Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 02.09.2026 - 12:26:01
- 18'059.48
- -0.97%
- -177.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.09.2026 / 12:10:56 |
67.66 | -0.97% | -0.66 | 67.66 | 67.68 | 178'389 | |
|
Associat Brit Fo Rg 02.09.2026 / 12:11:01 |
20.22 | -0.91% | -0.19 | 20.22 | 20.23 | 47'179 | |
|
Beiersdorf I 02.09.2026 / 12:10:36 |
76.80 | -1.34% | -1.04 | 76.80 | 76.82 | 47'657 | |
|
Brit Amer Tobacc Rg 02.09.2026 / 12:10:39 |
41.28 | -0.96% | -0.40 | 41.28 | 41.30 | 169'124 | |
|
Carlsberg -B- 02.09.2026 / 12:07:19 |
858.20 | -1.85% | -16.20 | 858.00 | 858.80 | 113'296 | |
|
Carrefour 02.09.2026 / 12:11:01 |
16.085 | 0.70% | 0.11 | 16.080 | 16.090 | 249'494 | |
|
Coca-Cola HBC N 02.09.2026 / 12:10:38 |
45.65 | -0.93% | -0.43 | 45.64 | 45.66 | 13'199 | |
|
Danone 02.09.2026 / 12:11:03 |
64.15 | -0.37% | -0.24 | 64.12 | 64.16 | 72'873 | |
|
Dav Cam Mil Rg 02.09.2026 / 12:10:55 |
5.722 | 0.18% | 0.01 | 5.722 | 5.724 | 808'170 | |
|
De Longhi N 02.09.2026 / 12:10:48 |
40.34 | -3.38% | -1.41 | 40.30 | 40.38 | 10'591 | |
|
Diageo Rg 02.09.2026 / 12:10:56 |
16.690 | -0.18% | -0.03 | 16.690 | 16.695 | 198'152 | |
|
Ebro Foods 02.09.2026 / 12:10:55 |
18.400 | 0.44% | 0.08 | 18.360 | 18.420 | 2'481 | |
|
Essity Aktie-B Rg 02.09.2026 / 12:08:38 |
274.30 | -1.98% | -5.55 | 274.30 | 274.50 | 203'590 | |
|
EU Consumer Non-Cyclicals 02.09.2026 / 12:26:02 |
18'059.49 | -0.97% | -177.23 | 0 | |||
|
Glanbia Rg 02.09.2026 / 12:10:28 |
22.24 | -1.51% | -0.34 | 22.20 | 22.26 | 9'505 | |
|
Heineken Br Rg 02.09.2026 / 12:11:00 |
71.89 | -1.01% | -0.73 | 71.86 | 71.90 | 53'027 | |
|
Heineken Holding Br 02.09.2026 / 12:07:47 |
67.10 | -1.14% | -0.78 | 67.10 | 67.15 | 16'639 | |
|
Imperial Brands Rg 02.09.2026 / 12:10:39 |
25.23 | -0.98% | -0.25 | 25.22 | 25.24 | 80'364 | |
|
Jeronimo Martins N 02.09.2026 / 12:11:02 |
18.175 | 0.47% | 0.09 | 18.160 | 18.180 | 173'150 | |
|
Kesko-B N 02.09.2026 / 12:08:59 |
22.22 | -0.71% | -0.16 | 22.22 | 22.24 | 58'204 | |
|
Kon Ah Del Br Rg 02.09.2026 / 12:11:03 |
30.66 | -0.86% | -0.27 | 30.65 | 30.66 | 229'203 | |
|
L'Oreal 02.09.2026 / 12:09:56 |
382.95 | 0.80% | 3.03 | 382.90 | 382.95 | 44'544 | |
|
Lotus Bakeries 02.09.2026 / 11:59:07 |
12'420.00 | -2.66% | -340.00 | 12'360.00 | 12'440.00 | 143 | |
|
Magnum Ice Br Rg 02.09.2026 / 12:10:32 |
16.958 | -0.95% | -0.16 | 16.954 | 16.962 | 171'498 | |
|
Marks & Spencer Rg 02.09.2026 / 12:10:41 |
3.840 | -1.69% | -0.07 | 3.837 | 3.841 | 662'908 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 02.09.2026 / 11:59:07 |
12'420.00 | 63.17% | 18.81% | -3.72% | 10.11% | 7.81% | 45.18% | 78.71% |
|
Glanbia Rg 02.09.2026 / 12:10:28 |
22.24 | 54.92% | 68.76% | -1.90% | -0.09% | 0.63% | 54.23% | 46.91% |
|
Magnum Ice Br Rg 02.09.2026 / 12:10:32 |
16.958 | 26.68% | 0.00% | -2.70% | 3.68% | 10.79% | 0.00% | 0.00% |
|
Sonae Rg 02.09.2026 / 12:09:06 |
2.025 | 25.93% | 121.92% | 0.00% | -3.11% | 5.03% | 58.95% | 108.83% |
|
AB InBev 02.09.2026 / 12:10:56 |
67.66 | 24.40% | 41.83% | 0.15% | -8.12% | -4.25% | 31.48% | 31.49% |
|
Coca-Cola HBC N 02.09.2026 / 12:10:38 |
45.65 | 19.88% | 69.04% | -2.08% | -8.97% | 1.00% | 21.90% | 104.16% |
|
Marks & Spencer Rg 02.09.2026 / 12:10:41 |
3.840 | 19.01% | 3.63% | -2.83% | -6.68% | 5.84% | 14.56% | 71.62% |
|
Pearson Rg 02.09.2026 / 12:06:48 |
11.950 | 16.86% | -4.58% | -1.81% | -4.11% | 3.62% | 14.11% | 45.79% |
|
Kesko-B N 02.09.2026 / 12:08:59 |
22.22 | 16.14% | 22.61% | 0.18% | 3.73% | 3.64% | 17.75% | 23.24% |
|
De Longhi N 02.09.2026 / 12:10:48 |
40.34 | 13.82% | 38.20% | -3.72% | -3.31% | 11.13% | 37.12% | 69.17% |
|
Carrefour 02.09.2026 / 12:11:01 |
16.085 | 12.28% | 16.59% | 1.02% | 1.16% | -1.24% | 32.01% | -7.59% |
|
Next Rg 02.09.2026 / 12:10:42 |
152.15 | 12.19% | 60.95% | -2.72% | -2.44% | 8.80% | 28.67% | 118.47% |
|
Heineken Holding Br 02.09.2026 / 12:07:47 |
67.10 | 8.47% | 17.58% | -1.43% | -10.65% | 5.50% | 14.12% | -8.40% |
|
Origin Enterpris Rg 02.09.2026 / 12:03:35 |
3.940 | 8.17% | 60.69% | 0.06% | 5.97% | 2.66% | 18.58% | 31.80% |
|
Viscofan Br 02.09.2026 / 12:07:12 |
57.15 | 7.10% | -5.91% | 0.09% | 0.79% | -3.22% | -5.38% | -4.18% |
|
Tesco Rg 02.09.2026 / 12:10:43 |
4.693 | 6.40% | 27.69% | 1.78% | -2.35% | 0.15% | 9.01% | 77.58% |
|
Essity Aktie-B Rg 02.09.2026 / 12:08:38 |
274.30 | 5.25% | -5.22% | -2.42% | -2.70% | 4.28% | 7.91% | 10.48% |
|
Carlsberg -B- 02.09.2026 / 12:07:19 |
858.20 | 4.53% | 26.80% | -3.40% | -9.97% | 0.48% | 10.12% | -11.66% |
|
Heineken Br Rg 02.09.2026 / 12:11:00 |
71.89 | 4.19% | 5.98% | -0.99% | -9.64% | 3.14% | 7.86% | -18.95% |
|
Diageo Rg 02.09.2026 / 12:10:56 |
16.690 | 4.17% | -34.00% | -3.94% | 1.64% | 11.01% | -18.11% | -47.80% |
|
Sainsbury Rg 02.09.2026 / 12:11:03 |
3.365 | 3.53% | 23.09% | 0.81% | -5.60% | 8.93% | 13.15% | 24.82% |
|
Dav Cam Mil Rg 02.09.2026 / 12:10:55 |
5.722 | 3.29% | -4.96% | -3.64% | -2.52% | 4.21% | -7.38% | -52.38% |
|
L'Oreal 02.09.2026 / 12:09:56 |
382.95 | 3.25% | 11.12% | -1.23% | -1.47% | -0.69% | -4.20% | -6.24% |
|
Nestlé N 02.09.2026 / 12:10:54 |
77.75 | -0.20% | 5.29% | -2.85% | -4.82% | -2.10% | 4.06% | -25.55% |
|
Brit Amer Tobacc Rg 02.09.2026 / 12:10:39 |
41.28 | -0.99% | 45.02% | -2.85% | -5.67% | -9.51% | 1.03% | 59.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.09.2026 / 12:10:56 |
67.66 | -0.97% |
68.32 09:07 |
67.60 12:07 |
76.17 31.07.26 |
53.3 06.01.26 |
178'389 |
|
Associat Brit Fo Rg 02.09.2026 / 12:11:01 |
20.22 | -0.91% |
20.44 09:02 |
20.22 12:10 |
21.86 06.01.26 |
17.295 23.03.26 |
47'179 |
|
Beiersdorf I 02.09.2026 / 12:10:36 |
76.80 | -1.34% |
77.95 09:08 |
76.68 12:07 |
110.18 24.02.26 |
67.08 04.06.26 |
47'657 |
|
Brit Amer Tobacc Rg 02.09.2026 / 12:10:39 |
41.28 | -0.96% |
42.22 09:07 |
41.10 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
169'124 |
|
Carlsberg -B- 02.09.2026 / 12:07:19 |
858.20 | -1.85% |
872.30 09:02 |
858.20 12:07 |
1'012.50 12.02.26 |
773 23.03.26 |
113'296 |
|
Carrefour 02.09.2026 / 12:11:01 |
16.085 | 0.70% |
16.265 09:43 |
15.980 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
249'494 |
|
Coca-Cola HBC N 02.09.2026 / 12:10:38 |
45.65 | -0.93% |
46.00 09:07 |
45.58 09:52 |
51.95 06.07.26 |
36.58 07.01.26 |
13'199 |
|
Danone 02.09.2026 / 12:11:03 |
64.15 | -0.37% |
64.52 09:00 |
64.04 09:14 |
77.74 14.01.26 |
60.64 01.06.26 |
72'873 |
|
Dav Cam Mil Rg 02.09.2026 / 12:10:55 |
5.722 | 0.18% |
5.752 09:33 |
5.693 11:36 |
6.818 10.04.26 |
5.276 18.05.26 |
808'170 |
|
De Longhi N 02.09.2026 / 12:10:48 |
40.34 | -3.38% |
41.56 09:07 |
40.30 11:50 |
42.56 31.08.26 |
28.48 23.03.26 |
10'591 |
|
Diageo Rg 02.09.2026 / 12:10:56 |
16.690 | -0.18% |
16.740 09:00 |
16.600 11:26 |
19.038 24.02.26 |
13.5075 23.03.26 |
198'152 |
|
Ebro Foods 02.09.2026 / 12:10:55 |
18.400 | 0.44% |
18.420 11:58 |
18.330 10:11 |
19.640 17.02.26 |
17.56 30.04.26 |
2'481 |
|
Essity Aktie-B Rg 02.09.2026 / 12:08:38 |
274.30 | -1.98% |
278.90 09:02 |
274.00 11:21 |
293.10 24.02.26 |
239.4 27.03.26 |
203'590 |
|
EU Consumer Non-Cyclicals 02.09.2026 / 12:26:02 |
18'059.49 | -0.97% |
18'256.61 09:07 |
18'054.24 12:07 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 02.09.2026 / 12:10:28 |
22.24 | -1.51% |
22.54 09:01 |
22.24 12:10 |
25.10 06.07.26 |
14.27 06.01.26 |
9'505 |
|
Heineken Br Rg 02.09.2026 / 12:11:00 |
71.89 | -1.01% |
72.56 09:02 |
71.82 12:07 |
80.44 05.08.26 |
63.9 12.05.26 |
53'027 |
|
Heineken Holding Br 02.09.2026 / 12:07:47 |
67.10 | -1.14% |
67.78 09:02 |
67.05 12:07 |
75.55 06.08.26 |
58.75 30.04.26 |
16'639 |
|
Imperial Brands Rg 02.09.2026 / 12:10:39 |
25.23 | -0.98% |
25.82 09:07 |
25.23 11:19 |
33.40 27.02.26 |
24.815 20.08.26 |
80'364 |
|
Jeronimo Martins N 02.09.2026 / 12:11:02 |
18.175 | 0.47% |
18.280 09:59 |
18.090 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
173'150 |
|
Kesko-B N 02.09.2026 / 12:08:59 |
22.22 | -0.71% |
22.50 09:31 |
22.22 11:47 |
22.57 28.08.26 |
18.65 23.03.26 |
58'204 |
|
Kon Ah Del Br Rg 02.09.2026 / 12:11:03 |
30.66 | -0.86% |
30.93 09:07 |
30.58 10:46 |
42.54 17.03.26 |
30.335 27.08.26 |
229'203 |
|
L'Oreal 02.09.2026 / 12:09:56 |
382.95 | 0.80% |
386.75 09:06 |
381.80 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
44'544 |
|
Lotus Bakeries 02.09.2026 / 11:59:07 |
12'420.00 | -2.66% |
12'800.00 09:01 |
12'330.00 09:59 |
13'200.00 26.08.26 |
8000 02.01.26 |
143 |
|
Magnum Ice Br Rg 02.09.2026 / 12:10:32 |
16.958 | -0.95% |
17.070 09:00 |
16.854 09:13 |
17.958 25.08.26 |
11.021 28.04.26 |
171'498 |
|
Marks & Spencer Rg 02.09.2026 / 12:10:41 |
3.840 | -1.69% |
3.928 09:43 |
3.836 12:08 |
4.181 05.08.26 |
3.0145 12.05.26 |
662'908 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:11 / 02.09.26 |
14'291.57 | -0.30% | |
|
Eurozone 50 12:26 / 02.09.26 |
647.15 | -0.37% | |
|
L&S Dax 12:26 / 02.09.26 |
25'767.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 02.09.26 |
761.78 | -0.69% | |
|
VSMI Vola-Index 12:11 / 02.09.26 |
14.410 | 1.52% | |
|
EUR/CHF 12:26 / 02.09.26 |
0.9434 | 0.28% | |
|
USD/CHF 12:26 / 02.09.26 |
0.8151 | 0.43% | |
|
Gold 1 Uz 12:25 / 02.09.26 |
4'311.89 | -0.41% | |
|
Rohöl Brent 12:26 / 02.09.26 |
94.94 | -0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:11 / 02.09.26 |
14'291.57 | -0.30% |
Top 5zur Gesamtübersicht
|
Roche PS 12:10 / 02.09.26 |
351.00 | 1.01% | |
|
Swisscom N 12:10 / 02.09.26 |
631.50 | 0.64% | |
|
Swiss Life N 12:10 / 02.09.26 |
917.20 | 0.48% | |
|
Swiss Re N 12:10 / 02.09.26 |
142.15 | 0.39% | |
|
Lonza N 12:09 / 02.09.26 |
579.40 | 0.28% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:10 / 02.09.26 |
33.77 | -3.87% | |
|
Holcim N 12:10 / 02.09.26 |
69.96 | -2.78% | |
|
Partners N 12:11 / 02.09.26 |
667.00 | -1.85% | |
|
Givaudan N 12:08 / 02.09.26 |
3'210.00 | -1.38% | |
|
Geberit N 12:08 / 02.09.26 |
559.00 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:09 / 02.09.26 |
20'081.62 | -0.34% |
Top 5zur Gesamtübersicht
|
BioVersys N 12:06 / 02.09.26 |
27.50 | 10.44% | |
|
GAM N 11:50 / 02.09.26 |
0.0736 | 6.67% | |
|
Perrot Duval I 11:36 / 02.09.26 |
92.50 | 3.93% | |
|
Basilea N 12:08 / 02.09.26 |
65.60 | 3.63% | |
|
BVZ N 11:18 / 02.09.26 |
1'490.00 | 3.47% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:10 / 02.09.26 |
33.77 | -3.87% | |
|
Relief Therapeutics N 11:45 / 02.09.26 |
0.1704 | -3.84% | |
|
ARYZTA N 12:10 / 02.09.26 |
40.60 | -3.33% | |
|
Feintool N 11:26 / 02.09.26 |
12.000 | -3.23% | |
|
DocMorris N 12:07 / 02.09.26 |
10.360 | -3.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:11 / 02.09.26 |
2'284.48 | -0.43% |
Top 5zur Gesamtübersicht
|
VAT N 12:10 / 02.09.26 |
603.40 | 3.36% | |
|
Sonova N 12:09 / 02.09.26 |
238.00 | 1.71% | |
|
Roche PS 12:10 / 02.09.26 |
351.00 | 1.01% | |
|
Helvetia Baloise N 12:01 / 02.09.26 |
214.40 | 0.66% | |
|
Swisscom N 12:10 / 02.09.26 |
631.50 | 0.64% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:10 / 02.09.26 |
33.77 | -3.87% | |
|
Holcim N 12:10 / 02.09.26 |
69.96 | -2.78% | |
|
Galderma Group N 12:09 / 02.09.26 |
162.85 | -2.54% | |
|
Partners N 12:11 / 02.09.26 |
667.00 | -1.85% | |
|
Straumann N 12:10 / 02.09.26 |
95.72 | -1.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:11 / 02.09.26 |
3'083.02 | -0.40% |
Top 5zur Gesamtübersicht
|
VAT N 12:10 / 02.09.26 |
603.40 | 3.36% | |
|
Sonova N 12:09 / 02.09.26 |
238.00 | 1.71% | |
|
Accelleron N 12:06 / 02.09.26 |
73.20 | 1.60% | |
|
Roche I 12:07 / 02.09.26 |
359.60 | 0.67% | |
|
Clariant N 12:07 / 02.09.26 |
10.690 | 0.66% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:09 / 02.09.26 |
162.85 | -2.54% | |
|
Barry Callebaut N 12:10 / 02.09.26 |
1'103.00 | -2.22% | |
|
Swissquote Grp Rg 12:09 / 02.09.26 |
40.92 | -1.73% | |
|
Straumann N 12:10 / 02.09.26 |
95.72 | -1.70% | |
|
The Swatch Group I 12:11 / 02.09.26 |
182.85 | -1.69% |