Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 24.09.2026 - 10:02:28
- 17'925.58
- 0.60%
- 106.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.09.2026 / 09:47:23 |
68.37 | 1.29% | 0.87 | 68.34 | 68.36 | 39'642 | |
|
Associat Brit Fo Rg 24.09.2026 / 09:47:11 |
18.365 | 0.71% | 0.13 | 18.365 | 18.370 | 31'758 | |
|
Beiersdorf I 24.09.2026 / 09:47:22 |
76.20 | 0.17% | 0.13 | 76.16 | 76.22 | 11'788 | |
|
Brit Amer Tobacc Rg 24.09.2026 / 09:47:16 |
42.84 | 2.15% | 0.90 | 42.82 | 42.86 | 55'217 | |
|
Carlsberg -B- 24.09.2026 / 09:47:16 |
863.60 | -0.05% | -0.40 | 863.20 | 863.80 | 6'897 | |
|
Carrefour 24.09.2026 / 09:46:12 |
16.285 | 0.59% | 0.10 | 16.280 | 16.295 | 55'531 | |
|
Coca-Cola HBC N 24.09.2026 / 09:47:27 |
44.32 | 0.96% | 0.42 | 44.30 | 44.34 | 3'115 | |
|
Danone 24.09.2026 / 09:47:12 |
60.53 | 0.20% | 0.12 | 60.50 | 60.54 | 19'558 | |
|
Dav Cam Mil Rg 24.09.2026 / 09:47:15 |
6.057 | 0.58% | 0.04 | 6.056 | 6.058 | 165'870 | |
|
De Longhi N 24.09.2026 / 09:45:24 |
39.70 | 0.35% | 0.14 | 39.68 | 39.72 | 6'266 | |
|
Diageo Rg 24.09.2026 / 09:47:17 |
16.370 | 0.77% | 0.13 | 16.365 | 16.375 | 121'727 | |
|
Ebro Foods 24.09.2026 / 09:41:28 |
18.320 | 0.33% | 0.06 | 18.280 | 18.360 | 2'879 | |
|
Essity Aktie-B Rg 24.09.2026 / 09:47:18 |
262.80 | -0.19% | -0.50 | 262.70 | 262.90 | 43'501 | |
|
EU Consumer Non-Cyclicals 24.09.2026 / 10:02:29 |
17'925.57 | 0.60% | 106.65 | 0 | |||
|
Glanbia Rg 24.09.2026 / 09:45:50 |
19.780 | 0.41% | 0.08 | 19.780 | 19.800 | 10'296 | |
|
Heineken Br Rg 24.09.2026 / 09:47:17 |
71.52 | 0.69% | 0.49 | 71.52 | 71.56 | 13'011 | |
|
Heineken Holding Br 24.09.2026 / 09:46:10 |
66.90 | 0.75% | 0.50 | 66.90 | 66.95 | 6'894 | |
|
Imperial Brands Rg 24.09.2026 / 09:46:36 |
24.90 | 1.06% | 0.26 | 24.90 | 24.91 | 20'367 | |
|
Jeronimo Martins N 24.09.2026 / 09:46:07 |
18.070 | 0.33% | 0.06 | 18.050 | 18.070 | 25'369 | |
|
Kesko-B N 24.09.2026 / 09:46:23 |
22.82 | 1.15% | 0.26 | 22.80 | 22.84 | 7'718 | |
|
Kon Ah Del Br Rg 24.09.2026 / 09:47:22 |
31.73 | 1.70% | 0.53 | 31.72 | 31.74 | 93'219 | |
|
L'Oreal 24.09.2026 / 09:47:25 |
383.20 | 0.38% | 1.45 | 383.15 | 383.30 | 13'151 | |
|
Lotus Bakeries 24.09.2026 / 09:34:14 |
12'440.00 | 0.00% | 0.00 | 12'440.00 | 12'500.00 | 1 | |
|
Magnum Ice Br Rg 24.09.2026 / 09:47:20 |
16.792 | 0.17% | 0.03 | 16.788 | 16.802 | 52'116 | |
|
Marks & Spencer Rg 24.09.2026 / 09:47:11 |
3.672 | -0.39% | -0.01 | 3.669 | 3.673 | 72'329 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 24.09.2026 / 09:34:14 |
12'440.00 | 59.08% | 15.83% | 3.24% | -3.79% | 8.74% | 60.93% | 66.98% |
|
Glanbia Rg 24.09.2026 / 09:45:50 |
19.780 | 35.16% | 47.23% | -0.75% | -12.09% | -19.13% | 40.38% | 23.82% |
|
Sonae Rg 24.09.2026 / 09:38:30 |
2.090 | 29.33% | 127.92% | -0.48% | 4.37% | 0.72% | 59.30% | 122.58% |
|
Magnum Ice Br Rg 24.09.2026 / 09:47:20 |
16.792 | 24.04% | 0.00% | 0.83% | -3.05% | 3.16% | 0.00% | 0.00% |
|
AB InBev 24.09.2026 / 09:47:23 |
68.37 | 22.91% | 40.13% | -0.51% | 1.77% | -4.35% | 33.98% | 27.05% |
|
Kesko-B N 24.09.2026 / 09:46:23 |
22.82 | 17.07% | 23.60% | 1.74% | 3.45% | 17.63% | 27.66% | 27.13% |
|
Pearson Rg 24.09.2026 / 09:45:01 |
12.110 | 14.78% | -6.27% | 1.13% | -1.22% | -2.91% | 16.16% | 38.62% |
|
Coca-Cola HBC N 24.09.2026 / 09:47:27 |
44.32 | 14.20% | 61.04% | -4.19% | -3.25% | -13.18% | 23.04% | 95.72% |
|
Carrefour 24.09.2026 / 09:46:12 |
16.285 | 13.81% | 18.18% | -3.15% | 4.36% | 0.37% | 29.66% | -1.52% |
|
Marks & Spencer Rg 24.09.2026 / 09:47:11 |
3.672 | 12.31% | -2.20% | 0.51% | -6.00% | -4.56% | 3.48% | 55.79% |
|
Dav Cam Mil Rg 24.09.2026 / 09:47:15 |
6.057 | 8.90% | 0.20% | 2.00% | 4.07% | 10.37% | 10.45% | -47.18% |
|
De Longhi N 24.09.2026 / 09:45:24 |
39.70 | 7.85% | 30.95% | -0.30% | -3.94% | 0.56% | 33.22% | 81.97% |
|
Tesco Rg 24.09.2026 / 09:46:36 |
4.758 | 6.74% | 28.09% | -1.80% | 4.43% | 0.34% | 9.48% | 74.26% |
|
Heineken Holding Br 24.09.2026 / 09:46:10 |
66.90 | 6.11% | 15.03% | -0.74% | -0.96% | -3.36% | 15.00% | -9.10% |
|
Next Rg 24.09.2026 / 09:46:51 |
145.35 | 5.21% | 50.93% | -2.61% | -6.26% | -0.89% | 20.47% | 97.83% |
|
L'Oreal 24.09.2026 / 09:47:25 |
383.20 | 3.75% | 11.66% | 0.60% | -0.42% | -1.22% | 4.64% | -4.17% |
|
Carlsberg -B- 24.09.2026 / 09:47:16 |
863.60 | 3.29% | 25.29% | 1.20% | -2.09% | -5.47% | 15.36% | -6.98% |
|
Sainsbury Rg 24.09.2026 / 09:46:50 |
3.363 | 2.39% | 21.74% | -0.47% | 1.34% | -0.30% | 3.64% | 22.41% |
|
Heineken Br Rg 24.09.2026 / 09:47:17 |
71.52 | 1.91% | 3.66% | 0.04% | -0.79% | -6.97% | 7.94% | -18.00% |
|
Diageo Rg 24.09.2026 / 09:47:17 |
16.370 | 1.21% | -35.88% | 1.36% | -4.09% | 6.35% | -7.11% | -48.58% |
|
Viscofan Br 24.09.2026 / 09:40:48 |
54.20 | 1.12% | -11.17% | -0.64% | -4.75% | -7.82% | -6.55% | -9.83% |
|
Brit Amer Tobacc Rg 24.09.2026 / 09:47:16 |
42.84 | -0.37% | 45.93% | 2.24% | 2.94% | -8.01% | 9.17% | 54.45% |
|
Origin Enterpris Rg 24.09.2026 / 09:18:39 |
4.110 | -0.98% | 47.10% | 1.11% | -8.97% | 0.00% | 4.05% | 27.87% |
|
Essity Aktie-B Rg 24.09.2026 / 09:47:18 |
262.80 | -0.98% | -10.82% | -0.72% | -6.03% | -5.81% | 8.66% | 13.00% |
|
Ebro Foods 24.09.2026 / 09:41:28 |
18.320 | -1.62% | 15.42% | -0.54% | 0.33% | 1.22% | -1.93% | 12.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.09.2026 / 09:47:23 |
68.37 | 1.29% |
68.46 09:33 |
67.92 09:01 |
76.17 31.07.26 |
53.3 06.01.26 |
39'642 |
|
Associat Brit Fo Rg 24.09.2026 / 09:47:11 |
18.365 | 0.71% |
18.370 09:43 |
18.245 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
31'758 |
|
Beiersdorf I 24.09.2026 / 09:47:22 |
76.20 | 0.17% |
76.24 09:13 |
75.82 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
11'788 |
|
Brit Amer Tobacc Rg 24.09.2026 / 09:47:16 |
42.84 | 2.15% |
42.96 09:18 |
42.20 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
55'217 |
|
Carlsberg -B- 24.09.2026 / 09:47:16 |
863.60 | -0.05% |
866.30 09:31 |
861.80 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
6'897 |
|
Carrefour 24.09.2026 / 09:46:12 |
16.285 | 0.59% |
16.330 09:16 |
16.115 09:01 |
17.535 19.05.26 |
13.585 30.01.26 |
55'531 |
|
Coca-Cola HBC N 24.09.2026 / 09:47:27 |
44.32 | 0.96% |
44.38 09:15 |
43.94 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
3'115 |
|
Danone 24.09.2026 / 09:47:12 |
60.53 | 0.20% |
60.53 09:47 |
60.25 09:00 |
77.74 14.01.26 |
60.02 21.09.26 |
19'558 |
|
Dav Cam Mil Rg 24.09.2026 / 09:47:15 |
6.057 | 0.58% |
6.080 09:11 |
6.034 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
165'870 |
|
De Longhi N 24.09.2026 / 09:45:24 |
39.70 | 0.35% |
39.78 09:40 |
39.30 09:00 |
42.56 31.08.26 |
28.48 23.03.26 |
6'266 |
|
Diageo Rg 24.09.2026 / 09:47:17 |
16.370 | 0.77% |
16.400 09:18 |
16.293 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
121'727 |
|
Ebro Foods 24.09.2026 / 09:41:28 |
18.320 | 0.33% |
18.330 09:24 |
18.280 09:24 |
19.640 17.02.26 |
17.56 30.04.26 |
2'879 |
|
Essity Aktie-B Rg 24.09.2026 / 09:47:18 |
262.80 | -0.19% |
263.20 09:03 |
262.20 09:26 |
293.10 24.02.26 |
239.4 27.03.26 |
43'501 |
|
EU Consumer Non-Cyclicals 24.09.2026 / 10:02:29 |
17'925.57 | 0.60% |
17'962.19 09:15 |
17'818.92 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 24.09.2026 / 09:45:50 |
19.780 | 0.41% |
19.820 09:36 |
19.680 09:03 |
25.10 06.07.26 |
14.27 06.01.26 |
10'296 |
|
Heineken Br Rg 24.09.2026 / 09:47:17 |
71.52 | 0.69% |
71.66 09:34 |
71.08 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
13'011 |
|
Heineken Holding Br 24.09.2026 / 09:46:10 |
66.90 | 0.75% |
67.05 09:23 |
66.45 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
6'894 |
|
Imperial Brands Rg 24.09.2026 / 09:46:36 |
24.90 | 1.06% |
24.92 09:18 |
24.75 09:02 |
33.40 27.02.26 |
24.38 10.09.26 |
20'367 |
|
Jeronimo Martins N 24.09.2026 / 09:46:07 |
18.070 | 0.33% |
18.090 09:19 |
17.980 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
25'369 |
|
Kesko-B N 24.09.2026 / 09:46:23 |
22.82 | 1.15% |
22.86 09:34 |
22.65 09:00 |
22.86 24.09.26 |
18.65 23.03.26 |
7'718 |
|
Kon Ah Del Br Rg 24.09.2026 / 09:47:22 |
31.73 | 1.70% |
31.79 09:14 |
31.38 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
93'219 |
|
L'Oreal 24.09.2026 / 09:47:25 |
383.20 | 0.38% |
383.70 09:41 |
381.25 09:02 |
405.80 24.02.26 |
338.85 23.03.26 |
13'151 |
|
Lotus Bakeries 24.09.2026 / 09:34:14 |
12'440.00 | 0.00% |
12'440.00 09:34 |
12'440.00 09:34 |
13'200.00 26.08.26 |
8000 02.01.26 |
1 |
|
Magnum Ice Br Rg 24.09.2026 / 09:47:20 |
16.792 | 0.17% |
16.826 09:13 |
16.726 09:22 |
17.958 25.08.26 |
11.021 28.04.26 |
52'116 |
|
Marks & Spencer Rg 24.09.2026 / 09:47:11 |
3.672 | -0.39% |
3.689 09:16 |
3.663 09:02 |
4.181 05.08.26 |
3.0145 12.05.26 |
72'329 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:47 / 24.09.26 |
13'926.03 | 0.03% | |
|
Eurozone 50 10:02 / 24.09.26 |
644.14 | -0.42% | |
|
L&S Dax 10:02 / 24.09.26 |
25'311.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 24.09.26 |
767.81 | -0.72% | |
|
VSMI Vola-Index 09:47 / 24.09.26 |
14.169 | 0.14% | |
|
EUR/CHF 10:02 / 24.09.26 |
0.9426 | 0.31% | |
|
USD/CHF 10:02 / 24.09.26 |
0.8269 | 0.23% | |
|
Gold 1 Uz 10:02 / 24.09.26 |
4'284.14 | -0.08% | |
|
Rohöl Brent 10:01 / 24.09.26 |
99.17 | -4.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:47 / 24.09.26 |
13'926.03 | 0.03% |
Top 5zur Gesamtübersicht
|
Richemont N 09:47 / 24.09.26 |
172.60 | 1.29% | |
|
Novartis N 09:47 / 24.09.26 |
118.82 | 1.04% | |
|
Geberit N 09:46 / 24.09.26 |
546.80 | 0.81% | |
|
Lonza N 09:47 / 24.09.26 |
565.60 | 0.68% | |
|
Sandoz Group N 09:47 / 24.09.26 |
71.86 | 0.64% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:47 / 24.09.26 |
85.64 | -2.68% | |
|
Partners N 09:47 / 24.09.26 |
609.80 | -2.34% | |
|
UBS N 09:47 / 24.09.26 |
38.86 | -1.97% | |
|
Zurich Insurance N 09:47 / 24.09.26 |
575.80 | -1.37% | |
|
Swiss Life N 09:47 / 24.09.26 |
900.40 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:45 / 24.09.26 |
19'762.34 | 0.04% |
Top 5zur Gesamtübersicht
|
LEM N 09:46 / 24.09.26 |
656.00 | 7.54% | |
|
Varia US Prop N 09:30 / 24.09.26 |
12.500 | 3.31% | |
|
Ascom N 09:46 / 24.09.26 |
5.920 | 2.07% | |
|
Tecan N 09:46 / 24.09.26 |
222.20 | 2.02% | |
|
Centiel N 09:45 / 24.09.26 |
6.340 | 1.93% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 09:47 / 24.09.26 |
22.28 | -5.11% | |
|
Burckhardt N 09:46 / 24.09.26 |
475.00 | -2.96% | |
|
Logitech N 09:47 / 24.09.26 |
85.64 | -2.68% | |
|
Newron Pharma N 09:43 / 24.09.26 |
10.940 | -2.67% | |
|
Cicor N 09:47 / 24.09.26 |
136.40 | -2.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:47 / 24.09.26 |
2'247.14 | 0.00% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:46 / 24.09.26 |
8'715.00 | 1.34% | |
|
Richemont N 09:47 / 24.09.26 |
172.60 | 1.29% | |
|
Novartis N 09:47 / 24.09.26 |
118.82 | 1.04% | |
|
Geberit N 09:46 / 24.09.26 |
546.80 | 0.81% | |
|
SGS Rg 09:43 / 24.09.26 |
95.08 | 0.72% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:47 / 24.09.26 |
85.64 | -2.68% | |
|
Partners N 09:47 / 24.09.26 |
609.80 | -2.34% | |
|
UBS N 09:47 / 24.09.26 |
38.86 | -1.97% | |
|
Zurich Insurance N 09:47 / 24.09.26 |
575.80 | -1.37% | |
|
Julius Bär N 09:47 / 24.09.26 |
70.26 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:47 / 24.09.26 |
3'124.35 | 0.12% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:46 / 24.09.26 |
8'715.00 | 1.34% | |
|
Barry Callebaut N 09:44 / 24.09.26 |
1'130.00 | 1.25% | |
|
The Swatch Group I 09:47 / 24.09.26 |
182.65 | 1.25% | |
|
Lindt N 09:35 / 24.09.26 |
90'200.00 | 1.01% | |
|
SGS Rg 09:43 / 24.09.26 |
95.08 | 0.72% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 09:44 / 24.09.26 |
38.46 | -1.89% | |
|
Julius Bär N 09:47 / 24.09.26 |
70.26 | -1.29% | |
|
Helvetia Baloise N 09:44 / 24.09.26 |
213.60 | -1.02% | |
|
Temenos N 09:45 / 24.09.26 |
68.00 | -0.95% | |
|
Sonova N 09:45 / 24.09.26 |
241.20 | -0.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |