Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 13.08.2026 - 17:30:12
- 18'497.38
- 1.20%
- 220.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.08.2026 / 17:30:00 |
69.84 | 1.39% | 0.96 | 69.76 | 69.86 | 547'330 | |
|
Associat Brit Fo Rg 13.08.2026 / 17:30:00 |
20.62 | 0.81% | 0.17 | 20.61 | 20.63 | 105'894 | |
|
Beiersdorf I 13.08.2026 / 17:30:00 |
78.76 | 0.13% | 0.10 | 78.72 | 78.78 | 64'063 | |
|
Brit Amer Tobacc Rg 13.08.2026 / 17:30:00 |
42.42 | 1.97% | 0.82 | 42.41 | 42.43 | 714'509 | |
|
Carlsberg -B- 13.08.2026 / 16:55:00 |
916.80 | 0.60% | 5.50 | 913.60 | 919.40 | 33'102 | |
|
Carrefour 13.08.2026 / 17:30:00 |
15.753 | 0.06% | 0.01 | 15.745 | 15.755 | 288'541 | |
|
Coca-Cola HBC N 13.08.2026 / 17:30:00 |
46.57 | 1.31% | 0.60 | 46.54 | 46.58 | 128'333 | |
|
Danone 13.08.2026 / 17:30:00 |
67.92 | 1.36% | 0.91 | 67.90 | 67.94 | 322'979 | |
|
Dav Cam Mil Rg 13.08.2026 / 17:30:00 |
5.974 | 0.40% | 0.02 | 5.974 | 5.980 | 967'386 | |
|
De Longhi N 13.08.2026 / 17:30:00 |
40.43 | 0.17% | 0.07 | 40.24 | 40.54 | 52'138 | |
|
Diageo Rg 13.08.2026 / 17:30:00 |
17.540 | 1.33% | 0.23 | 17.535 | 17.545 | 1'087'748 | |
|
Ebro Foods 13.08.2026 / 17:30:00 |
18.200 | 0.66% | 0.12 | 18.120 | 18.260 | 5'125 | |
|
Essity Aktie-B Rg 13.08.2026 / 17:25:00 |
277.20 | 0.25% | 0.70 | 277.10 | 277.40 | 432'753 | |
|
EU Consumer Non-Cyclicals 13.08.2026 / 17:30:12 |
18'497.38 | 1.20% | 220.15 | 0 | |||
|
Glanbia Rg 13.08.2026 / 17:28:00 |
23.63 | 1.07% | 0.25 | 23.60 | 23.74 | 63'970 | |
|
Heineken Br Rg 13.08.2026 / 17:30:00 |
73.69 | -0.28% | -0.21 | 73.68 | 73.70 | 781'877 | |
|
Heineken Holding Br 13.08.2026 / 17:30:00 |
69.83 | -0.18% | -0.13 | 69.15 | 69.85 | 55'872 | |
|
Imperial Brands Rg 13.08.2026 / 17:30:00 |
26.40 | 1.44% | 0.38 | 26.39 | 26.40 | 308'177 | |
|
Jeronimo Martins N 13.08.2026 / 17:30:00 |
17.245 | 0.41% | 0.07 | 17.230 | 17.310 | 482'494 | |
|
Kesko-B N 13.08.2026 / 17:25:00 |
21.55 | 1.27% | 0.27 | 21.52 | 21.56 | 62'089 | |
|
Kon Ah Del Br Rg 13.08.2026 / 17:30:00 |
32.39 | 1.78% | 0.57 | 32.38 | 32.39 | 929'197 | |
|
L'Oreal 13.08.2026 / 17:30:00 |
383.08 | 0.93% | 3.53 | 383.00 | 383.10 | 99'513 | |
|
Lotus Bakeries 13.08.2026 / 17:30:00 |
12'700.00 | 3.25% | 400.00 | 12'660.00 | 12'800.00 | 357 | |
|
Magnum Ice Br Rg 13.08.2026 / 17:30:00 |
17.285 | 2.22% | 0.38 | 17.284 | 17.290 | 393'999 | |
|
Marks & Spencer Rg 13.08.2026 / 17:30:00 |
3.904 | 1.01% | 0.04 | 3.902 | 3.905 | 1'059'369 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 13.08.2026 / 17:28:00 |
23.63 | 60.41% | 74.74% | -0.30% | 1.50% | 16.63% | 64.10% | 68.81% |
|
Lotus Bakeries 13.08.2026 / 17:30:00 |
12'700.00 | 57.29% | 14.53% | 11.80% | 14.62% | 16.94% | 52.19% | 69.77% |
|
AB InBev 13.08.2026 / 17:30:00 |
69.84 | 25.42% | 42.99% | -5.08% | -1.24% | -2.53% | 34.10% | 34.30% |
|
Magnum Ice Br Rg 13.08.2026 / 17:30:00 |
17.285 | 25.12% | 0.00% | 5.17% | 5.58% | 24.41% | 0.00% | 0.00% |
|
Sonae Rg 13.08.2026 / 17:30:00 |
2.023 | 24.85% | 120.01% | -1.82% | -2.76% | 7.07% | 55.94% | 109.61% |
|
Coca-Cola HBC N 13.08.2026 / 17:30:00 |
46.57 | 19.59% | 68.64% | -5.42% | -5.92% | 9.27% | 20.09% | 101.53% |
|
Marks & Spencer Rg 13.08.2026 / 17:30:00 |
3.904 | 17.76% | 2.55% | -4.20% | 2.17% | 11.13% | 11.21% | 90.39% |
|
Pearson Rg 13.08.2026 / 17:30:00 |
11.875 | 12.92% | -7.79% | -3.34% | -5.34% | 5.51% | 11.50% | 42.03% |
|
Heineken Holding Br 13.08.2026 / 17:30:00 |
69.83 | 11.79% | 21.18% | -6.09% | -0.46% | 10.05% | 17.01% | -7.72% |
|
Next Rg 13.08.2026 / 17:30:00 |
153.58 | 11.72% | 60.27% | -1.57% | 2.93% | 17.59% | 29.71% | 121.06% |
|
Carrefour 13.08.2026 / 17:30:00 |
15.753 | 10.67% | 14.91% | -1.18% | -4.30% | -8.83% | 23.55% | -13.12% |
|
Kesko-B N 13.08.2026 / 17:25:00 |
21.55 | 10.43% | 16.59% | 0.14% | 9.67% | 3.51% | 12.36% | 20.57% |
|
De Longhi N 13.08.2026 / 17:30:00 |
40.43 | 10.03% | 33.60% | -1.63% | -1.15% | 17.56% | 36.68% | 70.30% |
|
Carlsberg -B- 13.08.2026 / 16:55:00 |
916.80 | 8.94% | 32.15% | -3.92% | -1.74% | 5.42% | 22.24% | -8.41% |
|
Diageo Rg 13.08.2026 / 17:30:00 |
17.540 | 7.85% | -31.68% | 1.12% | 11.58% | 10.70% | -13.43% | -48.46% |
|
Dav Cam Mil Rg 13.08.2026 / 17:30:00 |
5.974 | 7.59% | -1.00% | 0.62% | 5.44% | 6.05% | -8.28% | -50.58% |
|
Viscofan Br 13.08.2026 / 17:30:00 |
56.50 | 6.73% | -6.24% | -0.53% | 0.62% | -3.91% | -5.12% | -4.52% |
|
Origin Enterpris Rg 13.08.2026 / 17:28:00 |
4.480 | 6.71% | 58.51% | 2.28% | 4.80% | -3.24% | 18.05% | 38.89% |
|
Heineken Br Rg 13.08.2026 / 17:30:00 |
73.69 | 6.03% | 7.85% | -6.53% | -3.76% | 6.74% | 8.48% | -18.02% |
|
Essity Aktie-B Rg 13.08.2026 / 17:25:00 |
277.20 | 3.99% | -6.35% | -1.65% | 1.56% | 9.05% | 12.59% | 7.07% |
|
Sainsbury Rg 13.08.2026 / 17:30:00 |
3.446 | 3.59% | 23.16% | -2.79% | -2.68% | 9.15% | 16.26% | 26.95% |
|
L'Oreal 13.08.2026 / 17:30:00 |
383.08 | 3.15% | 11.01% | -2.09% | 0.84% | 6.41% | -1.49% | -7.83% |
|
Tesco Rg 13.08.2026 / 17:30:00 |
4.607 | 1.90% | 22.29% | -3.05% | -3.42% | -1.48% | 11.47% | 79.27% |
|
Nestlé N 13.08.2026 / 17:20:00 |
81.03 | 0.97% | 6.52% | -0.42% | -3.71% | 2.66% | 12.48% | -23.64% |
|
EU Consumer Non-Cyclicals 13.08.2026 / 17:30:12 |
18'497.38 | 0.74% | 5.63% | -2.19% | -2.46% | 1.65% | 2.32% | -1.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.08.2026 / 17:30:00 |
69.84 | 1.39% |
69.90 17:26 |
68.54 10:32 |
76.17 31.07.26 |
53.3 06.01.26 |
547'330 |
|
Associat Brit Fo Rg 13.08.2026 / 17:30:00 |
20.62 | 0.81% |
20.72 16:03 |
20.45 09:26 |
21.86 06.01.26 |
17.295 23.03.26 |
105'894 |
|
Beiersdorf I 13.08.2026 / 17:30:00 |
78.76 | 0.13% |
79.52 12:49 |
78.56 09:28 |
110.18 24.02.26 |
67.08 04.06.26 |
64'063 |
|
Brit Amer Tobacc Rg 13.08.2026 / 17:30:00 |
42.42 | 1.97% |
42.63 15:56 |
41.40 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
714'509 |
|
Carlsberg -B- 13.08.2026 / 16:55:00 |
916.80 | 0.60% |
918.60 16:10 |
911.60 09:26 |
1'012.50 12.02.26 |
773 23.03.26 |
33'102 |
|
Carrefour 13.08.2026 / 17:30:00 |
15.753 | 0.06% |
15.855 15:53 |
15.723 10:10 |
17.535 19.05.26 |
13.585 30.01.26 |
288'541 |
|
Coca-Cola HBC N 13.08.2026 / 17:30:00 |
46.57 | 1.31% |
46.70 15:55 |
45.96 09:25 |
51.95 06.07.26 |
36.58 07.01.26 |
128'333 |
|
Danone 13.08.2026 / 17:30:00 |
67.92 | 1.36% |
68.40 16:01 |
67.04 09:02 |
77.74 14.01.26 |
60.64 01.06.26 |
322'979 |
|
Dav Cam Mil Rg 13.08.2026 / 17:30:00 |
5.974 | 0.40% |
6.035 10:35 |
5.964 09:06 |
6.818 10.04.26 |
5.276 18.05.26 |
967'386 |
|
De Longhi N 13.08.2026 / 17:30:00 |
40.43 | 0.17% |
40.74 15:41 |
40.36 17:15 |
42.00 05.08.26 |
28.48 23.03.26 |
52'138 |
|
Diageo Rg 13.08.2026 / 17:30:00 |
17.540 | 1.33% |
17.655 16:08 |
17.353 09:28 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'087'748 |
|
Ebro Foods 13.08.2026 / 17:30:00 |
18.200 | 0.66% |
18.260 12:59 |
18.060 10:27 |
19.640 17.02.26 |
17.56 30.04.26 |
5'125 |
|
Essity Aktie-B Rg 13.08.2026 / 17:25:00 |
277.20 | 0.25% |
278.45 16:01 |
276.50 09:59 |
293.10 24.02.26 |
239.4 27.03.26 |
432'753 |
|
EU Consumer Non-Cyclicals 13.08.2026 / 17:30:12 |
18'497.38 | 1.20% |
18'575.58 16:08 |
18'272.99 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 13.08.2026 / 17:28:00 |
23.63 | 1.07% |
23.76 16:36 |
23.10 09:33 |
25.10 06.07.26 |
14.27 06.01.26 |
63'970 |
|
Heineken Br Rg 13.08.2026 / 17:30:00 |
73.69 | -0.28% |
74.36 09:00 |
73.29 13:38 |
80.44 05.08.26 |
63.9 12.05.26 |
781'877 |
|
Heineken Holding Br 13.08.2026 / 17:30:00 |
69.83 | -0.18% |
70.10 16:13 |
69.35 09:47 |
75.55 06.08.26 |
58.75 30.04.26 |
55'872 |
|
Imperial Brands Rg 13.08.2026 / 17:30:00 |
26.40 | 1.44% |
26.40 17:29 |
25.93 09:49 |
33.40 27.02.26 |
25.93 13.08.26 |
308'177 |
|
Jeronimo Martins N 13.08.2026 / 17:30:00 |
17.245 | 0.41% |
17.410 09:12 |
17.240 14:49 |
22.69 17.03.26 |
16.115 09.07.26 |
482'494 |
|
Kesko-B N 13.08.2026 / 17:25:00 |
21.55 | 1.27% |
21.66 16:03 |
21.36 09:04 |
22.21 04.02.26 |
18.65 23.03.26 |
62'089 |
|
Kon Ah Del Br Rg 13.08.2026 / 17:30:00 |
32.39 | 1.78% |
32.46 16:02 |
31.77 09:00 |
42.54 17.03.26 |
31.73 12.08.26 |
929'197 |
|
L'Oreal 13.08.2026 / 17:30:00 |
383.08 | 0.93% |
386.40 14:11 |
380.60 09:40 |
405.80 24.02.26 |
338.85 23.03.26 |
99'513 |
|
Lotus Bakeries 13.08.2026 / 17:30:00 |
12'700.00 | 3.25% |
12'800.00 17:27 |
12'340.00 09:05 |
12'800.00 13.08.26 |
8000 02.01.26 |
357 |
|
Magnum Ice Br Rg 13.08.2026 / 17:30:00 |
17.285 | 2.22% |
17.320 17:09 |
16.936 09:20 |
17.320 13.08.26 |
11.021 28.04.26 |
393'999 |
|
Marks & Spencer Rg 13.08.2026 / 17:30:00 |
3.904 | 1.01% |
3.939 16:13 |
3.830 09:22 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'059'369 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% | |
|
Eurozone 50 17:30 / 13.08.26 |
673.67 | 0.19% | |
|
L&S Dax 19:06 / 13.08.26 |
26'346.00 | -0.05% | |
|
S&P 500 (ETF SPY) 18:51 / 13.08.26 |
776.78 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.08.26 |
13.651 | 0.97% | |
|
EUR/CHF 19:06 / 13.08.26 |
0.9377 | 0.03% | |
|
USD/CHF 19:06 / 13.08.26 |
0.8133 | -0.01% | |
|
Gold 1 Uz 19:06 / 13.08.26 |
4'367.58 | -0.93% | |
|
Rohöl Brent 19:06 / 13.08.26 |
87.67 | -0.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lonza N 17:31 / 13.08.26 |
572.80 | 1.17% | |
|
Richemont N 17:31 / 13.08.26 |
195.60 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Geberit N 17:31 / 13.08.26 |
542.80 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.08.26 |
20'413.39 | 0.21% |
Top 5zur Gesamtübersicht
|
Komax N 17:31 / 13.08.26 |
73.60 | 21.45% | |
|
Pierer Mobility 17:33 / 13.08.26 |
32.95 | 14.61% | |
|
Gurit Hldg N 17:31 / 13.08.26 |
29.60 | 10.45% | |
|
Newron Pharma N 17:31 / 13.08.26 |
12.940 | 10.41% | |
|
Highlight I 17:10 / 13.08.26 |
5.500 | 8.91% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Idorsia N 17:32 / 13.08.26 |
6.290 | -6.54% | |
|
Curatis Holding N 17:31 / 13.08.26 |
18.550 | -4.38% | |
|
Villars N 15:19 / 13.08.26 |
580.00 | -4.13% | |
|
Xlife Sciences N 17:31 / 13.08.26 |
15.400 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.08.26 |
2'327.30 | 0.24% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Straumann N 17:31 / 13.08.26 |
102.05 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.08.26 |
3'209.03 | 0.21% |
Top 5zur Gesamtübersicht
|
Clariant N 17:35 / 13.08.26 |
10.690 | 2.49% | |
|
Lindt N 17:31 / 13.08.26 |
96'400.00 | 2.01% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% | |
|
Galderma Group N 17:31 / 13.08.26 |
178.55 | 1.45% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Belimo N 17:31 / 13.08.26 |
842.50 | -1.52% | |
|
Accelleron N 17:38 / 13.08.26 |
75.15 | -1.05% | |
|
Sunrise N 17:31 / 13.08.26 |
41.24 | -0.91% | |
|
Roche I 17:34 / 13.08.26 |
367.80 | -0.70% |