Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 07.07.2026 - 17:30:01
- 19'104.70
- 2.29%
- 426.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.07.2026 / 17:30:00 |
70.90 | 2.43% | 1.68 | 70.58 | 70.58 | 612'519 | |
|
Associat Brit Fo Rg 07.07.2026 / 17:30:00 |
19.695 | 3.77% | 0.72 | 19.695 | 19.720 | 268'783 | |
|
Beiersdorf I 07.07.2026 / 17:30:00 |
78.45 | 4.10% | 3.09 | 78.20 | 78.20 | 219'139 | |
|
Brit Amer Tobacc Rg 07.07.2026 / 17:30:00 |
46.27 | 1.14% | 0.52 | 45.40 | 46.29 | 604'059 | |
|
Carlsberg -B- 07.07.2026 / 16:55:00 |
953.40 | 1.73% | 16.20 | 953.20 | 953.20 | 255'994 | |
|
Carrefour 07.07.2026 / 17:30:00 |
16.540 | 3.89% | 0.62 | 16.510 | 16.510 | 1'027'047 | |
|
Coca-Cola HBC N 07.07.2026 / 17:30:00 |
50.73 | 0.79% | 0.40 | 50.70 | 51.05 | 165'994 | |
|
Danone 07.07.2026 / 17:30:00 |
74.22 | 2.32% | 1.68 | 74.00 | 74.00 | 539'729 | |
|
Dav Cam Mil Rg 07.07.2026 / 17:30:00 |
5.648 | 2.92% | 0.16 | 5.658 | 5.658 | 2'668'938 | |
|
De Longhi N 07.07.2026 / 17:30:00 |
38.56 | -0.10% | -0.04 | 38.16 | 38.16 | 85'325 | |
|
Diageo Rg 07.07.2026 / 17:30:00 |
15.703 | 4.11% | 0.62 | 15.690 | 15.710 | 801'495 | |
|
Ebro Foods 07.07.2026 / 17:30:00 |
18.140 | 1.34% | 0.24 | 18.140 | 18.520 | 21'366 | |
|
Essity Aktie-B Rg 07.07.2026 / 17:25:00 |
282.05 | 2.08% | 5.75 | 282.00 | 282.00 | 462'675 | |
|
EU Consumer Non-Cyclicals 07.07.2026 / 17:30:01 |
19'104.70 | 2.29% | 426.89 | 0 | |||
|
Glanbia Rg 07.07.2026 / 17:28:00 |
24.82 | -0.64% | -0.16 | 24.70 | 24.70 | 80'887 | |
|
Heineken Br Rg 07.07.2026 / 17:30:00 |
76.90 | 2.26% | 1.70 | 76.82 | 76.82 | 302'316 | |
|
Heineken Holding Br 07.07.2026 / 17:30:00 |
69.88 | 2.34% | 1.60 | 69.75 | 69.75 | 59'368 | |
|
Imperial Brands Rg 07.07.2026 / 17:30:00 |
27.77 | 0.23% | 0.07 | 27.76 | 27.78 | 179'504 | |
|
Jeronimo Martins N 07.07.2026 / 17:30:00 |
16.910 | 3.30% | 0.54 | 16.920 | 16.920 | 1'198'726 | |
|
Kesko-B N 07.07.2026 / 17:25:00 |
19.480 | 1.22% | 0.24 | 19.530 | 19.530 | 189'351 | |
|
Kon Ah Del Br Rg 07.07.2026 / 17:30:00 |
36.43 | 2.79% | 0.99 | 36.33 | 36.33 | 1'022'828 | |
|
L'Oreal 07.07.2026 / 17:30:00 |
389.50 | 3.16% | 11.93 | 388.35 | 388.35 | 194'340 | |
|
Lotus Bakeries 07.07.2026 / 17:30:00 |
11'420.00 | 1.51% | 170.00 | 11'160.00 | 11'680.00 | 229 | |
|
Magnum Ice Br Rg 07.07.2026 / 17:30:00 |
16.540 | 1.74% | 0.28 | 16.400 | 16.400 | 1'189'102 | |
|
Marks & Spencer Rg 07.07.2026 / 17:30:00 |
3.838 | 0.21% | 0.01 | 3.836 | 3.839 | 947'589 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 07.07.2026 / 17:28:00 |
24.82 | 71.39% | 86.70% | 1.47% | 16.53% | 45.70% | 95.90% | 80.88% |
|
Lotus Bakeries 07.07.2026 / 17:30:00 |
11'420.00 | 43.86% | 4.75% | -2.23% | 0.88% | 14.83% | 46.98% | 53.48% |
|
Coca-Cola HBC N 07.07.2026 / 17:30:00 |
50.73 | 30.92% | 84.61% | 3.35% | 14.71% | 14.72% | 30.26% | 122.19% |
|
Sonae Rg 07.07.2026 / 17:30:00 |
2.110 | 29.18% | 127.64% | 4.84% | 11.40% | 5.47% | 67.33% | 131.43% |
|
AB InBev 07.07.2026 / 17:30:00 |
70.90 | 26.04% | 43.70% | -2.74% | 1.49% | 10.26% | 22.49% | 36.07% |
|
Magnum Ice Br Rg 07.07.2026 / 17:30:00 |
16.540 | 20.30% | 0.00% | 8.46% | 10.19% | 37.56% | 0.00% | 0.00% |
|
Pearson Rg 07.07.2026 / 17:30:00 |
12.655 | 17.67% | -3.91% | 6.03% | 9.76% | 23.43% | 19.22% | 50.64% |
|
Marks & Spencer Rg 07.07.2026 / 17:30:00 |
3.838 | 16.70% | 1.62% | 2.62% | 6.33% | 6.94% | 14.12% | 105.69% |
|
Carlsberg -B- 07.07.2026 / 16:55:00 |
953.40 | 12.04% | 35.90% | 11.17% | 13.15% | 14.29% | 5.89% | -9.84% |
|
Carrefour 07.07.2026 / 17:30:00 |
16.540 | 11.92% | 16.20% | 1.32% | 1.72% | -0.23% | 34.36% | -5.21% |
|
Heineken Holding Br 07.07.2026 / 17:30:00 |
69.88 | 9.11% | 18.28% | 4.29% | 11.22% | 9.22% | 7.87% | -13.03% |
|
Brit Amer Tobacc Rg 07.07.2026 / 17:30:00 |
46.27 | 8.67% | 59.17% | -0.93% | 3.45% | 9.58% | 31.43% | 77.01% |
|
Heineken Br Rg 07.07.2026 / 17:30:00 |
76.90 | 7.89% | 9.75% | 3.69% | 11.58% | 12.86% | 1.83% | -20.29% |
|
Viscofan Br 07.07.2026 / 17:30:00 |
57.80 | 7.57% | -5.50% | -0.69% | -0.69% | -4.62% | -3.18% | -8.07% |
|
Nestlé N 07.07.2026 / 17:20:00 |
85.06 | 5.95% | 11.77% | 2.39% | 8.93% | 7.27% | 8.51% | -21.28% |
|
Next Rg 07.07.2026 / 17:30:00 |
145.90 | 5.94% | 51.98% | 0.27% | 6.34% | 8.07% | 19.66% | 119.08% |
|
De Longhi N 07.07.2026 / 17:30:00 |
38.56 | 5.29% | 27.84% | 3.99% | 7.95% | 13.45% | 30.31% | 103.80% |
|
Tesco Rg 07.07.2026 / 17:30:00 |
4.711 | 4.32% | 25.19% | 2.85% | 2.97% | -0.20% | 18.14% | 85.59% |
|
EU Consumer Non-Cyclicals 07.07.2026 / 17:30:01 |
19'104.70 | 4.05% | 7.95% | 2.49% | 6.52% | 6.44% | 6.75% | 0.98% |
|
Essity Aktie-B Rg 07.07.2026 / 17:25:00 |
282.05 | 3.91% | -6.42% | 2.25% | 8.13% | 13.96% | 6.59% | -1.67% |
|
Origin Enterpris Rg 07.07.2026 / 17:28:00 |
4.268 | 3.05% | 53.08% | 2.46% | -1.22% | -8.42% | 12.60% | 31.01% |
|
L'Oreal 07.07.2026 / 17:30:00 |
389.50 | 2.62% | 10.43% | 1.41% | 1.54% | 7.97% | 4.55% | -7.48% |
|
Sainsbury Rg 07.07.2026 / 17:30:00 |
3.380 | 1.67% | 20.88% | 5.86% | 11.37% | -3.01% | 19.35% | 23.54% |
|
Kon Ah Del Br Rg 07.07.2026 / 17:30:00 |
36.43 | 1.56% | 12.54% | 3.69% | 2.17% | -11.25% | 3.97% | 12.74% |
|
Kesko-B N 07.07.2026 / 17:25:00 |
19.480 | -0.13% | 5.44% | 0.03% | -8.50% | -2.11% | -7.15% | 11.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.07.2026 / 17:30:00 |
70.90 | 2.43% |
71.72 15:36 |
69.92 09:02 |
74.64 26.06.26 |
53.3 06.01.26 |
612'519 |
|
Associat Brit Fo Rg 07.07.2026 / 17:30:00 |
19.695 | 3.77% |
19.850 15:35 |
19.060 09:04 |
21.86 06.01.26 |
17.295 23.03.26 |
268'783 |
|
Beiersdorf I 07.07.2026 / 17:30:00 |
78.45 | 4.10% |
79.20 15:20 |
76.78 09:09 |
110.18 24.02.26 |
67.08 04.06.26 |
219'139 |
|
Brit Amer Tobacc Rg 07.07.2026 / 17:30:00 |
46.27 | 1.14% |
46.52 17:03 |
45.84 09:02 |
50.02 15.05.26 |
39.605 07.01.26 |
604'059 |
|
Carlsberg -B- 07.07.2026 / 16:55:00 |
953.40 | 1.73% |
957.40 15:31 |
939.80 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
255'994 |
|
Carrefour 07.07.2026 / 17:30:00 |
16.540 | 3.89% |
16.655 16:24 |
16.210 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
1'027'047 |
|
Coca-Cola HBC N 07.07.2026 / 17:30:00 |
50.73 | 0.79% |
51.35 15:31 |
50.35 09:41 |
51.95 06.07.26 |
36.58 07.01.26 |
165'994 |
|
Danone 07.07.2026 / 17:30:00 |
74.22 | 2.32% |
74.68 16:48 |
73.32 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
539'729 |
|
Dav Cam Mil Rg 07.07.2026 / 17:30:00 |
5.648 | 2.92% |
5.709 15:31 |
5.521 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
2'668'938 |
|
De Longhi N 07.07.2026 / 17:30:00 |
38.56 | -0.10% |
38.94 09:59 |
38.46 09:15 |
39.88 02.07.26 |
28.48 23.03.26 |
85'325 |
|
Diageo Rg 07.07.2026 / 17:30:00 |
15.703 | 4.11% |
15.890 15:31 |
15.210 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
801'495 |
|
Ebro Foods 07.07.2026 / 17:30:00 |
18.140 | 1.34% |
18.180 16:45 |
17.980 10:04 |
19.640 17.02.26 |
17.56 30.04.26 |
21'366 |
|
Essity Aktie-B Rg 07.07.2026 / 17:25:00 |
282.05 | 2.08% |
283.60 16:48 |
277.70 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
462'675 |
|
EU Consumer Non-Cyclicals 07.07.2026 / 17:30:01 |
19'104.70 | 2.29% |
19'214.47 16:49 |
18'677.10 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 07.07.2026 / 17:28:00 |
24.82 | -0.64% |
25.08 15:43 |
24.76 13:32 |
25.10 06.07.26 |
14.27 06.01.26 |
80'887 |
|
Heineken Br Rg 07.07.2026 / 17:30:00 |
76.90 | 2.26% |
77.68 16:46 |
76.00 09:01 |
80.24 12.02.26 |
63.9 12.05.26 |
302'316 |
|
Heineken Holding Br 07.07.2026 / 17:30:00 |
69.88 | 2.34% |
70.38 16:45 |
68.80 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
59'368 |
|
Imperial Brands Rg 07.07.2026 / 17:30:00 |
27.77 | 0.23% |
27.96 10:52 |
27.61 09:00 |
33.40 27.02.26 |
26.265 02.06.26 |
179'504 |
|
Jeronimo Martins N 07.07.2026 / 17:30:00 |
16.910 | 3.30% |
17.000 15:45 |
16.540 09:04 |
22.69 17.03.26 |
16.28 03.07.26 |
1'198'726 |
|
Kesko-B N 07.07.2026 / 17:25:00 |
19.480 | 1.22% |
19.630 14:38 |
19.285 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
189'351 |
|
Kon Ah Del Br Rg 07.07.2026 / 17:30:00 |
36.43 | 2.79% |
36.63 16:49 |
35.75 09:03 |
42.54 17.03.26 |
32.12 27.01.26 |
1'022'828 |
|
L'Oreal 07.07.2026 / 17:30:00 |
389.50 | 3.16% |
393.50 15:31 |
382.90 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
194'340 |
|
Lotus Bakeries 07.07.2026 / 17:30:00 |
11'420.00 | 1.51% |
11'460.00 16:14 |
11'260.00 09:01 |
11'880.00 11.06.26 |
8000 02.01.26 |
229 |
|
Magnum Ice Br Rg 07.07.2026 / 17:30:00 |
16.540 | 1.74% |
16.744 15:34 |
16.314 09:11 |
16.744 07.07.26 |
11.021 28.04.26 |
1'189'102 |
|
Marks & Spencer Rg 07.07.2026 / 17:30:00 |
3.838 | 0.21% |
3.860 15:36 |
3.797 09:04 |
4.102 25.02.26 |
3.0145 12.05.26 |
947'589 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 22:57 / 07.07.26 |
25'463.00 | -1.41% | |
|
S&P 500 (ETF SPY) 23:05 / 07.07.26 |
747.71 | 0.87% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 23:34 / 07.07.26 |
0.9219 | 0.08% | |
|
USD/CHF 23:34 / 07.07.26 |
0.8083 | 0.42% | |
|
Gold 1 Uz 23:34 / 07.07.26 |
4'107.34 | -1.39% | |
|
Rohöl Brent 23:00 / 07.07.26 |
75.87 | 5.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% | |
|
Swisscom N 17:33 / 07.07.26 |
612.50 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.07.26 |
20'202.92 | 0.18% |
Top 5zur Gesamtübersicht
|
Medartis N 17:30 / 07.07.26 |
90.10 | 6.63% | |
|
Ascom N 17:30 / 07.07.26 |
6.390 | 5.27% | |
|
EvoNext Hldgs N 17:30 / 07.07.26 |
2.330 | 4.48% | |
|
DSM Firmenich N 17:30 / 07.07.26 |
79.75 | 4.45% | |
|
Carlo Gavazzi N 17:30 / 07.07.26 |
151.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 07.07.26 |
0.0628 | -10.29% | |
|
WISeKey N 17:30 / 07.07.26 |
11.040 | -8.15% | |
|
INFICON HLDG N 17:30 / 07.07.26 |
162.20 | -7.84% | |
|
ams-OSRAM I 17:30 / 07.07.26 |
18.110 | -7.65% | |
|
Comet N 17:30 / 07.07.26 |
357.00 | -7.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.07.26 |
2'300.78 | -0.03% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
ABB N 17:34 / 07.07.26 |
83.36 | -4.29% | |
|
Holcim N 17:37 / 07.07.26 |
76.00 | -1.91% | |
|
Straumann N 17:30 / 07.07.26 |
106.30 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.07.26 |
3'165.18 | -0.66% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:38 / 07.07.26 |
1'194.00 | 3.29% | |
|
Lindt N 17:30 / 07.07.26 |
99'600.00 | 2.89% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Adecco N 17:38 / 07.07.26 |
16.820 | 1.94% | |
|
Roche I 17:30 / 07.07.26 |
344.40 | 1.83% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 07.07.26 |
78.25 | -6.40% | |
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
Belimo N 17:33 / 07.07.26 |
846.00 | -3.92% | |
|
Medacta N 17:30 / 07.07.26 |
138.80 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |