×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 11.02.2026 - 17:30:04
  • 19'240.33
  • 0.86%
  • 164.56
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.02.2026 / 16:30:00
64.86 1.98% 1.26 64.86 64.86 1'744'980
Associat Brit Fo Rg
11.02.2026 / 17:30:00
19.920 1.79% 0.35 19.915 19.925 152'742
Bakkafrost Rg
11.02.2026 / 15:20:00
462.90 -1.05% -4.90 460.20 472.00 81'349
Beiersdorf I
11.02.2026 / 16:30:00
103.90 -0.62% -0.65 103.80 103.95 138'445
Brit Amer Tobacc Rg
11.02.2026 / 17:30:00
44.35 1.56% 0.68 44.33 44.45 1'072'418
Carlsberg -B-
11.02.2026 / 15:55:00
990.80 1.96% 19.00 992.80 992.80 311'940
Coca-Cola HBC N
11.02.2026 / 17:30:00
46.08 2.26% 1.02 46.08 46.14 145'614
Colruyt
11.02.2026 / 16:30:00
34.37 0.82% 0.28 33.66 35.08 16'678
Danone
11.02.2026 / 16:30:00
69.18 -1.40% -0.98 69.02 69.02 1'534'383
Dav Cam Mil Rg
11.02.2026 / 16:30:00
6.626 2.14% 0.14 6.642 6.642 3'514'684
De Longhi N
11.02.2026 / 16:30:00
38.70 -1.33% -0.52 38.54 38.54 104'289
Diageo Rg
11.02.2026 / 17:30:00
18.355 1.16% 0.21 18.340 18.365 1'168'675
Ebro Foods
11.02.2026 / 16:30:00
19.170 0.58% 0.11 18.780 19.560 17'850
Essity Aktie-B Rg
11.02.2026 / 16:25:00
278.60 -0.11% -0.30 277.40 277.40 789'684
EU Consumer Non-Cyclicals
11.02.2026 / 17:30:04
19'240.33 0.86% 164.56 0
Glanbia Rg
11.02.2026 / 16:28:00
16.870 -0.30% -0.05 16.790 17.000 88'807
Heineken Br Rg
11.02.2026 / 16:30:00
77.72 3.67% 2.75 77.86 77.86 952'772
Heineken Holding Br
11.02.2026 / 16:30:00
69.85 3.87% 2.60 70.00 70.00 319'621
Imperial Brands Rg
11.02.2026 / 17:30:00
33.23 1.56% 0.51 33.20 33.24 227'334
JDE Peet's Br Rg
11.02.2026 / 16:30:00
31.69 0.09% 0.03 31.68 31.68 341'757
Jeronimo Martins N
11.02.2026 / 16:30:00
20.87 1.66% 0.34 20.82 20.96 279'542
Kesko-B N
11.02.2026 / 16:25:00
21.12 1.34% 0.28 21.14 21.14 405'341
Kon Ah Del Br Rg
11.02.2026 / 16:30:00
38.71 11.27% 3.92 38.72 38.72 3'371'069
L'Oreal
11.02.2026 / 16:30:00
391.43 -0.57% -2.23 391.90 391.90 268'850
Leroy Seafood Br
11.02.2026 / 15:20:00
48.56 0.37% 0.18 47.46 48.56 314'626
EU Consumer Non-Cyclicals
19'240.33
0.86%
AB InBev
64.86
1.98%
Associat Brit Fo Rg
19.920
1.79%
Bakkafrost Rg
462.90
-1.05%
Beiersdorf I
103.90
-0.62%
Brit Amer Tobacc Rg
44.35
1.56%
Carlsberg -B-
990.80
1.96%
Coca-Cola HBC N
46.08
2.26%
Colruyt
34.37
0.82%
Danone
69.18
-1.40%
Dav Cam Mil Rg
6.626
2.14%
De Longhi N
38.70
-1.33%
Diageo Rg
18.355
1.16%
Ebro Foods
19.170
0.58%
Essity Aktie-B Rg
278.60
-0.11%
Glanbia Rg
16.870
-0.30%
Heineken Br Rg
77.72
3.67%
Heineken Holding Br
69.85
3.87%
Imperial Brands Rg
33.23
1.56%
JDE Peet's Br Rg
31.69
0.09%
Jeronimo Martins N
20.87
1.66%
Kesko-B N
21.12
1.34%
Kon Ah Del Br Rg
38.71
11.27%
L'Oreal
391.43
-0.57%
Leroy Seafood Br
48.56
0.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
11.02.2026 / 16:30:00 		10'700.00 35.17% -1.58% 5.11% 17.97% 42.57% 17.58% 78.25%
Dav Cam Mil Rg
11.02.2026 / 16:30:00 		6.626 17.31% 7.94% 4.28% 18.19% 21.98% 28.36% -35.55%
Coca-Cola HBC N
11.02.2026 / 17:30:00 		46.08 17.22% 65.30% 9.77% 17.97% 29.08% 54.68% 135.42%
Marks & Spencer Rg
11.02.2026 / 17:30:00 		3.889 17.12% 1.99% -0.66% 9.58% 14.38% 11.37% 150.75%
Carlsberg -B-
11.02.2026 / 15:55:00 		990.80 16.17% 40.92% 6.86% 15.40% 29.75% 19.12% 0.19%
Glanbia Rg
11.02.2026 / 16:28:00 		16.870 16.09% 26.46% 1.20% 12.09% 16.51% 17.32% 51.48%
AB InBev
11.02.2026 / 16:30:00 		64.86 15.80% 32.03% 1.93% 9.93% 22.66% 29.05% 16.70%
Sonae Rg
11.02.2026 / 16:30:00 		1.881 15.35% 103.27% 1.84% 13.38% 30.26% 102.58% 98.93%
Pernod Ricard
11.02.2026 / 16:30:00 		83.50 13.56% -24.21% 4.72% 10.48% 6.56% -15.11% -55.67%
Diageo Rg
11.02.2026 / 17:30:00 		18.355 13.05% -28.38% 3.26% 8.71% 7.73% -13.73% -48.01%
Beiersdorf I
11.02.2026 / 16:30:00 		103.90 11.84% -15.45% -0.10% 5.85% 16.77% -17.83% -5.04%
Royal UNIBREW
11.02.2026 / 15:54:42 		630.00 9.76% 24.81% 2.44% 5.35% 18.87% 22.81% 31.41%
Kesko-B N
11.02.2026 / 16:25:00 		21.12 8.15% 14.18% -4.35% 8.87% 17.73% 22.35% 4.43%
Colruyt
11.02.2026 / 16:30:00 		34.37 8.08% -6.01% 0.32% 11.63% 7.34% -4.37% 34.48%
Heineken Br Rg
11.02.2026 / 16:30:00 		77.72 7.56% 9.41% 5.35% 13.76% 13.53% 0.03% -17.72%
Heineken Holding Br
11.02.2026 / 16:30:00 		69.85 7.47% 16.50% 6.16% 12.75% 16.42% 3.64% -11.98%
L'Oreal
11.02.2026 / 16:30:00 		391.43 6.98% 15.14% -2.02% -0.08% 11.23% 17.23% 4.81%
De Longhi N
11.02.2026 / 16:30:00 		38.70 6.92% 29.82% 2.82% 2.00% 13.16% 16.22% 80.47%
Orkla N
11.02.2026 / 15:20:00 		121.60 6.83% 22.40% 3.18% 8.14% 15.42% 18.63% 62.71%
Viscofan Br
11.02.2026 / 16:30:00 		56.20 5.51% -7.31% -0.18% 1.63% 5.84% -6.95% -4.73%
Origin Enterpris Rg
11.02.2026 / 16:28:00 		4.370 5.30% 56.43% 1.39% 4.80% 18.11% 63.06% 2.43%
Essity Aktie-B Rg
11.02.2026 / 16:25:00 		278.60 4.89% -5.54% 1.86% 3.63% 8.15% -0.11% 3.18%
EU Consumer Non-Cyclicals
11.02.2026 / 17:30:04 		19'240.33 4.79% 10.25% 0.71% 3.86% 5.46% 7.99% 3.02%
Imperial Brands Rg
11.02.2026 / 17:30:00 		33.23 4.75% 28.26% 2.44% 9.81% 2.59% 15.28% 61.50%
Sainsbury Rg
11.02.2026 / 17:30:00 		3.456 3.80% 23.41% 2.86% 11.52% 8.44% 32.36% 30.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.02.2026 / 16:30:00 		64.86 1.98% 64.88
16:29 		63.26
08:00 		64.88
11.02.26 		53.3
06.01.26 		1'744'980
Associat Brit Fo Rg
11.02.2026 / 17:30:00 		19.920 1.79% 20.00
17:06 		19.433
09:14 		21.86
06.01.26 		18.105
12.01.26 		152'742
Bakkafrost Rg
11.02.2026 / 15:20:00 		462.90 -1.05% 472.40
08:02 		456.40
14:36 		522.00
02.01.26 		436.2
27.01.26 		81'349
Beiersdorf I
11.02.2026 / 16:30:00 		103.90 -0.62% 104.90
09:02 		103.45
14:32 		105.40
05.02.26 		91
08.01.26 		138'445
Brit Amer Tobacc Rg
11.02.2026 / 17:30:00 		44.35 1.56% 44.56
16:42 		43.81
09:00 		46.14
06.02.26 		39.605
07.01.26 		1'072'418
Carlsberg -B-
11.02.2026 / 15:55:00 		990.80 1.96% 995.20
15:20 		966.40
12:17 		995.20
11.02.26 		805.2
05.01.26 		311'940
Coca-Cola HBC N
11.02.2026 / 17:30:00 		46.08 2.26% 46.58
16:19 		44.94
09:00 		46.58
11.02.26 		36.58
07.01.26 		145'614
Colruyt
11.02.2026 / 16:30:00 		34.37 0.82% 34.54
08:03 		34.16
13:45 		34.54
11.02.26 		30.2
09.01.26 		16'678
Danone
11.02.2026 / 16:30:00 		69.18 -1.40% 70.78
09:05 		67.52
13:41 		77.74
14.01.26 		63.52
26.01.26 		1'534'383
Dav Cam Mil Rg
11.02.2026 / 16:30:00 		6.626 2.14% 6.677
15:13 		6.462
08:00 		6.677
11.02.26 		5.436
05.01.26 		3'514'684
De Longhi N
11.02.2026 / 16:30:00 		38.70 -1.33% 39.16
12:38 		38.60
13:07 		39.24
10.02.26 		35.7
29.01.26 		104'289
Diageo Rg
11.02.2026 / 17:30:00 		18.355 1.16% 18.450
17:02 		18.050
09:15 		18.450
11.02.26 		15.6375
07.01.26 		1'168'675
Ebro Foods
11.02.2026 / 16:30:00 		19.170 0.58% 19.260
09:09 		19.020
08:11 		19.260
11.02.26 		18
20.01.26 		17'850
Essity Aktie-B Rg
11.02.2026 / 16:25:00 		278.60 -0.11% 280.90
15:13 		276.20
13:44 		280.90
11.02.26 		250.1
22.01.26 		789'684
EU Consumer Non-Cyclicals
11.02.2026 / 17:30:04 		19'240.33 0.86% 19'279.89
17:03 		19'058.02
14:54 		19'279.89
11.02.26 		17831.5913
08.01.26
Glanbia Rg
11.02.2026 / 16:28:00 		16.870 -0.30% 17.090
13:59 		16.840
08:19 		17.155
10.02.26 		14.27
06.01.26 		88'807
Heineken Br Rg
11.02.2026 / 16:30:00 		77.72 3.67% 78.64
08:42 		75.00
08:00 		78.64
11.02.26 		65.74
12.01.26 		952'772
Heineken Holding Br
11.02.2026 / 16:30:00 		69.85 3.87% 70.30
08:42 		66.60
08:00 		70.30
11.02.26 		59.15
12.01.26 		319'621
Imperial Brands Rg
11.02.2026 / 17:30:00 		33.23 1.56% 33.39
16:38 		32.69
09:00 		33.39
11.02.26 		29.77
14.01.26 		227'334
JDE Peet's Br Rg
11.02.2026 / 16:30:00 		31.69 0.09% 31.72
08:02 		31.68
08:08 		31.96
15.01.26 		31.6
19.01.26 		341'757
Jeronimo Martins N
11.02.2026 / 16:30:00 		20.87 1.66% 20.90
12:57 		20.56
08:30 		21.35
06.01.26 		19.875
06.02.26 		279'542
Kesko-B N
11.02.2026 / 16:25:00 		21.12 1.34% 21.30
09:34 		20.94
08:00 		22.21
04.02.26 		18.96
13.01.26 		405'341
Kon Ah Del Br Rg
11.02.2026 / 16:30:00 		38.71 11.27% 38.74
15:14 		35.10
08:00 		38.74
11.02.26 		32.12
27.01.26 		3'371'069
L'Oreal
11.02.2026 / 16:30:00 		391.43 -0.57% 395.23
15:21 		389.30
08:16 		401.65
05.02.26 		355.65
08.01.26 		268'850
Leroy Seafood Br
11.02.2026 / 15:20:00 		48.56 0.37% 48.72
08:15 		48.02
14:46 		51.75
02.01.26 		45.06
26.01.26 		314'626

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.02.26
13'547.08 0.21%
Eurozone 50
17:30 / 11.02.26
623.14 -0.27%
L&S Dax
22:01 / 11.02.26
24'922.00 -0.38%
S&P 500 (ETF SPY)
21:47 / 11.02.26
692.60 0.07%
VSMI Vola-Index
17:20 / 11.02.26
14.863 -2.02%
EUR/CHF
22:02 / 11.02.26
0.9158 0.26%
USD/CHF
22:02 / 11.02.26
0.7715 0.47%
Gold 1 Uz
22:01 / 11.02.26
5'087.75 1.24%
Rohöl Brent
22:02 / 11.02.26
69.68 0.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.02.26
13'547.08 0.21%

Top 5zur Gesamtübersicht

Swisscom N
17:31 / 11.02.26
673.50 2.90%
Novartis N
17:32 / 11.02.26
123.10 1.74%
Roche GS
17:35 / 11.02.26
356.80 1.62%
ABB N
17:32 / 11.02.26
69.52 1.31%
Swiss Re N
17:38 / 11.02.26
127.75 0.95%

Flop 5zur Gesamtübersicht

Partners N
17:34 / 11.02.26
951.40 -3.51%
UBS N
17:37 / 11.02.26
32.57 -2.78%
Lonza N
17:31 / 11.02.26
506.80 -1.90%
Alcon N
17:31 / 11.02.26
60.12 -1.47%
Givaudan N
17:33 / 11.02.26
3'081.00 -1.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.02.26
18'684.41 -0.04%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
17:31 / 11.02.26
20.90 5.45%
Santhera Pharm Hl N
17:32 / 11.02.26
14.900 5.08%
Orell Füssli N
17:31 / 11.02.26
127.50 3.24%
GAM N
17:31 / 11.02.26
0.1300 3.17%
Hochdorf N
17:31 / 11.02.26
2.120 2.91%

Flop 5zur Gesamtübersicht

Schindler PS
17:31 / 11.02.26
280.40 -10.30%
Schindler N
17:35 / 11.02.26
266.00 -10.29%
Highlight I
17:31 / 11.02.26
6.350 -9.93%
Asmallworld N
17:31 / 11.02.26
0.6000 -9.09%
SMGH N
17:31 / 11.02.26
30.25 -7.21%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.02.26
2'152.72 -0.32%

Top 5zur Gesamtübersicht

Swisscom N
17:31 / 11.02.26
673.50 2.90%
Lindt PS
17:31 / 11.02.26
11'980.00 2.39%
VAT N
17:31 / 11.02.26
508.40 2.09%
Novartis N
17:32 / 11.02.26
123.10 1.74%
Roche GS
17:35 / 11.02.26
356.80 1.62%

Flop 5zur Gesamtübersicht

Schindler PS
17:31 / 11.02.26
280.40 -10.30%
SGS Rg
17:31 / 11.02.26
93.06 -3.84%
Partners N
17:34 / 11.02.26
951.40 -3.51%
Julius Bär N
17:31 / 11.02.26
63.74 -3.10%
UBS N
17:37 / 11.02.26
32.57 -2.78%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.02.26
3'082.29 -0.90%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 11.02.26
892.50 2.88%
Lindt PS
17:31 / 11.02.26
11'980.00 2.39%
Lindt N
17:31 / 11.02.26
122'800.00 2.33%
Roche I
17:36 / 11.02.26
368.00 2.22%
VAT N
17:31 / 11.02.26
508.40 2.09%

Flop 5zur Gesamtübersicht

Schindler PS
17:31 / 11.02.26
280.40 -10.30%
Schindler N
17:35 / 11.02.26
266.00 -10.29%
Swissquote N
17:39 / 11.02.26
405.60 -6.76%
Adecco N
17:31 / 11.02.26
22.22 -5.61%
Medacta N
17:31 / 11.02.26
147.40 -4.29%

Management Transaktionen

Titel Typ Mio. Kurs
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 4'022.00
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.19 3'896.00
10.02.26 Berner Kantonalbank AG Verk. 0.10 334.20
09.02.26 Alpine Select AG Kauf 0.02 9.00
09.02.26 Sonova Holding AG Kauf 0.10 204.36
09.02.26 Luzerner Kantonalbank AG Verk. 0.37 99.89
09.02.26 Novartis AG Verk. 0.91 120.77
06.02.26 Luzerner Kantonalbank AG Verk. 0.12 101.00
06.02.26 Novartis AG Verk. 3.60 119.22
06.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 3'796.00
Mr Market

Sunrise-Aktien sollten endlich ihr Kurspotenzial entfalten können

Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.

11.02.2026