Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.10.2026 - 17:30:12
- 19'244.21
- -0.14%
- -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.11.2026 / 17:30:00 |
76.86 | 0.34% | 0.26 | 76.80 | 76.86 | 588'033 | |
|
Associat Brit Fo Rg 13.11.2026 / 17:30:00 |
20.54 | 1.78% | 0.36 | 20.52 | 20.54 | 114'126 | |
|
Beiersdorf I 13.11.2026 / 17:30:00 |
84.26 | 0.02% | 0.02 | 84.22 | 84.28 | 138'413 | |
|
Brit Amer Tobacc Rg 13.11.2026 / 17:30:00 |
46.53 | 0.87% | 0.40 | 46.53 | 46.56 | 340'424 | |
|
Carlsberg -B- 13.11.2026 / 16:55:00 |
1'020.75 | 0.52% | 5.25 | 1'016.50 | 1'025.00 | 45'085 | |
|
Carrefour 13.11.2026 / 17:30:00 |
14.175 | 0.71% | 0.10 | 14.165 | 14.180 | 441'967 | |
|
Coca-Cola HBC N 13.11.2026 / 17:30:00 |
42.30 | 0.86% | 0.36 | 42.28 | 42.30 | 126'591 | |
|
Danone 13.11.2026 / 17:30:00 |
69.88 | 0.98% | 0.68 | 69.86 | 69.90 | 455'244 | |
|
Dav Cam Mil Rg 13.11.2026 / 17:30:00 |
6.824 | 0.35% | 0.02 | 6.818 | 6.828 | 1'481'115 | |
|
De Longhi N 13.11.2026 / 17:30:00 |
47.72 | 0.72% | 0.34 | 47.50 | 47.94 | 57'266 | |
|
Diageo Rg 13.11.2026 / 17:30:00 |
19.233 | 1.12% | 0.21 | 19.220 | 19.235 | 998'037 | |
|
Ebro Foods 13.11.2026 / 17:30:00 |
18.100 | 0.50% | 0.09 | 18.020 | 18.140 | 5'500 | |
|
Essity Aktie-B Rg 13.11.2026 / 17:25:00 |
292.95 | 1.00% | 2.90 | 291.50 | 293.20 | 350'094 | |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 13.11.2026 / 17:28:00 |
20.03 | 0.55% | 0.11 | 20.02 | 20.04 | 74'837 | |
|
Heineken Br Rg 13.11.2026 / 17:30:00 |
84.71 | 0.58% | 0.49 | 84.68 | 84.74 | 215'618 | |
|
Heineken Holding Br 13.11.2026 / 17:30:00 |
80.73 | 0.37% | 0.30 | 79.15 | 80.75 | 134'859 | |
|
Imperial Brands Rg 13.11.2026 / 17:30:00 |
29.65 | 1.38% | 0.41 | 29.64 | 29.66 | 270'797 | |
|
Jeronimo Martins N 13.11.2026 / 17:30:00 |
19.980 | 2.72% | 0.53 | 19.860 | 19.990 | 355'524 | |
|
Kesko-B N 13.11.2026 / 17:25:00 |
24.98 | 0.97% | 0.24 | 24.90 | 25.02 | 925'871 | |
|
Kon Ah Del Br Rg 13.11.2026 / 17:30:00 |
36.03 | 1.58% | 0.56 | 36.02 | 36.04 | 882'209 | |
|
L'Oreal 13.11.2026 / 17:30:00 |
451.60 | 1.07% | 4.80 | 451.55 | 451.70 | 171'766 | |
|
Lotus Bakeries 13.11.2026 / 17:30:00 |
13'980.00 | -1.69% | -240.00 | 13'860.00 | 14'200.00 | 163 | |
|
Magnum Ice Br Rg 13.11.2026 / 17:30:00 |
18.020 | 0.55% | 0.10 | 18.016 | 18.032 | 369'508 | |
|
Marks & Spencer Rg 13.11.2026 / 17:30:00 |
4.658 | 1.37% | 0.06 | 4.654 | 4.659 | 981'987 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 13.11.2026 / 17:30:00 |
13'980.00 | 81.84% | 32.40% | 0.00% | 8.54% | 8.88% | 85.41% | 93.47% |
|
Sonae Rg 13.11.2026 / 17:30:00 |
2.330 | 41.55% | 149.45% | 4.95% | 10.04% | 15.92% | 63.51% | 140.92% |
|
Marks & Spencer Rg 13.11.2026 / 17:30:00 |
4.658 | 40.01% | 21.92% | 7.60% | 13.78% | 21.84% | 31.69% | 86.86% |
|
AB InBev 13.11.2026 / 17:30:00 |
76.86 | 39.48% | 59.02% | 1.56% | 4.29% | 14.58% | 40.05% | 38.62% |
|
Glanbia Rg 13.11.2026 / 17:28:00 |
20.03 | 36.67% | 48.88% | 2.25% | -1.23% | -10.10% | 33.62% | 29.27% |
|
Puig Brands B Rg 13.11.2026 / 17:30:00 |
20.38 | 36.18% | 13.13% | 2.26% | 3.98% | 18.63% | 38.08% | 0.00% |
|
Magnum Ice Br Rg 13.11.2026 / 17:30:00 |
18.020 | 32.62% | 0.00% | 2.68% | 7.87% | 6.35% | 0.00% | 0.00% |
|
Kesko-B N 13.11.2026 / 17:25:00 |
24.98 | 31.94% | 39.29% | -2.38% | 8.09% | 17.06% | 41.40% | 54.60% |
|
De Longhi N 13.11.2026 / 17:30:00 |
47.72 | 29.17% | 56.84% | 5.48% | 9.00% | 17.80% | 40.11% | 80.86% |
|
Heineken Holding Br 13.11.2026 / 17:30:00 |
80.73 | 28.53% | 39.32% | 1.96% | 11.92% | 18.54% | 30.94% | 12.40% |
|
Pearson Rg 13.11.2026 / 17:30:00 |
13.225 | 24.99% | 2.06% | 2.36% | -3.57% | 11.09% | 31.46% | 35.05% |
|
Tesco Rg 13.11.2026 / 17:30:00 |
5.598 | 24.52% | 49.43% | 1.45% | 4.69% | 22.52% | 28.00% | 98.24% |
|
Dav Cam Mil Rg 13.11.2026 / 17:30:00 |
6.824 | 22.97% | 13.14% | 3.02% | 3.08% | 15.78% | 18.93% | -35.48% |
|
L'Oreal 13.11.2026 / 17:30:00 |
451.60 | 21.43% | 30.68% | 0.42% | 11.12% | 16.87% | 26.20% | 7.86% |
|
Carlsberg -B- 13.11.2026 / 16:55:00 |
1'020.75 | 21.40% | 47.26% | -0.27% | 8.78% | 15.52% | 30.26% | 23.54% |
|
Heineken Br Rg 13.11.2026 / 17:30:00 |
84.71 | 20.83% | 22.91% | 1.69% | 11.56% | 16.94% | 20.58% | -0.44% |
|
Diageo Rg 13.11.2026 / 17:30:00 |
19.233 | 18.50% | -24.93% | 2.52% | 7.44% | 11.88% | 6.97% | -33.23% |
|
Next Rg 13.11.2026 / 17:30:00 |
160.35 | 16.76% | 67.51% | 3.48% | 4.21% | 4.91% | 14.17% | 117.93% |
|
Nestlé N 13.11.2026 / 17:20:00 |
87.67 | 9.76% | 15.79% | 2.42% | 6.65% | 9.78% | 9.42% | -13.06% |
|
Brit Amer Tobacc Rg 13.11.2026 / 17:30:00 |
46.53 | 9.59% | 60.51% | 1.70% | 4.26% | 12.73% | 14.30% | 85.93% |
|
Coca-Cola HBC N 13.11.2026 / 17:30:00 |
42.30 | 9.11% | 53.85% | 1.29% | -3.78% | -6.83% | 16.59% | 101.34% |
|
Essity Aktie-B Rg 13.11.2026 / 17:25:00 |
292.95 | 9.08% | -1.76% | 1.19% | 5.61% | 6.68% | 12.20% | 15.93% |
|
Sainsbury Rg 13.11.2026 / 17:30:00 |
3.515 | 6.13% | 26.19% | -0.87% | -0.45% | 5.63% | 9.50% | 29.49% |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 4.81% | 11.22% | 0.00% | -0.09% | 6.02% | 2.51% | 8.87% |
|
Kon Ah Del Br Rg 13.11.2026 / 17:30:00 |
36.03 | 1.65% | 12.64% | 5.55% | 11.76% | 15.93% | -0.37% | 32.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.11.2026 / 17:30:00 |
76.86 | 0.34% |
77.06 17:18 |
76.07 09:04 |
77.06 13.11.26 |
53.3 06.01.26 |
588'033 |
|
Associat Brit Fo Rg 13.11.2026 / 17:30:00 |
20.54 | 1.78% |
20.55 17:29 |
20.11 09:06 |
21.86 06.01.26 |
17.295 23.03.26 |
114'126 |
|
Beiersdorf I 13.11.2026 / 17:30:00 |
84.26 | 0.02% |
84.92 09:00 |
84.06 13:02 |
110.18 24.02.26 |
67.08 04.06.26 |
138'413 |
|
Brit Amer Tobacc Rg 13.11.2026 / 17:30:00 |
46.53 | 0.87% |
46.60 17:06 |
45.93 09:00 |
50.02 15.05.26 |
39.47 05.10.26 |
340'424 |
|
Carlsberg -B- 13.11.2026 / 16:55:00 |
1'020.75 | 0.52% |
1'023.50 10:10 |
1'013.00 13:39 |
1'040.00 05.11.26 |
773 23.03.26 |
45'085 |
|
Carrefour 13.11.2026 / 17:30:00 |
14.175 | 0.71% |
14.215 17:06 |
14.050 09:00 |
17.535 19.05.26 |
12.89 02.11.26 |
441'967 |
|
Coca-Cola HBC N 13.11.2026 / 17:30:00 |
42.30 | 0.86% |
42.38 09:13 |
41.98 09:50 |
51.95 06.07.26 |
36.58 07.01.26 |
126'591 |
|
Danone 13.11.2026 / 17:30:00 |
69.88 | 0.98% |
69.98 16:38 |
69.15 09:04 |
77.74 14.01.26 |
57.24 01.10.26 |
455'244 |
|
Dav Cam Mil Rg 13.11.2026 / 17:30:00 |
6.824 | 0.35% |
6.844 16:37 |
6.764 09:46 |
6.906 12.11.26 |
5.276 18.05.26 |
1'481'115 |
|
De Longhi N 13.11.2026 / 17:30:00 |
47.72 | 0.72% |
47.92 10:30 |
46.93 09:06 |
49.46 12.11.26 |
28.48 23.03.26 |
57'266 |
|
Diageo Rg 13.11.2026 / 17:30:00 |
19.233 | 1.12% |
19.275 17:16 |
18.950 13:00 |
19.275 13.11.26 |
13.5075 23.03.26 |
998'037 |
|
Ebro Foods 13.11.2026 / 17:30:00 |
18.100 | 0.50% |
18.100 16:24 |
17.980 10:07 |
19.640 17.02.26 |
17.56 30.04.26 |
5'500 |
|
Essity Aktie-B Rg 13.11.2026 / 17:25:00 |
292.95 | 1.00% |
293.30 17:13 |
289.60 09:05 |
293.85 05.11.26 |
239.4 27.03.26 |
350'094 |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 13.11.2026 / 17:28:00 |
20.03 | 0.55% |
20.12 09:19 |
19.810 15:25 |
25.10 06.07.26 |
14.27 06.01.26 |
74'837 |
|
Heineken Br Rg 13.11.2026 / 17:30:00 |
84.71 | 0.58% |
84.82 17:17 |
83.86 09:04 |
84.82 13.11.26 |
63.9 12.05.26 |
215'618 |
|
Heineken Holding Br 13.11.2026 / 17:30:00 |
80.73 | 0.37% |
80.85 15:58 |
80.10 09:04 |
80.85 12.11.26 |
58.75 30.04.26 |
134'859 |
|
Imperial Brands Rg 13.11.2026 / 17:30:00 |
29.65 | 1.38% |
29.66 17:15 |
29.10 09:02 |
33.40 27.02.26 |
24.09 01.10.26 |
270'797 |
|
Jeronimo Martins N 13.11.2026 / 17:30:00 |
19.980 | 2.72% |
20.04 16:48 |
19.430 09:02 |
22.69 17.03.26 |
16.115 09.07.26 |
355'524 |
|
Kesko-B N 13.11.2026 / 17:25:00 |
24.98 | 0.97% |
25.00 17:24 |
24.36 09:04 |
25.96 05.11.26 |
18.14832 23.03.26 |
925'871 |
|
Kon Ah Del Br Rg 13.11.2026 / 17:30:00 |
36.03 | 1.58% |
36.16 17:05 |
35.45 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
882'209 |
|
L'Oreal 13.11.2026 / 17:30:00 |
451.60 | 1.07% |
452.85 17:14 |
445.35 09:00 |
455.75 05.11.26 |
338.85 23.03.26 |
171'766 |
|
Lotus Bakeries 13.11.2026 / 17:30:00 |
13'980.00 | -1.69% |
14'240.00 10:05 |
13'860.00 16:41 |
14'350.00 12.11.26 |
8000 02.01.26 |
163 |
|
Magnum Ice Br Rg 13.11.2026 / 17:30:00 |
18.020 | 0.55% |
18.054 16:57 |
17.821 09:48 |
18.206 05.11.26 |
11.021 28.04.26 |
369'508 |
|
Marks & Spencer Rg 13.11.2026 / 17:30:00 |
4.658 | 1.37% |
4.663 17:29 |
4.582 13:40 |
4.663 13.11.26 |
3.0145 12.05.26 |
981'987 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 22:16 / 13.11.26 |
26'779.00 | 0.25% | |
|
S&P 500 (ETF SPY) 22:00 / 13.11.26 |
754.37 | -0.35% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 22:16 / 13.11.26 |
0.9253 | 0.18% | |
|
USD/CHF 22:16 / 13.11.26 |
0.8392 | 0.50% | |
|
Gold 1 Uz 22:16 / 13.11.26 |
3'873.82 | -0.08% | |
|
Rohöl Brent 22:16 / 13.11.26 |
96.29 | 0.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |