04% | |
|
The Swatch Group I 10:04 / 05.06.26 |
207.80 | -0.72% | |
|
Accelleron N 10:05 / 05.06.26 |
77.25 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |