Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 09.03.2026 - 17:30:04
- 18'569.93
- -0.43%
- -79.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.03.2026 / 17:30:00 |
62.55 | -0.89% | -0.56 | 62.58 | 62.58 | 896'006 | |
|
Associat Brit Fo Rg 09.03.2026 / 17:30:00 |
18.525 | -1.12% | -0.21 | 18.510 | 18.545 | 193'650 | |
|
Bakkafrost Rg 09.03.2026 / 16:20:00 |
436.60 | -2.39% | -10.70 | 436.20 | 436.20 | 69'493 | |
|
Beiersdorf I 09.03.2026 / 17:30:00 |
81.52 | -2.11% | -1.76 | 80.98 | 80.98 | 268'853 | |
|
Brit Amer Tobacc Rg 09.03.2026 / 17:30:00 |
43.10 | 0.58% | 0.25 | 43.08 | 43.12 | 757'239 | |
|
Carlsberg -B- 09.03.2026 / 16:55:00 |
893.00 | -1.93% | -17.60 | 893.80 | 893.80 | 202'533 | |
|
Coca-Cola HBC N 09.03.2026 / 17:30:00 |
45.10 | 0.49% | 0.22 | 45.08 | 45.14 | 107'191 | |
|
Colruyt 09.03.2026 / 17:30:00 |
34.17 | -0.20% | -0.07 | 34.12 | 34.20 | 17'872 | |
|
Danone 09.03.2026 / 17:30:00 |
69.34 | -1.20% | -0.84 | 69.20 | 69.20 | 348'160 | |
|
Dav Cam Mil Rg 09.03.2026 / 17:30:00 |
6.306 | -0.88% | -0.06 | 6.334 | 6.334 | 3'501'611 | |
|
De Longhi N 09.03.2026 / 17:30:00 |
34.69 | -3.69% | -1.33 | 34.84 | 34.84 | 133'976 | |
|
Diageo Rg 09.03.2026 / 17:30:00 |
15.185 | -0.85% | -0.13 | 15.165 | 15.185 | 953'364 | |
|
Ebro Foods 09.03.2026 / 17:30:00 |
19.140 | -1.24% | -0.24 | 18.760 | 19.480 | 39'223 | |
|
Essity Aktie-B Rg 09.03.2026 / 17:25:00 |
263.00 | -0.53% | -1.40 | 262.40 | 262.40 | 986'650 | |
|
EU Consumer Non-Cyclicals 09.03.2026 / 17:30:04 |
18'569.93 | -0.43% | -79.94 | 0 | |||
|
Glanbia Rg 09.03.2026 / 17:28:00 |
17.050 | -1.04% | -0.18 | 17.140 | 17.140 | 283'193 | |
|
Heineken Br Rg 09.03.2026 / 17:30:00 |
70.80 | -0.90% | -0.64 | 70.58 | 70.58 | 301'795 | |
|
Heineken Holding Br 09.03.2026 / 17:30:00 |
66.25 | -1.45% | -0.98 | 66.25 | 66.25 | 83'435 | |
|
Imperial Brands Rg 09.03.2026 / 17:30:00 |
31.50 | 0.16% | 0.05 | 31.47 | 31.51 | 446'762 | |
|
JDE Peet's Br Rg 09.03.2026 / 17:29:38 |
31.70 | 0.00% | 0.00 | 31.72 | 31.72 | 137'011 | |
|
Jeronimo Martins N 09.03.2026 / 17:30:00 |
21.44 | 0.33% | 0.07 | 21.38 | 21.38 | 403'184 | |
|
Kesko-B N 09.03.2026 / 17:25:00 |
19.905 | -0.72% | -0.15 | 19.830 | 19.830 | 240'640 | |
|
Kon Ah Del Br Rg 09.03.2026 / 17:30:00 |
41.11 | 0.76% | 0.31 | 41.07 | 41.07 | 913'958 | |
|
L'Oreal 09.03.2026 / 17:30:00 |
363.40 | -1.81% | -6.70 | 362.90 | 362.90 | 314'595 | |
|
Leroy Seafood Br 09.03.2026 / 16:20:00 |
49.92 | -2.88% | -1.48 | 49.82 | 49.82 | 262'504 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 09.03.2026 / 17:30:00 |
10'140.00 | 32.23% | -3.72% | -1.36% | -5.41% | 34.66% | 25.19% | 71.48% |
|
Glanbia Rg 09.03.2026 / 17:28:00 |
17.050 | 18.22% | 28.77% | -0.87% | 0.18% | 17.18% | 64.02% | 32.74% |
|
Sonae Rg 09.03.2026 / 17:30:00 |
1.892 | 17.95% | 107.85% | -4.59% | 0.75% | 17.15% | 84.41% | 84.15% |
|
Kon Ah Del Br Rg 09.03.2026 / 17:30:00 |
41.11 | 16.92% | 29.56% | -0.40% | 19.12% | 18.03% | 18.47% | 36.25% |
|
Coca-Cola HBC N 09.03.2026 / 17:30:00 |
45.10 | 16.75% | 64.64% | -4.49% | 5.37% | 20.30% | 30.05% | 106.82% |
|
Dav Cam Mil Rg 09.03.2026 / 17:30:00 |
6.306 | 15.05% | 5.86% | 2.40% | -0.06% | 7.03% | -1.47% | -40.65% |
|
AB InBev 09.03.2026 / 17:30:00 |
62.55 | 14.91% | 31.02% | -6.95% | -1.51% | 13.60% | 7.33% | 10.49% |
|
Viscofan Br 09.03.2026 / 17:30:00 |
59.30 | 11.59% | -1.97% | 1.19% | 5.52% | 12.74% | -3.26% | -6.76% |
|
Marks & Spencer Rg 09.03.2026 / 17:30:00 |
3.554 | 10.92% | -3.41% | -6.82% | -5.75% | 9.29% | -2.52% | 126.54% |
|
Orkla N 09.03.2026 / 16:20:00 |
124.30 | 10.28% | 26.36% | -3.42% | 3.24% | 11.28% | 14.72% | 77.71% |
|
Carlsberg -B- 09.03.2026 / 16:55:00 |
893.00 | 8.86% | 32.05% | -7.79% | -8.84% | 7.23% | -2.45% | -9.93% |
|
Colruyt 09.03.2026 / 17:30:00 |
34.17 | 8.56% | -5.60% | -0.23% | 0.26% | 4.62% | -10.74% | 33.18% |
|
Heineken Holding Br 09.03.2026 / 17:30:00 |
66.25 | 7.43% | 16.46% | -8.05% | 0.00% | 7.03% | -4.81% | -17.92% |
|
Origin Enterpris Rg 09.03.2026 / 17:28:00 |
4.298 | 5.61% | 56.88% | 1.00% | -1.09% | 6.64% | 42.54% | -0.35% |
|
Tesco Rg 09.03.2026 / 17:30:00 |
4.694 | 5.36% | 26.44% | -1.14% | 3.57% | 6.66% | 24.11% | 79.15% |
|
Jeronimo Martins N 09.03.2026 / 17:30:00 |
21.44 | 5.32% | 16.20% | -3.07% | 4.84% | 7.31% | 4.89% | 9.37% |
|
Ebro Foods 09.03.2026 / 17:30:00 |
19.140 | 4.42% | 22.50% | -0.42% | 2.90% | 4.93% | 16.00% | 18.17% |
|
Kesko-B N 09.03.2026 / 17:25:00 |
19.905 | 4.05% | 9.85% | -3.09% | -4.85% | 7.39% | 3.03% | -3.33% |
|
Sainsbury Rg 09.03.2026 / 17:30:00 |
3.342 | 3.87% | 23.49% | -3.02% | 0.06% | 3.47% | 28.44% | 27.63% |
|
Royal UNIBREW 09.03.2026 / 16:55:00 |
583.00 | 2.70% | 16.79% | -4.43% | -6.87% | 2.46% | 3.92% | 6.60% |
|
Heineken Br Rg 09.03.2026 / 17:30:00 |
70.80 | 2.50% | 4.26% | -7.74% | -4.17% | 1.40% | -12.06% | -27.19% |
|
Nestlé N 09.03.2026 / 17:20:00 |
79.79 | 1.94% | 7.55% | -4.01% | 1.73% | 1.36% | -11.68% | -23.59% |
|
Brit Amer Tobacc Rg 09.03.2026 / 17:30:00 |
43.10 | 1.79% | 49.10% | -6.91% | -3.60% | 0.23% | 36.78% | 36.84% |
|
Leroy Seafood Br 09.03.2026 / 16:20:00 |
49.92 | 1.18% | 4.51% | 2.84% | 2.84% | 5.18% | -0.46% | 0.00% |
|
EU Consumer Non-Cyclicals 09.03.2026 / 17:30:04 |
18'569.93 | 1.14% | 7.78% | -4.54% | -2.20% | 1.03% | -0.53% | 0.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.03.2026 / 17:30:00 |
62.55 | -0.89% |
62.70 16:07 |
61.52 11:38 |
68.82 27.02.26 |
53.3 06.01.26 |
896'006 |
|
Associat Brit Fo Rg 09.03.2026 / 17:30:00 |
18.525 | -1.12% |
18.575 10:33 |
18.320 09:05 |
21.86 06.01.26 |
18.105 12.01.26 |
193'650 |
|
Bakkafrost Rg 09.03.2026 / 16:20:00 |
436.60 | -2.39% |
441.40 09:00 |
434.00 15:06 |
522.00 02.01.26 |
434 09.03.26 |
69'493 |
|
Beiersdorf I 09.03.2026 / 17:30:00 |
81.52 | -2.11% |
84.10 09:02 |
81.14 17:22 |
110.18 24.02.26 |
81.14 09.03.26 |
268'853 |
|
Brit Amer Tobacc Rg 09.03.2026 / 17:30:00 |
43.10 | 0.58% |
43.35 16:22 |
42.31 09:07 |
46.72 27.02.26 |
39.605 07.01.26 |
757'239 |
|
Carlsberg -B- 09.03.2026 / 16:55:00 |
893.00 | -1.93% |
905.00 09:00 |
881.90 11:38 |
1'012.50 12.02.26 |
805.2 05.01.26 |
202'533 |
|
Coca-Cola HBC N 09.03.2026 / 17:30:00 |
45.10 | 0.49% |
45.30 14:35 |
44.02 09:10 |
48.80 24.02.26 |
36.58 07.01.26 |
107'191 |
|
Colruyt 09.03.2026 / 17:30:00 |
34.17 | -0.20% |
34.41 10:23 |
34.00 09:00 |
35.18 24.02.26 |
30.2 09.01.26 |
17'872 |
|
Danone 09.03.2026 / 17:30:00 |
69.34 | -1.20% |
69.78 09:49 |
68.92 09:07 |
77.74 14.01.26 |
63.52 26.01.26 |
348'160 |
|
Dav Cam Mil Rg 09.03.2026 / 17:30:00 |
6.306 | -0.88% |
6.424 14:30 |
6.246 09:01 |
6.768 20.02.26 |
5.436 05.01.26 |
3'501'611 |
|
De Longhi N 09.03.2026 / 17:30:00 |
34.69 | -3.69% |
34.98 09:29 |
34.20 09:00 |
39.58 20.02.26 |
34.2 09.03.26 |
133'976 |
|
Diageo Rg 09.03.2026 / 17:30:00 |
15.185 | -0.85% |
15.230 13:32 |
14.910 09:07 |
19.038 24.02.26 |
14.91 09.03.26 |
953'364 |
|
Ebro Foods 09.03.2026 / 17:30:00 |
19.140 | -1.24% |
19.310 17:14 |
19.110 12:06 |
19.640 17.02.26 |
18 20.01.26 |
39'223 |
|
Essity Aktie-B Rg 09.03.2026 / 17:25:00 |
263.00 | -0.53% |
263.75 10:34 |
260.75 09:40 |
293.10 24.02.26 |
250.1 22.01.26 |
986'650 |
|
EU Consumer Non-Cyclicals 09.03.2026 / 17:30:04 |
18'569.93 | -0.43% |
18'664.19 09:00 |
18'376.32 09:11 |
20'009.73 24.02.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 09.03.2026 / 17:28:00 |
17.050 | -1.04% |
17.180 16:30 |
16.890 09:00 |
17.500 27.02.26 |
14.27 06.01.26 |
283'193 |
|
Heineken Br Rg 09.03.2026 / 17:30:00 |
70.80 | -0.90% |
71.00 12:00 |
69.80 11:39 |
80.24 12.02.26 |
65.74 12.01.26 |
301'795 |
|
Heineken Holding Br 09.03.2026 / 17:30:00 |
66.25 | -1.45% |
66.80 09:00 |
65.40 11:38 |
73.70 27.02.26 |
59.15 12.01.26 |
83'435 |
|
Imperial Brands Rg 09.03.2026 / 17:30:00 |
31.50 | 0.16% |
31.75 10:36 |
31.29 09:05 |
33.40 27.02.26 |
29.77 14.01.26 |
446'762 |
|
JDE Peet's Br Rg 09.03.2026 / 17:29:38 |
31.70 | 0.00% |
31.73 09:49 |
31.70 09:01 |
31.96 15.01.26 |
31.6 19.01.26 |
137'011 |
|
Jeronimo Martins N 09.03.2026 / 17:30:00 |
21.44 | 0.33% |
21.52 16:57 |
21.02 09:05 |
22.42 24.02.26 |
19.875 06.02.26 |
403'184 |
|
Kesko-B N 09.03.2026 / 17:25:00 |
19.905 | -0.72% |
20.02 15:50 |
19.720 09:05 |
22.21 04.02.26 |
18.96 13.01.26 |
240'640 |
|
Kon Ah Del Br Rg 09.03.2026 / 17:30:00 |
41.11 | 0.76% |
41.21 17:03 |
40.42 09:09 |
41.77 04.03.26 |
32.12 27.01.26 |
913'958 |
|
L'Oreal 09.03.2026 / 17:30:00 |
363.40 | -1.81% |
365.75 10:33 |
358.70 15:10 |
405.80 24.02.26 |
355.65 08.01.26 |
314'595 |
|
Leroy Seafood Br 09.03.2026 / 16:20:00 |
49.92 | -2.88% |
50.55 10:36 |
49.62 10:05 |
51.75 02.01.26 |
45.06 26.01.26 |
262'504 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% | |
|
Eurozone 50 17:30 / 09.03.26 |
587.53 | -0.48% | |
|
L&S Dax 18:54 / 09.03.26 |
23'365.00 | -0.39% | |
|
S&P 500 (ETF SPY) 18:39 / 09.03.26 |
668.53 | -0.57% | |
|
VSMI Vola-Index 17:20 / 09.03.26 |
22.94 | 1.68% | |
|
EUR/CHF 18:54 / 09.03.26 |
0.9032 | 0.16% | |
|
USD/CHF 18:54 / 09.03.26 |
0.7799 | 0.00% | |
|
Gold 1 Uz 18:54 / 09.03.26 |
5'098.28 | -0.12% | |
|
Rohöl Brent 18:54 / 09.03.26 |
99.40 | 0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% | |
|
Swiss Life N 17:35 / 09.03.26 |
828.00 | 0.39% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Kühne + Nagel N 17:31 / 09.03.26 |
169.90 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.03.26 |
17'964.17 | -0.75% |
Top 5zur Gesamtübersicht
|
Adval Tech N 14:25 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 17:31 / 09.03.26 |
5.370 | 11.88% | |
|
Gurit Hldg N 17:31 / 09.03.26 |
26.25 | 8.70% | |
|
Kudelski I 17:31 / 09.03.26 |
1.180 | 6.31% | |
|
Varia US Prop N 17:36 / 09.03.26 |
18.800 | 5.62% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:31 / 09.03.26 |
22.80 | -10.94% | |
|
Cosmo Pharma N 17:32 / 09.03.26 |
96.10 | -10.52% | |
|
EvoNext Hldgs N 17:31 / 09.03.26 |
0.8700 | -10.12% | |
|
Perrot Duval I 17:36 / 09.03.26 |
44.80 | -10.04% | |
|
Addex N 17:31 / 09.03.26 |
0.0450 | -10.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.03.26 |
2'063.57 | -0.70% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Julius Bär N 17:31 / 09.03.26 |
61.52 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.03.26 |
2'995.67 | -0.72% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.03.26 |
75.70 | 3.13% | |
|
Barry Callebaut N 17:31 / 09.03.26 |
1'415.00 | 2.24% | |
|
Dottikon ES N 17:31 / 09.03.26 |
338.00 | 0.90% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Galenica N 17:31 / 09.03.26 |
93.90 | 0.48% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:38 / 09.03.26 |
41.16 | -4.01% | |
|
Avolta N 17:31 / 09.03.26 |
44.56 | -3.05% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Roche I 17:31 / 09.03.26 |
344.20 | -2.33% | |
|
Medacta N 17:31 / 09.03.26 |
153.20 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | Forbo Holding AG | Verk. | 0.01 | 804.50 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |