Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 09.09.2026 - 17:30:01
- 17'836.24
- -1.86%
- -337.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.09.2026 / 17:30:00 |
67.22 | -2.55% | -1.76 | 67.18 | 67.26 | 0 | |
|
Associat Brit Fo Rg 09.09.2026 / 17:30:00 |
20.25 | -0.39% | -0.08 | 20.23 | 20.25 | 0 | |
|
Beiersdorf I 09.09.2026 / 17:30:00 |
74.59 | -2.88% | -2.21 | 74.56 | 74.62 | 0 | |
|
Brit Amer Tobacc Rg 09.09.2026 / 17:30:00 |
40.26 | -1.08% | -0.44 | 40.23 | 40.26 | 0 | |
|
Carlsberg -B- 09.09.2026 / 16:55:00 |
864.40 | -3.19% | -28.50 | 864.20 | 867.60 | 0 | |
|
Carrefour 09.09.2026 / 17:30:00 |
16.423 | -1.46% | -0.24 | 16.415 | 16.425 | 0 | |
|
Coca-Cola HBC N 09.09.2026 / 17:30:00 |
44.61 | -3.02% | -1.39 | 44.60 | 44.64 | 0 | |
|
Danone 09.09.2026 / 17:30:00 |
63.21 | -2.81% | -1.83 | 63.20 | 63.24 | 0 | |
|
Dav Cam Mil Rg 09.09.2026 / 17:30:00 |
5.740 | -0.52% | -0.03 | 5.738 | 5.744 | 0 | |
|
De Longhi N 09.09.2026 / 17:30:00 |
39.52 | -2.32% | -0.94 | 39.40 | 39.76 | 0 | |
|
Diageo Rg 09.09.2026 / 17:30:00 |
15.985 | -1.22% | -0.20 | 15.975 | 15.990 | 0 | |
|
Ebro Foods 09.09.2026 / 17:30:00 |
18.240 | -0.76% | -0.14 | 18.220 | 18.280 | 0 | |
|
Essity Aktie-B Rg 09.09.2026 / 17:25:00 |
262.50 | -2.45% | -6.60 | 262.40 | 262.50 | 0 | |
|
EU Consumer Non-Cyclicals 09.09.2026 / 17:30:01 |
17'836.24 | -1.86% | -337.94 | 0 | |||
|
Glanbia Rg 09.09.2026 / 17:28:00 |
22.57 | 2.68% | 0.59 | 22.52 | 22.70 | 0 | |
|
Heineken Br Rg 09.09.2026 / 17:30:00 |
71.61 | -2.21% | -1.62 | 71.60 | 71.62 | 0 | |
|
Heineken Holding Br 09.09.2026 / 17:30:00 |
67.20 | -2.33% | -1.60 | 65.90 | 67.25 | 0 | |
|
Imperial Brands Rg 09.09.2026 / 17:30:00 |
24.41 | -1.13% | -0.28 | 24.40 | 24.41 | 0 | |
|
Jeronimo Martins N 09.09.2026 / 17:30:00 |
18.160 | -1.30% | -0.24 | 18.160 | 18.170 | 0 | |
|
Kesko-B N 09.09.2026 / 17:25:00 |
22.41 | -0.44% | -0.10 | 22.38 | 22.42 | 0 | |
|
Kon Ah Del Br Rg 09.09.2026 / 17:30:00 |
30.99 | -1.15% | -0.36 | 30.98 | 31.00 | 0 | |
|
L'Oreal 09.09.2026 / 17:30:00 |
382.98 | -1.26% | -4.88 | 382.85 | 383.00 | 0 | |
|
Lotus Bakeries 09.09.2026 / 17:30:00 |
12'080.00 | -1.79% | -220.00 | 12'000.00 | 12'300.00 | 0 | |
|
Magnum Ice Br Rg 09.09.2026 / 17:30:00 |
16.494 | -1.62% | -0.27 | 16.486 | 16.498 | 0 | |
|
Marks & Spencer Rg 09.09.2026 / 17:30:00 |
3.880 | -0.15% | -0.01 | 3.876 | 3.881 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 09.09.2026 / 17:30:00 |
12'080.00 | 57.29% | 14.53% | -1.47% | -1.79% | 7.47% | 45.72% | 69.42% |
|
Glanbia Rg 09.09.2026 / 17:28:00 |
22.57 | 50.81% | 64.28% | 0.94% | -3.46% | 6.76% | 60.87% | 39.11% |
