Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 26.11.2025 - 17:30:00
- 18'495.46
- 0.07%
- 12.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.11.2025 / 17:30:00 |
53.35 | -2.11% | -1.15 | 53.42 | 53.42 | 726'803 | |
|
Associat Brit Fo Rg 26.11.2025 / 17:30:00 |
21.27 | 1.38% | 0.29 | 20.70 | 21.28 | 358'904 | |
|
Bakkafrost Rg 26.11.2025 / 16:20:00 |
459.20 | 1.23% | 5.60 | 460.00 | 460.00 | 22'353 | |
|
Beiersdorf I 26.11.2025 / 17:30:00 |
92.30 | 0.41% | 0.38 | 92.06 | 92.06 | 151'669 | |
|
Brit Amer Tobacc Rg 26.11.2025 / 17:30:00 |
43.46 | 0.93% | 0.40 | 43.45 | 43.48 | 569'212 | |
|
Carlsberg -B- 26.11.2025 / 16:55:00 |
796.80 | 0.40% | 3.20 | 796.00 | 796.00 | 109'366 | |
|
Coca-Cola HBC N 26.11.2025 / 17:30:00 |
37.85 | -0.29% | -0.11 | 37.84 | 37.86 | 110'545 | |
|
Colruyt 26.11.2025 / 17:30:00 |
32.34 | -1.88% | -0.62 | 31.60 | 32.48 | 37'053 | |
|
Danone 26.11.2025 / 17:30:00 |
77.46 | 0.06% | 0.05 | 77.50 | 77.50 | 622'610 | |
|
Dav Cam Mil Rg 26.11.2025 / 17:30:00 |
5.636 | -0.84% | -0.05 | 5.638 | 5.638 | 2'009'282 | |
|
De Longhi N 26.11.2025 / 17:30:00 |
36.62 | -0.22% | -0.08 | 36.68 | 36.68 | 143'630 | |
|
Diageo Rg 26.11.2025 / 17:30:00 |
17.155 | -1.04% | -0.18 | 17.150 | 17.165 | 812'411 | |
|
Ebro Foods 26.11.2025 / 17:30:00 |
18.120 | -0.66% | -0.12 | 17.760 | 18.480 | 2'961 | |
|
Essity Aktie-B Rg 26.11.2025 / 17:25:00 |
263.20 | 0.21% | 0.55 | 262.50 | 262.50 | 578'669 | |
|
EU Consumer Non-Cyclicals 26.11.2025 / 17:30:00 |
18'495.46 | 0.07% | 12.61 | 0 | |||
|
Glanbia Rg 26.11.2025 / 17:28:00 |
14.590 | -0.75% | -0.11 | 14.590 | 14.660 | 31'809 | |
|
Heineken Br Rg 26.11.2025 / 17:30:00 |
68.86 | -0.89% | -0.62 | 68.98 | 68.98 | 466'332 | |
|
Heineken Holding Br 26.11.2025 / 17:30:00 |
60.63 | -1.10% | -0.68 | 60.65 | 60.65 | 66'216 | |
|
Imperial Brands Rg 26.11.2025 / 17:30:00 |
32.77 | 1.58% | 0.51 | 32.76 | 32.80 | 224'268 | |
|
JDE Peet's Br Rg 26.11.2025 / 17:29:55 |
31.48 | 0.00% | 0.00 | 31.50 | 31.50 | 2'866'435 | |
|
Jeronimo Martins N 26.11.2025 / 17:30:00 |
21.12 | -1.40% | -0.30 | 21.08 | 21.08 | 210'799 | |
|
Kesko-B N 26.11.2025 / 17:25:00 |
18.320 | 0.33% | 0.06 | 18.290 | 18.290 | 85'609 | |
|
Kon Ah Del Br Rg 26.11.2025 / 17:30:00 |
35.47 | -0.10% | -0.04 | 35.55 | 35.55 | 2'663'784 | |
|
L'Oreal 26.11.2025 / 17:30:00 |
373.00 | 1.56% | 5.73 | 373.90 | 373.90 | 271'405 | |
|
Leroy Seafood Br 26.11.2025 / 16:20:00 |
45.86 | 1.37% | 0.62 | 45.80 | 45.90 | 207'798 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 26.11.2025 / 17:29:55 |
31.48 | 90.04% | 29.02% | 0.00% | -0.22% | 0.74% | 66.74% | 7.22% |
|
Sonae Rg 26.11.2025 / 17:30:00 |
1.488 | 59.43% | 61.46% | 3.05% | 3.91% | 16.80% | 58.47% | 51.90% |
|
Brit Amer Tobacc Rg 26.11.2025 / 17:30:00 |
43.46 | 49.83% | 87.71% | 4.17% | 10.77% | 6.36% | 44.41% | 28.00% |
|
Next Rg 26.11.2025 / 17:30:00 |
141.18 | 46.27% | 71.44% | 2.41% | -2.84% | 19.39% | 43.85% | 143.37% |
|
Prosus Rg-N 26.11.2025 / 17:30:00 |
55.39 | 43.55% | 104.67% | -4.70% | -9.83% | 6.50% | 45.48% | 106.94% |
|
Coca-Cola HBC N 26.11.2025 / 17:30:00 |
37.85 | 39.25% | 64.90% | 6.02% | 9.46% | 1.07% | 32.85% | 86.63% |
|
Origin Enterpris Rg 26.11.2025 / 17:28:00 |
3.695 | 36.96% | 9.41% | -0.14% | -1.99% | -3.02% | 23.37% | 0.27% |
|
Imperial Brands Rg 26.11.2025 / 17:30:00 |
32.77 | 26.46% | 78.28% | 1.17% | 8.04% | 6.19% | 24.65% | 51.46% |
|
Reckitt Benck Gr Rg 26.11.2025 / 17:30:00 |
58.94 | 21.72% | 8.06% | 1.73% | 0.32% | 5.67% | 19.58% | -0.71% |
|
De Longhi N 26.11.2025 / 17:30:00 |
36.62 | 21.48% | 19.51% | 7.08% | 16.92% | 24.47% | 30.79% | 66.06% |
|
Tesco Rg 26.11.2025 / 17:30:00 |
4.529 | 21.34% | 54.19% | 3.04% | -0.85% | 5.20% | 26.33% | 89.57% |
|
Danone 26.11.2025 / 17:30:00 |
77.46 | 19.39% | 31.92% | -0.42% | 0.23% | 4.22% | 19.93% | 53.50% |
|
Sainsbury Rg 26.11.2025 / 17:30:00 |
3.272 | 17.65% | 7.39% | 2.67% | -5.24% | 10.02% | 29.12% | 43.57% |
|
Jeronimo Martins N 26.11.2025 / 17:30:00 |
21.12 | 16.48% | -6.87% | -1.86% | 5.02% | -0.94% | 14.94% | 0.85% |
|
Ebro Foods 26.11.2025 / 17:30:00 |
18.120 | 15.30% | 17.53% | 2.84% | 2.32% | 2.03% | 13.82% | 19.84% |
|
Carlsberg -B- 26.11.2025 / 16:55:00 |
796.80 | 15.08% | -6.28% | 4.35% | 1.61% | 2.25% | 7.94% | -12.00% |
|
AB InBev 26.11.2025 / 17:30:00 |
53.35 | 13.14% | -6.71% | 0.89% | 0.47% | 3.67% | 3.81% | -0.13% |
|
Mowi Rg 26.11.2025 / 16:20:00 |
222.40 | 13.02% | 20.93% | 1.28% | -2.71% | 9.18% | 10.29% | 41.86% |
|
Kon Ah Del Br Rg 26.11.2025 / 17:30:00 |
35.47 | 12.75% | 36.48% | 1.81% | -1.72% | 3.90% | 7.91% | 26.22% |
|
Royal UNIBREW 26.11.2025 / 16:55:00 |
554.50 | 10.15% | 23.20% | 4.62% | 12.82% | 14.09% | 4.52% | 12.85% |
|
Glanbia Rg 26.11.2025 / 17:28:00 |
14.590 | 9.87% | -1.87% | 0.76% | -0.78% | 1.18% | 0.07% | 25.75% |
|
Orkla N 26.11.2025 / 16:20:00 |
108.55 | 9.34% | 36.59% | 3.04% | 4.48% | -3.17% | 6.84% | 55.03% |
|
L'Oreal 26.11.2025 / 17:30:00 |
373.00 | 7.42% | -18.50% | 6.00% | 1.33% | -6.69% | 12.03% | 4.86% |
|
Nestlé N 26.11.2025 / 17:20:00 |
79.42 | 7.04% | -18.10% | -0.04% | 1.17% | 6.30% | 4.34% | -29.35% |
|
EU Consumer Non-Cyclicals 26.11.2025 / 17:30:00 |
18'495.46 | 6.89% | 2.41% | 1.38% | 0.11% | 0.95% | 5.56% | -1.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.11.2025 / 17:30:00 |
53.35 | -2.11% |
54.06 09:02 |
53.30 17:09 |
63.04 04.06.25 |
44.88 13.01.25 |
726'803 |
|
Associat Brit Fo Rg 26.11.2025 / 17:30:00 |
21.27 | 1.38% |
21.61 14:53 |
20.78 09:03 |
23.58 04.11.25 |
18.19 05.02.25 |
358'904 |
|
Bakkafrost Rg 26.11.2025 / 16:20:00 |
459.20 | 1.23% |
463.20 12:52 |
454.20 10:06 |
657.00 30.01.25 |
388 18.07.25 |
22'353 |
|
Beiersdorf I 26.11.2025 / 17:30:00 |
92.30 | 0.41% |
92.76 09:22 |
91.46 10:14 |
137.70 05.03.25 |
87.02 26.09.25 |
151'669 |
|
Brit Amer Tobacc Rg 26.11.2025 / 17:30:00 |
43.46 | 0.93% |
43.54 17:17 |
43.03 13:53 |
44.00 21.08.25 |
28.38 15.01.25 |
569'212 |
|
Carlsberg -B- 26.11.2025 / 16:55:00 |
796.80 | 0.40% |
814.80 09:00 |
788.70 10:09 |
958.80 04.06.25 |
663.2 13.01.25 |
109'366 |
|
Coca-Cola HBC N 26.11.2025 / 17:30:00 |
37.85 | -0.29% |
38.00 09:12 |
37.54 09:46 |
40.94 27.05.25 |
26.92 15.01.25 |
110'545 |
|
Colruyt 26.11.2025 / 17:30:00 |
32.34 | -1.88% |
32.44 14:54 |
30.92 09:01 |
42.96 24.04.25 |
30.92 26.11.25 |
37'053 |
|
Danone 26.11.2025 / 17:30:00 |
77.46 | 0.06% |
77.52 17:28 |
76.58 10:14 |
80.14 14.11.25 |
63.52 16.01.25 |
622'610 |
|
Dav Cam Mil Rg 26.11.2025 / 17:30:00 |
5.636 | -0.84% |
5.716 09:00 |
5.592 10:06 |
6.832 19.08.25 |
5.08 07.04.25 |
2'009'282 |
|
De Longhi N 26.11.2025 / 17:30:00 |
36.62 | -0.22% |
37.50 09:00 |
36.36 13:19 |
37.50 26.11.25 |
23.41 07.04.25 |
143'630 |
|
Diageo Rg 26.11.2025 / 17:30:00 |
17.155 | -1.04% |
17.210 09:00 |
17.025 10:09 |
25.68 09.01.25 |
16.645 06.11.25 |
812'411 |
|
Ebro Foods 26.11.2025 / 17:30:00 |
18.120 | -0.66% |
18.200 11:02 |
18.020 15:13 |
18.900 26.09.25 |
15.68 14.01.25 |
2'961 |
|
Essity Aktie-B Rg 26.11.2025 / 17:25:00 |
263.20 | 0.21% |
263.90 15:48 |
261.00 09:37 |
312.40 10.03.25 |
236.4 23.09.25 |
578'669 |
|
EU Consumer Non-Cyclicals 26.11.2025 / 17:30:00 |
18'495.46 | 0.07% |
18'526.08 15:48 |
18'371.39 10:09 |
19'018.80 27.05.25 |
16681.6722 14.01.25 |
|
|
Glanbia Rg 26.11.2025 / 17:28:00 |
14.590 | -0.75% |
14.710 09:30 |
14.510 15:12 |
15.415 10.11.25 |
9.2 09.04.25 |
31'809 |
|
Heineken Br Rg 26.11.2025 / 17:30:00 |
68.86 | -0.89% |
69.54 09:00 |
68.12 10:09 |
82.78 26.02.25 |
63.58 15.01.25 |
466'332 |
|
Heineken Holding Br 26.11.2025 / 17:30:00 |
60.63 | -1.10% |
61.30 09:00 |
60.10 09:53 |
71.35 19.05.25 |
54.775 13.01.25 |
66'216 |
|
Imperial Brands Rg 26.11.2025 / 17:30:00 |
32.77 | 1.58% |
32.79 17:25 |
32.22 09:02 |
32.79 26.11.25 |
25.22 15.01.25 |
224'268 |
|
JDE Peet's Br Rg 26.11.2025 / 17:29:55 |
31.48 | 0.00% |
31.50 09:02 |
31.46 12:33 |
32.26 05.09.25 |
16.03 06.02.25 |
2'866'435 |
|
Jeronimo Martins N 26.11.2025 / 17:30:00 |
21.12 | -1.40% |
21.50 09:10 |
21.10 16:01 |
23.29 08.05.25 |
18.05 09.01.25 |
210'799 |
|
Kesko-B N 26.11.2025 / 17:25:00 |
18.320 | 0.33% |
18.320 17:15 |
18.140 10:10 |
21.46 30.05.25 |
17.13 05.02.25 |
85'609 |
|
Kon Ah Del Br Rg 26.11.2025 / 17:30:00 |
35.47 | -0.10% |
35.52 16:47 |
35.09 10:09 |
38.76 07.05.25 |
31.42 06.01.25 |
2'663'784 |
|
L'Oreal 26.11.2025 / 17:30:00 |
373.00 | 1.56% |
377.25 15:48 |
371.10 09:49 |
408.35 28.08.25 |
323.7 15.01.25 |
271'405 |
|
Leroy Seafood Br 26.11.2025 / 16:20:00 |
45.86 | 1.37% |
46.05 14:46 |
45.46 10:06 |
56.85 30.01.25 |
41.64 07.04.25 |
207'798 |