Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 12.06.2026 - 11:27:17
- 18'369.26
- 1.11%
- 201.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.06.2026 / 11:11:55 |
71.37 | 0.15% | 0.11 | 71.36 | 71.38 | 271'335 | |
|
Associat Brit Fo Rg 12.06.2026 / 11:11:55 |
19.528 | 1.31% | 0.25 | 19.505 | 19.530 | 34'270 | |
|
Beiersdorf I 12.06.2026 / 11:11:44 |
71.38 | 2.09% | 1.46 | 71.34 | 71.40 | 27'675 | |
|
Brit Amer Tobacc Rg 12.06.2026 / 11:12:10 |
45.94 | 0.50% | 0.23 | 45.93 | 45.94 | 117'111 | |
|
Carlsberg -B- 12.06.2026 / 11:12:11 |
849.10 | -0.53% | -4.50 | 848.60 | 849.60 | 90'905 | |
|
Coca-Cola HBC N 12.06.2026 / 11:10:53 |
45.62 | 0.44% | 0.20 | 45.60 | 45.62 | 11'350 | |
|
Danone 12.06.2026 / 11:10:55 |
67.12 | 1.59% | 1.05 | 67.10 | 67.14 | 285'319 | |
|
Dav Cam Mil Rg 12.06.2026 / 11:11:51 |
5.534 | 1.92% | 0.10 | 5.532 | 5.536 | 368'863 | |
|
De Longhi N 12.06.2026 / 11:12:12 |
37.40 | 2.63% | 0.96 | 37.38 | 37.42 | 26'849 | |
|
Diageo Rg 12.06.2026 / 11:11:46 |
15.365 | 1.42% | 0.22 | 15.360 | 15.370 | 109'841 | |
|
Ebro Foods 12.06.2026 / 11:12:07 |
18.020 | 0.45% | 0.08 | 18.020 | 18.080 | 1'208 | |
|
Essity Aktie-B Rg 12.06.2026 / 11:10:54 |
266.20 | 1.53% | 4.00 | 266.10 | 266.20 | 204'000 | |
|
EU Consumer Non-Cyclicals 12.06.2026 / 11:27:18 |
18'368.14 | 1.10% | 199.91 | 0 | |||
|
Glanbia Rg 12.06.2026 / 11:10:14 |
22.20 | -0.89% | -0.20 | 22.18 | 22.24 | 239'825 | |
|
Heineken Br Rg 12.06.2026 / 11:11:46 |
71.28 | 1.63% | 1.14 | 71.26 | 71.30 | 66'252 | |
|
Heineken Holding Br 12.06.2026 / 11:12:01 |
64.73 | 1.29% | 0.83 | 64.65 | 64.75 | 30'625 | |
|
Imperial Brands Rg 12.06.2026 / 11:12:16 |
28.05 | 0.29% | 0.08 | 28.05 | 28.06 | 69'345 | |
|
Jeronimo Martins N 12.06.2026 / 11:12:09 |
17.820 | 0.59% | 0.11 | 17.810 | 17.830 | 262'861 | |
|
Kesko-B N 12.06.2026 / 11:12:05 |
21.55 | 0.51% | 0.11 | 21.52 | 21.56 | 48'649 | |
|
Kon Ah Del Br Rg 12.06.2026 / 11:11:37 |
36.26 | -0.58% | -0.21 | 36.25 | 36.26 | 279'808 | |
|
L'Oreal 12.06.2026 / 11:12:18 |
393.00 | 2.61% | 10.00 | 393.00 | 393.10 | 45'158 | |
|
Leroy Seafood Br 12.06.2026 / 11:09:54 |
41.48 | 1.77% | 0.72 | 41.38 | 41.50 | 72'534 | |
|
Lotus Bakeries 12.06.2026 / 10:57:52 |
11'760.00 | 0.34% | 40.00 | 11'740.00 | 11'780.00 | 23 | |
|
Magnum Ice Br Rg 12.06.2026 / 11:11:42 |
15.596 | 1.02% | 0.16 | 15.600 | 15.602 | 100'507 | |
|
Marks & Spencer Rg 12.06.2026 / 11:10:33 |
3.735 | 3.12% | 0.11 | 3.735 | 3.736 | 734'044 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 12.06.2026 / 11:10:14 |
22.20 | 53.69% | 67.41% | 3.93% | 9.04% | 33.17% | 76.61% | 67.66% |
|
Lotus Bakeries 12.06.2026 / 10:57:52 |
11'760.00 | 49.87% | 9.12% | 6.62% | 10.73% | 20.55% | 35.80% | 71.60% |
|
AB InBev 12.06.2026 / 11:11:55 |
71.37 | 29.75% | 47.93% | 5.30% | 2.76% | 21.13% | 15.30% | 39.26% |
|
Sonae Rg 12.06.2026 / 11:09:54 |
1.980 | 21.41% | 113.96% | 4.98% | 3.56% | 15.18% | 66.39% | 111.65% |
|
Coca-Cola HBC N 12.06.2026 / 11:10:53 |
45.62 | 18.16% | 66.62% | 5.99% | 10.51% | 9.35% | 16.20% | 94.43% |
|
Magnum Ice Br Rg 12.06.2026 / 11:11:42 |
15.596 | 14.24% | 0.00% | 5.17% | 10.38% | 20.53% | 0.00% | 0.00% |
|
Kesko-B N 12.06.2026 / 11:12:05 |
21.55 | 11.26% | 17.46% | 2.62% | 6.26% | 12.77% | 6.16% | 18.22% |
|
Marks & Spencer Rg 12.06.2026 / 11:10:33 |
3.735 | 10.36% | -3.90% | 1.80% | 16.65% | 11.89% | 0.27% | 93.33% |
|
Viscofan Br 12.06.2026 / 11:11:25 |
58.90 | 10.28% | -3.12% | 2.26% | 1.03% | 3.15% | -4.15% | -4.38% |
|
Pearson Rg 12.06.2026 / 11:10:09 |
11.310 | 8.97% | -11.02% | -2.71% | 3.33% | 17.17% | 6.45% | 39.50% |
|
Brit Amer Tobacc Rg 12.06.2026 / 11:12:10 |
45.94 | 8.58% | 59.03% | 3.83% | -5.22% | 6.80% | 27.77% | 76.74% |
|
Tesco Rg 12.06.2026 / 11:11:49 |
4.689 | 6.54% | 27.85% | 2.58% | 4.81% | 0.45% | 18.05% | 79.63% |
|
Kon Ah Del Br Rg 12.06.2026 / 11:11:37 |
36.26 | 4.51% | 15.81% | 1.13% | -1.44% | -11.17% | 1.48% | 25.07% |
|
L'Oreal 12.06.2026 / 11:12:18 |
393.00 | 4.09% | 12.02% | 4.73% | 10.33% | 13.58% | 5.94% | -4.77% |
|
Next Rg 12.06.2026 / 11:12:18 |
142.75 | 3.13% | 47.94% | 5.08% | 15.07% | 18.44% | 11.96% | 118.89% |
|
Origin Enterpris Rg 12.06.2026 / 10:50:30 |
4.465 | 2.80% | 52.72% | -0.67% | -3.82% | 3.96% | 20.84% | 20.09% |
|
Heineken Holding Br 12.06.2026 / 11:12:01 |
64.73 | 2.12% | 10.70% | 5.76% | 7.52% | 5.37% | -4.18% | -19.11% |
|
Carlsberg -B- 12.06.2026 / 11:12:11 |
849.10 | 2.04% | 23.78% | 4.45% | 2.50% | 7.24% | -8.68% | -18.82% |
|
Nestlé N 12.06.2026 / 11:11:56 |
80.31 | 1.08% | 6.64% | 4.54% | 3.38% | 5.52% | -4.69% | -25.82% |
|
Heineken Br Rg 12.06.2026 / 11:11:46 |
71.28 | 0.63% | 2.36% | 6.67% | 7.85% | 7.64% | -9.04% | -24.66% |
|
EU Consumer Non-Cyclicals 12.06.2026 / 11:27:18 |
18'368.14 | 0.04% | 5.00% | 3.72% | 3.50% | 3.92% | -1.05% | -2.17% |
|
De Longhi N 12.06.2026 / 11:12:12 |
37.40 | -0.65% | 20.62% | 5.32% | 2.66% | 26.69% | 34.87% | 103.14% |
|
Essity Aktie-B Rg 12.06.2026 / 11:10:54 |
266.20 | -1.39% | -11.19% | 3.54% | 6.89% | 6.61% | 0.95% | -7.51% |
|
Dav Cam Mil Rg 12.06.2026 / 11:11:51 |
5.534 | -1.81% | -9.65% | 0.11% | 2.75% | -6.30% | -2.09% | -57.06% |
|
Ebro Foods 12.06.2026 / 11:12:07 |
18.020 | -3.34% | 13.40% | 0.33% | 1.24% | -1.64% | 1.75% | 7.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.06.2026 / 11:11:55 |
71.37 | 0.15% |
71.45 11:05 |
70.88 09:05 |
72.48 27.05.26 |
53.3 06.01.26 |
271'335 |
|
Associat Brit Fo Rg 12.06.2026 / 11:11:55 |
19.528 | 1.31% |
19.540 11:11 |
19.355 09:51 |
21.86 06.01.26 |
17.295 23.03.26 |
34'270 |
|
Beiersdorf I 12.06.2026 / 11:11:44 |
71.38 | 2.09% |
71.48 10:29 |
70.20 09:01 |
110.18 24.02.26 |
67.08 04.06.26 |
27'675 |
|
Brit Amer Tobacc Rg 12.06.2026 / 11:12:10 |
45.94 | 0.50% |
45.97 10:13 |
45.33 09:01 |
50.02 15.05.26 |
39.605 07.01.26 |
117'111 |
|
Carlsberg -B- 12.06.2026 / 11:12:11 |
849.10 | -0.53% |
857.20 09:13 |
844.60 10:16 |
1'012.50 12.02.26 |
773 23.03.26 |
90'905 |
|
Coca-Cola HBC N 12.06.2026 / 11:10:53 |
45.62 | 0.44% |
45.66 11:04 |
45.36 09:46 |
48.80 24.02.26 |
36.58 07.01.26 |
11'350 |
|
Danone 12.06.2026 / 11:10:55 |
67.12 | 1.59% |
67.17 11:02 |
65.92 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
285'319 |
|
Dav Cam Mil Rg 12.06.2026 / 11:11:51 |
5.534 | 1.92% |
5.542 09:23 |
5.472 09:01 |
6.818 10.04.26 |
5.276 18.05.26 |
368'863 |
|
De Longhi N 12.06.2026 / 11:12:12 |
37.40 | 2.63% |
37.58 10:18 |
36.56 09:00 |
39.58 20.02.26 |
28.48 23.03.26 |
26'849 |
|
Diageo Rg 12.06.2026 / 11:11:46 |
15.365 | 1.42% |
15.385 11:02 |
15.050 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
109'841 |
|
Ebro Foods 12.06.2026 / 11:12:07 |
18.020 | 0.45% |
18.040 11:09 |
17.960 11:08 |
19.640 17.02.26 |
17.56 30.04.26 |
1'208 |
|
Essity Aktie-B Rg 12.06.2026 / 11:10:54 |
266.20 | 1.53% |
266.40 10:50 |
262.50 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
204'000 |
|
EU Consumer Non-Cyclicals 12.06.2026 / 11:27:18 |
18'368.14 | 1.10% |
18'379.94 11:16 |
18'168.23 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 12.06.2026 / 11:10:14 |
22.20 | -0.89% |
22.34 09:00 |
21.56 09:21 |
22.50 11.06.26 |
14.27 06.01.26 |
239'825 |
|
Heineken Br Rg 12.06.2026 / 11:11:46 |
71.28 | 1.63% |
71.32 09:23 |
70.50 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
66'252 |
|
Heineken Holding Br 12.06.2026 / 11:12:01 |
64.73 | 1.29% |
64.90 09:23 |
64.20 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
30'625 |
|
Imperial Brands Rg 12.06.2026 / 11:12:16 |
28.05 | 0.29% |
28.12 10:26 |
27.73 09:00 |
33.40 27.02.26 |
26.265 02.06.26 |
69'345 |
|
Jeronimo Martins N 12.06.2026 / 11:12:09 |
17.820 | 0.59% |
17.860 10:58 |
17.660 09:34 |
22.69 17.03.26 |
17.53 09.06.26 |
262'861 |
|
Kesko-B N 12.06.2026 / 11:12:05 |
21.55 | 0.51% |
21.60 09:23 |
21.44 09:48 |
22.21 04.02.26 |
18.65 23.03.26 |
48'649 |
|
Kon Ah Del Br Rg 12.06.2026 / 11:11:37 |
36.26 | -0.58% |
36.31 09:15 |
35.98 09:01 |
42.54 17.03.26 |
32.12 27.01.26 |
279'808 |
|
L'Oreal 12.06.2026 / 11:12:18 |
393.00 | 2.61% |
393.25 11:04 |
386.30 09:09 |
405.80 24.02.26 |
338.85 23.03.26 |
45'158 |
|
Leroy Seafood Br 12.06.2026 / 11:09:54 |
41.48 | 1.77% |
41.50 11:08 |
40.82 09:01 |
51.75 02.01.26 |
40.12 08.06.26 |
72'534 |
|
Lotus Bakeries 12.06.2026 / 10:57:52 |
11'760.00 | 0.34% |
11'840.00 09:03 |
11'680.00 09:38 |
11'880.00 11.06.26 |
8000 02.01.26 |
23 |
|
Magnum Ice Br Rg 12.06.2026 / 11:11:42 |
15.596 | 1.02% |
15.668 10:44 |
15.385 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
100'507 |
|
Marks & Spencer Rg 12.06.2026 / 11:10:33 |
3.735 | 3.12% |
3.737 11:02 |
3.647 09:32 |
4.102 25.02.26 |
3.0145 12.05.26 |
734'044 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:12 / 12.06.26 |
13'722.65 | 1.43% | |
|
Eurozone 50 11:27 / 12.06.26 |
643.62 | 2.16% | |
|
L&S Dax 11:27 / 12.06.26 |
24'674.00 | 0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 12.06.26 |
737.76 | 1.70% | |
|
VSMI Vola-Index 11:12 / 12.06.26 |
16.208 | -3.75% | |
|
EUR/CHF 11:27 / 12.06.26 |
0.9214 | 0.12% | |
|
USD/CHF 11:27 / 12.06.26 |
0.7950 | 0.03% | |
|
Gold 1 Uz 11:27 / 12.06.26 |
4'224.44 | 0.22% | |
|
Rohöl Brent 11:27 / 12.06.26 |
86.58 | -2.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:12 / 12.06.26 |
13'722.65 | 1.43% |
Top 5zur Gesamtübersicht
|
Sika N 11:11 / 12.06.26 |
155.05 | 5.84% | |
|
Holcim N 11:11 / 12.06.26 |
75.42 | 4.34% | |
|
Geberit N 11:11 / 12.06.26 |
514.40 | 4.26% | |
|
Richemont N 11:12 / 12.06.26 |
180.50 | 3.94% | |
|
Amrize N 11:11 / 12.06.26 |
42.20 | 3.23% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:10 / 12.06.26 |
648.50 | -0.46% | |
|
Zurich Insurance N 11:11 / 12.06.26 |
562.60 | 0.39% | |
|
Kühne + Nagel N 11:11 / 12.06.26 |
195.45 | 0.41% | |
|
Swiss Re N 11:12 / 12.06.26 |
121.25 | 0.54% | |
|
Swiss Life N 11:11 / 12.06.26 |
858.00 | 0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:12 / 12.06.26 |
19'349.99 | 1.43% |
Top 5zur Gesamtübersicht
|
Lastminute.com N 10:05 / 12.06.26 |
13.050 | 7.41% | |
|
Bellevue N 11:00 / 12.06.26 |
7.900 | 7.34% | |
|
Sika N 11:11 / 12.06.26 |
155.05 | 5.84% | |
|
Implenia N 11:08 / 12.06.26 |
68.40 | 5.39% | |
|
ams-OSRAM I 11:12 / 12.06.26 |
17.730 | 5.16% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:05 / 12.06.26 |
4.920 | -19.34% | |
|
SHL Telemedicine N 09:28 / 12.06.26 |
0.8600 | -5.49% | |
|
EvoNext Hldgs N 11:10 / 12.06.26 |
1.660 | -5.14% | |
|
Cicor N 11:11 / 12.06.26 |
136.60 | -3.53% | |
|
GAM N 09:01 / 12.06.26 |
0.0620 | -2.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:12 / 12.06.26 |
2'190.03 | 1.69% |
Top 5zur Gesamtübersicht
|
Sika N 11:11 / 12.06.26 |
155.05 | 5.84% | |
|
Holcim N 11:11 / 12.06.26 |
75.42 | 4.34% | |
|
Geberit N 11:11 / 12.06.26 |
514.40 | 4.26% | |
|
Richemont N 11:12 / 12.06.26 |
180.50 | 3.94% | |
|
Julius Bär N 11:11 / 12.06.26 |
65.56 | 3.44% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:10 / 12.06.26 |
648.50 | -0.46% | |
|
Lindt PS 11:06 / 12.06.26 |
9'265.00 | -0.11% | |
|
Zurich Insurance N 11:11 / 12.06.26 |
562.60 | 0.39% | |
|
Kühne + Nagel N 11:11 / 12.06.26 |
195.45 | 0.41% | |
|
Helvetia Baloise N 11:11 / 12.06.26 |
203.40 | 0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:12 / 12.06.26 |
3'048.13 | 1.55% |
Top 5zur Gesamtübersicht
|
Avolta N 11:11 / 12.06.26 |
50.00 | 4.25% | |
|
Flughafen Zürich N 11:11 / 12.06.26 |
236.80 | 4.23% | |
|
The Swatch Group I 11:10 / 12.06.26 |
210.50 | 4.21% | |
|
Swissquote Grp Rg 11:11 / 12.06.26 |
39.56 | 4.11% | |
|
DocMorris N 11:11 / 12.06.26 |
8.010 | 4.03% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:06 / 12.06.26 |
9'265.00 | -0.11% | |
|
Lindt N 10:59 / 12.06.26 |
94'900.00 | 0.21% | |
|
Swiss Prime Site N 11:10 / 12.06.26 |
129.70 | 0.23% | |
|
Sunrise N 11:11 / 12.06.26 |
41.42 | 0.34% | |
|
PSP N 11:10 / 12.06.26 |
143.40 | 0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |