Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.10.2026 - 17:30:12
- 19'244.21
- -0.14%
- -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.11.2026 / 15:02:43 |
73.32 | 2.06% | 1.48 | 73.32 | 73.34 | 248'603 | |
|
Associat Brit Fo Rg 02.11.2026 / 15:02:10 |
19.315 | 0.85% | 0.16 | 19.310 | 19.320 | 103'683 | |
|
Beiersdorf I 02.11.2026 / 15:02:58 |
83.35 | 0.83% | 0.69 | 83.32 | 83.38 | 95'610 | |
|
Brit Amer Tobacc Rg 02.11.2026 / 15:02:18 |
45.88 | -0.17% | -0.08 | 45.87 | 45.88 | 169'505 | |
|
Carlsberg -B- 02.11.2026 / 15:00:55 |
1'002.25 | 2.87% | 27.95 | 1'002.00 | 1'002.50 | 80'337 | |
|
Carrefour 02.11.2026 / 15:01:59 |
12.980 | -0.57% | -0.08 | 12.975 | 12.980 | 466'204 | |
|
Coca-Cola HBC N 02.11.2026 / 15:02:43 |
47.94 | 2.13% | 1.00 | 47.92 | 47.96 | 30'344 | |
|
Danone 02.11.2026 / 15:02:43 |
66.00 | 0.67% | 0.44 | 65.98 | 66.00 | 315'373 | |
|
Dav Cam Mil Rg 02.11.2026 / 15:02:43 |
6.388 | 2.80% | 0.17 | 6.388 | 6.390 | 2'254'027 | |
|
De Longhi N 02.11.2026 / 15:02:59 |
43.78 | 1.02% | 0.44 | 43.72 | 43.78 | 57'405 | |
|
Diageo Rg 02.11.2026 / 15:03:02 |
17.755 | 1.25% | 0.22 | 17.750 | 17.760 | 334'378 | |
|
Ebro Foods 02.11.2026 / 14:33:44 |
17.830 | -0.17% | -0.03 | 17.800 | 17.840 | 5'039 | |
|
Essity Aktie-B Rg 02.11.2026 / 15:02:37 |
278.75 | -0.46% | -1.30 | 278.70 | 278.80 | 376'500 | |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 02.11.2026 / 14:59:15 |
20.55 | -0.92% | -0.19 | 20.52 | 20.58 | 44'460 | |
|
Heineken Br Rg 02.11.2026 / 15:03:04 |
81.00 | 1.94% | 1.54 | 80.98 | 81.02 | 333'288 | |
|
Heineken Holding Br 02.11.2026 / 15:03:04 |
77.20 | 1.91% | 1.45 | 77.15 | 77.25 | 40'216 | |
|
Imperial Brands Rg 02.11.2026 / 15:02:09 |
29.91 | 1.54% | 0.46 | 29.90 | 29.92 | 554'557 | |
|
Jeronimo Martins N 02.11.2026 / 15:00:58 |
18.340 | -0.49% | -0.09 | 18.330 | 18.350 | 192'428 | |
|
Kesko-B N 02.11.2026 / 15:02:59 |
25.88 | 0.94% | 0.24 | 25.86 | 25.88 | 151'934 | |
|
Kon Ah Del Br Rg 02.11.2026 / 15:02:43 |
32.00 | -2.50% | -0.82 | 32.00 | 32.01 | 459'749 | |
|
L'Oreal 02.11.2026 / 15:02:48 |
436.30 | 0.18% | 0.80 | 436.20 | 436.30 | 94'509 | |
|
Lotus Bakeries 02.11.2026 / 14:41:45 |
13'740.00 | 1.63% | 220.00 | 13'700.00 | 13'760.00 | 64 | |
|
Magnum Ice Br Rg 02.11.2026 / 15:02:57 |
18.092 | 2.69% | 0.47 | 18.088 | 18.100 | 727'292 | |
|
Marks & Spencer Rg 02.11.2026 / 15:02:46 |
4.167 | 1.34% | 0.06 | 4.166 | 4.168 | 510'285 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 02.11.2026 / 14:41:45 |
13'740.00 | 72.89% | 25.88% | 3.62% | 14.31% | 11.71% | 83.69% | 94.53% |
|
Glanbia Rg 02.11.2026 / 14:59:15 |
20.55 | 42.30% | 55.01% | 0.39% | 9.02% | -14.45% | 41.04% | 40.04% |
|
Kesko-B N 02.11.2026 / 15:02:59 |
25.88 | 33.06% | 40.47% | 2.33% | 14.36% | 20.20% | 42.75% | 62.69% |
|
AB InBev 02.11.2026 / 15:02:43 |
73.32 | 30.81% | 49.14% | -0.50% | 11.60% | 1.83% | 37.92% | 41.28% |
|
Magnum Ice Br Rg 02.11.2026 / 15:02:57 |
18.092 | 30.37% | 0.00% | 4.89% | 18.65% | 8.91% | 0.00% | 0.00% |
|
Sonae Rg 02.11.2026 / 15:00:24 |
2.088 | 29.64% | 128.46% | -2.45% | 3.21% | 3.47% | 47.63% | 126.12% |
|
Puig Brands B Rg 02.11.2026 / 15:02:43 |
19.540 | 28.61% | 6.84% | 0.51% | 9.65% | 15.62% | 31.76% | 0.00% |
|
Marks & Spencer Rg 02.11.2026 / 15:02:46 |
4.167 | 25.29% | 9.10% | -0.38% | 10.82% | 3.35% | 7.65% | 92.87% |
|
Pearson Rg 02.11.2026 / 15:01:41 |
12.975 | 24.32% | 1.52% | -5.34% | 5.15% | 7.19% | 23.75% | 37.94% |
|
Tesco Rg 02.11.2026 / 15:01:58 |
5.450 | 22.14% | 46.58% | 2.21% | 15.93% | 16.40% | 20.04% | 99.56% |
|
Coca-Cola HBC N 02.11.2026 / 15:02:43 |
47.94 | 22.11% | 72.19% | 5.34% | 12.64% | 1.18% | 38.28% | 118.63% |
|
Heineken Holding Br 02.11.2026 / 15:03:04 |
77.20 | 21.05% | 31.23% | 4.75% | 18.00% | 6.59% | 31.63% | 5.46% |
|
L'Oreal 02.11.2026 / 15:02:48 |
436.30 | 18.36% | 27.38% | -0.24% | 17.24% | 12.26% | 20.98% | 11.08% |
|
De Longhi N 02.11.2026 / 15:02:59 |
43.78 | 18.16% | 43.46% | 4.06% | 11.57% | 6.78% | 39.60% | 109.57% |
|
Carlsberg -B- 02.11.2026 / 15:00:55 |
1'002.25 | 16.47% | 41.28% | 3.44% | 17.41% | 7.80% | 30.23% | 15.03% |
|
Heineken Br Rg 02.11.2026 / 15:03:04 |
81.00 | 14.00% | 15.97% | 5.03% | 15.88% | 5.88% | 20.57% | -5.83% |
|
Dav Cam Mil Rg 02.11.2026 / 15:02:43 |
6.388 | 12.37% | 3.39% | -5.05% | 5.87% | 7.40% | 8.23% | -40.16% |
|
Next Rg 02.11.2026 / 15:02:33 |
153.50 | 12.12% | 60.85% | 1.32% | 8.50% | -2.01% | 7.36% | 124.79% |
|
Diageo Rg 02.11.2026 / 15:03:02 |
17.755 | 9.25% | -30.79% | -0.01% | 12.52% | -0.87% | 0.31% | -43.16% |
|
Brit Amer Tobacc Rg 02.11.2026 / 15:02:18 |
45.88 | 9.18% | 59.92% | 1.38% | 15.31% | 8.13% | 14.71% | 87.52% |
|
Nestlé N 02.11.2026 / 15:02:49 |
84.64 | 7.33% | 13.23% | 1.52% | 13.60% | 5.03% | 9.08% | -13.51% |
|
Sainsbury Rg 02.11.2026 / 15:02:57 |
3.501 | 5.46% | 25.38% | -0.82% | 8.59% | -0.03% | 4.13% | 33.98% |
|
Essity Aktie-B Rg 02.11.2026 / 15:02:37 |
278.75 | 5.32% | -5.15% | 1.11% | 8.80% | -0.68% | 7.21% | 11.09% |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 4.81% | 11.22% | -1.32% | 10.39% | 1.68% | 5.10% | 10.70% |
|
Origin Enterpris Rg 02.11.2026 / 13:40:51 |
4.060 | -2.07% | 45.47% | -2.75% | 3.18% | -7.62% | 7.69% | 26.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.11.2026 / 15:02:43 |
73.32 | 2.06% |
73.42 14:24 |
71.62 09:00 |
76.32 23.10.26 |
53.3 06.01.26 |
248'603 |
|
Associat Brit Fo Rg 02.11.2026 / 15:02:10 |
19.315 | 0.85% |
19.370 12:43 |
19.110 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
103'683 |
|
Beiersdorf I 02.11.2026 / 15:02:58 |
83.35 | 0.83% |
83.78 12:16 |
82.10 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
95'610 |
|
Brit Amer Tobacc Rg 02.11.2026 / 15:02:18 |
45.88 | -0.17% |
46.48 09:02 |
45.71 14:41 |
50.02 15.05.26 |
39.47 05.10.26 |
169'505 |
|
Carlsberg -B- 02.11.2026 / 15:00:55 |
1'002.25 | 2.87% |
1'003.50 14:59 |
968.00 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
80'337 |
|
Carrefour 02.11.2026 / 15:01:59 |
12.980 | -0.57% |
13.065 09:01 |
12.890 09:49 |
17.535 19.05.26 |
12.89 02.11.26 |
466'204 |
|
Coca-Cola HBC N 02.11.2026 / 15:02:43 |
47.94 | 2.13% |
47.96 14:59 |
47.24 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
30'344 |
|
Danone 02.11.2026 / 15:02:43 |
66.00 | 0.67% |
66.18 11:35 |
65.48 09:03 |
77.74 14.01.26 |
57.24 01.10.26 |
315'373 |
|
Dav Cam Mil Rg 02.11.2026 / 15:02:43 |
6.388 | 2.80% |
6.406 14:08 |
6.212 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
2'254'027 |
|
De Longhi N 02.11.2026 / 15:02:59 |
43.78 | 1.02% |
43.84 11:12 |
43.38 14:24 |
44.34 20.10.26 |
28.48 23.03.26 |
57'405 |
|
Diageo Rg 02.11.2026 / 15:03:02 |
17.755 | 1.25% |
17.880 14:08 |
17.515 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
334'378 |
|
Ebro Foods 02.11.2026 / 14:33:44 |
17.830 | -0.17% |
17.960 10:37 |
17.820 09:01 |
19.640 17.02.26 |
17.56 30.04.26 |
5'039 |
|
Essity Aktie-B Rg 02.11.2026 / 15:02:37 |
278.75 | -0.46% |
279.95 09:36 |
277.10 10:16 |
293.10 24.02.26 |
239.4 27.03.26 |
376'500 |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 02.11.2026 / 14:59:15 |
20.55 | -0.92% |
20.88 09:37 |
20.50 14:48 |
25.10 06.07.26 |
14.27 06.01.26 |
44'460 |
|
Heineken Br Rg 02.11.2026 / 15:03:04 |
81.00 | 1.94% |
81.08 14:21 |
79.48 09:01 |
81.08 02.11.26 |
63.9 12.05.26 |
333'288 |
|
Heineken Holding Br 02.11.2026 / 15:03:04 |
77.20 | 1.91% |
77.25 12:17 |
75.45 09:00 |
77.25 02.11.26 |
58.75 30.04.26 |
40'216 |
|
Imperial Brands Rg 02.11.2026 / 15:02:09 |
29.91 | 1.54% |
29.98 14:14 |
29.45 09:01 |
33.40 27.02.26 |
24.09 01.10.26 |
554'557 |
|
Jeronimo Martins N 02.11.2026 / 15:00:58 |
18.340 | -0.49% |
18.600 09:39 |
18.260 14:03 |
22.69 17.03.26 |
16.115 09.07.26 |
192'428 |
|
Kesko-B N 02.11.2026 / 15:02:59 |
25.88 | 0.94% |
26.12 10:35 |
25.56 09:02 |
26.12 02.11.26 |
18.65 23.03.26 |
151'934 |
|
Kon Ah Del Br Rg 02.11.2026 / 15:02:43 |
32.00 | -2.50% |
32.68 09:00 |
31.84 13:56 |
42.54 17.03.26 |
30.335 27.08.26 |
459'749 |
|
L'Oreal 02.11.2026 / 15:02:48 |
436.30 | 0.18% |
439.30 12:01 |
432.70 09:05 |
442.35 26.10.26 |
338.85 23.03.26 |
94'509 |
|
Lotus Bakeries 02.11.2026 / 14:41:45 |
13'740.00 | 1.63% |
13'770.00 12:23 |
13'590.00 09:11 |
13'770.00 02.11.26 |
8000 02.01.26 |
64 |
|
Magnum Ice Br Rg 02.11.2026 / 15:02:57 |
18.092 | 2.69% |
18.126 14:56 |
17.794 09:00 |
18.126 02.11.26 |
11.021 28.04.26 |
727'292 |
|
Marks & Spencer Rg 02.11.2026 / 15:02:46 |
4.167 | 1.34% |
4.239 10:55 |
4.100 09:00 |
4.295 20.10.26 |
3.0145 12.05.26 |
510'285 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:03 / 02.11.26 |
14'748.93 | -0.42% | |
|
Eurozone 50 15:18 / 02.11.26 |
624.99 | 0.24% | |
|
L&S Dax 15:18 / 02.11.26 |
25'855.00 | 0.21% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 15:03 / 02.11.26 |
17.258 | 1.15% | |
|
EUR/CHF 15:18 / 02.11.26 |
0.9193 | -0.69% | |
|
USD/CHF 15:18 / 02.11.26 |
0.8198 | -0.41% | |
|
Gold 1 Uz 15:17 / 02.11.26 |
3'942.31 | 1.73% | |
|
Rohöl Brent 15:18 / 02.11.26 |
106.42 | -5.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:03 / 02.11.26 |
14'749.24 | -0.41% |
Top 5zur Gesamtübersicht
|
Holcim N 15:03 / 02.11.26 |
70.76 | 2.61% | |
|
Amrize N 15:03 / 02.11.26 |
34.59 | 2.19% | |
|
Logitech N 15:03 / 02.11.26 |
79.60 | 1.71% | |
|
Sika N 15:02 / 02.11.26 |
181.70 | 1.45% | |
|
Geberit N 15:01 / 02.11.26 |
582.40 | 1.36% |
Flop 5zur Gesamtübersicht
|
Novartis N 15:03 / 02.11.26 |
131.40 | -1.78% | |
|
Roche PS 15:03 / 02.11.26 |
396.60 | -1.69% | |
|
Zurich Insurance N 15:02 / 02.11.26 |
621.00 | -0.74% | |
|
Swiss Re N 15:02 / 02.11.26 |
152.40 | -0.62% | |
|
Galderma Group N 15:02 / 02.11.26 |
192.30 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 02.11.26 |
20'793.52 | -0.26% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 15:02 / 02.11.26 |
34.65 | 11.59% | |
|
Autoneum N 15:02 / 02.11.26 |
129.00 | 8.77% | |
|
Medartis N 14:42 / 02.11.26 |
104.20 | 7.31% | |
|
MCH N 15:02 / 02.11.26 |
6.660 | 6.73% | |
|
DocMorris N 15:01 / 02.11.26 |
16.260 | 6.14% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 15:03 / 02.11.26 |
3.620 | -12.67% | |
|
Cembra N 15:03 / 02.11.26 |
82.00 | -8.02% | |
|
OC Oerlikon N 15:01 / 02.11.26 |
5.080 | -5.58% | |
|
Addex N 10:55 / 02.11.26 |
0.0214 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:03 / 02.11.26 |
2'370.31 | -0.05% |
Top 5zur Gesamtübersicht
|
Holcim N 15:03 / 02.11.26 |
70.76 | 2.61% | |
|
Amrize N 15:03 / 02.11.26 |
34.59 | 2.19% | |
|
Logitech N 15:03 / 02.11.26 |
79.60 | 1.71% | |
|
Straumann N 15:02 / 02.11.26 |
98.98 | 1.60% | |
|
Sika N 15:02 / 02.11.26 |
181.70 | 1.45% |
Flop 5zur Gesamtübersicht
|
Novartis N 15:03 / 02.11.26 |
131.40 | -1.78% | |
|
Roche PS 15:03 / 02.11.26 |
396.60 | -1.69% | |
|
Zurich Insurance N 15:02 / 02.11.26 |
621.00 | -0.74% | |
|
Swiss Re N 15:02 / 02.11.26 |
152.40 | -0.62% | |
|
VAT N 15:02 / 02.11.26 |
566.80 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:03 / 02.11.26 |
3'218.54 | 0.45% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 14:55 / 02.11.26 |
208.60 | 2.76% | |
|
Swiss Prime Site N 14:59 / 02.11.26 |
131.20 | 2.02% | |
|
PSP N 15:02 / 02.11.26 |
154.60 | 1.78% | |
|
Straumann N 15:02 / 02.11.26 |
98.98 | 1.60% | |
|
Accelleron N 15:02 / 02.11.26 |
64.80 | 1.49% |
Flop 5zur Gesamtübersicht
|
Temenos N 15:02 / 02.11.26 |
76.65 | -2.29% | |
|
Swissquote Grp Rg 15:02 / 02.11.26 |
33.88 | -1.22% | |
|
Roche I 15:03 / 02.11.26 |
407.00 | -1.02% | |
|
Sunrise N 15:00 / 02.11.26 |
43.84 | -0.36% | |
|
VAT N 15:02 / 02.11.26 |
566.80 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |