Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 27.07.2026 - 17:30:12
- 18'651.21
- 0.53%
- 98.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.07.2026 / 17:30:00 |
71.10 | -0.93% | -0.67 | 71.12 | 71.12 | 1'414'983 | |
|
Associat Brit Fo Rg 27.07.2026 / 17:30:00 |
20.18 | 1.08% | 0.22 | 20.17 | 20.19 | 189'575 | |
|
Beiersdorf I 27.07.2026 / 17:30:00 |
79.58 | 2.39% | 1.86 | 79.54 | 79.62 | 148'235 | |
|
Brit Amer Tobacc Rg 27.07.2026 / 17:30:00 |
45.61 | -0.34% | -0.16 | 45.59 | 45.63 | 717'644 | |
|
Carlsberg -B- 27.07.2026 / 16:55:00 |
917.00 | 1.06% | 9.60 | 912.20 | 922.60 | 106'957 | |
|
Carrefour 27.07.2026 / 17:30:00 |
16.170 | 2.50% | 0.40 | 16.160 | 16.175 | 933'714 | |
|
Coca-Cola HBC N 27.07.2026 / 17:30:00 |
49.14 | 1.32% | 0.64 | 49.12 | 49.16 | 136'266 | |
|
Danone 27.07.2026 / 17:30:00 |
70.96 | 1.00% | 0.70 | 70.76 | 70.76 | 532'603 | |
|
Dav Cam Mil Rg 27.07.2026 / 17:30:00 |
5.687 | 2.19% | 0.12 | 5.676 | 5.676 | 2'937'893 | |
|
De Longhi N 27.07.2026 / 17:30:00 |
39.02 | 0.28% | 0.11 | 38.82 | 38.82 | 55'592 | |
|
Diageo Rg 27.07.2026 / 17:30:00 |
15.945 | 1.92% | 0.30 | 15.930 | 15.950 | 1'228'737 | |
|
Ebro Foods 27.07.2026 / 17:30:00 |
18.240 | 0.33% | 0.06 | 17.860 | 18.600 | 8'730 | |
|
Essity Aktie-B Rg 27.07.2026 / 17:25:00 |
280.20 | 1.30% | 3.60 | 279.30 | 281.20 | 498'428 | |
|
EU Consumer Non-Cyclicals 27.07.2026 / 17:30:12 |
18'651.21 | 0.53% | 98.02 | 0 | |||
|
Glanbia Rg 27.07.2026 / 17:28:00 |
22.40 | 1.36% | 0.30 | 22.36 | 22.40 | 36'880 | |
|
Heineken Br Rg 27.07.2026 / 17:30:00 |
77.05 | 0.93% | 0.71 | 76.90 | 76.90 | 444'927 | |
|
Heineken Holding Br 27.07.2026 / 17:30:00 |
71.05 | 0.96% | 0.68 | 69.70 | 71.10 | 44'657 | |
|
Imperial Brands Rg 27.07.2026 / 17:30:00 |
28.11 | -0.04% | -0.01 | 28.09 | 28.11 | 989'024 | |
|
Jeronimo Martins N 27.07.2026 / 17:30:00 |
16.855 | 0.27% | 0.05 | 16.780 | 16.860 | 502'888 | |
|
Kesko-B N 27.07.2026 / 17:25:00 |
21.14 | 1.29% | 0.27 | 21.04 | 21.30 | 174'997 | |
|
Kon Ah Del Br Rg 27.07.2026 / 17:30:00 |
34.20 | 1.56% | 0.53 | 34.22 | 34.22 | 1'334'687 | |
|
L'Oreal 27.07.2026 / 17:30:00 |
377.40 | 0.79% | 2.95 | 375.55 | 375.55 | 147'218 | |
|
Lotus Bakeries 27.07.2026 / 17:28:00 |
10'720.00 | 0.00% | 0.00 | 10'460.00 | 10'940.00 | 59 | |
|
Magnum Ice Br Rg 27.07.2026 / 17:30:00 |
15.980 | 1.36% | 0.21 | 15.880 | 15.990 | 377'289 | |
|
Marks & Spencer Rg 27.07.2026 / 17:30:00 |
3.910 | 2.76% | 0.11 | 3.907 | 3.914 | 800'614 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 27.07.2026 / 17:28:00 |
22.40 | 51.63% | 65.17% | -1.50% | -7.05% | 12.70% | 72.18% | 57.52% |
|
Lotus Bakeries 27.07.2026 / 17:28:00 |
10'720.00 | 37.08% | -0.19% | -2.19% | -6.62% | 4.28% | 43.51% | 46.25% |
|
AB InBev 27.07.2026 / 17:30:00 |
71.10 | 30.68% | 48.99% | -0.29% | -3.48% | 12.46% | 23.87% | 36.19% |
|
Sonae Rg 27.07.2026 / 17:30:00 |
2.023 | 26.55% | 123.01% | -1.58% | -1.46% | 5.67% | 61.80% | 103.69% |
|
Coca-Cola HBC N 27.07.2026 / 17:30:00 |
49.14 | 26.17% | 77.92% | 0.27% | -1.09% | 12.04% | 25.61% | 102.59% |
|
Pearson Rg 27.07.2026 / 17:30:00 |
12.605 | 16.79% | -4.63% | 1.16% | 6.55% | 9.57% | 19.73% | 41.66% |
|
Magnum Ice Br Rg 27.07.2026 / 17:30:00 |
15.980 | 16.66% | 0.00% | -2.29% | 4.42% | 21.80% | 0.00% | 0.00% |
|
Marks & Spencer Rg 27.07.2026 / 17:30:00 |
3.910 | 15.94% | 0.96% | 3.19% | 3.64% | 13.01% | 12.78% | 86.34% |
|
Heineken Holding Br 27.07.2026 / 17:30:00 |
71.05 | 12.47% | 21.91% | -0.11% | 5.97% | 19.81% | 16.43% | -13.54% |
|
Carrefour 27.07.2026 / 17:30:00 |
16.170 | 10.90% | 15.15% | -3.32% | -1.81% | -3.26% | 27.62% | -10.55% |
|
Heineken Br Rg 27.07.2026 / 17:30:00 |
77.05 | 9.53% | 11.41% | -0.36% | 4.32% | 19.35% | 8.06% | -22.26% |
|
Brit Amer Tobacc Rg 27.07.2026 / 17:30:00 |
45.61 | 8.71% | 59.22% | -2.29% | -3.32% | 5.22% | 17.93% | 72.52% |
|
Carlsberg -B- 27.07.2026 / 16:55:00 |
917.00 | 8.48% | 31.58% | -0.95% | 4.68% | 7.40% | 7.25% | -12.29% |
|
Kesko-B N 27.07.2026 / 17:25:00 |
21.14 | 8.30% | 14.34% | 6.71% | 7.42% | 2.72% | 9.28% | 17.02% |
|
Tesco Rg 27.07.2026 / 17:30:00 |
4.862 | 8.27% | 29.93% | 1.39% | 4.80% | -0.17% | 14.79% | 82.90% |
|
Next Rg 27.07.2026 / 17:30:00 |
150.70 | 7.88% | 54.76% | 1.04% | 2.94% | 13.59% | 24.29% | 105.79% |
|
De Longhi N 27.07.2026 / 17:30:00 |
39.02 | 6.08% | 28.80% | -0.74% | 5.92% | 18.03% | 35.63% | 89.27% |
|
Sainsbury Rg 27.07.2026 / 17:30:00 |
3.501 | 5.71% | 25.67% | -2.17% | 10.16% | 4.68% | 16.08% | 22.37% |
|
Origin Enterpris Rg 27.07.2026 / 17:28:00 |
4.390 | 5.06% | 56.07% | 3.05% | 5.21% | -8.25% | 20.27% | 32.54% |
|
Viscofan Br 27.07.2026 / 17:30:00 |
55.70 | 4.21% | -8.46% | 0.00% | -4.87% | -7.09% | -5.35% | -9.79% |
|
Essity Aktie-B Rg 27.07.2026 / 17:25:00 |
280.20 | 4.02% | -6.32% | -0.43% | 1.72% | 15.17% | 14.55% | 7.00% |
|
Nestlé N 27.07.2026 / 17:20:00 |
80.27 | 3.13% | 8.79% | -6.13% | -4.66% | 2.86% | 10.53% | -22.33% |
|
L'Oreal 27.07.2026 / 17:30:00 |
377.40 | 1.77% | 9.52% | -0.88% | -2.59% | 5.02% | 1.02% | -8.13% |
|
EU Consumer Non-Cyclicals 27.07.2026 / 17:30:12 |
18'651.21 | 1.58% | 7.23% | -2.52% | -0.95% | 4.71% | 4.68% | -1.23% |
|
Dav Cam Mil Rg 27.07.2026 / 17:30:00 |
5.687 | 0.63% | -7.40% | -0.21% | 3.89% | -9.07% | -10.10% | -55.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.07.2026 / 17:30:00 |
71.10 | -0.93% |
72.03 09:00 |
69.84 14:57 |
74.64 26.06.26 |
53.3 06.01.26 |
1'414'983 |
|
Associat Brit Fo Rg 27.07.2026 / 17:30:00 |
20.18 | 1.08% |
20.19 09:00 |
19.933 11:00 |
21.86 06.01.26 |
17.295 23.03.26 |
189'575 |
|
Beiersdorf I 27.07.2026 / 17:30:00 |
79.58 | 2.39% |
79.68 16:39 |
78.20 11:05 |
110.18 24.02.26 |
67.08 04.06.26 |
148'235 |
|
Brit Amer Tobacc Rg 27.07.2026 / 17:30:00 |
45.61 | -0.34% |
46.01 09:00 |
45.17 15:35 |
50.02 15.05.26 |
39.605 07.01.26 |
717'644 |
|
Carlsberg -B- 27.07.2026 / 16:55:00 |
917.00 | 1.06% |
921.50 16:42 |
899.80 11:22 |
1'012.50 12.02.26 |
773 23.03.26 |
106'957 |
|
Carrefour 27.07.2026 / 17:30:00 |
16.170 | 2.50% |
16.225 17:08 |
15.760 09:04 |
17.535 19.05.26 |
13.585 30.01.26 |
933'714 |
|
Coca-Cola HBC N 27.07.2026 / 17:30:00 |
49.14 | 1.32% |
49.18 17:16 |
48.34 11:04 |
51.95 06.07.26 |
36.58 07.01.26 |
136'266 |
|
Danone 27.07.2026 / 17:30:00 |
70.96 | 1.00% |
71.29 16:41 |
69.82 11:10 |
77.74 14.01.26 |
60.64 01.06.26 |
532'603 |
|
Dav Cam Mil Rg 27.07.2026 / 17:30:00 |
5.687 | 2.19% |
5.713 17:02 |
5.608 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
2'937'893 |
|
De Longhi N 27.07.2026 / 17:30:00 |
39.02 | 0.28% |
39.44 09:53 |
38.90 16:43 |
41.00 16.07.26 |
28.48 23.03.26 |
55'592 |
|
Diageo Rg 27.07.2026 / 17:30:00 |
15.945 | 1.92% |
16.045 16:44 |
15.610 10:49 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'228'737 |
|
Ebro Foods 27.07.2026 / 17:30:00 |
18.240 | 0.33% |
18.260 17:00 |
18.140 10:04 |
19.640 17.02.26 |
17.56 30.04.26 |
8'730 |
|
Essity Aktie-B Rg 27.07.2026 / 17:25:00 |
280.20 | 1.30% |
281.35 16:45 |
277.10 10:38 |
293.10 24.02.26 |
239.4 27.03.26 |
498'428 |
|
EU Consumer Non-Cyclicals 27.07.2026 / 17:30:12 |
18'651.21 | 0.53% |
18'702.56 16:42 |
18'455.93 11:21 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 27.07.2026 / 17:28:00 |
22.40 | 1.36% |
22.56 09:03 |
22.23 10:46 |
25.10 06.07.26 |
14.27 06.01.26 |
36'880 |
|
Heineken Br Rg 27.07.2026 / 17:30:00 |
77.05 | 0.93% |
77.10 16:36 |
75.64 10:48 |
80.24 12.02.26 |
63.9 12.05.26 |
444'927 |
|
Heineken Holding Br 27.07.2026 / 17:30:00 |
71.05 | 0.96% |
71.20 16:40 |
69.88 10:49 |
73.70 27.02.26 |
58.75 30.04.26 |
44'657 |
|
Imperial Brands Rg 27.07.2026 / 17:30:00 |
28.11 | -0.04% |
28.32 09:00 |
27.80 10:59 |
33.40 27.02.26 |
26.265 02.06.26 |
989'024 |
|
Jeronimo Martins N 27.07.2026 / 17:30:00 |
16.855 | 0.27% |
16.940 09:04 |
16.730 12:51 |
22.69 17.03.26 |
16.115 09.07.26 |
502'888 |
|
Kesko-B N 27.07.2026 / 17:25:00 |
21.14 | 1.29% |
21.16 17:20 |
20.90 09:58 |
22.21 04.02.26 |
18.65 23.03.26 |
174'997 |
|
Kon Ah Del Br Rg 27.07.2026 / 17:30:00 |
34.20 | 1.56% |
34.33 16:45 |
33.66 14:50 |
42.54 17.03.26 |
32.12 27.01.26 |
1'334'687 |
|
L'Oreal 27.07.2026 / 17:30:00 |
377.40 | 0.79% |
380.05 09:04 |
374.45 15:55 |
405.80 24.02.26 |
338.85 23.03.26 |
147'218 |
|
Lotus Bakeries 27.07.2026 / 17:28:00 |
10'720.00 | 0.00% |
10'740.00 13:23 |
10'660.00 16:39 |
11'880.00 11.06.26 |
8000 02.01.26 |
59 |
|
Magnum Ice Br Rg 27.07.2026 / 17:30:00 |
15.980 | 1.36% |
16.113 16:36 |
15.724 11:22 |
16.744 07.07.26 |
11.021 28.04.26 |
377'289 |
|
Marks & Spencer Rg 27.07.2026 / 17:30:00 |
3.910 | 2.76% |
3.916 16:45 |
3.857 14:48 |
4.102 25.02.26 |
3.0145 12.05.26 |
800'614 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 20:26 / 27.07.26 |
25'426.00 | 1.43% | |
|
S&P 500 (ETF SPY) 20:11 / 27.07.26 |
737.66 | -0.17% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 20:26 / 27.07.26 |
0.9313 | 0.20% | |
|
USD/CHF 20:26 / 27.07.26 |
0.8192 | 0.38% | |
|
Gold 1 Uz 20:26 / 27.07.26 |
4'076.42 | 0.51% | |
|
Rohöl Brent 20:26 / 27.07.26 |
85.63 | -12.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% |
Top 5zur Gesamtübersicht
|
Sika N 17:38 / 27.07.26 |
161.25 | 3.46% | |
|
Lonza N 17:31 / 27.07.26 |
559.40 | 2.08% | |
|
Amrize N 17:34 / 27.07.26 |
40.90 | 1.64% | |
|
Swiss Re N 17:38 / 27.07.26 |
136.45 | 1.45% | |
|
Swisscom N 17:33 / 27.07.26 |
631.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% | |
|
Alcon N 17:33 / 27.07.26 |
55.68 | -0.11% | |
|
Holcim N 17:38 / 27.07.26 |
74.06 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.07.26 |
20'183.54 | 0.57% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.07.26 |
0.1800 | 13.92% | |
|
Idorsia N 17:30 / 27.07.26 |
6.630 | 7.54% | |
|
Schlatter N 17:35 / 27.07.26 |
18.700 | 6.86% | |
|
Adval Tech N 17:30 / 27.07.26 |
45.20 | 6.10% | |
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 17:30 / 27.07.26 |
0.0402 | -6.51% | |
|
Schweiter Techn N 17:30 / 27.07.26 |
300.50 | -5.80% | |
|
Curatis Holding N 17:30 / 27.07.26 |
22.40 | -4.68% | |
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.07.26 |
2'291.12 | 0.63% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.07.26 |
3'085.98 | 0.21% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% | |
|
Adecco N 17:30 / 27.07.26 |
22.76 | 3.36% | |
|
Sonova N 17:30 / 27.07.26 |
218.00 | 3.12% | |
|
Avolta N 17:30 / 27.07.26 |
48.14 | 2.86% | |
|
Schindler N 17:30 / 27.07.26 |
247.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Accelleron N 17:34 / 27.07.26 |
74.20 | -3.64% | |
|
The Swatch Group I 17:30 / 27.07.26 |
166.55 | -1.97% | |
|
Georg Fischer N 17:30 / 27.07.26 |
51.70 | -1.24% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |