Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 04.06.2026 - 12:05:20
- 17'630.31
- 0.10%
- 17.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.06.2026 / 11:49:16 |
68.52 | -0.29% | -0.20 | 68.50 | 68.52 | 106'711 | |
|
Associat Brit Fo Rg 04.06.2026 / 11:50:06 |
18.790 | 0.91% | 0.17 | 18.780 | 18.795 | 36'272 | |
|
Beiersdorf I 04.06.2026 / 11:49:27 |
67.88 | 0.77% | 0.52 | 67.86 | 67.88 | 57'901 | |
|
Brit Amer Tobacc Rg 04.06.2026 / 11:50:21 |
43.48 | -1.23% | -0.54 | 43.48 | 43.50 | 145'403 | |
|
Carlsberg -B- 04.06.2026 / 11:49:35 |
828.80 | -0.22% | -1.80 | 828.40 | 829.20 | 34'001 | |
|
Coca-Cola HBC N 04.06.2026 / 11:50:20 |
42.48 | 1.09% | 0.46 | 42.46 | 42.50 | 27'388 | |
|
Danone 04.06.2026 / 11:50:21 |
64.24 | 0.08% | 0.05 | 64.24 | 64.26 | 181'264 | |
|
Dav Cam Mil Rg 04.06.2026 / 11:50:07 |
5.489 | 1.72% | 0.09 | 5.488 | 5.490 | 817'476 | |
|
De Longhi N 04.06.2026 / 11:49:55 |
35.20 | 0.03% | 0.01 | 35.18 | 35.22 | 12'834 | |
|
Diageo Rg 04.06.2026 / 11:50:22 |
14.915 | 1.53% | 0.23 | 14.915 | 14.925 | 371'555 | |
|
Ebro Foods 04.06.2026 / 11:44:19 |
18.000 | 0.22% | 0.04 | 17.980 | 18.040 | 1'978 | |
|
Essity Aktie-B Rg 04.06.2026 / 11:50:01 |
257.30 | 0.27% | 0.70 | 257.20 | 257.40 | 155'968 | |
|
EU Consumer Non-Cyclicals 04.06.2026 / 12:05:21 |
17'630.33 | 0.10% | 17.78 | 0 | |||
|
Glanbia Rg 04.06.2026 / 11:49:48 |
21.71 | -1.41% | -0.31 | 21.68 | 21.74 | 18'808 | |
|
Heineken Br Rg 04.06.2026 / 11:49:58 |
66.08 | -0.27% | -0.18 | 66.08 | 66.12 | 131'227 | |
|
Heineken Holding Br 04.06.2026 / 11:48:43 |
60.78 | 0.00% | 0.00 | 60.75 | 60.85 | 12'287 | |
|
Imperial Brands Rg 04.06.2026 / 11:50:21 |
26.84 | -0.24% | -0.07 | 26.83 | 26.85 | 88'501 | |
|
Jeronimo Martins N 04.06.2026 / 11:49:38 |
17.975 | 0.67% | 0.12 | 17.970 | 17.990 | 136'076 | |
|
Kesko-B N 04.06.2026 / 11:49:13 |
20.78 | 1.07% | 0.22 | 20.76 | 20.80 | 52'270 | |
|
Kon Ah Del Br Rg 04.06.2026 / 11:50:00 |
35.28 | -0.11% | -0.04 | 35.27 | 35.28 | 233'582 | |
|
L'Oreal 04.06.2026 / 11:50:11 |
374.85 | 1.02% | 3.80 | 374.80 | 374.85 | 36'898 | |
|
Leroy Seafood Br 04.06.2026 / 11:50:22 |
41.32 | -0.63% | -0.26 | 41.26 | 41.34 | 61'799 | |
|
Lotus Bakeries 04.06.2026 / 11:22:26 |
11'000.00 | 0.55% | 60.00 | 10'940.00 | 11'000.00 | 22 | |
|
Magnum Ice Br Rg 04.06.2026 / 11:50:07 |
14.569 | 0.98% | 0.14 | 14.566 | 14.572 | 180'913 | |
|
Marks & Spencer Rg 04.06.2026 / 11:49:27 |
3.713 | 1.20% | 0.04 | 3.712 | 3.715 | 234'625 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 04.06.2026 / 11:49:48 |
21.71 | 51.08% | 64.57% | 3.68% | 10.12% | 23.99% | 73.82% | 62.27% |
|
Lotus Bakeries 04.06.2026 / 11:22:26 |
11'000.00 | 39.90% | 1.86% | -0.45% | 2.33% | 6.49% | 22.36% | 79.20% |
|
AB InBev 04.06.2026 / 11:49:16 |
68.52 | 25.13% | 42.66% | -3.51% | 1.18% | 9.74% | 10.02% | 34.98% |
|
Sonae Rg 04.06.2026 / 11:50:04 |
1.872 | 15.53% | 103.60% | -2.40% | -3.70% | -3.90% | 52.20% | 100.43% |
|
Marks & Spencer Rg 04.06.2026 / 11:49:27 |
3.713 | 11.79% | -2.65% | 2.77% | 12.36% | 2.34% | 2.48% | 96.31% |
|
Coca-Cola HBC N 04.06.2026 / 11:50:20 |
42.48 | 9.31% | 54.15% | -1.30% | -1.85% | -5.24% | 8.59% | 76.41% |
|
Origin Enterpris Rg 04.06.2026 / 09:20:55 |
4.595 | 7.56% | 59.78% | 3.96% | -1.71% | 8.63% | 27.99% | 25.28% |
|
Magnum Ice Br Rg 04.06.2026 / 11:50:07 |
14.569 | 6.76% | 0.00% | 3.63% | 17.19% | 8.76% | 0.00% | 0.00% |
|
Viscofan Br 04.06.2026 / 11:50:05 |
57.65 | 6.73% | -6.24% | -2.29% | -3.60% | -2.04% | -7.54% | -9.38% |
|
Kesko-B N 04.06.2026 / 11:49:13 |
20.78 | 6.69% | 12.64% | -0.24% | 0.10% | 4.26% | -0.48% | 14.70% |
|
Pearson Rg 04.06.2026 / 11:50:10 |
11.290 | 5.72% | -13.67% | 0.71% | 1.16% | 14.39% | 1.99% | 34.69% |
|
Brit Amer Tobacc Rg 04.06.2026 / 11:50:21 |
43.48 | 4.57% | 53.17% | -7.61% | 1.19% | -1.85% | 24.76% | 71.05% |
|
Kon Ah Del Br Rg 04.06.2026 / 11:50:00 |
35.28 | 1.20% | 12.15% | -3.05% | -6.12% | -14.84% | -2.39% | 20.24% |
|
L'Oreal 04.06.2026 / 11:50:11 |
374.85 | 0.84% | 8.53% | -3.35% | 2.26% | 4.49% | -2.15% | -9.01% |
|
Tesco Rg 04.06.2026 / 11:50:20 |
4.455 | 0.18% | 20.22% | 1.23% | -5.30% | -6.62% | 15.18% | 68.02% |
|
Carlsberg -B- 04.06.2026 / 11:49:35 |
828.80 | -0.71% | 20.45% | -4.83% | -3.45% | -5.95% | -12.92% | -20.63% |
|
Nestlé N 04.06.2026 / 11:50:00 |
77.75 | -1.73% | 3.67% | -2.52% | 0.23% | -2.78% | -10.84% | -29.41% |
|
Dav Cam Mil Rg 04.06.2026 / 11:50:07 |
5.489 | -2.42% | -10.22% | -3.23% | -2.42% | -10.54% | -3.06% | -56.64% |
|
Next Rg 04.06.2026 / 11:50:02 |
135.15 | -2.78% | 39.47% | 2.31% | 2.50% | 5.75% | 4.77% | 104.70% |
|
Heineken Holding Br 04.06.2026 / 11:48:43 |
60.78 | -2.88% | 5.28% | -3.15% | -0.29% | -6.86% | -12.30% | -23.84% |
|
Ebro Foods 04.06.2026 / 11:44:19 |
18.000 | -3.23% | 13.53% | -0.11% | -0.55% | -4.26% | 1.93% | 7.54% |
|
Essity Aktie-B Rg 04.06.2026 / 11:50:01 |
257.30 | -3.50% | -13.09% | -1.19% | 2.51% | -1.53% | -6.35% | -12.42% |
|
EU Consumer Non-Cyclicals 04.06.2026 / 12:05:21 |
17'630.33 | -3.98% | 1.79% | -2.78% | -1.09% | -5.12% | -6.40% | -6.53% |
|
De Longhi N 04.06.2026 / 11:49:55 |
35.20 | -4.06% | 16.48% | 0.40% | -0.90% | 3.35% | 24.38% | 93.67% |
|
Heineken Br Rg 04.06.2026 / 11:49:58 |
66.08 | -4.94% | -3.30% | -4.12% | -0.36% | -5.00% | -16.80% | -29.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.06.2026 / 11:49:16 |
68.52 | -0.29% |
68.79 09:05 |
67.98 09:17 |
72.48 27.05.26 |
53.3 06.01.26 |
106'711 |
|
Associat Brit Fo Rg 04.06.2026 / 11:50:06 |
18.790 | 0.91% |
18.810 11:48 |
18.650 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
36'272 |
|
Beiersdorf I 04.06.2026 / 11:49:27 |
67.88 | 0.77% |
68.05 10:45 |
67.41 09:04 |
110.18 24.02.26 |
67.28 03.06.26 |
57'901 |
|
Brit Amer Tobacc Rg 04.06.2026 / 11:50:21 |
43.48 | -1.23% |
43.74 11:01 |
43.12 09:30 |
50.02 15.05.26 |
39.605 07.01.26 |
145'403 |
|
Carlsberg -B- 04.06.2026 / 11:49:35 |
828.80 | -0.22% |
834.40 10:13 |
825.70 09:18 |
1'012.50 12.02.26 |
773 23.03.26 |
34'001 |
|
Coca-Cola HBC N 04.06.2026 / 11:50:20 |
42.48 | 1.09% |
42.48 11:50 |
41.88 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
27'388 |
|
Danone 04.06.2026 / 11:50:21 |
64.24 | 0.08% |
64.38 11:17 |
63.80 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
181'264 |
|
Dav Cam Mil Rg 04.06.2026 / 11:50:07 |
5.489 | 1.72% |
5.546 09:35 |
5.383 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
817'476 |
|
De Longhi N 04.06.2026 / 11:49:55 |
35.20 | 0.03% |
35.40 09:58 |
35.12 11:24 |
39.58 20.02.26 |
28.48 23.03.26 |
12'834 |
|
Diageo Rg 04.06.2026 / 11:50:22 |
14.915 | 1.53% |
15.030 09:35 |
14.720 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
371'555 |
|
Ebro Foods 04.06.2026 / 11:44:19 |
18.000 | 0.22% |
18.000 11:02 |
17.860 09:30 |
19.640 17.02.26 |
17.56 30.04.26 |
1'978 |
|
Essity Aktie-B Rg 04.06.2026 / 11:50:01 |
257.30 | 0.27% |
257.90 11:07 |
255.20 09:13 |
293.10 24.02.26 |
239.4 27.03.26 |
155'968 |
|
EU Consumer Non-Cyclicals 04.06.2026 / 12:05:21 |
17'630.33 | 0.10% |
17'681.28 11:07 |
17'557.34 09:18 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 04.06.2026 / 11:49:48 |
21.71 | -1.41% |
21.88 09:58 |
21.66 09:43 |
22.20 03.06.26 |
14.27 06.01.26 |
18'808 |
|
Heineken Br Rg 04.06.2026 / 11:49:58 |
66.08 | -0.27% |
66.25 11:31 |
65.46 09:18 |
80.24 12.02.26 |
63.9 12.05.26 |
131'227 |
|
Heineken Holding Br 04.06.2026 / 11:48:43 |
60.78 | 0.00% |
60.85 09:00 |
60.25 09:18 |
73.70 27.02.26 |
58.75 30.04.26 |
12'287 |
|
Imperial Brands Rg 04.06.2026 / 11:50:21 |
26.84 | -0.24% |
26.98 09:00 |
26.73 09:12 |
33.40 27.02.26 |
26.265 02.06.26 |
88'501 |
|
Jeronimo Martins N 04.06.2026 / 11:49:38 |
17.975 | 0.67% |
18.005 11:48 |
17.685 09:05 |
22.69 17.03.26 |
17.675 02.06.26 |
136'076 |
|
Kesko-B N 04.06.2026 / 11:49:13 |
20.78 | 1.07% |
20.80 11:46 |
20.56 09:01 |
22.21 04.02.26 |
18.65 23.03.26 |
52'270 |
|
Kon Ah Del Br Rg 04.06.2026 / 11:50:00 |
35.28 | -0.11% |
35.39 11:14 |
35.02 09:02 |
42.54 17.03.26 |
32.12 27.01.26 |
233'582 |
|
L'Oreal 04.06.2026 / 11:50:11 |
374.85 | 1.02% |
376.90 11:08 |
372.13 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
36'898 |
|
Leroy Seafood Br 04.06.2026 / 11:50:22 |
41.32 | -0.63% |
41.80 09:31 |
41.26 11:49 |
51.75 02.01.26 |
41.26 04.06.26 |
61'799 |
|
Lotus Bakeries 04.06.2026 / 11:22:26 |
11'000.00 | 0.55% |
11'000.00 11:22 |
10'860.00 09:48 |
11'180.00 29.05.26 |
8000 02.01.26 |
22 |
|
Magnum Ice Br Rg 04.06.2026 / 11:50:07 |
14.569 | 0.98% |
14.608 11:37 |
14.274 09:30 |
16.488 11.02.26 |
11.021 28.04.26 |
180'913 |
|
Marks & Spencer Rg 04.06.2026 / 11:49:27 |
3.713 | 1.20% |
3.715 11:45 |
3.653 09:01 |
4.102 25.02.26 |
3.0145 12.05.26 |
234'625 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:50 / 04.06.26 |
13'309.13 | 0.69% | |
|
Eurozone 50 12:05 / 04.06.26 |
630.00 | 0.08% | |
|
L&S Dax 12:05 / 04.06.26 |
24'930.00 | 0.99% | |
|
S&P 500 (ETF SPY) 02:04 / 04.06.26 |
754.24 | -0.70% | |
|
VSMI Vola-Index 11:50 / 04.06.26 |
15.542 | -0.60% | |
|
EUR/CHF 12:05 / 04.06.26 |
0.9183 | -0.05% | |
|
USD/CHF 12:05 / 04.06.26 |
0.7895 | -0.32% | |
|
Gold 1 Uz 12:05 / 04.06.26 |
4'470.09 | 0.80% | |
|
Rohöl Brent 12:05 / 04.06.26 |
96.17 | -1.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:50 / 04.06.26 |
13'309.13 | 0.69% |
Top 5zur Gesamtübersicht
|
Partners N 11:50 / 04.06.26 |
707.40 | 3.00% | |
|
Geberit N 11:50 / 04.06.26 |
519.40 | 2.61% | |
|
Roche PS 11:50 / 04.06.26 |
319.40 | 2.50% | |
|
Swiss Re N 11:50 / 04.06.26 |
116.25 | 1.53% | |
|
Richemont N 11:50 / 04.06.26 |
167.30 | 1.42% |
Flop 5zur Gesamtübersicht
|
UBS N 11:50 / 04.06.26 |
36.63 | -2.19% | |
|
Logitech N 11:50 / 04.06.26 |
94.34 | -1.65% | |
|
ABB N 11:50 / 04.06.26 |
84.46 | -1.29% | |
|
Kühne + Nagel N 11:49 / 04.06.26 |
187.70 | -0.16% | |
|
Lonza N 11:50 / 04.06.26 |
489.30 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:48 / 04.06.26 |
18'853.30 | 0.61% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 11:49 / 04.06.26 |
17.320 | 13.80% | |
|
Kuros Bio N 11:50 / 04.06.26 |
20.06 | 6.36% | |
|
HT5 N 11:45 / 04.06.26 |
5.700 | 5.56% | |
|
Skan N 11:43 / 04.06.26 |
52.70 | 4.36% | |
|
IVF Hartmann N 09:45 / 04.06.26 |
128.00 | 4.07% |
Flop 5zur Gesamtübersicht
|
Burckhardt N 11:48 / 04.06.26 |
462.00 | -9.59% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
EvoNext Hldgs N 11:37 / 04.06.26 |
1.705 | -7.84% | |
|
Huber+Suhner N 11:45 / 04.06.26 |
271.00 | -5.08% | |
|
ams-OSRAM I 11:48 / 04.06.26 |
20.36 | -4.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:50 / 04.06.26 |
2'126.67 | 0.49% |
Top 5zur Gesamtübersicht
|
Partners N 11:50 / 04.06.26 |
707.40 | 3.00% | |
|
Geberit N 11:50 / 04.06.26 |
519.40 | 2.61% | |
|
Roche PS 11:50 / 04.06.26 |
319.40 | 2.50% | |
|
SGS Rg 11:50 / 04.06.26 |
89.50 | 1.91% | |
|
Straumann N 11:49 / 04.06.26 |
95.42 | 1.68% |
Flop 5zur Gesamtübersicht
|
UBS N 11:50 / 04.06.26 |
36.63 | -2.19% | |
|
VAT N 11:49 / 04.06.26 |
605.80 | -2.01% | |
|
Logitech N 11:50 / 04.06.26 |
94.34 | -1.65% | |
|
ABB N 11:50 / 04.06.26 |
84.46 | -1.29% | |
|
Kühne + Nagel N 11:49 / 04.06.26 |
187.70 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:50 / 04.06.26 |
2'995.31 | 0.62% |
Top 5zur Gesamtübersicht
|
Temenos N 11:50 / 04.06.26 |
71.60 | 3.92% | |
|
SIG Group N 11:50 / 04.06.26 |
12.060 | 2.64% | |
|
Roche I 11:43 / 04.06.26 |
326.40 | 2.58% | |
|
Adecco N 11:49 / 04.06.26 |
16.680 | 2.27% | |
|
Dottikon ES N 11:30 / 04.06.26 |
302.00 | 2.03% |
Flop 5zur Gesamtübersicht
|
DocMorris N 11:42 / 04.06.26 |
7.310 | -2.21% | |
|
VAT N 11:49 / 04.06.26 |
605.80 | -2.01% | |
|
Barry Callebaut N 11:41 / 04.06.26 |
1'165.00 | -0.94% | |
|
PSP N 11:45 / 04.06.26 |
143.40 | -0.28% | |
|
Sunrise N 11:48 / 04.06.26 |
41.50 | -0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |