Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 14.08.2026 - 17:30:10
- 18'394.06
- -0.56%
- -103.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.08.2026 / 17:30:00 |
68.62 | -1.75% | -1.22 | 68.60 | 68.64 | 608'689 | |
|
Associat Brit Fo Rg 14.08.2026 / 17:30:00 |
20.55 | -0.34% | -0.07 | 20.54 | 20.56 | 138'139 | |
|
Beiersdorf I 14.08.2026 / 17:30:00 |
78.35 | -0.52% | -0.41 | 78.34 | 78.38 | 66'367 | |
|
Brit Amer Tobacc Rg 14.08.2026 / 17:30:00 |
42.07 | -0.84% | -0.36 | 42.06 | 42.09 | 717'351 | |
|
Carlsberg -B- 14.08.2026 / 16:55:00 |
927.80 | 1.20% | 11.00 | 925.80 | 928.00 | 48'423 | |
|
Carrefour 14.08.2026 / 17:30:00 |
15.770 | 0.11% | 0.02 | 15.765 | 15.775 | 188'178 | |
|
Coca-Cola HBC N 14.08.2026 / 17:30:00 |
46.16 | -0.88% | -0.41 | 46.14 | 46.18 | 96'213 | |
|
Danone 14.08.2026 / 17:30:00 |
67.15 | -1.13% | -0.77 | 67.14 | 67.18 | 276'284 | |
|
Dav Cam Mil Rg 14.08.2026 / 17:30:00 |
6.032 | 0.97% | 0.06 | 6.028 | 6.032 | 1'240'005 | |
|
De Longhi N 14.08.2026 / 17:30:00 |
40.33 | -0.25% | -0.10 | 40.22 | 40.50 | 48'477 | |
|
Diageo Rg 14.08.2026 / 17:30:00 |
17.675 | 0.77% | 0.14 | 17.665 | 17.675 | 669'634 | |
|
Ebro Foods 14.08.2026 / 17:30:00 |
18.080 | -0.66% | -0.12 | 18.040 | 18.080 | 16'813 | |
|
Essity Aktie-B Rg 14.08.2026 / 17:25:00 |
277.65 | 0.16% | 0.45 | 277.60 | 277.70 | 461'590 | |
|
EU Consumer Non-Cyclicals 14.08.2026 / 17:30:10 |
18'394.06 | -0.56% | -103.32 | 0 | |||
|
Glanbia Rg 14.08.2026 / 17:28:00 |
23.16 | -1.99% | -0.47 | 23.12 | 23.16 | 82'380 | |
|
Heineken Br Rg 14.08.2026 / 17:30:00 |
73.66 | -0.04% | -0.03 | 73.66 | 73.70 | 413'512 | |
|
Heineken Holding Br 14.08.2026 / 17:30:00 |
69.70 | -0.18% | -0.13 | 69.60 | 69.70 | 39'475 | |
|
Imperial Brands Rg 14.08.2026 / 17:30:00 |
26.13 | -1.02% | -0.27 | 26.12 | 26.14 | 705'307 | |
|
Jeronimo Martins N 14.08.2026 / 17:30:00 |
17.200 | -0.26% | -0.05 | 17.200 | 17.210 | 357'810 | |
|
Kesko-B N 14.08.2026 / 17:25:00 |
21.75 | 0.93% | 0.20 | 21.68 | 21.78 | 52'497 | |
|
Kon Ah Del Br Rg 14.08.2026 / 17:30:00 |
32.35 | -0.12% | -0.04 | 32.33 | 32.35 | 867'437 | |
|
L'Oreal 14.08.2026 / 17:30:00 |
379.85 | -0.84% | -3.23 | 379.70 | 379.95 | 81'285 | |
|
Lotus Bakeries 14.08.2026 / 17:30:00 |
12'220.00 | -3.78% | -480.00 | 12'180.00 | 12'280.00 | 164 | |
|
Magnum Ice Br Rg 14.08.2026 / 17:30:00 |
17.024 | -1.51% | -0.26 | 17.020 | 17.040 | 361'800 | |
|
Marks & Spencer Rg 14.08.2026 / 17:30:00 |
3.839 | -1.66% | -0.07 | 3.837 | 3.839 | 1'138'332 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 14.08.2026 / 17:30:00 |
12'220.00 | 62.40% | 18.25% | 0.83% | 10.29% | 13.67% | 49.94% | 75.29% |
|
Glanbia Rg 14.08.2026 / 17:28:00 |
23.16 | 62.13% | 76.61% | -2.85% | 1.05% | 14.20% | 62.53% | 70.61% |
|
Magnum Ice Br Rg 14.08.2026 / 17:30:00 |
17.024 | 27.90% | 0.00% | 2.55% | 3.83% | 22.58% | 0.00% | 0.00% |
|
AB InBev 14.08.2026 / 17:30:00 |
68.62 | 27.17% | 44.99% | -6.05% | -3.26% | -4.27% | 30.73% | 36.17% |
|
Sonae Rg 14.08.2026 / 17:30:00 |
2.020 | 25.15% | 120.56% | -0.49% | -2.42% | 7.22% | 56.59% | 110.13% |
|
Coca-Cola HBC N 14.08.2026 / 17:30:00 |
46.16 | 21.15% | 70.84% | -6.79% | -6.39% | 7.60% | 18.88% | 104.16% |
|
Marks & Spencer Rg 14.08.2026 / 17:30:00 |
3.839 | 18.95% | 3.58% | -6.18% | 1.67% | 10.03% | 9.97% | 92.32% |
|
Pearson Rg 14.08.2026 / 17:30:00 |
12.000 | 13.26% | -7.52% | -2.00% | -3.88% | 6.48% | 12.99% | 42.45% |
|
Next Rg 14.08.2026 / 17:30:00 |
153.00 | 12.28% | 61.08% | -2.24% | 2.86% | 17.33% | 30.16% | 122.19% |
|
Kesko-B N 14.08.2026 / 17:25:00 |
21.75 | 11.83% | 18.07% | 1.07% | 9.93% | 5.17% | 12.64% | 22.10% |
|
Heineken Holding Br 14.08.2026 / 17:30:00 |
69.70 | 11.59% | 20.96% | -3.93% | -1.48% | 10.28% | 16.07% | -7.88% |
|
Carrefour 14.08.2026 / 17:30:00 |
15.770 | 10.74% | 14.98% | -0.06% | -5.98% | -7.53% | 22.96% | -13.07% |
|
De Longhi N 14.08.2026 / 17:30:00 |
40.33 | 10.22% | 33.83% | -1.68% | 1.03% | 15.56% | 36.68% | 70.59% |
|
Carlsberg -B- 14.08.2026 / 16:55:00 |
927.80 | 9.60% | 32.95% | -2.58% | 0.04% | 5.38% | 22.69% | -7.86% |
|
Diageo Rg 14.08.2026 / 17:30:00 |
17.675 | 9.28% | -30.77% | -1.20% | 12.28% | 10.14% | -12.93% | -47.77% |
|
Origin Enterpris Rg 14.08.2026 / 17:28:00 |
4.550 | 9.27% | 62.32% | 1.56% | 4.80% | -0.98% | 20.69% | 42.22% |
|
Dav Cam Mil Rg 14.08.2026 / 17:30:00 |
6.032 | 8.03% | -0.60% | 1.28% | 5.97% | 7.14% | -8.28% | -50.38% |
|
Heineken Br Rg 14.08.2026 / 17:30:00 |
73.66 | 5.72% | 7.55% | -4.36% | -4.41% | 6.83% | 7.78% | -18.25% |
|
Sainsbury Rg 14.08.2026 / 17:30:00 |
3.440 | 5.71% | 25.67% | -2.74% | -4.28% | 10.75% | 16.45% | 29.55% |
|
Viscofan Br 14.08.2026 / 17:30:00 |
56.60 | 5.61% | -7.22% | -1.05% | 1.07% | -4.31% | -5.03% | -5.52% |
|
Essity Aktie-B Rg 14.08.2026 / 17:25:00 |
277.65 | 4.25% | -6.11% | -1.73% | -1.68% | 7.91% | 12.23% | 7.34% |
|
Tesco Rg 14.08.2026 / 17:30:00 |
4.609 | 4.21% | 25.05% | -2.99% | -4.73% | -0.35% | 11.57% | 83.33% |
|
L'Oreal 14.08.2026 / 17:30:00 |
379.85 | 4.11% | 12.04% | -1.83% | -0.52% | 4.64% | -3.33% | -6.98% |
|
Nestlé N 14.08.2026 / 17:20:00 |
80.87 | 2.96% | 8.62% | -0.30% | -5.03% | 2.76% | 11.68% | -22.13% |
|
Brit Amer Tobacc Rg 14.08.2026 / 17:30:00 |
42.07 | 0.77% | 47.60% | -4.70% | -9.70% | -13.82% | 0.47% | 66.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.08.2026 / 17:30:00 |
68.62 | -1.75% |
69.56 09:02 |
68.20 16:15 |
76.17 31.07.26 |
53.3 06.01.26 |
608'689 |
|
Associat Brit Fo Rg 14.08.2026 / 17:30:00 |
20.55 | -0.34% |
20.77 09:01 |
20.44 10:06 |
21.86 06.01.26 |
17.295 23.03.26 |
138'139 |
|
Beiersdorf I 14.08.2026 / 17:30:00 |
78.35 | -0.52% |
79.31 09:09 |
78.10 16:50 |
110.18 24.02.26 |
67.08 04.06.26 |
66'367 |
|
Brit Amer Tobacc Rg 14.08.2026 / 17:30:00 |
42.07 | -0.84% |
42.69 09:00 |
41.76 16:13 |
50.02 15.05.26 |
39.605 07.01.26 |
717'351 |
|
Carlsberg -B- 14.08.2026 / 16:55:00 |
927.80 | 1.20% |
929.00 12:40 |
914.60 09:19 |
1'012.50 12.02.26 |
773 23.03.26 |
48'423 |
|
Carrefour 14.08.2026 / 17:30:00 |
15.770 | 0.11% |
15.820 16:24 |
15.630 10:05 |
17.535 19.05.26 |
13.585 30.01.26 |
188'178 |
|
Coca-Cola HBC N 14.08.2026 / 17:30:00 |
46.16 | -0.88% |
46.48 09:00 |
45.98 09:04 |
51.95 06.07.26 |
36.58 07.01.26 |
96'213 |
|
Danone 14.08.2026 / 17:30:00 |
67.15 | -1.13% |
67.98 09:00 |
66.79 16:07 |
77.74 14.01.26 |
60.64 01.06.26 |
276'284 |
|
Dav Cam Mil Rg 14.08.2026 / 17:30:00 |
6.032 | 0.97% |
6.052 12:48 |
5.970 09:05 |
6.818 10.04.26 |
5.276 18.05.26 |
1'240'005 |
|
De Longhi N 14.08.2026 / 17:30:00 |
40.33 | -0.25% |
40.62 14:26 |
40.16 10:26 |
42.00 05.08.26 |
28.48 23.03.26 |
48'477 |
|
Diageo Rg 14.08.2026 / 17:30:00 |
17.675 | 0.77% |
17.698 12:49 |
17.420 10:43 |
19.038 24.02.26 |
13.5075 23.03.26 |
669'634 |
|
Ebro Foods 14.08.2026 / 17:30:00 |
18.080 | -0.66% |
18.200 10:01 |
18.020 16:55 |
19.640 17.02.26 |
17.56 30.04.26 |
16'813 |
|
Essity Aktie-B Rg 14.08.2026 / 17:25:00 |
277.65 | 0.16% |
277.90 09:01 |
275.50 10:12 |
293.10 24.02.26 |
239.4 27.03.26 |
461'590 |
|
EU Consumer Non-Cyclicals 14.08.2026 / 17:30:10 |
18'394.06 | -0.56% |
18'536.36 09:02 |
18'333.70 16:13 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 14.08.2026 / 17:28:00 |
23.16 | -1.99% |
23.64 09:11 |
22.90 15:07 |
25.10 06.07.26 |
14.27 06.01.26 |
82'380 |
|
Heineken Br Rg 14.08.2026 / 17:30:00 |
73.66 | -0.04% |
74.12 09:00 |
73.23 16:13 |
80.44 05.08.26 |
63.9 12.05.26 |
413'512 |
|
Heineken Holding Br 14.08.2026 / 17:30:00 |
69.70 | -0.18% |
70.00 09:00 |
69.38 16:13 |
75.55 06.08.26 |
58.75 30.04.26 |
39'475 |
|
Imperial Brands Rg 14.08.2026 / 17:30:00 |
26.13 | -1.02% |
26.50 09:01 |
25.98 14:39 |
33.40 27.02.26 |
25.93 13.08.26 |
705'307 |
|
Jeronimo Martins N 14.08.2026 / 17:30:00 |
17.200 | -0.26% |
17.300 11:12 |
17.130 09:29 |
22.69 17.03.26 |
16.115 09.07.26 |
357'810 |
|
Kesko-B N 14.08.2026 / 17:25:00 |
21.75 | 0.93% |
21.78 15:40 |
21.56 10:07 |
22.21 04.02.26 |
18.65 23.03.26 |
52'497 |
|
Kon Ah Del Br Rg 14.08.2026 / 17:30:00 |
32.35 | -0.12% |
32.53 15:30 |
32.29 10:07 |
42.54 17.03.26 |
31.73 12.08.26 |
867'437 |
|
L'Oreal 14.08.2026 / 17:30:00 |
379.85 | -0.84% |
383.93 09:09 |
378.20 16:33 |
405.80 24.02.26 |
338.85 23.03.26 |
81'285 |
|
Lotus Bakeries 14.08.2026 / 17:30:00 |
12'220.00 | -3.78% |
12'580.00 09:16 |
12'180.00 13:15 |
12'800.00 13.08.26 |
8000 02.01.26 |
164 |
|
Magnum Ice Br Rg 14.08.2026 / 17:30:00 |
17.024 | -1.51% |
17.340 09:14 |
16.844 16:00 |
17.340 14.08.26 |
11.021 28.04.26 |
361'800 |
|
Marks & Spencer Rg 14.08.2026 / 17:30:00 |
3.839 | -1.66% |
3.905 09:00 |
3.815 09:08 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'138'332 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 18:42 / 14.08.26 |
26'449.00 | 0.14% | |
|
S&P 500 (ETF SPY) 18:27 / 14.08.26 |
776.76 | -0.14% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 18:42 / 14.08.26 |
0.9401 | 0.24% | |
|
USD/CHF 18:42 / 14.08.26 |
0.8121 | -0.26% | |
|
Gold 1 Uz 18:42 / 14.08.26 |
4'387.09 | 0.82% | |
|
Rohöl Brent 18:42 / 14.08.26 |
87.93 | 1.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |