Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 09.07.2026 - 17:30:05
- 18'679.36
- -0.76%
- -142.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.07.2026 / 17:30:00 |
69.22 | -0.49% | -0.34 | 69.20 | 69.20 | 0 | |
|
Associat Brit Fo Rg 09.07.2026 / 17:30:00 |
19.585 | 0.69% | 0.14 | 19.570 | 19.600 | 0 | |
|
Beiersdorf I 09.07.2026 / 17:30:00 |
76.88 | -0.05% | -0.04 | 76.72 | 76.72 | 0 | |
|
Brit Amer Tobacc Rg 09.07.2026 / 17:30:00 |
45.05 | -2.37% | -1.10 | 45.03 | 45.15 | 0 | |
|
Carlsberg -B- 09.07.2026 / 16:55:00 |
919.60 | -1.60% | -15.00 | 918.20 | 918.20 | 0 | |
|
Carrefour 09.07.2026 / 17:30:00 |
16.300 | -0.67% | -0.11 | 16.335 | 16.335 | 0 | |
|
Coca-Cola HBC N 09.07.2026 / 17:30:00 |
49.04 | -0.24% | -0.12 | 49.00 | 49.04 | 0 | |
|
Danone 09.07.2026 / 17:30:00 |
72.30 | -1.36% | -1.00 | 72.42 | 72.42 | 0 | |
|
Dav Cam Mil Rg 09.07.2026 / 17:30:00 |
5.526 | 0.80% | 0.04 | 5.548 | 5.548 | 0 | |
|
De Longhi N 09.07.2026 / 17:30:00 |
37.90 | 2.43% | 0.90 | 37.54 | 37.54 | 0 | |
|
Diageo Rg 09.07.2026 / 17:29:57 |
15.050 | 0.00% | 0.00 | 15.035 | 15.065 | 0 | |
|
Ebro Foods 09.07.2026 / 17:28:47 |
18.160 | 0.00% | 0.00 | 18.160 | 18.240 | 0 | |
|
Essity Aktie-B Rg 09.07.2026 / 17:25:00 |
277.45 | 1.02% | 2.80 | 277.20 | 277.20 | 0 | |
|
EU Consumer Non-Cyclicals 09.07.2026 / 17:30:05 |
18'679.36 | -0.76% | -142.20 | 0 | |||
|
Glanbia Rg 09.07.2026 / 17:28:00 |
24.20 | -0.98% | -0.24 | 24.22 | 24.22 | 0 | |
|
Heineken Br Rg 09.07.2026 / 17:30:00 |
74.88 | -0.98% | -0.74 | 74.96 | 74.96 | 0 | |
|
Heineken Holding Br 09.07.2026 / 17:30:00 |
68.28 | -0.94% | -0.65 | 68.25 | 68.40 | 0 | |
|
Imperial Brands Rg 09.07.2026 / 17:30:00 |
27.53 | -0.47% | -0.13 | 27.52 | 27.54 | 0 | |
|
Jeronimo Martins N 09.07.2026 / 17:30:00 |
16.515 | 2.13% | 0.35 | 16.470 | 16.470 | 0 | |
|
Kesko-B N 09.07.2026 / 17:25:00 |
19.200 | -0.41% | -0.08 | 19.240 | 19.240 | 0 | |
|
Kon Ah Del Br Rg 09.07.2026 / 17:30:00 |
35.75 | -0.49% | -0.18 | 35.76 | 35.76 | 0 | |
|
L'Oreal 09.07.2026 / 17:30:00 |
379.55 | 0.03% | 0.10 | 379.65 | 379.65 | 0 | |
|
Lotus Bakeries 09.07.2026 / 17:30:00 |
11'480.00 | 1.86% | 210.00 | 11'200.00 | 11'700.00 | 0 | |
|
Magnum Ice Br Rg 09.07.2026 / 17:30:00 |
15.834 | -2.26% | -0.37 | 15.828 | 15.856 | 0 | |
|
Marks & Spencer Rg 09.07.2026 / 17:30:00 |
3.760 | 0.75% | 0.03 | 3.756 | 3.769 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 09.07.2026 / 17:28:00 |
24.20 | 67.68% | 82.66% | -1.06% | 8.04% | 43.20% | 90.40% | 75.83% |
|
Lotus Bakeries 09.07.2026 / 17:30:00 |
11'480.00 | 44.12% | 4.93% | 0.35% | -2.05% | 17.50% | 49.77% | 53.33% |
|
Sonae Rg 09.07.2026 / 17:30:00 |
2.135 | 27.94% | 125.46% | 2.89% | 8.82% | 8.60% | 69.31% | 123.39% |
|
Coca-Cola HBC N 09.07.2026 / 17:30:00 |
49.04 | 27.89% | 80.34% | -3.94% | 7.97% | 11.62% | 25.42% | 106.73% |
|
AB InBev 09.07.2026 / 17:30:00 |
69.22 | 26.66% | 44.41% | -3.16% | -2.86% | 7.89% | 19.61% | 37.39% |
|
Pearson Rg 09.07.2026 / 17:30:00 |
12.595 | 20.17% | -1.87% | 0.98% | 10.24% | 16.62% | 19.55% | 54.37% |
|
Magnum Ice Br Rg 09.07.2026 / 17:30:00 |
15.834 | 19.88% | 0.00% | -2.73% | 2.56% | 31.12% | 0.00% | 0.00% |
|
Carrefour 09.07.2026 / 17:30:00 |
16.300 | 15.36% | 19.78% | 0.46% | -1.36% | -2.86% | 31.06% | -2.81% |
|
Marks & Spencer Rg 09.07.2026 / 17:30:00 |
3.760 | 13.70% | -0.99% | -2.27% | 3.80% | 4.52% | 13.75% | 94.00% |
|
Carlsberg -B- 09.07.2026 / 16:55:00 |
919.60 | 11.73% | 35.53% | 0.66% | 7.73% | 11.12% | 1.30% | -10.39% |
|
Heineken Holding Br 09.07.2026 / 17:30:00 |
68.28 | 10.15% | 19.40% | -1.37% | 6.85% | 8.50% | 5.69% | -12.70% |
|
Brit Amer Tobacc Rg 09.07.2026 / 17:30:00 |
45.05 | 9.62% | 60.56% | -3.26% | -1.43% | 8.65% | 21.86% | 79.24% |
|
Heineken Br Rg 09.07.2026 / 17:30:00 |
74.88 | 8.49% | 10.36% | -2.60% | 6.76% | 10.46% | -0.86% | -20.11% |
|
Origin Enterpris Rg 09.07.2026 / 17:28:00 |
4.270 | 8.05% | 60.51% | 3.89% | 1.30% | -6.77% | 13.56% | 39.53% |
|
Viscofan Br 09.07.2026 / 17:30:00 |
56.90 | 7.20% | -5.83% | -3.23% | -3.56% | -1.64% | -4.53% | -9.54% |
|
Tesco Rg 09.07.2026 / 17:30:00 |
4.689 | 6.45% | 27.74% | -1.12% | -0.45% | -4.58% | 16.90% | 91.22% |
|
Nestlé N 09.07.2026 / 17:20:00 |
83.06 | 6.43% | 12.28% | -1.89% | 4.41% | 5.52% | 6.82% | -20.05% |
|
Next Rg 09.07.2026 / 17:30:00 |
146.08 | 4.59% | 50.04% | -0.39% | 3.56% | 8.57% | 19.39% | 115.31% |
|
Sainsbury Rg 09.07.2026 / 17:30:00 |
3.379 | 3.62% | 23.19% | 0.18% | 8.93% | -4.10% | 19.06% | 25.16% |
|
Essity Aktie-B Rg 09.07.2026 / 17:25:00 |
277.45 | 3.29% | -6.98% | -0.56% | 5.82% | 12.15% | 3.80% | -1.70% |
|
L'Oreal 09.07.2026 / 17:30:00 |
379.55 | 3.13% | 10.98% | -2.17% | -0.90% | 8.46% | -0.80% | -5.76% |
|
Kon Ah Del Br Rg 09.07.2026 / 17:30:00 |
35.75 | 2.94% | 14.07% | -1.23% | -1.99% | -12.96% | 0.95% | 15.09% |
|
EU Consumer Non-Cyclicals 09.07.2026 / 17:30:05 |
18'679.36 | 1.74% | 8.78% | -1.63% | 2.81% | 4.89% | 3.38% | 2.31% |
|
De Longhi N 09.07.2026 / 17:30:00 |
37.90 | 0.93% | 22.54% | -4.00% | 4.01% | 12.26% | 26.76% | 94.64% |
|
Kesko-B N 09.07.2026 / 17:25:00 |
19.200 | 0.05% | 5.63% | -1.03% | -10.45% | -5.93% | -7.65% | 10.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.07.2026 / 17:30:00 |
69.22 | -0.49% |
69.47 09:16 |
68.65 16:07 |
74.64 26.06.26 |
53.3 06.01.26 |
562'162 |
|
Associat Brit Fo Rg 09.07.2026 / 17:30:00 |
19.585 | 0.69% |
19.598 17:08 |
19.190 09:36 |
21.86 06.01.26 |
17.295 23.03.26 |
169'300 |
|
Beiersdorf I 09.07.2026 / 17:30:00 |
76.88 | -0.05% |
76.92 17:21 |
76.02 10:34 |
110.18 24.02.26 |
67.08 04.06.26 |
178'303 |
|
Brit Amer Tobacc Rg 09.07.2026 / 17:30:00 |
45.05 | -2.37% |
45.25 16:22 |
44.70 09:02 |
50.02 15.05.26 |
39.605 07.01.26 |
364'852 |
|
Carlsberg -B- 09.07.2026 / 16:55:00 |
919.60 | -1.60% |
933.20 09:13 |
912.20 14:19 |
1'012.50 12.02.26 |
773 23.03.26 |
147'183 |
|
Carrefour 09.07.2026 / 17:30:00 |
16.300 | -0.67% |
16.480 09:07 |
16.198 15:45 |
17.535 19.05.26 |
13.585 30.01.26 |
351'952 |
|
Coca-Cola HBC N 09.07.2026 / 17:30:00 |
49.04 | -0.24% |
49.34 09:16 |
48.96 11:20 |
51.95 06.07.26 |
36.58 07.01.26 |
93'112 |
|
Danone 09.07.2026 / 17:30:00 |
72.30 | -1.36% |
73.32 09:01 |
72.22 15:40 |
77.74 14.01.26 |
60.64 01.06.26 |
481'161 |
|
Dav Cam Mil Rg 09.07.2026 / 17:30:00 |
5.526 | 0.80% |
5.534 17:21 |
5.448 14:23 |
6.818 10.04.26 |
5.276 18.05.26 |
1'702'763 |
|
De Longhi N 09.07.2026 / 17:30:00 |
37.90 | 2.43% |
37.91 15:52 |
37.30 10:35 |
39.88 02.07.26 |
28.48 23.03.26 |
152'309 |
|
Diageo Rg 09.07.2026 / 17:29:57 |
15.050 | 0.00% |
15.070 09:09 |
14.750 14:26 |
19.038 24.02.26 |
13.5075 23.03.26 |
572'385 |
|
Ebro Foods 09.07.2026 / 17:28:47 |
18.160 | 0.00% |
18.280 09:24 |
18.120 14:09 |
19.640 17.02.26 |
17.56 30.04.26 |
8'994 |
|
Essity Aktie-B Rg 09.07.2026 / 17:25:00 |
277.45 | 1.02% |
277.70 17:18 |
273.75 14:47 |
293.10 24.02.26 |
239.4 27.03.26 |
821'196 |
|
EU Consumer Non-Cyclicals 09.07.2026 / 17:30:05 |
18'679.36 | -0.76% |
18'835.46 09:00 |
18'599.69 15:43 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 09.07.2026 / 17:28:00 |
24.20 | -0.98% |
24.46 09:08 |
24.10 09:59 |
25.10 06.07.26 |
14.27 06.01.26 |
184'000 |
|
Heineken Br Rg 09.07.2026 / 17:30:00 |
74.88 | -0.98% |
75.48 09:00 |
74.46 14:19 |
80.24 12.02.26 |
63.9 12.05.26 |
193'890 |
|
Heineken Holding Br 09.07.2026 / 17:30:00 |
68.28 | -0.94% |
68.73 09:07 |
67.75 14:05 |
73.70 27.02.26 |
58.75 30.04.26 |
43'751 |
|
Imperial Brands Rg 09.07.2026 / 17:30:00 |
27.53 | -0.47% |
27.62 16:20 |
27.34 09:22 |
33.40 27.02.26 |
26.265 02.06.26 |
267'519 |
|
Jeronimo Martins N 09.07.2026 / 17:30:00 |
16.515 | 2.13% |
16.525 16:12 |
16.115 09:13 |
22.69 17.03.26 |
16.115 09.07.26 |
1'458'902 |
|
Kesko-B N 09.07.2026 / 17:25:00 |
19.200 | -0.41% |
19.315 09:00 |
19.070 14:21 |
22.21 04.02.26 |
18.65 23.03.26 |
132'234 |
|
Kon Ah Del Br Rg 09.07.2026 / 17:30:00 |
35.75 | -0.49% |
36.06 09:00 |
35.62 16:03 |
42.54 17.03.26 |
32.12 27.01.26 |
1'016'166 |
|
L'Oreal 09.07.2026 / 17:30:00 |
379.55 | 0.03% |
380.53 14:38 |
376.05 11:41 |
405.80 24.02.26 |
338.85 23.03.26 |
140'685 |
|
Lotus Bakeries 09.07.2026 / 17:30:00 |
11'480.00 | 1.86% |
11'480.00 17:23 |
11'120.00 10:26 |
11'880.00 11.06.26 |
8000 02.01.26 |
333 |
|
Magnum Ice Br Rg 09.07.2026 / 17:30:00 |
15.834 | -2.26% |
16.240 09:02 |
15.802 17:15 |
16.744 07.07.26 |
11.021 28.04.26 |
1'271'444 |
|
Marks & Spencer Rg 09.07.2026 / 17:30:00 |
3.760 | 0.75% |
3.769 17:10 |
3.707 13:26 |
4.102 25.02.26 |
3.0145 12.05.26 |
922'888 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 23:00 / 09.07.26 |
25'106.00 | 0.55% | |
|
S&P 500 (ETF SPY) 00:30 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 00:52 / 10.07.26 |
0.9223 | -0.02% | |
|
USD/CHF 00:52 / 10.07.26 |
0.8067 | -0.03% | |
|
Gold 1 Uz 00:52 / 10.07.26 |
4'122.42 | 0.02% | |
|
Rohöl Brent 23:00 / 09.07.26 |
76.03 | -3.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |