×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 22.10.2026 - 15:52:05
  • 19'416.49
  • 1.15%
  • 220.81
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
22.10.2026 / 15:37:06
74.57 0.88% 0.65 74.54 74.58 258'532
Associat Brit Fo Rg
22.10.2026 / 15:36:34
19.240 -0.22% -0.04 19.235 19.245 50'983
Beiersdorf I
22.10.2026 / 15:37:00
81.52 -0.12% -0.10 81.48 81.52 70'105
Brit Amer Tobacc Rg
22.10.2026 / 15:36:58
44.40 1.42% 0.62 44.39 44.41 300'633
Carlsberg -B-
22.10.2026 / 15:37:04
969.40 0.81% 7.80 969.20 969.80 49'204
Carrefour
22.10.2026 / 15:37:03
13.690 -3.01% -0.43 13.685 13.690 969'703
Coca-Cola HBC N
22.10.2026 / 15:36:33
45.64 0.44% 0.20 45.62 45.66 23'879
Danone
22.10.2026 / 15:37:06
62.08 2.00% 1.22 62.06 62.10 495'093
Dav Cam Mil Rg
22.10.2026 / 15:36:55
6.622 0.95% 0.06 6.620 6.626 1'085'043
De Longhi N
22.10.2026 / 15:36:52
43.08 -1.51% -0.66 43.06 43.10 132'236
Diageo Rg
22.10.2026 / 15:36:34
17.535 0.75% 0.13 17.520 17.535 183'026
Ebro Foods
22.10.2026 / 15:26:53
18.200 0.22% 0.04 18.180 18.220 3'426
Essity Aktie-B Rg
22.10.2026 / 15:37:06
271.50 -1.84% -5.10 271.30 271.40 970'014
EU Consumer Non-Cyclicals
22.10.2026 / 15:52:07
19'415.71 1.15% 220.03 0
Glanbia Rg
22.10.2026 / 15:35:26
20.32 -0.49% -0.10 20.22 20.32 66'113
Heineken Br Rg
22.10.2026 / 15:37:04
76.98 0.34% 0.26 76.96 77.00 146'114
Heineken Holding Br
22.10.2026 / 15:36:26
73.78 0.68% 0.50 73.75 73.80 63'251
Imperial Brands Rg
22.10.2026 / 15:36:56
28.57 0.95% 0.27 28.56 28.57 379'954
Jeronimo Martins N
22.10.2026 / 15:36:00
18.295 -0.33% -0.06 18.290 18.300 258'378
Kesko-B N
22.10.2026 / 15:34:58
24.92 0.32% 0.08 24.92 24.94 146'998
Kon Ah Del Br Rg
22.10.2026 / 15:37:02
32.47 -0.25% -0.08 32.46 32.48 301'906
L'Oreal
22.10.2026 / 15:36:56
407.65 0.39% 1.60 407.55 407.70 126'627
Lotus Bakeries
22.10.2026 / 15:37:06
13'180.00 -0.60% -80.00 13'120.00 13'200.00 61
Magnum Ice Br Rg
22.10.2026 / 15:36:59
16.862 -0.31% -0.05 16.844 16.870 82'825
Marks & Spencer Rg
22.10.2026 / 15:35:37
4.204 -0.71% -0.03 4.202 4.207 488'485
EU Consumer Non-Cyclicals
19'415.71
1.15%
AB InBev
74.57
0.88%
Associat Brit Fo Rg
19.240
-0.22%
Beiersdorf I
81.52
-0.12%
Brit Amer Tobacc Rg
44.40
1.42%
Carlsberg -B-
969.40
0.81%
Carrefour
13.690
-3.01%
Coca-Cola HBC N
45.64
0.44%
Danone
62.08
2.00%
Dav Cam Mil Rg
6.622
0.95%
De Longhi N
43.08
-1.51%
Diageo Rg
17.535
0.75%
Ebro Foods
18.200
0.22%
Essity Aktie-B Rg
271.50
-1.84%
Glanbia Rg
20.32
-0.49%
Heineken Br Rg
76.98
0.34%
Heineken Holding Br
73.78
0.68%
Imperial Brands Rg
28.57
0.95%
Jeronimo Martins N
18.295
-0.33%
Kesko-B N
24.92
0.32%
Kon Ah Del Br Rg
32.47
-0.25%
L'Oreal
407.65
0.39%
Lotus Bakeries
13'180.00
-0.60%
Magnum Ice Br Rg
16.862
-0.31%
Marks & Spencer Rg
4.204
-0.71%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
22.10.2026 / 15:37:06 		13'180.00 69.57% 23.46% 2.25% 5.10% 16.64% 59.76% 93.58%
Glanbia Rg
22.10.2026 / 15:35:26 		20.32 40.10% 52.62% -1.84% 1.20% -11.46% 35.65% 40.73%
AB InBev
22.10.2026 / 15:37:06 		74.57 34.60% 53.46% 2.43% 9.21% 0.96% 40.96% 48.21%
Sonae Rg
22.10.2026 / 15:31:08 		2.120 31.81% 132.28% 0.71% 0.47% 2.66% 47.94% 133.81%
Puig Brands B Rg
22.10.2026 / 15:36:55 		19.150 31.34% 9.11% -1.08% 7.61% 15.29% 35.72% 0.00%
Pearson Rg
22.10.2026 / 15:36:47 		13.480 29.66% 5.88% -0.86% 11.08% 4.09% 20.73% 51.26%
Marks & Spencer Rg
22.10.2026 / 15:35:37 		4.204 29.01% 12.34% 1.58% 13.04% 2.61% 4.03% 98.04%
Kesko-B N
22.10.2026 / 15:34:58 		24.92 28.91% 36.09% 6.31% 8.39% 15.16% 29.66% 62.25%
Magnum Ice Br Rg
22.10.2026 / 15:36:59 		16.862 25.16% 0.00% 2.10% 0.12% 4.80% 0.00% 0.00%
Tesco Rg
22.10.2026 / 15:36:57 		5.408 21.92% 46.31% 1.43% 13.52% 10.41% 21.62% 98.60%
De Longhi N
22.10.2026 / 15:36:52 		43.08 19.25% 44.79% 3.11% 9.01% 6.95% 38.92% 102.88%
Dav Cam Mil Rg
22.10.2026 / 15:36:55 		6.622 18.63% 9.15% 1.91% 10.53% 10.07% 13.94% -39.95%
Coca-Cola HBC N
22.10.2026 / 15:36:33 		45.64 18.21% 66.69% 3.02% 4.39% -9.44% 31.60% 114.95%
Heineken Holding Br
22.10.2026 / 15:36:26 		73.78 17.10% 26.94% 3.62% 10.36% 0.24% 20.84% 4.60%
Carlsberg -B-
22.10.2026 / 15:37:04 		969.40 14.96% 39.44% 4.08% 11.23% 0.41% 22.45% 9.82%
Next Rg
22.10.2026 / 15:37:05 		151.10 11.13% 59.43% -1.40% 5.02% -0.98% 14.40% 123.00%
Sainsbury Rg
22.10.2026 / 15:35:53 		3.489 10.71% 31.62% -0.57% 3.65% -1.66% 2.50% 43.27%
L'Oreal
22.10.2026 / 15:36:56 		407.65 10.35% 18.76% 0.54% 5.99% 3.89% 8.36% 6.79%
Heineken Br Rg
22.10.2026 / 15:37:04 		76.98 10.07% 11.97% 2.79% 7.98% -3.00% 9.85% -7.16%
Diageo Rg
22.10.2026 / 15:36:34 		17.535 8.44% -31.30% -0.17% 6.99% 7.05% -3.97% -43.81%
Nestlé N
22.10.2026 / 15:36:46 		84.17 5.92% 11.74% 4.03% 8.27% 2.19% 4.16% -15.34%
EU Consumer Non-Cyclicals
22.10.2026 / 15:52:07 		19'415.71 5.75% 10.94% 0.80% 8.45% 1.73% 3.67% 9.77%
Essity Aktie-B Rg
22.10.2026 / 15:37:06 		271.50 4.02% -6.32% -1.34% 4.26% -2.29% 1.55% 14.82%
Brit Amer Tobacc Rg
22.10.2026 / 15:36:58 		44.40 4.00% 52.33% 1.65% 4.68% -1.97% 15.06% 78.37%
Carrefour
22.10.2026 / 15:37:03 		13.690 -0.77% 3.03% -18.04% -15.28% -14.90% 5.63% -9.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
22.10.2026 / 15:37:06 		74.57 0.88% 74.74
15:35 		73.64
09:00 		76.17
31.07.26 		53.3
06.01.26 		258'532
Associat Brit Fo Rg
22.10.2026 / 15:36:34 		19.240 -0.22% 19.405
09:02 		19.165
10:13 		21.86
06.01.26 		17.295
23.03.26 		50'983
Beiersdorf I
22.10.2026 / 15:37:00 		81.52 -0.12% 82.06
09:11 		81.16
12:28 		110.18
24.02.26 		67.08
04.06.26 		70'105
Brit Amer Tobacc Rg
22.10.2026 / 15:36:58 		44.40 1.42% 44.54
15:32 		44.09
10:02 		50.02
15.05.26 		39.47
05.10.26 		300'633
Carlsberg -B-
22.10.2026 / 15:37:04 		969.40 0.81% 971.60
14:34 		960.20
09:43 		1'012.50
12.02.26 		773
23.03.26 		49'204
Carrefour
22.10.2026 / 15:37:03 		13.690 -3.01% 14.140
09:05 		13.635
15:32 		17.535
19.05.26 		13.585
30.01.26 		969'703
Coca-Cola HBC N
22.10.2026 / 15:36:33 		45.64 0.44% 45.84
14:34 		45.48
11:04 		51.95
06.07.26 		36.58
07.01.26 		23'879
Danone
22.10.2026 / 15:37:06 		62.08 2.00% 62.36
14:49 		61.22
09:00 		77.74
14.01.26 		57.24
01.10.26 		495'093
Dav Cam Mil Rg
22.10.2026 / 15:36:55 		6.622 0.95% 6.632
15:04 		6.511
09:24 		6.818
10.04.26 		5.276
18.05.26 		1'085'043
De Longhi N
22.10.2026 / 15:36:52 		43.08 -1.51% 43.64
09:46 		42.72
09:00 		44.34
20.10.26 		28.48
23.03.26 		132'236
Diageo Rg
22.10.2026 / 15:36:34 		17.535 0.75% 17.570
15:35 		17.270
09:22 		19.038
24.02.26 		13.5075
23.03.26 		183'026
Ebro Foods
22.10.2026 / 15:26:53 		18.200 0.22% 18.240
14:50 		18.140
09:23 		19.640
17.02.26 		17.56
30.04.26 		3'426
Essity Aktie-B Rg
22.10.2026 / 15:37:06 		271.50 -1.84% 286.40
09:00 		270.20
10:43 		293.10
24.02.26 		239.4
27.03.26 		970'014
EU Consumer Non-Cyclicals
22.10.2026 / 15:52:07 		19'415.71 1.15% 19'422.09
15:50 		19'190.14
09:00 		20'009.73
24.02.26 		17321.6723
12.05.26
Glanbia Rg
22.10.2026 / 15:35:26 		20.32 -0.49% 20.72
09:05 		20.20
12:28 		25.10
06.07.26 		14.27
06.01.26 		66'113
Heineken Br Rg
22.10.2026 / 15:37:04 		76.98 0.34% 77.24
14:51 		76.36
09:22 		80.44
05.08.26 		63.9
12.05.26 		146'114
Heineken Holding Br
22.10.2026 / 15:36:26 		73.78 0.68% 73.95
14:30 		73.05
09:22 		75.55
06.08.26 		58.75
30.04.26 		63'251
Imperial Brands Rg
22.10.2026 / 15:36:56 		28.57 0.95% 28.67
14:46 		28.45
10:00 		33.40
27.02.26 		24.09
01.10.26 		379'954
Jeronimo Martins N
22.10.2026 / 15:36:00 		18.295 -0.33% 18.410
14:50 		18.140
09:30 		22.69
17.03.26 		16.115
09.07.26 		258'378
Kesko-B N
22.10.2026 / 15:34:58 		24.92 0.32% 24.98
15:05 		24.57
09:09 		24.98
22.10.26 		18.65
23.03.26 		146'998
Kon Ah Del Br Rg
22.10.2026 / 15:37:02 		32.47 -0.25% 32.66
14:49 		32.35
09:30 		42.54
17.03.26 		30.335
27.08.26 		301'906
L'Oreal
22.10.2026 / 15:36:56 		407.65 0.39% 409.98
14:34 		404.05
09:00 		409.98
22.10.26 		338.85
23.03.26 		126'627
Lotus Bakeries
22.10.2026 / 15:37:06 		13'180.00 -0.60% 13'220.00
09:00 		13'020.00
11:12 		13'300.00
21.10.26 		8000
02.01.26 		61
Magnum Ice Br Rg
22.10.2026 / 15:36:59 		16.862 -0.31% 17.030
09:05 		16.758
11:04 		17.958
25.08.26 		11.021
28.04.26 		82'825
Marks & Spencer Rg
22.10.2026 / 15:35:37 		4.204 -0.71% 4.218
09:00 		4.175
09:34 		4.295
20.10.26 		3.0145
12.05.26 		488'485

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:37 / 22.10.26
14'521.55 -0.21%
Eurozone 50
15:52 / 22.10.26
625.24 -1.30%
L&S Dax
15:52 / 22.10.26
25'553.00 -0.26%
S&P 500 (ETF SPY)
15:37 / 22.10.26
766.86 -0.81%
VSMI Vola-Index
15:37 / 22.10.26
15.692 1.89%
EUR/CHF
15:52 / 22.10.26
0.9219 -0.46%
USD/CHF
15:52 / 22.10.26
0.8233 -0.16%
Gold 1 Uz
15:51 / 22.10.26
4'059.14 -1.98%
Rohöl Brent
15:52 / 22.10.26
111.74 1.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:37 / 22.10.26
14'521.55 -0.21%

Top 5zur Gesamtübersicht

Galderma Group N
15:36 / 22.10.26
185.30 6.34%
Lonza N
15:37 / 22.10.26
630.40 1.09%
Alcon N
15:37 / 22.10.26
56.42 0.89%
Nestlé N
15:36 / 22.10.26
84.16 0.83%
Sandoz Group N
15:36 / 22.10.26
79.12 0.82%

Flop 5zur Gesamtübersicht

ABB N
15:37 / 22.10.26
70.04 -2.51%
Roche PS
15:37 / 22.10.26
387.40 -1.17%
UBS N
15:37 / 22.10.26
39.09 -1.14%
Richemont N
15:36 / 22.10.26
173.65 -1.11%
Holcim N
15:36 / 22.10.26
64.28 -1.11%
NAME INTRADAY KURS +/-%
SPI
15:36 / 22.10.26
20'459.05 -0.26%

Top 5zur Gesamtübersicht

Asmallworld N
15:34 / 22.10.26
1.340 28.85%
Bystronic N
15:36 / 22.10.26
178.00 20.27%
Schindler PS
15:36 / 22.10.26
291.60 8.08%
Schindler N
15:36 / 22.10.26
283.50 7.59%
Galderma Group N
15:37 / 22.10.26
185.40 6.40%

Flop 5zur Gesamtübersicht

Forbo N
15:33 / 22.10.26
858.00 -6.43%
Xlife Sciences N
15:35 / 22.10.26
8.780 -6.20%
GAM N
15:23 / 22.10.26
0.0640 -5.88%
Curatis Holding N
15:27 / 22.10.26
16.550 -5.16%
WISeQey Rg
14:46 / 22.10.26
7.323 -4.96%
NAME INTRADAY KURS +/-%
SLI
15:37 / 22.10.26
2'327.57 -0.01%

Top 5zur Gesamtübersicht

Schindler PS
15:36 / 22.10.26
291.60 8.08%
Galderma Group N
15:37 / 22.10.26
185.40 6.40%
Swisscom N
15:35 / 22.10.26
683.00 2.09%
Lonza N
15:37 / 22.10.26
630.40 1.09%
Alcon N
15:37 / 22.10.26
56.42 0.89%

Flop 5zur Gesamtübersicht

VAT N
15:36 / 22.10.26
582.40 -3.89%
ABB N
15:37 / 22.10.26
70.04 -2.51%
Kühne + Nagel N
15:37 / 22.10.26
225.20 -2.00%
Julius Bär N
15:36 / 22.10.26
68.84 -1.46%
Roche PS
15:37 / 22.10.26
387.40 -1.17%
NAME INTRADAY KURS +/-%
SMIM
15:37 / 22.10.26
3'159.16 -0.11%

Top 5zur Gesamtübersicht

Schindler PS
15:36 / 22.10.26
291.60 8.08%
Schindler N
15:36 / 22.10.26
283.50 7.59%
Swisscom N
15:35 / 22.10.26
683.00 2.09%
Galenica N
15:35 / 22.10.26
89.25 1.08%
Temenos N
15:37 / 22.10.26
74.50 1.02%

Flop 5zur Gesamtübersicht

VAT N
15:36 / 22.10.26
582.40 -3.89%
Belimo N
15:36 / 22.10.26
757.50 -3.69%
Adecco N
15:36 / 22.10.26
22.30 -3.21%
Accelleron N
15:36 / 22.10.26
66.25 -2.57%
Kühne + Nagel N
15:37 / 22.10.26
225.20 -2.00%

Management Transaktionen

Titel Typ Mio. Kurs
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
21.10.26 Hypothekarbank Lenzburg AG Verk. 0.08 4'200.00
20.10.26 VZ Holding AG Verk. 0.10 163.00
20.10.26 nebag ag Kauf 0.04 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
19.10.26 nebag ag Kauf 0.01 6.10
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026