×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 04.09.2026 - 12:16:46
  • 18'069.48
  • -0.05%
  • -9.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
04.09.2026 / 12:01:42
69.07 0.36% 0.25 69.06 69.08 142'071
Associat Brit Fo Rg
04.09.2026 / 12:00:34
20.59 0.24% 0.05 20.58 20.59 73'202
Beiersdorf I
04.09.2026 / 12:01:28
76.04 -1.03% -0.79 76.02 76.04 77'063
Brit Amer Tobacc Rg
04.09.2026 / 12:01:08
41.06 -1.45% -0.61 41.04 41.05 119'973
Carlsberg -B-
04.09.2026 / 12:00:31
875.40 0.76% 6.60 875.00 875.40 17'522
Carrefour
04.09.2026 / 12:01:26
16.375 0.26% 0.04 16.370 16.380 45'700
Coca-Cola HBC N
04.09.2026 / 12:01:44
45.26 -0.90% -0.41 45.24 45.28 25'097
Danone
04.09.2026 / 12:01:37
63.71 0.05% 0.03 63.70 63.72 81'595
Dav Cam Mil Rg
04.09.2026 / 12:01:38
5.775 0.89% 0.05 5.772 5.776 398'669
De Longhi N
04.09.2026 / 11:39:01
40.24 0.80% 0.32 40.24 40.32 14'364
Diageo Rg
04.09.2026 / 12:00:54
16.740 0.45% 0.08 16.735 16.740 172'280
Ebro Foods
04.09.2026 / 11:55:03
18.340 0.38% 0.07 18.260 18.340 19'737
Essity Aktie-B Rg
04.09.2026 / 12:00:40
271.10 -0.82% -2.25 271.10 271.20 72'590
EU Consumer Non-Cyclicals
04.09.2026 / 12:16:47
18'069.48 -0.05% -9.03 0
Glanbia Rg
04.09.2026 / 11:54:16
22.16 -0.49% -0.11 22.08 22.16 14'690
Heineken Br Rg
04.09.2026 / 12:01:01
73.00 0.23% 0.17 72.98 73.02 34'682
Heineken Holding Br
04.09.2026 / 11:58:54
68.33 0.37% 0.25 68.30 68.35 12'043
Imperial Brands Rg
04.09.2026 / 12:01:08
25.02 -0.85% -0.22 25.00 25.02 67'661
Jeronimo Martins N
04.09.2026 / 12:00:24
18.155 0.83% 0.15 18.140 18.160 57'303
Kesko-B N
04.09.2026 / 11:59:06
22.44 0.45% 0.10 22.46 22.50 8'204
Kon Ah Del Br Rg
04.09.2026 / 12:01:42
31.33 0.51% 0.16 31.32 31.34 260'239
L'Oreal
04.09.2026 / 12:01:48
379.15 0.15% 0.55 379.10 379.20 32'780
Lotus Bakeries
04.09.2026 / 11:14:58
12'240.00 -0.16% -20.00 12'220.00 12'300.00 41
Magnum Ice Br Rg
04.09.2026 / 11:58:28
16.826 -0.61% -0.10 16.816 16.828 209'130
Marks & Spencer Rg
04.09.2026 / 12:01:08
3.861 -0.39% -0.02 3.857 3.862 262'491
18'069.48
-0.05%
69.07
0.36%
20.59
0.24%
76.04
-1.03%
41.06
-1.45%
875.40
0.76%
16.375
0.26%
45.26
-0.90%
63.71
0.05%
5.775
0.89%
40.24
0.80%
16.740
0.45%
18.340
0.38%
271.10
-0.82%
22.16
-0.49%
73.00
0.23%
68.33
0.37%
25.02
-0.85%
18.155
0.83%
22.44
0.45%
31.33
0.51%
379.15
0.15%
12'240.00
-0.16%
16.826
-0.61%
3.861
-0.39%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
04.09.2026 / 11:14:58
12'240.00 56.78% 14.15% -4.23% 0.99% 4.88% 44.51% 71.71%
Glanbia Rg
04.09.2026 / 11:54:16
22.16 52.80% 66.44% 0.00% -7.05% 1.47% 52.93% 44.89%
AB InBev
04.09.2026 / 12:01:42
69.07 25.31% 42.87% 1.22% -5.44% -2.88% 34.69% 32.45%
Magnum Ice Br Rg
04.09.2026 / 11:58:28
16.826 25.27% 0.00% -3.45% 1.36% 8.75% 0.00% 0.00%
Sonae Rg
04.09.2026 / 11:59:11
2.025 24.54% 119.47% 0.50% -0.25% 2.17% 56.86% 106.52%
Coca-Cola HBC N
04.09.2026 / 12:01:44
45.26 18.81% 67.53% -1.14% -8.60% -0.96% 20.24% 102.35%
Marks & Spencer Rg
04.09.2026 / 12:01:08
3.861 18.10% 2.84% -2.38% -5.65% 2.47% 12.96% 70.30%
Kesko-B N
04.09.2026 / 11:59:06
22.44 15.93% 22.39% -0.09% 4.28% 4.28% 16.72% 23.02%
Carrefour
04.09.2026 / 12:01:26
16.375 14.82% 19.22% 4.67% 3.77% -1.83% 33.35% -5.51%
Pearson Rg
04.09.2026 / 12:01:05
11.799 13.30% -7.48% -4.34% -3.64% 3.09% 12.70% 41.36%
Next Rg
04.09.2026 / 12:00:49
151.55 11.83% 60.43% -2.41% -3.16% 5.21% 23.71% 117.75%
Origin Enterpris Rg
04.09.2026 / 11:00:20
4.025 9.76% 63.04% -0.33% 2.74% 6.76% 16.43% 33.73%
De Longhi N
04.09.2026 / 11:39:01
40.24 8.83% 32.14% -3.18% -1.90% 8.11% 36.50% 61.75%
Heineken Holding Br
04.09.2026 / 11:58:54
68.33 8.79% 17.93% 0.77% -5.82% 6.34% 15.71% -8.13%
Viscofan Br
04.09.2026 / 11:51:07
56.75 6.17% -6.73% -0.61% -0.79% -3.98% -7.12% -5.02%
Tesco Rg
04.09.2026 / 12:01:13
4.723 6.15% 27.39% 3.89% -0.59% 0.20% 7.02% 77.16%
Heineken Br Rg
04.09.2026 / 12:01:01
73.00 4.49% 6.29% 0.98% -5.22% 3.19% 9.45% -18.72%
Carlsberg -B-
04.09.2026 / 12:00:31
875.40 3.86% 25.99% -1.44% -8.08% 3.50% 11.86% -12.22%
Diageo Rg
04.09.2026 / 12:00:54
16.740 3.83% -34.22% -1.82% -6.43% 10.42% -17.66% -47.97%
Dav Cam Mil Rg
04.09.2026 / 12:01:38
5.775 3.51% -4.76% -0.57% -3.04% 5.89% -5.67% -52.28%
Sainsbury Rg
04.09.2026 / 12:01:28
3.370 3.30% 22.81% 1.06% -4.72% 7.56% 8.50% 24.54%
L'Oreal
04.09.2026 / 12:01:48
379.15 2.89% 10.73% -2.79% -2.01% -2.77% -5.73% -6.56%
Essity Aktie-B Rg
04.09.2026 / 12:00:40
271.10 2.80% -7.42% -3.26% -4.05% 2.21% 5.53% 7.92%
Brit Amer Tobacc Rg
04.09.2026 / 12:01:08
41.06 -1.02% 44.97% -0.68% -6.98% -11.43% -0.48% 59.88%
Nestlé N
04.09.2026 / 12:01:13
78.15 -1.04% 4.40% -0.74% -3.65% -2.08% 3.58% -26.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
04.09.2026 / 12:01:42
69.07 0.36% 69.07
12:01
68.22
09:08
76.17
31.07.26
53.3
06.01.26
142'071
Associat Brit Fo Rg
04.09.2026 / 12:00:34
20.59 0.24% 20.59
11:49
20.34
09:00
21.86
06.01.26
17.295
23.03.26
73'202
Beiersdorf I
04.09.2026 / 12:01:28
76.04 -1.03% 76.71
09:20
75.84
10:29
110.18
24.02.26
67.08
04.06.26
77'063
Brit Amer Tobacc Rg
04.09.2026 / 12:01:08
41.06 -1.45% 41.19
09:00
40.78
09:04
50.02
15.05.26
39.605
07.01.26
119'973
Carlsberg -B-
04.09.2026 / 12:00:31
875.40 0.76% 875.40
11:58
862.00
09:01
1'012.50
12.02.26
773
23.03.26
17'522
Carrefour
04.09.2026 / 12:01:26
16.375 0.26% 16.383
11:54
16.240
10:21
17.535
19.05.26
13.585
30.01.26
45'700
Coca-Cola HBC N
04.09.2026 / 12:01:44
45.26 -0.90% 45.42
09:00
44.90
09:08
51.95
06.07.26
36.58
07.01.26
25'097
Danone
04.09.2026 / 12:01:37
63.71 0.05% 63.92
09:24
63.34
09:02
77.74
14.01.26
60.64
01.06.26
81'595
Dav Cam Mil Rg
04.09.2026 / 12:01:38
5.775 0.89% 5.782
11:49
5.716
09:02
6.818
10.04.26
5.276
18.05.26
398'669
De Longhi N
04.09.2026 / 11:39:01
40.24 0.80% 40.44
10:57
40.02
09:16
42.56
31.08.26
28.48
23.03.26
14'364
Diageo Rg
04.09.2026 / 12:00:54
16.740 0.45% 16.765
11:47
16.670
09:04
19.038
24.02.26
13.5075
23.03.26
172'280
Ebro Foods
04.09.2026 / 11:55:03
18.340 0.38% 18.340
11:34
18.200
09:00
19.640
17.02.26
17.56
30.04.26
19'737
Essity Aktie-B Rg
04.09.2026 / 12:00:40
271.10 -0.82% 272.20
09:20
270.45
10:31
293.10
24.02.26
239.4
27.03.26
72'590
EU Consumer Non-Cyclicals
04.09.2026 / 12:16:47
18'069.48 -0.05% 18'090.26
12:06
17'986.42
09:05
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
04.09.2026 / 11:54:16
22.16 -0.49% 22.16
11:54
21.94
09:56
25.10
06.07.26
14.27
06.01.26
14'690
Heineken Br Rg
04.09.2026 / 12:01:01
73.00 0.23% 73.02
12:00
72.26
09:02
80.44
05.08.26
63.9
12.05.26
34'682
Heineken Holding Br
04.09.2026 / 11:58:54
68.33 0.37% 68.33
11:56
67.60
09:02
75.55
06.08.26
58.75
30.04.26
12'043
Imperial Brands Rg
04.09.2026 / 12:01:08
25.02 -0.85% 25.20
09:00
24.87
09:05
33.40
27.02.26
24.66
03.09.26
67'661
Jeronimo Martins N
04.09.2026 / 12:00:24
18.155 0.83% 18.205
09:48
18.010
09:04
22.69
17.03.26
16.115
09.07.26
57'303
Kesko-B N
04.09.2026 / 11:59:06
22.44 0.45% 22.47
11:57
22.32
09:01
22.57
28.08.26
18.65
23.03.26
8'204
Kon Ah Del Br Rg
04.09.2026 / 12:01:42
31.33 0.51% 31.33
12:00
31.06
09:04
42.54
17.03.26
30.335
27.08.26
260'239
L'Oreal
04.09.2026 / 12:01:48
379.15 0.15% 379.60
11:05
376.05
09:01
405.80
24.02.26
338.85
23.03.26
32'780
Lotus Bakeries
04.09.2026 / 11:14:58
12'240.00 -0.16% 12'240.00
09:13
12'180.00
09:35
13'200.00
26.08.26
8000
02.01.26
41
Magnum Ice Br Rg
04.09.2026 / 11:58:28
16.826 -0.61% 16.920
09:19
16.764
10:35
17.958
25.08.26
11.021
28.04.26
209'130
Marks & Spencer Rg
04.09.2026 / 12:01:08
3.861 -0.39% 3.879
09:00
3.839
10:28
4.181
05.08.26
3.0145
12.05.26
262'491

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:01 / 04.09.26
14'391.20 -0.02%
Eurozone 50
12:16 / 04.09.26
651.60 0.13%
L&S Dax
12:16 / 04.09.26
26'058.00 0.14%
S&P 500 (ETF SPY)
02:04 / 04.09.26
773.17 1.05%
VSMI Vola-Index
12:01 / 04.09.26
13.218 -3.59%
EUR/CHF
12:16 / 04.09.26
0.9405 0.20%
USD/CHF
12:16 / 04.09.26
0.8094 0.26%
Gold 1 Uz
12:16 / 04.09.26
4'471.22 -0.06%
Rohöl Brent
12:16 / 04.09.26
95.17 -0.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:01 / 04.09.26
14'391.20 -0.02%

Top 5zur Gesamtübersicht

Amrize N
12:01 / 04.09.26
35.45 1.84%
Richemont N
12:00 / 04.09.26
186.35 1.47%
Holcim N
12:01 / 04.09.26
73.04 1.25%
Sika N
12:01 / 04.09.26
191.40 1.11%
Swiss Life N
12:00 / 04.09.26
940.00 0.86%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
12:01 / 04.09.26
210.10 -1.91%
Lonza N
12:01 / 04.09.26
574.20 -1.34%
Novartis N
12:01 / 04.09.26
130.04 -0.97%
Zurich Insurance N
11:58 / 04.09.26
601.60 -0.46%
Givaudan N
12:01 / 04.09.26
3'267.00 -0.46%
NAME INTRADAY KURS +/-%
SPI
12:00 / 04.09.26
20'223.35 0.00%

Top 5zur Gesamtübersicht

Perrot Duval I
11:59 / 04.09.26
120.00 21.21%
Cicor N
11:54 / 04.09.26
127.20 5.65%
SHL Telemedicine N
11:51 / 04.09.26
1.070 4.90%
Centiel N
12:00 / 04.09.26
5.560 4.12%
DocMorris N
11:54 / 04.09.26
10.580 3.83%

Flop 5zur Gesamtübersicht

Asmallworld N
09:39 / 04.09.26
0.5700 -9.52%
Addex N
11:27 / 04.09.26
0.0250 -8.09%
Curatis Holding N
11:20 / 04.09.26
20.00 -4.31%
Relief Therapeutics N
11:27 / 04.09.26
0.1662 -4.15%
Villars N
11:22 / 04.09.26
585.00 -3.31%
NAME INTRADAY KURS +/-%
SLI
12:01 / 04.09.26
2'304.48 0.05%

Top 5zur Gesamtübersicht

VAT N
12:01 / 04.09.26
607.60 1.95%
Amrize N
12:01 / 04.09.26
35.45 1.84%
Richemont N
12:00 / 04.09.26
186.35 1.47%
Holcim N
12:01 / 04.09.26
73.04 1.25%
Sika N
12:01 / 04.09.26
191.40 1.11%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
12:01 / 04.09.26
210.10 -1.91%
Lonza N
12:01 / 04.09.26
574.20 -1.34%
Novartis N
12:01 / 04.09.26
130.04 -0.97%
Sandoz Group N
11:58 / 04.09.26
69.80 -0.80%
Zurich Insurance N
11:58 / 04.09.26
601.60 -0.46%
NAME INTRADAY KURS +/-%
SMIM
12:01 / 04.09.26
3'100.80 0.10%

Top 5zur Gesamtübersicht

VAT N
12:01 / 04.09.26
607.60 1.95%
Flughafen Zürich N
11:43 / 04.09.26
209.40 1.26%
The Swatch Group I
11:59 / 04.09.26
185.00 1.12%
Galderma Group N
11:57 / 04.09.26
164.35 0.92%
PSP N
12:01 / 04.09.26
146.60 0.62%

Flop 5zur Gesamtübersicht

Clariant N
12:00 / 04.09.26
10.510 -1.22%
Sunrise N
12:01 / 04.09.26
41.10 -0.96%
Roche I
12:00 / 04.09.26
363.80 -0.82%
Sandoz Group N
11:58 / 04.09.26
69.80 -0.80%
Helvetia Baloise N
12:00 / 04.09.26
215.60 -0.46%

Management Transaktionen

Titel Typ Mio. Kurs
03.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.05 66.55
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
03.09.26 Kardex Holding AG Kauf 0.01 250.81
03.09.26 AEVIS VICTORIA SA Verk. 6.20 12.40
03.09.26 Kühne + Nagel International AG Kauf 0.00 0.30
02.09.26 Kardex Holding AG Kauf 0.12 250.81
02.09.26 Sensirion Holding AG Verk. 0.02 76.58
02.09.26 Banque Cantonale Vaudoise Verk. 0.07 132.00
02.09.26 mobilezone holding ag Kauf 0.13 12.78
02.09.26 Partners Group Holding AG Kauf 0.20 665.87

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026