Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 01.05.2026 - 17:45:03
- 17'940.33
- 0.48%
- 86.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.04.2026 / 17:30:00 |
64.38 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 01.05.2026 / 17:30:00 |
18.305 | -0.22% | -0.04 | 17.955 | 18.310 | 168'203 | |
|
Beiersdorf I 30.04.2026 / 17:30:00 |
70.58 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 01.05.2026 / 17:30:00 |
43.49 | 0.79% | 0.34 | 43.46 | 43.50 | 128'510 | |
|
Carlsberg -B- 01.05.2026 / 16:55:00 |
879.20 | 1.50% | 13.00 | 877.00 | 877.00 | 49'355 | |
|
Coca-Cola HBC N 01.05.2026 / 17:30:00 |
43.29 | 1.38% | 0.59 | 42.47 | 43.38 | 19'807 | |
|
Danone 30.04.2026 / 17:30:00 |
66.53 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 30.04.2026 / 17:30:00 |
6.288 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 30.04.2026 / 17:30:00 |
33.04 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 01.05.2026 / 17:30:00 |
14.823 | 1.13% | 0.17 | 14.540 | 14.826 | 605'349 | |
|
Ebro Foods 30.04.2026 / 17:30:00 |
18.140 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 30.04.2026 / 12:55:00 |
244.30 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 01.05.2026 / 17:45:03 |
17'940.33 | 0.48% | 86.16 | 0 | |||
|
Glanbia Rg 30.04.2026 / 17:28:00 |
19.610 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 30.04.2026 / 17:30:00 |
65.92 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 30.04.2026 / 17:30:00 |
60.20 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 01.05.2026 / 17:30:00 |
28.23 | 0.70% | 0.20 | 28.24 | 28.27 | 232'087 | |
|
Jeronimo Martins N 30.04.2026 / 17:30:00 |
20.44 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 30.04.2026 / 17:25:00 |
20.84 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 30.04.2026 / 17:30:00 |
40.12 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 30.04.2026 / 17:30:00 |
365.45 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 30.04.2026 / 16:20:00 |
45.33 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 30.04.2026 / 17:30:00 |
10'320.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 30.04.2026 / 17:30:00 |
12.350 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 01.05.2026 / 17:30:00 |
3.367 | 2.31% | 0.08 | 3.300 | 3.385 | 1'104'431 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 30.04.2026 / 17:28:00 |
19.610 | 34.55% | 46.56% | 11.67% | 15.35% | 17.43% | 73.39% | 42.62% |
|
Lotus Bakeries 30.04.2026 / 17:30:00 |
10'320.00 | 31.97% | -3.91% | 2.58% | 4.03% | 0.78% | 22.27% | 65.38% |
|
Sonae Rg 30.04.2026 / 17:30:00 |
1.952 | 20.79% | 112.87% | 0.05% | -0.91% | 6.67% | 74.29% | 88.60% |
|
AB InBev 30.04.2026 / 17:30:00 |
64.38 | 17.23% | 33.65% | 4.34% | 4.68% | 1.29% | 11.97% | 8.93% |
|
Kon Ah Del Br Rg 30.04.2026 / 17:30:00 |
40.12 | 14.97% | 27.41% | -2.74% | -3.58% | 14.66% | 11.01% | 28.51% |
|
Origin Enterpris Rg 30.04.2026 / 17:28:00 |
4.695 | 14.51% | 70.11% | 4.97% | 1.19% | 9.95% | 32.81% | 18.56% |
|
Dav Cam Mil Rg 30.04.2026 / 17:30:00 |
6.288 | 13.71% | 4.63% | 0.06% | 0.93% | -0.62% | 7.14% | -46.16% |
|
Viscofan Br 30.04.2026 / 17:29:51 |
60.10 | 12.34% | -1.31% | 1.69% | -0.99% | 8.00% | -5.21% | -3.38% |
|
Coca-Cola HBC N 01.05.2026 / 17:30:00 |
43.29 | 11.08% | 56.64% | 3.64% | 0.09% | 1.14% | 11.80% | 76.74% |
|
Tesco Rg 01.05.2026 / 17:30:00 |
4.795 | 9.08% | 30.90% | -2.23% | -0.35% | 6.13% | 28.92% | 71.43% |
|
Kesko-B N 30.04.2026 / 17:25:00 |
20.84 | 8.15% | 14.18% | 2.21% | 8.46% | -0.05% | 3.99% | 10.24% |
|
Carlsberg -B- 01.05.2026 / 16:55:00 |
879.20 | 3.55% | 25.61% | 9.12% | 5.48% | -8.65% | -4.50% | -22.49% |
|
Pearson Rg 01.05.2026 / 17:30:00 |
11.175 | 2.96% | -15.93% | 3.76% | 7.33% | 24.55% | -5.38% | 21.32% |
|
Brit Amer Tobacc Rg 01.05.2026 / 17:30:00 |
43.49 | 2.51% | 50.14% | 0.74% | -2.20% | -5.43% | 35.15% | 47.62% |
|
Sainsbury Rg 01.05.2026 / 17:30:00 |
3.292 | 1.29% | 20.42% | -4.52% | -4.79% | -1.88% | 24.65% | 20.07% |
|
Orkla N 30.04.2026 / 16:20:00 |
113.85 | 0.93% | 15.64% | -4.41% | -7.17% | -4.09% | -0.83% | 48.44% |
|
Jeronimo Martins N 30.04.2026 / 17:30:00 |
20.44 | 0.74% | 11.15% | -1.26% | -1.78% | 0.10% | -3.54% | -10.74% |
|
Marks & Spencer Rg 01.05.2026 / 17:30:00 |
3.367 | 0.27% | -12.68% | -2.43% | -6.74% | -12.96% | -10.97% | 100.79% |
|
Nestlé N 30.04.2026 / 17:20:00 |
78.73 | 0.04% | 5.54% | -1.63% | 0.09% | 0.25% | -10.08% | -31.07% |
|
L'Oreal 30.04.2026 / 17:30:00 |
365.45 | -0.68% | 6.89% | -2.91% | 2.24% | -6.93% | -5.40% | -15.55% |
|
Ebro Foods 30.04.2026 / 17:30:00 |
18.140 | -2.26% | 14.66% | -0.87% | -3.41% | -2.53% | 6.14% | 7.34% |
|
EU Consumer Non-Cyclicals 01.05.2026 / 17:45:03 |
17'940.33 | -2.29% | 3.19% | -0.24% | 0.31% | -6.38% | -4.28% | -9.79% |
|
Heineken Holding Br 30.04.2026 / 17:30:00 |
60.20 | -3.80% | 4.29% | 0.04% | -4.29% | -9.30% | -12.31% | -30.76% |
|
Next Rg 01.05.2026 / 17:30:00 |
129.90 | -5.10% | 36.14% | -1.70% | 0.54% | 0.62% | 4.93% | 92.87% |
|
Heineken Br Rg 30.04.2026 / 17:30:00 |
65.92 | -5.42% | -3.79% | -1.44% | -2.63% | -10.76% | -16.08% | -36.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.04.2026 / 17:30:00 |
64.38 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
1'091'086 | ||
|
Associat Brit Fo Rg 01.05.2026 / 17:30:00 |
18.305 | -0.22% |
18.380 14:36 |
18.020 09:26 |
21.86 06.01.26 |
17.295 23.03.26 |
168'203 |
|
Beiersdorf I 30.04.2026 / 17:30:00 |
70.58 | 0.00% |
110.18 24.02.26 |
69.31 30.04.26 |
238'528 | ||
|
Brit Amer Tobacc Rg 01.05.2026 / 17:30:00 |
43.49 | 0.79% |
43.57 17:19 |
42.67 11:04 |
46.72 27.02.26 |
39.605 07.01.26 |
128'510 |
|
Carlsberg -B- 01.05.2026 / 16:55:00 |
879.20 | 1.50% |
879.40 16:53 |
860.90 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
49'355 |
|
Coca-Cola HBC N 01.05.2026 / 17:30:00 |
43.29 | 1.38% |
43.41 16:17 |
42.54 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
19'807 |
|
Danone 30.04.2026 / 17:30:00 |
66.53 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
578'790 | ||
|
Dav Cam Mil Rg 30.04.2026 / 17:30:00 |
6.288 | 0.00% |
6.818 10.04.26 |
5.436 05.01.26 |
3'715'033 | ||
|
De Longhi N 30.04.2026 / 17:30:00 |
33.04 | 0.00% |
39.58 20.02.26 |
28.48 23.03.26 |
189'270 | ||
|
Diageo Rg 01.05.2026 / 17:30:00 |
14.823 | 1.13% |
15.108 09:02 |
14.713 17:05 |
19.038 24.02.26 |
13.5075 23.03.26 |
605'349 |
|
Ebro Foods 30.04.2026 / 17:30:00 |
18.140 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
31'781 | ||
|
Essity Aktie-B Rg 30.04.2026 / 12:55:00 |
244.30 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
439'035 | ||
|
EU Consumer Non-Cyclicals 01.05.2026 / 17:45:03 |
17'940.33 | 0.48% |
17'947.79 17:19 |
17'854.36 09:00 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 30.04.2026 / 17:28:00 |
19.610 | 0.00% |
19.900 30.04.26 |
14.27 06.01.26 |
354'530 | ||
|
Heineken Br Rg 30.04.2026 / 17:30:00 |
65.92 | 0.00% |
80.24 12.02.26 |
64.34 30.04.26 |
450'211 | ||
|
Heineken Holding Br 30.04.2026 / 17:30:00 |
60.20 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
85'207 | ||
|
Imperial Brands Rg 01.05.2026 / 17:30:00 |
28.23 | 0.70% |
28.26 17:28 |
27.84 12:21 |
33.40 27.02.26 |
27.11 22.04.26 |
232'087 |
|
Jeronimo Martins N 30.04.2026 / 17:30:00 |
20.44 | 0.00% |
22.69 17.03.26 |
19.64 23.03.26 |
279'202 | ||
|
Kesko-B N 30.04.2026 / 17:25:00 |
20.84 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
179'844 | ||
|
Kon Ah Del Br Rg 30.04.2026 / 17:30:00 |
40.12 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'709'064 | ||
|
L'Oreal 30.04.2026 / 17:30:00 |
365.45 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
202'996 | ||
|
Leroy Seafood Br 30.04.2026 / 16:20:00 |
45.33 | 0.00% |
51.75 02.01.26 |
44.66 30.04.26 |
201'173 | ||
|
Lotus Bakeries 30.04.2026 / 17:30:00 |
10'320.00 | 0.00% |
10'800.00 09.02.26 |
8000 02.01.26 |
141 | ||
|
Magnum Ice Br Rg 30.04.2026 / 17:30:00 |
12.350 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
3'537'205 | ||
|
Marks & Spencer Rg 01.05.2026 / 17:30:00 |
3.367 | 2.31% |
3.369 17:10 |
3.269 09:08 |
4.102 25.02.26 |
3.165 06.01.26 |
1'104'431 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:45 / 01.05.26 |
606.51 | 0.00% | |
|
L&S Dax 22:58 / 30.04.26 |
24'302.00 | 2.09% | |
|
S&P 500 (ETF SPY) 22:10 / 01.05.26 |
720.65 | 0.99% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 22:26 / 01.05.26 |
0.9161 | -0.01% | |
|
USD/CHF 22:26 / 01.05.26 |
0.7817 | 0.02% | |
|
Gold 1 Uz 22:26 / 01.05.26 |
4'612.84 | -0.21% | |
|
Rohöl Brent 23:00 / 30.04.26 |
111.14 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.08 | 11'319.50 |