|
AB InBev 09.09.2026 / 17:30:00 |
67.22 | 25.60% | 43.20% | -2.10% | -2.41% | -5.11% | 33.37% | 31.59% |
|
Sonae Rg 09.09.2026 / 17:30:00 |
2.005 | 24.54% | 119.47% | -1.72% | -0.62% | 1.88% | 56.27% | 108.44% |
|
Magnum Ice Br Rg 09.09.2026 / 17:30:00 |
16.494 | 24.06% | 0.00% | -2.63% | -2.45% | 9.91% | 0.00% | 0.00% |
|
Coca-Cola HBC N 09.09.2026 / 17:30:00 |
44.61 | 19.67% | 68.75% | -2.34% | -2.96% | -2.85% | 20.31% | 104.17% |
|
Marks & Spencer Rg 09.09.2026 / 17:30:00 |
3.880 | 18.40% | 3.10% | 0.44% | 0.39% | 7.63% | 13.15% | 75.60% |
|
Carrefour 09.09.2026 / 17:30:00 |
16.423 | 17.15% | 21.64% | 1.28% | 4.32% | -0.03% | 35.50% | -1.88% |
|
Kesko-B N 09.09.2026 / 17:25:00 |
22.41 | 16.81% | 23.33% | 0.81% | 5.31% | 12.73% | 17.08% | 24.62% |
|
Next Rg 09.09.2026 / 17:30:00 |
150.40 | 11.08% | 59.35% | -1.23% | -1.57% | 6.18% | 25.96% | 114.04% |
|
De Longhi N 09.09.2026 / 17:30:00 |
39.52 | 10.31% | 33.93% | -1.98% | -2.08% | 4.33% | 34.15% | 74.10% |
|
Pearson Rg 09.09.2026 / 17:30:00 |
11.650 | 10.25% | -9.97% | -2.80% | -1.60% | 1.57% | 12.29% | 31.07% |
|
Heineken Holding Br 09.09.2026 / 17:30:00 |
67.20 | 9.95% | 19.19% | -1.10% | -3.93% | 5.41% | 13.90% | -4.64% |
|
Tesco Rg 09.09.2026 / 17:30:00 |
4.682 | 7.24% | 28.69% | -0.19% | 3.93% | 2.51% | 7.26% | 83.26% |
|
Carlsberg -B- 09.09.2026 / 16:55:00 |
864.40 | 6.74% | 29.48% | -0.48% | -5.15% | 2.98% | 11.85% | -8.10% |
|
Viscofan Br 09.09.2026 / 17:30:00 |
56.20 | 5.89% | -6.98% | -2.09% | -1.58% | -2.01% | -7.03% | -5.27% |
|
L'Oreal 09.09.2026 / 17:30:00 |
382.98 | 5.41% | 13.44% | -0.75% | 0.90% | -0.20% | -1.24% | -4.06% |
|
Heineken Br Rg 09.09.2026 / 17:30:00 |
71.61 | 5.06% | 6.87% | -1.66% | -3.10% | 1.72% | 6.53% | -15.83% |
|
Origin Enterpris Rg 09.09.2026 / 17:23:52 |
3.960 | 5.00% | 55.98% | -2.93% | -0.81% | -3.48% | 11.82% | 30.65% |
|
Dav Cam Mil Rg 09.09.2026 / 17:30:00 |
5.740 | 4.34% | -3.99% | -0.83% | -3.53% | 6.22% | 0.28% | -51.35% |
|
Sainsbury Rg 09.09.2026 / 17:30:00 |
3.380 | 3.80% | 23.41% | 0.64% | 0.07% | 11.55% | 11.46% | 26.93% |
|
Nestlé N 09.09.2026 / 17:20:00 |
78.02 | 2.54% | 8.18% | -0.32% | -1.82% | -1.23% | 6.32% | -23.36% |
|
Essity Aktie-B Rg 09.09.2026 / 17:25:00 |
262.50 | 1.20% | -8.86% | -4.51% | -5.06% | -2.69% | 2.58% | 10.08% |
|
Diageo Rg 09.09.2026 / 17:30:00 |
15.985 | 0.83% | -36.13% | -5.61% | -7.65% | 6.42% | -16.79% | -49.41% |
|
Ebro Foods 09.09.2026 / 17:30:00 |
18.240 | -0.97% | 16.18% | -1.62% | 0.88% | 2.36% | -0.55% | 11.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.09.2026 / 17:30:00 |
67.22 | -2.55% |
68.15 09:01 |
66.56 15:38 |
76.17 31.07.26 |
53.3 06.01.26 |
1'544'036 |
|
Associat Brit Fo Rg 09.09.2026 / 17:30:00 |
20.25 | -0.39% |
20.59 10:02 |
20.18 17:20 |
21.86 06.01.26 |
17.295 23.03.26 |
140'876 |
|
Beiersdorf I 09.09.2026 / 17:30:00 |
74.59 | -2.88% |
75.52 09:10 |
74.31 09:02 |
110.18 24.02.26 |
67.08 04.06.26 |
159'084 |
|
Brit Amer Tobacc Rg 09.09.2026 / 17:30:00 |
40.26 | -1.08% |
41.15 12:10 |
40.13 16:55 |
50.02 15.05.26 |
39.605 07.01.26 |
657'426 |
|
Carlsberg -B- 09.09.2026 / 16:55:00 |
864.40 | -3.19% |
884.10 09:01 |
861.40 13:52 |
1'012.50 12.02.26 |
773 23.03.26 |
104'683 |
|
Carrefour 09.09.2026 / 17:30:00 |
16.423 | -1.46% |
16.640 09:01 |
16.360 16:49 |
17.535 19.05.26 |
13.585 30.01.26 |
513'424 |
|
Coca-Cola HBC N 09.09.2026 / 17:30:00 |
44.61 | -3.02% |
45.50 10:36 |
44.58 16:47 |
51.95 06.07.26 |
36.58 07.01.26 |
111'678 |
|
Danone 09.09.2026 / 17:30:00 |
63.21 | -2.81% |
64.48 09:08 |
63.14 17:15 |
77.74 14.01.26 |
60.64 01.06.26 |
466'129 |
|
Dav Cam Mil Rg 09.09.2026 / 17:30:00 |
5.740 | -0.52% |
5.783 15:53 |
5.704 09:01 |
6.818 10.04.26 |
5.276 18.05.26 |
2'130'145 |
|
De Longhi N 09.09.2026 / 17:30:00 |
39.52 | -2.32% |
40.40 10:36 |
39.42 13:35 |
42.56 31.08.26 |
28.48 23.03.26 |
54'953 |
|
Diageo Rg 09.09.2026 / 17:30:00 |
15.985 | -1.22% |
16.135 12:22 |
15.910 09:04 |
19.038 24.02.26 |
13.5075 23.03.26 |
992'998 |
|
Ebro Foods 09.09.2026 / 17:30:00 |
18.240 | -0.76% |
18.420 09:27 |
18.240 16:58 |
19.640 17.02.26 |
17.56 30.04.26 |
4'169 |
|
Essity Aktie-B Rg 09.09.2026 / 17:25:00 |
262.50 | -2.45% |
268.60 09:21 |
262.20 16:51 |
293.10 24.02.26 |
239.4 27.03.26 |
552'513 |
|
EU Consumer Non-Cyclicals 09.09.2026 / 17:30:01 |
17'836.24 | -1.86% |
18'174.17 09:00 |
17'809.65 16:56 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 09.09.2026 / 17:28:00 |
22.57 | 2.68% |
22.66 15:27 |
21.83 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
137'062 |
|
Heineken Br Rg 09.09.2026 / 17:30:00 |
71.61 | -2.21% |
72.53 09:50 |
71.30 13:48 |
80.44 05.08.26 |
63.9 12.05.26 |
219'898 |
|
Heineken Holding Br 09.09.2026 / 17:30:00 |
67.20 | -2.33% |
68.18 09:00 |
66.95 14:01 |
75.55 06.08.26 |
58.75 30.04.26 |
51'957 |
|
Imperial Brands Rg 09.09.2026 / 17:30:00 |
24.41 | -1.13% |
24.87 12:12 |
24.39 16:55 |
33.40 27.02.26 |
24.39 09.09.26 |
319'490 |
|
Jeronimo Martins N 09.09.2026 / 17:30:00 |
18.160 | -1.30% |
18.350 09:31 |
18.085 16:51 |
22.69 17.03.26 |
16.115 09.07.26 |
485'452 |
|
Kesko-B N 09.09.2026 / 17:25:00 |
22.41 | -0.44% |
22.68 09:28 |
22.39 17:01 |
22.68 08.09.26 |
18.65 23.03.26 |
138'871 |
|
Kon Ah Del Br Rg 09.09.2026 / 17:30:00 |
30.99 | -1.15% |
31.32 09:22 |
30.91 17:15 |
42.54 17.03.26 |
30.335 27.08.26 |
726'906 |
|
L'Oreal 09.09.2026 / 17:30:00 |
382.98 | -1.26% |
386.45 09:10 |
377.88 14:18 |
405.80 24.02.26 |
338.85 23.03.26 |
183'444 |
|
Lotus Bakeries 09.09.2026 / 17:30:00 |
12'080.00 | -1.79% |
12'210.00 09:02 |
11'960.00 10:02 |
13'200.00 26.08.26 |
8000 02.01.26 |
95 |
|
Magnum Ice Br Rg 09.09.2026 / 17:30:00 |
16.494 | -1.62% |
16.952 13:18 |
16.462 17:04 |
17.958 25.08.26 |
11.021 28.04.26 |
1'006'160 |
|
Marks & Spencer Rg 09.09.2026 / 17:30:00 |
3.880 | -0.15% |
3.920 11:04 |
3.855 09:08 |
4.181 05.08.26 |
3.0145 12.05.26 |
737'710 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 22:58 / 09.09.26 |
25'524.00 | -1.33% | |
|
S&P 500 (ETF SPY) 23:05 / 09.09.26 |
762.40 | -0.55% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 00:43 / 10.09.26 |
0.9421 | -0.01% | |
|
USD/CHF 00:43 / 10.09.26 |
0.8097 | 0.00% | |
|
Gold 1 Uz 00:43 / 10.09.26 |
4'402.18 | 0.01% | |
|
Rohöl Brent 22:59 / 09.09.26 |
101.63 | 2.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Kühne + Nagel N 17:31 / 09.09.26 |
210.80 | -0.61% | |
|
Roche PS 17:31 / 09.09.26 |
347.70 | -0.80% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% | |
|
Amrize N 17:31 / 09.09.26 |
33.48 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.09.26 |
19'510.45 | -1.70% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:31 / 09.09.26 |
14.700 | 13.08% | |
|
DocMorris N 17:31 / 09.09.26 |
10.700 | 6.57% | |
|
Asmallworld N 17:31 / 09.09.26 |
0.6000 | 6.19% | |
|
BVZ N 17:31 / 09.09.26 |
1'550.00 | 4.73% | |
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 17:14 / 09.09.26 |
116.00 | -7.20% | |
|
Addex N 17:19 / 09.09.26 |
0.0250 | -6.02% | |
|
Klingelnberg N 17:31 / 09.09.26 |
10.450 | -5.43% | |
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.09.26 |
2'225.62 | -1.77% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Straumann N 17:37 / 09.09.26 |
93.18 | -0.43% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.09.26 |
3'044.97 | -1.35% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% | |
|
Lindt N 17:31 / 09.09.26 |
88'700.00 | 2.07% | |
|
Barry Callebaut N 17:31 / 09.09.26 |
1'113.00 | 2.02% | |
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Ems-Chemie N 17:31 / 09.09.26 |
795.50 | 0.82% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Accelleron N 17:31 / 09.09.26 |
76.70 | -2.91% | |
|
Georg Fischer N 17:31 / 09.09.26 |
56.00 | -2.27% | |
|
Temenos N 17:31 / 09.09.26 |
69.05 | -2.26% | |
|
Flughafen Zürich N 17:31 / 09.09.26 |
203.80 | -2.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |