Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 11.03.2026 - 09:59:33
- 18'551.00
- -0.60%
- -111.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.03.2026 / 09:44:03 |
63.16 | 0.27% | 0.17 | 63.14 | 63.18 | 37'952 | |
|
Associat Brit Fo Rg 11.03.2026 / 09:42:50 |
18.505 | 0.37% | 0.07 | 18.495 | 18.510 | 13'529 | |
|
Bakkafrost Rg 11.03.2026 / 09:44:30 |
438.60 | 0.25% | 1.10 | 437.60 | 439.20 | 8'160 | |
|
Beiersdorf I 11.03.2026 / 09:44:14 |
80.28 | -0.52% | -0.42 | 80.30 | 80.38 | 16'777 | |
|
Brit Amer Tobacc Rg 11.03.2026 / 09:44:28 |
43.95 | -0.23% | -0.10 | 43.94 | 43.96 | 30'822 | |
|
Carlsberg -B- 11.03.2026 / 09:44:18 |
903.20 | 0.52% | 4.70 | 902.40 | 903.40 | 17'537 | |
|
Coca-Cola HBC N 11.03.2026 / 09:44:12 |
45.78 | -0.30% | -0.14 | 45.72 | 45.78 | 4'410 | |
|
Colruyt 11.03.2026 / 09:41:54 |
33.82 | 0.77% | 0.26 | 33.76 | 33.84 | 1'341 | |
|
Danone 11.03.2026 / 09:44:26 |
68.91 | -0.10% | -0.07 | 68.88 | 68.92 | 39'494 | |
|
Dav Cam Mil Rg 11.03.2026 / 09:44:12 |
6.400 | 0.60% | 0.04 | 6.400 | 6.408 | 78'168 | |
|
De Longhi N 11.03.2026 / 09:42:47 |
35.58 | -0.36% | -0.13 | 35.52 | 35.68 | 7'184 | |
|
Diageo Rg 11.03.2026 / 09:44:26 |
15.175 | -0.03% | -0.01 | 15.170 | 15.180 | 87'897 | |
|
Ebro Foods 11.03.2026 / 09:42:55 |
19.140 | -0.73% | -0.14 | 19.100 | 19.200 | 1'193 | |
|
Essity Aktie-B Rg 11.03.2026 / 09:44:33 |
260.90 | -0.99% | -2.60 | 260.80 | 261.00 | 97'675 | |
|
EU Consumer Non-Cyclicals 11.03.2026 / 09:59:34 |
18'551.88 | -0.59% | -111.00 | 0 | |||
|
Glanbia Rg 11.03.2026 / 09:44:14 |
17.410 | -0.80% | -0.14 | 17.370 | 17.420 | 13'561 | |
|
Heineken Br Rg 11.03.2026 / 09:43:46 |
70.88 | 0.14% | 0.10 | 70.86 | 70.90 | 28'617 | |
|
Heineken Holding Br 11.03.2026 / 09:43:41 |
66.40 | 0.23% | 0.15 | 66.35 | 66.45 | 15'309 | |
|
Imperial Brands Rg 11.03.2026 / 09:42:10 |
31.26 | -0.92% | -0.29 | 31.27 | 31.29 | 22'984 | |
|
JDE Peet's Br Rg 11.03.2026 / 09:42:38 |
31.73 | 0.03% | 0.01 | 31.72 | 31.74 | 101'875 | |
|
Jeronimo Martins N 11.03.2026 / 09:41:54 |
21.46 | 0.09% | 0.02 | 21.44 | 21.48 | 13'192 | |
|
Kesko-B N 11.03.2026 / 09:42:31 |
19.745 | -0.73% | -0.15 | 19.740 | 19.760 | 17'532 | |
|
Kon Ah Del Br Rg 11.03.2026 / 09:43:53 |
40.90 | -0.90% | -0.37 | 40.89 | 40.91 | 65'499 | |
|
L'Oreal 11.03.2026 / 09:44:34 |
357.50 | -1.30% | -4.70 | 357.40 | 357.75 | 26'070 | |
|
Leroy Seafood Br 11.03.2026 / 09:43:40 |
50.25 | -0.10% | -0.05 | 50.10 | 50.35 | 11'646 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 11.03.2026 / 09:33:21 |
10'230.00 | 31.84% | -4.00% | -0.87% | -4.39% | 33.55% | 26.61% | 72.70% |
|
Glanbia Rg 11.03.2026 / 09:44:14 |
17.410 | 20.41% | 31.17% | 2.96% | 3.20% | 20.69% | 75.50% | 36.58% |
|
Coca-Cola HBC N 11.03.2026 / 09:44:12 |
45.78 | 19.46% | 68.45% | 0.18% | -0.65% | 21.46% | 31.33% | 114.98% |
|
Sonae Rg 11.03.2026 / 09:43:46 |
1.934 | 18.75% | 109.27% | 0.10% | 2.82% | 20.50% | 90.73% | 80.53% |
|
Kon Ah Del Br Rg 11.03.2026 / 09:43:53 |
40.90 | 18.27% | 31.06% | -0.78% | 5.67% | 17.90% | 20.58% | 36.50% |
|
Dav Cam Mil Rg 11.03.2026 / 09:44:12 |
6.400 | 15.05% | 5.86% | 8.22% | -3.41% | 11.03% | 5.51% | -39.35% |
|
AB InBev 11.03.2026 / 09:44:03 |
63.16 | 14.69% | 30.77% | -1.74% | -2.62% | 13.72% | 10.27% | 10.18% |
|
Viscofan Br 11.03.2026 / 09:42:34 |
58.70 | 10.19% | -3.20% | -1.92% | 4.45% | 10.86% | -5.17% | -10.21% |
|
Marks & Spencer Rg 11.03.2026 / 09:41:09 |
3.568 | 9.05% | -5.04% | -5.51% | -8.25% | 8.78% | 1.33% | 127.31% |
|
Carlsberg -B- 11.03.2026 / 09:44:18 |
903.20 | 7.41% | 30.29% | -3.49% | -8.84% | 8.09% | 1.35% | -11.30% |
|
Tesco Rg 11.03.2026 / 09:44:30 |
4.675 | 6.72% | 28.07% | -1.95% | -1.05% | 6.49% | 25.10% | 81.88% |
|
Colruyt 11.03.2026 / 09:41:54 |
33.82 | 6.40% | -7.47% | -0.76% | -1.60% | 6.35% | -12.11% | 32.02% |
|
Heineken Holding Br 11.03.2026 / 09:43:41 |
66.40 | 5.87% | 14.77% | -3.14% | -4.94% | 6.45% | -2.92% | -19.31% |
|
Jeronimo Martins N 11.03.2026 / 09:41:54 |
21.46 | 5.67% | 16.59% | -0.09% | 2.83% | 7.19% | 7.25% | 6.77% |
|
Orkla N 11.03.2026 / 09:43:52 |
118.15 | 5.01% | 20.31% | -6.60% | -2.84% | 5.87% | 10.73% | 67.11% |
|
Brit Amer Tobacc Rg 11.03.2026 / 09:44:28 |
43.95 | 4.64% | 53.27% | -2.92% | -0.90% | 2.63% | 38.56% | 41.75% |
|
Ebro Foods 11.03.2026 / 09:42:55 |
19.140 | 3.88% | 21.87% | -0.62% | -0.16% | 4.13% | 17.21% | 18.43% |
|
Sainsbury Rg 11.03.2026 / 09:44:25 |
3.354 | 3.25% | 22.76% | -3.68% | -2.95% | 3.33% | 31.94% | 29.61% |
|
Kesko-B N 11.03.2026 / 09:42:31 |
19.745 | 3.22% | 8.97% | -2.59% | -6.51% | 4.72% | 3.21% | -1.58% |
|
Origin Enterpris Rg 11.03.2026 / 09:12:32 |
4.080 | 1.95% | 51.45% | -1.88% | -3.18% | 3.72% | 37.95% | -3.13% |
|
Heineken Br Rg 11.03.2026 / 09:43:46 |
70.88 | 1.55% | 3.30% | -2.98% | -8.80% | 1.46% | -10.16% | -28.27% |
|
EU Consumer Non-Cyclicals 11.03.2026 / 09:59:34 |
18'551.88 | 1.04% | 7.86% | -2.25% | -3.58% | 0.71% | 1.67% | 0.91% |
|
Imperial Brands Rg 11.03.2026 / 09:42:10 |
31.26 | 1.01% | 23.68% | -4.37% | -5.93% | -1.64% | 14.21% | 59.46% |
|
Nestlé N 11.03.2026 / 09:44:26 |
79.09 | 0.74% | 6.27% | -2.04% | 0.83% | -0.20% | -11.33% | -24.62% |
|
Royal UNIBREW 11.03.2026 / 09:43:55 |
576.00 | 0.52% | 14.31% | -5.15% | -8.57% | 0.96% | 5.54% | 3.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.03.2026 / 09:44:03 |
63.16 | 0.27% |
63.37 09:23 |
62.84 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
37'952 |
|
Associat Brit Fo Rg 11.03.2026 / 09:42:50 |
18.505 | 0.37% |
18.530 09:23 |
18.410 09:01 |
21.86 06.01.26 |
18.105 12.01.26 |
13'529 |
|
Bakkafrost Rg 11.03.2026 / 09:44:30 |
438.60 | 0.25% |
438.60 09:44 |
432.40 09:00 |
522.00 02.01.26 |
432.4 11.03.26 |
8'160 |
|
Beiersdorf I 11.03.2026 / 09:44:14 |
80.28 | -0.52% |
80.62 09:35 |
79.68 09:04 |
110.18 24.02.26 |
79.68 11.03.26 |
16'777 |
|
Brit Amer Tobacc Rg 11.03.2026 / 09:44:28 |
43.95 | -0.23% |
44.23 09:00 |
43.86 09:08 |
46.72 27.02.26 |
39.605 07.01.26 |
30'822 |
|
Carlsberg -B- 11.03.2026 / 09:44:18 |
903.20 | 0.52% |
903.60 09:35 |
895.50 09:00 |
1'012.50 12.02.26 |
805.2 05.01.26 |
17'537 |
|
Coca-Cola HBC N 11.03.2026 / 09:44:12 |
45.78 | -0.30% |
45.78 09:44 |
45.54 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
4'410 |
|
Colruyt 11.03.2026 / 09:41:54 |
33.82 | 0.77% |
34.06 09:05 |
33.74 09:31 |
35.18 24.02.26 |
30.2 09.01.26 |
1'341 |
|
Danone 11.03.2026 / 09:44:26 |
68.91 | -0.10% |
69.25 09:05 |
68.78 09:31 |
77.74 14.01.26 |
63.52 26.01.26 |
39'494 |
|
Dav Cam Mil Rg 11.03.2026 / 09:44:12 |
6.400 | 0.60% |
6.408 09:35 |
6.346 09:08 |
6.768 20.02.26 |
5.436 05.01.26 |
78'168 |
|
De Longhi N 11.03.2026 / 09:42:47 |
35.58 | -0.36% |
35.58 09:42 |
35.24 09:11 |
39.58 20.02.26 |
34.2 09.03.26 |
7'184 |
|
Diageo Rg 11.03.2026 / 09:44:26 |
15.175 | -0.03% |
15.270 09:00 |
15.170 09:43 |
19.038 24.02.26 |
14.91 09.03.26 |
87'897 |
|
Ebro Foods 11.03.2026 / 09:42:55 |
19.140 | -0.73% |
19.180 09:01 |
19.100 09:22 |
19.640 17.02.26 |
18 20.01.26 |
1'193 |
|
Essity Aktie-B Rg 11.03.2026 / 09:44:33 |
260.90 | -0.99% |
263.00 09:00 |
260.70 09:32 |
293.10 24.02.26 |
250.1 22.01.26 |
97'675 |
|
EU Consumer Non-Cyclicals 11.03.2026 / 09:59:34 |
18'551.88 | -0.59% |
18'672.27 09:00 |
18'540.81 09:55 |
20'009.73 24.02.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 11.03.2026 / 09:44:14 |
17.410 | -0.80% |
17.420 09:36 |
17.260 09:00 |
17.620 10.03.26 |
14.27 06.01.26 |
13'561 |
|
Heineken Br Rg 11.03.2026 / 09:43:46 |
70.88 | 0.14% |
71.10 09:23 |
70.40 09:00 |
80.24 12.02.26 |
65.74 12.01.26 |
28'617 |
|
Heineken Holding Br 11.03.2026 / 09:43:41 |
66.40 | 0.23% |
66.55 09:20 |
66.10 09:00 |
73.70 27.02.26 |
59.15 12.01.26 |
15'309 |
|
Imperial Brands Rg 11.03.2026 / 09:42:10 |
31.26 | -0.92% |
31.55 09:00 |
31.21 09:28 |
33.40 27.02.26 |
29.77 14.01.26 |
22'984 |
|
JDE Peet's Br Rg 11.03.2026 / 09:42:38 |
31.73 | 0.03% |
31.74 09:24 |
31.70 09:00 |
31.96 15.01.26 |
31.6 19.01.26 |
101'875 |
|
Jeronimo Martins N 11.03.2026 / 09:41:54 |
21.46 | 0.09% |
21.50 09:01 |
21.40 09:30 |
22.42 24.02.26 |
19.875 06.02.26 |
13'192 |
|
Kesko-B N 11.03.2026 / 09:42:31 |
19.745 | -0.73% |
19.820 09:01 |
19.675 09:31 |
22.21 04.02.26 |
18.96 13.01.26 |
17'532 |
|
Kon Ah Del Br Rg 11.03.2026 / 09:43:53 |
40.90 | -0.90% |
41.26 09:00 |
40.80 09:38 |
41.77 04.03.26 |
32.12 27.01.26 |
65'499 |
|
L'Oreal 11.03.2026 / 09:44:34 |
357.50 | -1.30% |
360.80 09:02 |
356.60 09:41 |
405.80 24.02.26 |
355.65 08.01.26 |
26'070 |
|
Leroy Seafood Br 11.03.2026 / 09:43:40 |
50.25 | -0.10% |
50.30 09:43 |
49.96 09:00 |
51.75 02.01.26 |
45.06 26.01.26 |
11'646 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:44 / 11.03.26 |
12'940.92 | -0.95% | |
|
Eurozone 50 09:59 / 11.03.26 |
596.42 | -1.05% | |
|
L&S Dax 09:59 / 11.03.26 |
23'603.50 | -0.89% | |
|
S&P 500 (ETF SPY) 01:04 / 11.03.26 |
677.18 | -0.16% | |
|
VSMI Vola-Index 09:44 / 11.03.26 |
20.62 | 1.92% | |
|
EUR/CHF 09:59 / 11.03.26 |
0.9031 | -0.07% | |
|
USD/CHF 09:59 / 11.03.26 |
0.7779 | -0.13% | |
|
Gold 1 Uz 09:59 / 11.03.26 |
5'188.73 | 0.01% | |
|
Rohöl Brent 09:59 / 11.03.26 |
90.05 | -1.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:44 / 11.03.26 |
12'940.92 | -0.95% |
Top 5zur Gesamtübersicht
|
Alcon N 09:44 / 11.03.26 |
63.30 | 0.38% | |
|
Swisscom N 09:42 / 11.03.26 |
715.50 | -0.07% | |
|
Sika N 09:44 / 11.03.26 |
140.60 | -0.21% | |
|
Logitech N 09:44 / 11.03.26 |
71.00 | -0.45% | |
|
Richemont N 09:44 / 11.03.26 |
141.65 | -0.53% |
Flop 5zur Gesamtübersicht
|
Partners N 09:44 / 11.03.26 |
800.80 | -2.10% | |
|
Roche GS 09:44 / 11.03.26 |
329.20 | -1.79% | |
|
Kühne + Nagel N 09:43 / 11.03.26 |
169.75 | -1.39% | |
|
Lonza N 09:43 / 11.03.26 |
491.10 | -1.09% | |
|
Swiss Re N 09:43 / 11.03.26 |
128.30 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:42 / 11.03.26 |
17'930.73 | -1.06% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 09:43 / 11.03.26 |
21.90 | 23.03% | |
|
Asmallworld N 09:07 / 11.03.26 |
0.7000 | 15.70% | |
|
Avolta N 09:44 / 11.03.26 |
47.20 | 2.97% | |
|
Dottikon ES N 09:00 / 11.03.26 |
349.50 | 1.60% | |
|
Huber+Suhner N 09:41 / 11.03.26 |
176.60 | 1.49% |
Flop 5zur Gesamtübersicht
|
Also N 09:38 / 11.03.26 |
152.80 | -7.28% | |
|
GAM N 09:36 / 11.03.26 |
0.1130 | -5.83% | |
|
Cosmo Pharma N 09:43 / 11.03.26 |
95.00 | -4.14% | |
|
Ascom N 09:43 / 11.03.26 |
5.130 | -4.11% | |
|
Kuros Bio N 09:43 / 11.03.26 |
28.20 | -4.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:44 / 11.03.26 |
2'056.05 | -0.97% |
Top 5zur Gesamtübersicht
|
Alcon N 09:44 / 11.03.26 |
63.30 | 0.38% | |
|
Swisscom N 09:42 / 11.03.26 |
715.50 | -0.07% | |
|
Sika N 09:44 / 11.03.26 |
140.60 | -0.21% | |
|
Logitech N 09:44 / 11.03.26 |
71.00 | -0.45% | |
|
Richemont N 09:44 / 11.03.26 |
141.65 | -0.53% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 09:44 / 11.03.26 |
62.06 | -2.14% | |
|
Partners N 09:44 / 11.03.26 |
800.80 | -2.10% | |
|
Roche GS 09:44 / 11.03.26 |
329.20 | -1.79% | |
|
Sonova N 09:43 / 11.03.26 |
197.55 | -1.77% | |
|
VAT N 09:42 / 11.03.26 |
511.80 | -1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:44 / 11.03.26 |
2'953.37 | -1.15% |
Top 5zur Gesamtübersicht
|
Avolta N 09:44 / 11.03.26 |
47.22 | 3.01% | |
|
Dottikon ES N 09:00 / 11.03.26 |
349.50 | 1.60% | |
|
Georg Fischer N 09:43 / 11.03.26 |
42.32 | 0.52% | |
|
Ems-Chemie N 09:44 / 11.03.26 |
619.50 | 0.08% | |
|
Clariant N 09:44 / 11.03.26 |
7.555 | 0.07% |
Flop 5zur Gesamtübersicht
|
Galenica N 09:44 / 11.03.26 |
90.95 | -3.86% | |
|
Sandoz Group N 09:44 / 11.03.26 |
62.06 | -2.14% | |
|
Roche I 09:44 / 11.03.26 |
339.80 | -2.02% | |
|
Sonova N 09:43 / 11.03.26 |
197.55 | -1.77% | |
|
Flughafen Zürich N 09:42 / 11.03.26 |
240.60 | -1.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 09.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 256.24 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 09.03.26 | Mikron Holding AG | Kauf | 0.10 | 16.21 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |