×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 04.08.2026 - 17:30:11
  • 18'802.91
  • -0.49%
  • -93.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
04.08.2026 / 17:30:00
73.16 0.00% 0.00 0
Associat Brit Fo Rg
04.08.2026 / 17:30:00
21.07 0.00% 0.00 0
Beiersdorf I
04.08.2026 / 17:30:00
78.15 0.00% 0.00 0
Brit Amer Tobacc Rg
04.08.2026 / 17:30:00
43.96 0.00% 0.00 0
Carlsberg -B-
04.08.2026 / 16:55:00
935.90 0.00% 0.00 0
Carrefour
04.08.2026 / 17:30:00
15.803 0.00% 0.00 0
Coca-Cola HBC N
04.08.2026 / 17:30:00
48.28 0.00% 0.00 0
Danone
04.08.2026 / 17:30:00
68.00 0.00% 0.00 0
Dav Cam Mil Rg
04.08.2026 / 17:30:00
5.804 0.00% 0.00 0
De Longhi N
04.08.2026 / 17:30:00
40.76 0.00% 0.00 0
Diageo Rg
04.08.2026 / 17:30:00
16.315 0.00% 0.00 0
Ebro Foods
04.08.2026 / 17:30:00
18.300 0.00% 0.00 0
Essity Aktie-B Rg
04.08.2026 / 17:25:00
277.30 0.00% 0.00 0
EU Consumer Non-Cyclicals
04.08.2026 / 17:30:11
18'802.91 0.00% 0.00 0
Glanbia Rg
04.08.2026 / 17:28:00
22.48 0.00% 0.00 0
Heineken Br Rg
04.08.2026 / 17:30:00
77.26 0.00% 0.00 0
Heineken Holding Br
04.08.2026 / 17:30:00
72.20 0.00% 0.00 0
Imperial Brands Rg
04.08.2026 / 17:30:00
27.40 0.00% 0.00 0
Jeronimo Martins N
04.08.2026 / 17:30:00
17.400 0.00% 0.00 0
Kesko-B N
04.08.2026 / 17:25:00
21.34 0.00% 0.00 0
Kon Ah Del Br Rg
04.08.2026 / 17:30:00
34.45 0.00% 0.00 0
L'Oreal
04.08.2026 / 17:30:00
387.40 0.00% 0.00 0
Lotus Bakeries
04.08.2026 / 17:30:00
11'140.00 0.00% 0.00 0
Magnum Ice Br Rg
04.08.2026 / 17:30:00
16.018 0.00% 0.00 0
Marks & Spencer Rg
04.08.2026 / 17:30:00
4.105 0.00% 0.00 0
18'802.91
0.00%
73.16
0.00%
21.07
0.00%
78.15
0.00%
43.96
0.00%
935.90
0.00%
15.803
0.00%
48.28
0.00%
68.00
0.00%
5.804
0.00%
40.76
0.00%
16.315
0.00%
18.300
0.00%
277.30
0.00%
22.48
0.00%
77.26
0.00%
72.20
0.00%
27.40
0.00%
17.400
0.00%
21.34
0.00%
34.45
0.00%
387.40
0.00%
11'140.00
0.00%
16.018
0.00%
4.105
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
04.08.2026 / 17:28:00
22.48 54.24% 68.01% -2.35% -9.43% 15.91% 77.71% 58.53%
Lotus Bakeries
04.08.2026 / 17:30:00
11'140.00 42.46% 3.72% 2.96% -2.45% 6.91% 45.62% 54.83%
AB InBev
04.08.2026 / 17:30:00
73.16 33.21% 51.88% -0.77% 3.19% 7.43% 41.84% 41.37%
Sonae Rg
04.08.2026 / 17:30:00
2.055 27.17% 124.10% 1.48% -2.61% 8.62% 61.81% 112.51%
Coca-Cola HBC N
04.08.2026 / 17:30:00
48.28 25.60% 77.11% -4.49% -4.82% 12.59% 23.23% 112.69%
Marks & Spencer Rg
04.08.2026 / 17:30:00
4.105 25.06% 8.90% 2.61% 6.94% 34.49% 19.11% 99.34%
Magnum Ice Br Rg
04.08.2026 / 17:30:00
16.018 18.53% 0.00% -1.84% -3.16% 24.68% 0.00% 0.00%
Pearson Rg
04.08.2026 / 17:30:00
12.255 16.88% -4.56% -6.13% -3.16% 12.48% 8.98% 46.52%
Heineken Holding Br
04.08.2026 / 17:30:00
72.20 15.38% 25.08% -1.70% 3.33% 20.53% 22.27% -3.80%
Carlsberg -B-
04.08.2026 / 16:55:00
935.90 11.88% 35.72% -0.65% -1.84% 10.99% 13.91% -6.69%
De Longhi N
04.08.2026 / 17:30:00
40.76 11.12% 34.92% 3.40% 5.71% 11.73% 39.11% 76.45%
Carrefour
04.08.2026 / 17:30:00
15.803 11.09% 15.35% -1.36% -4.46% -6.26% 28.09% -12.98%
Heineken Br Rg
04.08.2026 / 17:30:00
77.26 10.85% 12.76% -3.02% 0.47% 19.45% 14.46% -13.89%
Kesko-B N
04.08.2026 / 17:25:00
21.34 10.74% 16.92% -1.89% 9.55% 5.49% 11.03% 18.82%
Next Rg
04.08.2026 / 17:30:00
148.70 8.72% 55.97% -2.43% 1.92% 19.10% 22.09% 114.27%
Sainsbury Rg
04.08.2026 / 17:30:00
3.543 8.68% 29.21% -0.32% 4.82% 15.63% 19.90% 29.88%
Tesco Rg
04.08.2026 / 17:30:00
4.784 8.21% 29.86% -2.75% 1.55% 4.61% 13.45% 90.29%
Viscofan Br
04.08.2026 / 17:30:00
56.95 6.45% -6.49% 1.70% -1.47% -2.23% -6.02% -4.12%
L'Oreal
04.08.2026 / 17:30:00
387.40 5.29% 13.31% 0.75% -0.54% 7.90% 3.65% -5.94%
Dav Cam Mil Rg
04.08.2026 / 17:30:00
5.804 4.95% -3.43% -0.94% 2.76% 8.00% -11.28% -52.17%
Brit Amer Tobacc Rg
04.08.2026 / 17:30:00
43.96 4.43% 52.96% -6.32% -4.98% -5.13% 4.94% 71.52%
Essity Aktie-B Rg
04.08.2026 / 17:25:00
277.30 4.29% -6.08% -1.28% -1.68% 11.68% 14.16% 8.75%
Nestlé N
04.08.2026 / 17:20:00
80.87 2.75% 8.40% -1.72% -4.93% 4.72% 12.23% -22.42%
EU Consumer Non-Cyclicals
04.08.2026 / 17:30:11
18'802.91 2.41% 8.67% -2.16% -1.58% 6.50% 5.54% 1.31%
Origin Enterpris Rg
04.08.2026 / 17:28:00
4.185 2.07% 51.63% -2.11% -1.93% -7.00% 14.19% 26.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
04.08.2026 / 17:30:00
73.16 0.00% 76.17
31.07.26
53.3
06.01.26
1'430'241
Associat Brit Fo Rg
04.08.2026 / 17:30:00
21.07 0.00% 21.86
06.01.26
17.295
23.03.26
185'902
Beiersdorf I
04.08.2026 / 17:30:00
78.15 0.00% 110.18
24.02.26
67.08
04.06.26
337'294
Brit Amer Tobacc Rg
04.08.2026 / 17:30:00
43.96 0.00% 50.02
15.05.26
39.605
07.01.26
430'581
Carlsberg -B-
04.08.2026 / 16:55:00
935.90 0.00% 1'012.50
12.02.26
773
23.03.26
60'140
Carrefour
04.08.2026 / 17:30:00
15.803 0.00% 17.535
19.05.26
13.585
30.01.26
776'043
Coca-Cola HBC N
04.08.2026 / 17:30:00
48.28 0.00% 51.95
06.07.26
36.58
07.01.26
117'328
Danone
04.08.2026 / 17:30:00
68.00 0.00% 77.74
14.01.26
60.64
01.06.26
541'611
Dav Cam Mil Rg
04.08.2026 / 17:30:00
5.804 0.00% 6.818
10.04.26
5.276
18.05.26
2'578'103
De Longhi N
04.08.2026 / 17:30:00
40.76 0.00% 41.35
30.07.26
28.48
23.03.26
99'290
Diageo Rg
04.08.2026 / 17:30:00
16.315 0.00% 19.038
24.02.26
13.5075
23.03.26
797'754
Ebro Foods
04.08.2026 / 17:30:00
18.300 0.00% 19.640
17.02.26
17.56
30.04.26
10'379
Essity Aktie-B Rg
04.08.2026 / 17:25:00
277.30 0.00% 293.10
24.02.26
239.4
27.03.26
432'573
EU Consumer Non-Cyclicals
04.08.2026 / 17:30:11
18'802.91 0.00% 20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
04.08.2026 / 17:28:00
22.48 0.00% 25.10
06.07.26
14.27
06.01.26
44'666
Heineken Br Rg
04.08.2026 / 17:30:00
77.26 0.00% 80.24
12.02.26
63.9
12.05.26
793'544
Heineken Holding Br
04.08.2026 / 17:30:00
72.20 0.00% 74.25
30.07.26
58.75
30.04.26
77'345
Imperial Brands Rg
04.08.2026 / 17:30:00
27.40 0.00% 33.40
27.02.26
26.265
02.06.26
767'463
Jeronimo Martins N
04.08.2026 / 17:30:00
17.400 0.00% 22.69
17.03.26
16.115
09.07.26
1'066'736
Kesko-B N
04.08.2026 / 17:25:00
21.34 0.00% 22.21
04.02.26
18.65
23.03.26
124'172
Kon Ah Del Br Rg
04.08.2026 / 17:30:00
34.45 0.00% 42.54
17.03.26
32.12
27.01.26
1'375'300
L'Oreal
04.08.2026 / 17:30:00
387.40 0.00% 405.80
24.02.26
338.85
23.03.26
141'519
Lotus Bakeries
04.08.2026 / 17:30:00
11'140.00 0.00% 11'880.00
11.06.26
8000
02.01.26
112
Magnum Ice Br Rg
04.08.2026 / 17:30:00
16.018 0.00% 16.822
31.07.26
11.021
28.04.26
450'473
Marks & Spencer Rg
04.08.2026 / 17:30:00
4.105 0.00% 4.116
31.07.26
3.0145
12.05.26
955'502

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%
Eurozone 50
17:30 / 04.08.26
665.45 1.07%
L&S Dax
08:15 / 05.08.26
26'405.00 0.17%
S&P 500 (ETF SPY)
02:04 / 05.08.26
771.33 1.80%
VSMI Vola-Index
17:20 / 04.08.26
14.133 -6.26%
EUR/CHF
08:15 / 05.08.26
0.9324 -0.08%
USD/CHF
08:15 / 05.08.26
0.8082 -0.12%
Gold 1 Uz
08:14 / 05.08.26
4'173.41 2.35%
Rohöl Brent
08:15 / 05.08.26
79.05 0.40%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.08.26
20'339.58 0.65%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.08.26
2'315.68 0.79%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.08.26
3'151.72 0.69%

Management Transaktionen

Titel Typ Mio. Kurs
04.08.26 Alpine Select AG Kauf 0.02 10.01
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 Logitech International S.A. Kauf 0.01 60.20
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 2.67 178.22

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026