Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 06.05.2026 - 12:25:14
- 18'087.62
- 1.84%
- 327.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.05.2026 / 12:10:15 |
69.89 | 1.47% | 1.01 | 69.88 | 69.90 | 910'586 | |
|
Associat Brit Fo Rg 06.05.2026 / 12:08:38 |
18.215 | 1.25% | 0.23 | 18.205 | 18.225 | 45'657 | |
|
Beiersdorf I 06.05.2026 / 12:10:15 |
72.82 | 2.59% | 1.84 | 72.80 | 72.84 | 52'410 | |
|
Brit Amer Tobacc Rg 06.05.2026 / 12:09:58 |
44.05 | 2.28% | 0.98 | 44.04 | 44.06 | 206'263 | |
|
Carlsberg -B- 06.05.2026 / 12:10:01 |
871.40 | 0.80% | 6.90 | 871.20 | 871.60 | 36'741 | |
|
Coca-Cola HBC N 06.05.2026 / 12:10:13 |
44.12 | 2.18% | 0.94 | 44.11 | 44.15 | 50'058 | |
|
Danone 06.05.2026 / 12:10:07 |
65.06 | 0.93% | 0.60 | 65.06 | 65.08 | 243'857 | |
|
Dav Cam Mil Rg 06.05.2026 / 12:09:55 |
6.504 | 2.23% | 0.14 | 6.504 | 6.508 | 1'262'877 | |
|
De Longhi N 06.05.2026 / 12:08:03 |
34.68 | 4.08% | 1.36 | 34.62 | 34.74 | 69'062 | |
|
Diageo Rg 06.05.2026 / 12:10:02 |
15.526 | 4.79% | 0.71 | 15.520 | 15.526 | 1'088'034 | |
|
Ebro Foods 06.05.2026 / 11:44:12 |
18.200 | 0.78% | 0.14 | 18.200 | 18.260 | 4'776 | |
|
Essity Aktie-B Rg 06.05.2026 / 12:09:20 |
251.20 | 2.99% | 7.30 | 251.20 | 251.30 | 265'938 | |
|
EU Consumer Non-Cyclicals 06.05.2026 / 12:25:16 |
18'087.65 | 1.84% | 327.23 | 0 | |||
|
Glanbia Rg 06.05.2026 / 12:09:47 |
19.690 | -0.23% | -0.05 | 19.680 | 19.700 | 366'725 | |
|
Heineken Br Rg 06.05.2026 / 12:10:02 |
66.74 | 1.34% | 0.88 | 66.72 | 66.76 | 128'411 | |
|
Heineken Holding Br 06.05.2026 / 12:10:01 |
61.48 | 1.19% | 0.73 | 61.45 | 61.50 | 25'342 | |
|
Imperial Brands Rg 06.05.2026 / 12:09:23 |
28.45 | 1.39% | 0.39 | 28.45 | 28.48 | 56'286 | |
|
Jeronimo Martins N 06.05.2026 / 12:09:07 |
20.16 | 1.36% | 0.27 | 20.14 | 20.18 | 99'317 | |
|
Kesko-B N 06.05.2026 / 12:08:54 |
20.90 | 1.46% | 0.30 | 20.88 | 20.92 | 24'251 | |
|
Kon Ah Del Br Rg 06.05.2026 / 12:10:14 |
38.04 | -3.49% | -1.38 | 38.03 | 38.05 | 1'221'543 | |
|
L'Oreal 06.05.2026 / 12:10:15 |
371.00 | 2.76% | 9.95 | 370.95 | 371.10 | 70'125 | |
|
Leroy Seafood Br 06.05.2026 / 12:03:44 |
45.18 | -0.53% | -0.24 | 45.10 | 45.20 | 93'300 | |
|
Lotus Bakeries 06.05.2026 / 11:50:49 |
10'640.00 | 3.91% | 400.00 | 10'600.00 | 10'660.00 | 63 | |
|
Magnum Ice Br Rg 06.05.2026 / 12:10:13 |
13.206 | 3.58% | 0.46 | 13.202 | 13.210 | 345'252 | |
|
Marks & Spencer Rg 06.05.2026 / 12:09:59 |
3.310 | 3.02% | 0.10 | 3.308 | 3.311 | 1'251'888 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 06.05.2026 / 12:09:47 |
19.690 | 35.40% | 47.50% | 2.82% | 12.58% | 16.72% | 71.07% | 41.17% |
|
Lotus Bakeries 06.05.2026 / 11:50:49 |
10'640.00 | 30.95% | -4.66% | 4.52% | 5.45% | -0.56% | 20.77% | 62.28% |
|
AB InBev 06.05.2026 / 12:10:15 |
69.89 | 25.42% | 42.99% | 11.47% | 9.89% | 7.76% | 21.34% | 17.30% |
|
Sonae Rg 06.05.2026 / 11:59:13 |
1.940 | 19.43% | 110.47% | 1.36% | -4.20% | 3.14% | 69.43% | 87.56% |
|
Origin Enterpris Rg 06.05.2026 / 09:14:30 |
4.685 | 15.73% | 71.92% | 2.91% | -1.78% | 7.21% | 32.53% | 26.20% |
|
Dav Cam Mil Rg 06.05.2026 / 12:09:55 |
6.504 | 14.97% | 5.79% | 5.64% | -1.93% | -1.84% | 8.69% | -48.27% |
|
Kon Ah Del Br Rg 06.05.2026 / 12:10:14 |
38.04 | 12.94% | 25.15% | -4.41% | -9.14% | -1.73% | 1.16% | 25.85% |
|
Viscofan Br 06.05.2026 / 11:55:21 |
60.50 | 12.71% | -0.99% | 0.67% | -2.10% | 7.65% | -6.27% | -3.37% |
|
Coca-Cola HBC N 06.05.2026 / 12:10:13 |
44.12 | 12.33% | 58.40% | 4.27% | -0.06% | -4.25% | 13.36% | 71.21% |
|
Pearson Rg 06.05.2026 / 12:09:18 |
11.285 | 7.49% | -12.23% | 4.39% | 11.40% | 26.66% | -3.42% | 36.74% |
|
Kesko-B N 06.05.2026 / 12:08:54 |
20.90 | 6.90% | 12.86% | 2.05% | 5.66% | -1.04% | 2.10% | 8.25% |
|
Tesco Rg 06.05.2026 / 12:09:23 |
4.716 | 5.90% | 27.09% | -1.69% | -2.68% | -0.19% | 24.75% | 65.38% |
|
Carlsberg -B- 06.05.2026 / 12:10:01 |
871.40 | 3.35% | 25.36% | 3.81% | 1.14% | -12.05% | -4.18% | -22.95% |
|
Brit Amer Tobacc Rg 06.05.2026 / 12:09:58 |
44.05 | 2.32% | 49.86% | 3.23% | -0.34% | -0.68% | 33.85% | 53.14% |
|
EU Consumer Non-Cyclicals 06.05.2026 / 12:25:16 |
18'087.65 | -1.49% | 2.64% | 2.44% | -0.21% | -5.99% | -3.62% | -10.66% |
|
Orkla N 06.05.2026 / 12:08:34 |
112.40 | -1.55% | 12.80% | -0.88% | -7.79% | -7.57% | -5.31% | 47.16% |
|
L'Oreal 06.05.2026 / 12:10:15 |
371.00 | -1.88% | 5.60% | 1.98% | 0.98% | -5.22% | -1.25% | -14.94% |
|
Nestlé N 06.05.2026 / 12:10:15 |
78.69 | -1.93% | 3.46% | -0.53% | 0.04% | 0.32% | -10.89% | -33.67% |
|
Sainsbury Rg 06.05.2026 / 12:08:50 |
3.247 | -1.96% | 16.56% | -0.98% | -7.07% | -6.05% | 18.98% | 11.48% |
|
Jeronimo Martins N 06.05.2026 / 12:09:07 |
20.16 | -1.97% | 8.16% | -0.15% | -4.45% | -3.40% | -5.04% | -13.22% |
|
Marks & Spencer Rg 06.05.2026 / 12:09:59 |
3.310 | -2.10% | -14.75% | 1.35% | -9.23% | -14.89% | -8.94% | 95.26% |
|
Ebro Foods 06.05.2026 / 11:44:12 |
18.200 | -2.69% | 14.16% | -0.93% | -2.99% | -5.06% | 7.57% | 7.24% |
|
Heineken Holding Br 06.05.2026 / 12:10:01 |
61.48 | -2.92% | 5.24% | 3.89% | -4.13% | -11.99% | -11.58% | -30.45% |
|
Heineken Br Rg 06.05.2026 / 12:10:02 |
66.74 | -5.51% | -3.88% | 2.93% | -3.42% | -14.13% | -14.94% | -36.92% |
|
Magnum Ice Br Rg 06.05.2026 / 12:10:13 |
13.206 | -5.66% | 0.00% | 18.58% | 4.41% | -19.09% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.05.2026 / 12:10:15 |
69.89 | 1.47% |
70.10 11:49 |
68.02 09:00 |
70.10 06.05.26 |
53.3 06.01.26 |
910'586 |
|
Associat Brit Fo Rg 06.05.2026 / 12:08:38 |
18.215 | 1.25% |
18.298 11:02 |
18.090 10:09 |
21.86 06.01.26 |
17.295 23.03.26 |
45'657 |
|
Beiersdorf I 06.05.2026 / 12:10:15 |
72.82 | 2.59% |
72.89 11:00 |
71.60 09:35 |
110.18 24.02.26 |
69.31 30.04.26 |
52'410 |
|
Brit Amer Tobacc Rg 06.05.2026 / 12:09:58 |
44.05 | 2.28% |
44.45 09:42 |
43.56 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
206'263 |
|
Carlsberg -B- 06.05.2026 / 12:10:01 |
871.40 | 0.80% |
875.20 11:00 |
861.20 09:06 |
1'012.50 12.02.26 |
773 23.03.26 |
36'741 |
|
Coca-Cola HBC N 06.05.2026 / 12:10:13 |
44.12 | 2.18% |
44.16 12:06 |
43.20 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
50'058 |
|
Danone 06.05.2026 / 12:10:07 |
65.06 | 0.93% |
65.54 10:50 |
64.92 09:09 |
77.74 14.01.26 |
63.52 26.01.26 |
243'857 |
|
Dav Cam Mil Rg 06.05.2026 / 12:09:55 |
6.504 | 2.23% |
6.504 12:03 |
6.332 09:34 |
6.818 10.04.26 |
5.436 05.01.26 |
1'262'877 |
|
De Longhi N 06.05.2026 / 12:08:03 |
34.68 | 4.08% |
34.68 12:08 |
33.72 09:54 |
39.58 20.02.26 |
28.48 23.03.26 |
69'062 |
|
Diageo Rg 06.05.2026 / 12:10:02 |
15.526 | 4.79% |
15.733 09:05 |
15.160 09:31 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'088'034 |
|
Ebro Foods 06.05.2026 / 11:44:12 |
18.200 | 0.78% |
18.340 10:16 |
18.200 11:44 |
19.640 17.02.26 |
17.56 30.04.26 |
4'776 |
|
Essity Aktie-B Rg 06.05.2026 / 12:09:20 |
251.20 | 2.99% |
251.20 11:54 |
245.00 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
265'938 |
|
EU Consumer Non-Cyclicals 06.05.2026 / 12:25:16 |
18'087.65 | 1.84% |
18'106.99 10:52 |
17'754.97 09:00 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 06.05.2026 / 12:09:47 |
19.690 | -0.23% |
20.00 09:56 |
19.645 11:39 |
20.00 06.05.26 |
14.27 06.01.26 |
366'725 |
|
Heineken Br Rg 06.05.2026 / 12:10:02 |
66.74 | 1.34% |
66.86 11:54 |
65.85 09:33 |
80.24 12.02.26 |
64.34 30.04.26 |
128'411 |
|
Heineken Holding Br 06.05.2026 / 12:10:01 |
61.48 | 1.19% |
61.53 11:17 |
60.65 09:32 |
73.70 27.02.26 |
58.75 30.04.26 |
25'342 |
|
Imperial Brands Rg 06.05.2026 / 12:09:23 |
28.45 | 1.39% |
28.67 10:27 |
28.40 09:05 |
33.40 27.02.26 |
27.11 22.04.26 |
56'286 |
|
Jeronimo Martins N 06.05.2026 / 12:09:07 |
20.16 | 1.36% |
20.23 11:04 |
19.910 09:04 |
22.69 17.03.26 |
19.64 23.03.26 |
99'317 |
|
Kesko-B N 06.05.2026 / 12:08:54 |
20.90 | 1.46% |
20.92 11:34 |
20.72 09:03 |
22.21 04.02.26 |
18.65 23.03.26 |
24'251 |
|
Kon Ah Del Br Rg 06.05.2026 / 12:10:14 |
38.04 | -3.49% |
38.72 09:46 |
37.58 09:05 |
42.54 17.03.26 |
32.12 27.01.26 |
1'221'543 |
|
L'Oreal 06.05.2026 / 12:10:15 |
371.00 | 2.76% |
371.60 10:55 |
364.55 09:24 |
405.80 24.02.26 |
338.85 23.03.26 |
70'125 |
|
Leroy Seafood Br 06.05.2026 / 12:03:44 |
45.18 | -0.53% |
46.12 09:19 |
45.13 11:30 |
51.75 02.01.26 |
44.66 30.04.26 |
93'300 |
|
Lotus Bakeries 06.05.2026 / 11:50:49 |
10'640.00 | 3.91% |
10'680.00 10:53 |
10'280.00 09:00 |
10'800.00 09.02.26 |
8000 02.01.26 |
63 |
|
Magnum Ice Br Rg 06.05.2026 / 12:10:13 |
13.206 | 3.58% |
13.298 09:10 |
13.058 09:53 |
16.488 11.02.26 |
11.021 28.04.26 |
345'252 |
|
Marks & Spencer Rg 06.05.2026 / 12:09:59 |
3.310 | 3.02% |
3.318 11:01 |
3.244 09:45 |
4.102 25.02.26 |
3.165 06.01.26 |
1'251'888 |