×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 21.04.2026 - 15:45:36
  • 17'693.79
  • -0.91%
  • -161.66
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
21.04.2026 / 15:30:38
62.66 -2.19% -1.40 62.64 62.66 481'515
Associat Brit Fo Rg
21.04.2026 / 15:30:35
18.415 -2.26% -0.43 18.395 18.420 480'647
Beiersdorf I
21.04.2026 / 15:30:38
74.86 -3.23% -2.50 74.84 74.90 526'053
Brit Amer Tobacc Rg
21.04.2026 / 15:30:31
41.62 -1.16% -0.49 41.60 41.62 215'047
Carlsberg -B-
21.04.2026 / 15:30:27
824.00 -1.88% -15.80 823.20 824.20 163'469
Coca-Cola HBC N
21.04.2026 / 15:30:24
42.92 -2.30% -1.01 42.89 42.93 35'540
Danone
21.04.2026 / 15:30:38
67.28 -1.09% -0.74 67.26 67.30 344'475
Dav Cam Mil Rg
21.04.2026 / 15:30:34
6.434 0.09% 0.01 6.430 6.436 3'119'744
De Longhi N
21.04.2026 / 15:30:22
33.92 -1.08% -0.37 33.90 33.94 52'117
Diageo Rg
21.04.2026 / 15:30:37
15.206 -0.21% -0.03 15.204 15.212 464'302
Ebro Foods
21.04.2026 / 15:18:17
18.480 0.33% 0.06 18.420 18.460 4'052
Essity Aktie-B Rg
21.04.2026 / 15:30:35
248.10 -0.56% -1.40 248.00 248.20 346'689
EU Consumer Non-Cyclicals
21.04.2026 / 15:45:37
17'693.78 -0.91% -161.68 0
Glanbia Rg
21.04.2026 / 15:30:31
17.225 2.04% 0.35 17.210 17.240 23'208
Heineken Br Rg
21.04.2026 / 15:30:38
67.96 -1.56% -1.08 67.94 67.98 360'525
Heineken Holding Br
21.04.2026 / 15:30:19
62.25 -1.97% -1.25 62.15 62.25 91'083
Imperial Brands Rg
21.04.2026 / 15:30:31
27.57 -1.32% -0.37 27.55 27.56 231'935
Jeronimo Martins N
21.04.2026 / 15:30:01
20.74 -1.61% -0.34 20.72 20.76 295'781
Kesko-B N
21.04.2026 / 15:29:19
20.23 0.05% 0.01 20.22 20.24 188'164
Kon Ah Del Br Rg
21.04.2026 / 15:30:37
41.18 -0.19% -0.08 41.17 41.19 865'653
L'Oreal
21.04.2026 / 15:30:37
349.95 -0.50% -1.75 349.90 350.00 197'435
Leroy Seafood Br
21.04.2026 / 15:30:12
46.68 -0.77% -0.36 46.62 46.70 196'725
Lotus Bakeries
21.04.2026 / 15:27:38
9'970.00 0.61% 60.00 9'920.00 9'990.00 21
Magnum Ice Br Rg
21.04.2026 / 15:30:38
11.692 -3.30% -0.40 11.688 11.694 595'009
Marks & Spencer Rg
21.04.2026 / 15:30:24
3.568 -0.75% -0.03 3.565 3.570 470'122
17'693.78
-0.91%
62.66
-2.19%
18.415
-2.26%
74.86
-3.23%
41.62
-1.16%
824.00
-1.88%
42.92
-2.30%
67.28
-1.09%
6.434
0.09%
33.92
-1.08%
15.206
-0.21%
18.480
0.33%
248.10
-0.56%
17.225
2.04%
67.96
-1.56%
62.25
-1.97%
27.57
-1.32%
20.74
-1.61%
20.23
0.05%
41.18
-0.19%
349.95
-0.50%
46.68
-0.77%
9'970.00
0.61%
11.692
-3.30%
3.568
-0.75%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
21.04.2026 / 15:27:38
9'970.00 26.73% -7.73% 0.25% 2.68% 3.75% 21.44% 57.05%
Sonae Rg
21.04.2026 / 15:29:32
1.958 22.03% 115.05% -2.12% 5.50% 11.00% 86.83% 94.00%
Kon Ah Del Br Rg
21.04.2026 / 15:30:37
41.18 18.24% 31.03% 0.32% 1.79% 27.37% 15.35% 32.89%
AB InBev
21.04.2026 / 15:30:38
62.66 16.64% 32.99% -2.55% 6.10% 6.84% 7.48% 7.02%
Dav Cam Mil Rg
21.04.2026 / 15:30:34
6.434 16.24% 6.96% -2.52% 7.27% 10.93% 14.97% -44.80%
Glanbia Rg
21.04.2026 / 15:30:31
17.225 15.81% 26.16% 1.12% -0.49% 7.19% 74.08% 22.67%
Coca-Cola HBC N
21.04.2026 / 15:30:24
42.92 14.27% 61.13% -2.94% 1.36% 9.87% 12.93% 85.73%
Tesco Rg
21.04.2026 / 15:30:33
4.914 11.50% 33.81% 4.10% 7.04% 17.41% 36.08% 79.58%
Origin Enterpris Rg
21.04.2026 / 15:08:14
4.595 10.06% 63.50% -1.39% 11.80% 13.04% 48.23% 12.11%
Viscofan Br
21.04.2026 / 15:27:43
58.90 10.00% -3.37% -2.81% 3.15% 4.80% -12.29% -11.24%
Marks & Spencer Rg
21.04.2026 / 15:30:24
3.568 9.54% -4.62% -0.58% 6.83% -1.98% -12.89% 121.91%
Sainsbury Rg
21.04.2026 / 15:30:30
3.524 8.27% 28.72% 1.12% 7.11% 11.48% 34.50% 26.55%
Orkla N
21.04.2026 / 15:30:22
119.85 6.65% 22.19% -1.44% 2.17% 6.44% 0.21% 61.78%
Kesko-B N
21.04.2026 / 15:29:19
20.23 4.93% 10.78% 1.66% 6.28% -2.88% 0.00% -1.89%
Jeronimo Martins N
21.04.2026 / 15:30:01
20.74 3.89% 14.63% -2.45% 2.42% 2.07% -4.95% -3.83%
Pearson Rg
21.04.2026 / 15:30:38
10.865 2.43% -16.36% 5.97% 13.91% 15.65% -6.19% 27.61%
Heineken Holding Br
21.04.2026 / 15:30:19
62.25 1.48% 10.00% -2.70% 2.38% 2.47% -8.35% -26.55%
Carlsberg -B-
21.04.2026 / 15:30:27
824.00 0.39% 21.78% -1.22% 4.09% -2.02% -7.87% -23.45%
Brit Amer Tobacc Rg
21.04.2026 / 15:30:31
41.62 0.04% 46.52% -1.42% -4.02% -4.32% 30.06% 44.46%
Ebro Foods
21.04.2026 / 15:18:17
18.480 -0.75% 16.43% -1.07% 0.65% 1.20% 9.48% 7.72%
Heineken Br Rg
21.04.2026 / 15:30:38
67.96 -0.95% 0.76% -0.26% 3.44% 1.42% -14.13% -32.81%
Next Rg
21.04.2026 / 15:30:12
134.50 -1.77% 40.92% -0.37% 11.90% -0.74% 11.18% 103.07%
Nestlé N
21.04.2026 / 15:30:38
76.20 -2.90% 2.44% -3.90% -0.37% 5.07% -12.03% -33.40%
EU Consumer Non-Cyclicals
21.04.2026 / 15:45:37
17'693.78 -3.63% 3.19% -1.42% 0.38% -2.00% -3.64% -9.86%
Royal UNIBREW
21.04.2026 / 15:30:28
415.00 -3.70% 9.51% -24.75% -21.77% -29.18% -28.20% -11.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
21.04.2026 / 15:30:38
62.66 -2.19% 63.77
09:00
62.31
12:05
68.82
27.02.26
53.3
06.01.26
481'515
Associat Brit Fo Rg
21.04.2026 / 15:30:35
18.415 -2.26% 18.580
15:19
17.510
09:07
21.86
06.01.26
17.295
23.03.26
480'647
Beiersdorf I
21.04.2026 / 15:30:38
74.86 -3.23% 77.33
09:24
74.58
10:10
110.18
24.02.26
71.12
23.03.26
526'053
Brit Amer Tobacc Rg
21.04.2026 / 15:30:31
41.62 -1.16% 42.20
09:24
41.58
15:29
46.72
27.02.26
39.605
07.01.26
215'047
Carlsberg -B-
21.04.2026 / 15:30:27
824.00 -1.88% 842.80
09:02
823.20
15:30
1'012.50
12.02.26
773
23.03.26
163'469
Coca-Cola HBC N
21.04.2026 / 15:30:24
42.92 -2.30% 43.66
09:20
42.92
15:30
48.80
24.02.26
36.58
07.01.26
35'540
Danone
21.04.2026 / 15:30:38
67.28 -1.09% 68.00
09:50
67.23
13:47
77.74
14.01.26
63.52
26.01.26
344'475
Dav Cam Mil Rg
21.04.2026 / 15:30:34
6.434 0.09% 6.462
09:50
6.416
14:59
6.818
10.04.26
5.436
05.01.26
3'119'744
De Longhi N
21.04.2026 / 15:30:22
33.92 -1.08% 34.48
12:35
33.91
10:19
39.58
20.02.26
28.48
23.03.26
52'117
Diageo Rg
21.04.2026 / 15:30:37
15.206 -0.21% 15.300
13:02
15.168
09:00
19.038
24.02.26
13.5075
23.03.26
464'302
Ebro Foods
21.04.2026 / 15:18:17
18.480 0.33% 18.500
13:01
18.400
10:08
19.640
17.02.26
17.88
23.03.26
4'052
Essity Aktie-B Rg
21.04.2026 / 15:30:35
248.10 -0.56% 250.20
09:49
247.85
14:40
293.10
24.02.26
239.4
27.03.26
346'689
EU Consumer Non-Cyclicals
21.04.2026 / 15:45:37
17'693.78 -0.91% 17'856.03
09:00
17'664.47
15:36
20'009.73
24.02.26
17328.147
23.03.26
Glanbia Rg
21.04.2026 / 15:30:31
17.225 2.04% 17.300
13:44
17.160
10:12
17.700
13.03.26
14.27
06.01.26
23'208
Heineken Br Rg
21.04.2026 / 15:30:38
67.96 -1.56% 68.86
09:50
67.96
15:30
80.24
12.02.26
64.6
23.03.26
360'525
Heineken Holding Br
21.04.2026 / 15:30:19
62.25 -1.97% 63.60
09:00
62.25
15:30
73.70
27.02.26
59.15
12.01.26
91'083
Imperial Brands Rg
21.04.2026 / 15:30:31
27.57 -1.32% 28.00
09:01
27.55
15:22
33.40
27.02.26
27.395
17.04.26
231'935
Jeronimo Martins N
21.04.2026 / 15:30:01
20.74 -1.61% 21.20
09:00
20.70
15:19
22.69
17.03.26
19.64
23.03.26
295'781
Kesko-B N
21.04.2026 / 15:29:19
20.23 0.05% 20.38
09:50
20.22
09:00
22.21
04.02.26
18.65
23.03.26
188'164
Kon Ah Del Br Rg
21.04.2026 / 15:30:37
41.18 -0.19% 41.39
11:21
41.00
09:02
42.54
17.03.26
32.12
27.01.26
865'653
L'Oreal
21.04.2026 / 15:30:37
349.95 -0.50% 353.65
09:50
349.75
15:27
405.80
24.02.26
338.85
23.03.26
197'435
Leroy Seafood Br
21.04.2026 / 15:30:12
46.68 -0.77% 47.49
09:01
46.62
14:49
51.75
02.01.26
45.06
26.01.26
196'725
Lotus Bakeries
21.04.2026 / 15:27:38
9'970.00 0.61% 10'000.00
11:30
9'950.00
09:06
10'800.00
09.02.26
8000
02.01.26
21
Magnum Ice Br Rg
21.04.2026 / 15:30:38
11.692 -3.30% 12.046
09:01
11.648
15:11
16.488
11.02.26
11.648
21.04.26
595'009
Marks & Spencer Rg
21.04.2026 / 15:30:24
3.568 -0.75% 3.610
09:00
3.559
15:26
4.102
25.02.26
3.165
06.01.26
470'122

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:30 / 21.04.26
13'176.57 -0.81%
Eurozone 50
15:45 / 21.04.26
617.43 -0.13%
L&S Dax
15:45 / 21.04.26
24'456.00 -0.14%
S&P 500 (ETF SPY)
15:30 / 21.04.26
709.64 0.13%
VSMI Vola-Index
15:30 / 21.04.26
17.312 5.15%
EUR/CHF
15:45 / 21.04.26
0.9169 -0.07%
USD/CHF
15:45 / 21.04.26
0.7792 0.09%
Gold 1 Uz
15:45 / 21.04.26
4'786.47 -0.71%
Rohöl Brent
15:45 / 21.04.26
94.89 0.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:30 / 21.04.26
13'176.57 -0.81%

Top 5zur Gesamtübersicht

Kühne + Nagel N
15:30 / 21.04.26
190.60 1.73%
Sika N
15:30 / 21.04.26
152.90 0.49%
Partners N
15:30 / 21.04.26
943.80 0.40%
Swiss Life N
15:30 / 21.04.26
944.80 0.19%
Swiss Re N
15:30 / 21.04.26
132.60 0.19%

Flop 5zur Gesamtübersicht

Logitech N
15:30 / 21.04.26
76.16 -2.06%
UBS N
15:30 / 21.04.26
33.43 -1.96%
Lonza N
15:30 / 21.04.26
517.60 -1.60%
Novartis N
15:30 / 21.04.26
116.58 -1.39%
Roche PS
15:30 / 21.04.26
317.70 -1.00%
NAME INTRADAY KURS +/-%
SPI
15:30 / 21.04.26
18'658.97 -0.57%

Top 5zur Gesamtübersicht

Relief Therapeutics N
15:26 / 21.04.26
0.4095 25.81%
EvoNext Hldgs N
15:27 / 21.04.26
0.9800 14.75%
Highlight I
09:35 / 21.04.26
6.300 9.57%
Addex N
15:11 / 21.04.26
0.0470 8.29%
BioVersys N
15:02 / 21.04.26
29.80 6.05%

Flop 5zur Gesamtübersicht

Adval Tech N
10:21 / 21.04.26
33.60 -6.15%
Flughafen Zürich N
15:25 / 21.04.26
234.80 -4.01%
LLB N
15:18 / 21.04.26
94.10 -3.19%
Private Equity N
14:59 / 21.04.26
61.00 -3.17%
Lindt PS
15:30 / 21.04.26
9'900.00 -3.13%
NAME INTRADAY KURS +/-%
SLI
15:30 / 21.04.26
2'126.37 -0.75%

Top 5zur Gesamtübersicht

Kühne + Nagel N
15:30 / 21.04.26
190.60 1.73%
VAT N
15:30 / 21.04.26
583.40 0.73%
Helvetia Baloise N
15:25 / 21.04.26
223.80 0.63%
Sika N
15:30 / 21.04.26
152.90 0.49%
Partners N
15:30 / 21.04.26
943.80 0.40%

Flop 5zur Gesamtübersicht

Lindt PS
15:30 / 21.04.26
9'900.00 -3.13%
Logitech N
15:30 / 21.04.26
76.16 -2.06%
Sandoz Group N
15:30 / 21.04.26
65.20 -2.04%
UBS N
15:30 / 21.04.26
33.43 -1.96%
Lonza N
15:30 / 21.04.26
517.60 -1.60%
NAME INTRADAY KURS +/-%
SMIM
15:30 / 21.04.26
3'008.22 -0.89%

Top 5zur Gesamtübersicht

DocMorris N
15:27 / 21.04.26
7.610 4.89%
Temenos N
15:28 / 21.04.26
76.95 0.85%
VAT N
15:30 / 21.04.26
583.40 0.73%
Helvetia Baloise N
15:25 / 21.04.26
223.80 0.63%
The Swatch Group I
15:30 / 21.04.26
185.85 0.60%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
15:25 / 21.04.26
234.80 -4.01%
Lindt PS
15:30 / 21.04.26
9'900.00 -3.13%
Lindt N
15:13 / 21.04.26
103'200.00 -2.92%
Avolta N
15:30 / 21.04.26
51.15 -2.20%
Sandoz Group N
15:30 / 21.04.26
65.20 -2.04%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 Cosmo N.V. Verk. 1.04 98.78
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
17.04.26 Sensirion Holding AG Verk. 0.11 71.50

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026