Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 01.10.2026 - 17:30:09
- 17'405.24
- -1.50%
- -264.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.10.2026 / 17:30:00 |
64.69 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 01.10.2026 / 17:30:00 |
18.295 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 01.10.2026 / 17:30:00 |
75.90 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 01.10.2026 / 17:30:00 |
39.87 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 01.10.2026 / 16:55:00 |
843.40 | 0.00% | 0.00 | 0 | |||
|
Carrefour 01.10.2026 / 17:30:00 |
15.643 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 01.10.2026 / 17:30:00 |
42.20 | 0.00% | 0.00 | 0 | |||
|
Danone 01.10.2026 / 17:30:00 |
57.63 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 01.10.2026 / 17:30:00 |
6.010 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 01.10.2026 / 17:30:00 |
39.04 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 01.10.2026 / 17:30:00 |
15.965 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 01.10.2026 / 17:30:00 |
17.920 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 01.10.2026 / 17:25:00 |
256.75 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 01.10.2026 / 17:30:09 |
17'405.24 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 01.10.2026 / 17:28:00 |
18.850 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 01.10.2026 / 17:30:00 |
68.98 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 01.10.2026 / 17:30:00 |
64.70 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 01.10.2026 / 17:30:00 |
24.37 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 01.10.2026 / 17:30:00 |
17.715 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 01.10.2026 / 17:25:00 |
22.88 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 01.10.2026 / 17:30:00 |
31.63 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 01.10.2026 / 17:30:00 |
371.73 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 01.10.2026 / 17:30:00 |
11'940.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 01.10.2026 / 17:30:00 |
15.214 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 01.10.2026 / 17:30:00 |
3.792 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 01.10.2026 / 17:30:00 |
11'940.00 | 52.69% | 11.17% | -4.78% | -2.61% | 4.01% | 48.88% | 55.27% |
|
Glanbia Rg 01.10.2026 / 17:28:00 |
18.850 | 29.33% | 40.88% | -6.13% | -15.36% | -22.11% | 37.99% | 20.76% |
|
Sonae Rg 01.10.2026 / 17:30:00 |
2.065 | 27.78% | 125.19% | -2.13% | 2.61% | -3.28% | 54.45% | 123.78% |
|
Kesko-B N 01.10.2026 / 17:25:00 |
22.88 | 18.73% | 25.35% | -0.48% | 2.42% | 19.17% | 27.15% | 34.83% |
|
AB InBev 01.10.2026 / 17:30:00 |
64.69 | 17.79% | 34.30% | -5.26% | -6.00% | -6.54% | 25.95% | 23.20% |
|
Pearson Rg 01.10.2026 / 17:30:00 |
12.230 | 16.64% | -4.75% | 0.78% | 2.95% | -2.90% | 15.57% | 40.36% |
|
Marks & Spencer Rg 01.10.2026 / 17:30:00 |
3.792 | 15.54% | 0.61% | 1.96% | -2.17% | 0.86% | 2.96% | 59.93% |
|
Magnum Ice Br Rg 01.10.2026 / 17:30:00 |
15.214 | 12.58% | 0.00% | -9.67% | -10.13% | -3.92% | 0.00% | 0.00% |
|
Carrefour 01.10.2026 / 17:30:00 |
15.643 | 9.96% | 14.18% | -3.20% | -4.22% | -4.03% | 19.71% | -3.95% |
|
Coca-Cola HBC N 01.10.2026 / 17:30:00 |
42.20 | 9.78% | 54.81% | -3.48% | -7.60% | -13.95% | 25.93% | 86.97% |
|
Dav Cam Mil Rg 01.10.2026 / 17:30:00 |
6.010 | 8.68% | 0.00% | 0.32% | 5.00% | 8.76% | 10.19% | -46.17% |
|
Tesco Rg 01.10.2026 / 17:30:00 |
4.736 | 7.13% | 28.56% | -0.59% | 0.92% | 1.00% | 5.27% | 78.85% |
|
De Longhi N 01.10.2026 / 17:30:00 |
39.04 | 6.43% | 29.23% | -1.21% | -2.20% | 3.01% | 22.15% | 87.61% |
|
Next Rg 01.10.2026 / 17:30:00 |
144.45 | 5.61% | 51.51% | 0.40% | -5.56% | -1.11% | 16.68% | 97.01% |
|
Heineken Holding Br 01.10.2026 / 17:30:00 |
64.70 | 3.40% | 12.08% | -3.22% | -4.96% | -5.24% | 10.27% | -9.38% |
|
Viscofan Br 01.10.2026 / 17:30:00 |
54.10 | 1.12% | -11.17% | -0.37% | -4.75% | -4.92% | -7.20% | -6.72% |
|
L'Oreal 01.10.2026 / 17:30:00 |
371.73 | 1.03% | 8.72% | -3.35% | -1.82% | -2.06% | -0.63% | -5.46% |
|
Carlsberg -B- 01.10.2026 / 16:55:00 |
843.40 | 0.82% | 22.30% | -3.22% | -2.92% | -8.29% | 10.73% | -6.04% |
|
Sainsbury Rg 01.10.2026 / 17:30:00 |
3.253 | -0.21% | 18.64% | -3.36% | -3.40% | -3.73% | -2.25% | 28.17% |
|
Diageo Rg 01.10.2026 / 17:30:00 |
15.965 | -0.53% | -36.98% | -2.59% | -4.20% | 6.08% | -11.10% | -47.43% |
|
Heineken Br Rg 01.10.2026 / 17:30:00 |
68.98 | -1.03% | 0.67% | -3.24% | -5.29% | -7.88% | 3.11% | -17.35% |
|
Essity Aktie-B Rg 01.10.2026 / 17:25:00 |
256.75 | -3.44% | -13.04% | -1.40% | -6.07% | -7.46% | 3.80% | 8.84% |
|
Ebro Foods 01.10.2026 / 17:30:00 |
17.920 | -3.45% | 13.27% | -2.13% | -1.92% | -1.32% | -2.50% | 12.99% |
|
Origin Enterpris Rg 01.10.2026 / 17:28:00 |
3.925 | -4.27% | 42.21% | -2.61% | -12.78% | -8.08% | -0.63% | 19.48% |
|
Nestlé N 01.10.2026 / 17:20:00 |
74.85 | -4.89% | 0.34% | -3.72% | -3.89% | -9.88% | 0.66% | -27.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.10.2026 / 17:30:00 |
64.69 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
914'732 | ||
|
Associat Brit Fo Rg 01.10.2026 / 17:30:00 |
18.295 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
400'157 | ||
|
Beiersdorf I 01.10.2026 / 17:30:00 |
75.90 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
159'603 | ||
|
Brit Amer Tobacc Rg 01.10.2026 / 17:30:00 |
39.87 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
723'303 | ||
|
Carlsberg -B- 01.10.2026 / 16:55:00 |
843.40 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
87'652 | ||
|
Carrefour 01.10.2026 / 17:30:00 |
15.643 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
1'740'215 | ||
|
Coca-Cola HBC N 01.10.2026 / 17:30:00 |
42.20 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
149'357 | ||
|
Danone 01.10.2026 / 17:30:00 |
57.63 | 0.00% |
77.74 14.01.26 |
57.24 01.10.26 |
526'794 | ||
|
Dav Cam Mil Rg 01.10.2026 / 17:30:00 |
6.010 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
3'906'859 | ||
|
De Longhi N 01.10.2026 / 17:30:00 |
39.04 | 0.00% |
42.56 31.08.26 |
28.48 23.03.26 |
46'269 | ||
|
Diageo Rg 01.10.2026 / 17:30:00 |
15.965 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'197'158 | ||
|
Ebro Foods 01.10.2026 / 17:30:00 |
17.920 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
14'935 | ||
|
Essity Aktie-B Rg 01.10.2026 / 17:25:00 |
256.75 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
549'054 | ||
|
EU Consumer Non-Cyclicals 01.10.2026 / 17:30:09 |
17'405.24 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 01.10.2026 / 17:28:00 |
18.850 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
187'730 | ||
|
Heineken Br Rg 01.10.2026 / 17:30:00 |
68.98 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
215'778 | ||
|
Heineken Holding Br 01.10.2026 / 17:30:00 |
64.70 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
68'471 | ||
|
Imperial Brands Rg 01.10.2026 / 17:30:00 |
24.37 | 0.00% |
33.40 27.02.26 |
24.09 01.10.26 |
299'674 | ||
|
Jeronimo Martins N 01.10.2026 / 17:30:00 |
17.715 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
894'031 | ||
|
Kesko-B N 01.10.2026 / 17:25:00 |
22.88 | 0.00% |
23.38 28.09.26 |
18.65 23.03.26 |
210'803 | ||
|
Kon Ah Del Br Rg 01.10.2026 / 17:30:00 |
31.63 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
763'474 | ||
|
L'Oreal 01.10.2026 / 17:30:00 |
371.73 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
191'310 | ||
|
Lotus Bakeries 01.10.2026 / 17:30:00 |
11'940.00 | 0.00% |
13'200.00 26.08.26 |
8000 02.01.26 |
102 | ||
|
Magnum Ice Br Rg 01.10.2026 / 17:30:00 |
15.214 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
1'108'420 | ||
|
Marks & Spencer Rg 01.10.2026 / 17:30:00 |
3.792 | 0.00% |
4.181 05.08.26 |
3.0145 12.05.26 |
1'450'230 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% | |
|
Eurozone 50 17:30 / 01.10.26 |
635.67 | -1.38% | |
|
L&S Dax 08:36 / 02.10.26 |
25'009.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 02.10.26 |
763.99 | 0.18% | |
|
VSMI Vola-Index 17:20 / 01.10.26 |
16.996 | 12.97% | |
|
EUR/CHF 08:36 / 02.10.26 |
0.9332 | -0.11% | |
|
USD/CHF 08:36 / 02.10.26 |
0.8290 | -0.26% | |
|
Gold 1 Uz 08:36 / 02.10.26 |
4'185.25 | 0.15% | |
|
Rohöl Brent 08:36 / 02.10.26 |
101.61 | -0.63% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |