Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 26.10.2026 - 17:30:01
- 19'491.29
- -0.05%
- -10.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.10.2026 / 17:30:00 |
73.69 | -2.35% | -1.77 | 73.64 | 73.72 | 1'037'134 | |
|
Associat Brit Fo Rg 26.10.2026 / 17:30:00 |
19.605 | 0.28% | 0.06 | 19.600 | 19.615 | 94'557 | |
|
Beiersdorf I 26.10.2026 / 17:30:00 |
83.10 | -1.26% | -1.06 | 83.04 | 83.14 | 236'074 | |
|
Brit Amer Tobacc Rg 26.10.2026 / 17:30:00 |
45.26 | 2.36% | 1.05 | 45.24 | 45.28 | 661'625 | |
|
Carlsberg -B- 26.10.2026 / 16:55:00 |
968.90 | -0.26% | -2.50 | 968.60 | 969.20 | 85'272 | |
|
Carrefour 26.10.2026 / 17:30:00 |
13.765 | -0.70% | -0.10 | 13.755 | 13.765 | 1'015'077 | |
|
Coca-Cola HBC N 26.10.2026 / 17:30:00 |
45.51 | -0.33% | -0.15 | 45.46 | 45.52 | 52'232 | |
|
Danone 26.10.2026 / 17:30:00 |
61.91 | -0.37% | -0.23 | 61.88 | 61.92 | 733'545 | |
|
Dav Cam Mil Rg 26.10.2026 / 17:30:00 |
6.728 | 0.01% | 0.00 | 6.726 | 6.728 | 2'117'120 | |
|
De Longhi N 26.10.2026 / 17:30:00 |
42.07 | 2.91% | 1.19 | 41.88 | 42.20 | 137'591 | |
|
Diageo Rg 26.10.2026 / 17:30:00 |
17.758 | -0.55% | -0.10 | 17.755 | 17.765 | 609'301 | |
|
Ebro Foods 26.10.2026 / 17:30:00 |
18.290 | -0.71% | -0.13 | 18.220 | 18.360 | 13'645 | |
|
Essity Aktie-B Rg 26.10.2026 / 17:25:00 |
275.70 | -0.29% | -0.80 | 275.60 | 275.80 | 1'144'691 | |
|
EU Consumer Non-Cyclicals 26.10.2026 / 17:30:01 |
19'491.29 | -0.05% | -10.57 | 0 | |||
|
Glanbia Rg 26.10.2026 / 17:28:00 |
20.47 | 0.84% | 0.17 | 20.40 | 20.48 | 86'716 | |
|
Heineken Br Rg 26.10.2026 / 17:30:00 |
77.14 | -0.54% | -0.42 | 77.10 | 77.16 | 290'241 | |
|
Heineken Holding Br 26.10.2026 / 17:30:00 |
73.75 | -0.74% | -0.55 | 73.70 | 73.75 | 61'756 | |
|
Imperial Brands Rg 26.10.2026 / 17:30:00 |
28.74 | 0.70% | 0.20 | 28.73 | 28.76 | 462'365 | |
|
Jeronimo Martins N 26.10.2026 / 17:30:00 |
18.060 | -1.95% | -0.36 | 18.010 | 18.400 | 265'072 | |
|
Kesko-B N 26.10.2026 / 17:25:00 |
25.29 | 0.52% | 0.13 | 25.26 | 25.30 | 119'068 | |
|
Kon Ah Del Br Rg 26.10.2026 / 17:30:00 |
32.97 | -0.78% | -0.26 | 32.96 | 32.97 | 421'419 | |
|
L'Oreal 26.10.2026 / 17:30:00 |
437.35 | 0.40% | 1.75 | 437.30 | 437.45 | 259'176 | |
|
Lotus Bakeries 26.10.2026 / 17:30:00 |
13'260.00 | -0.45% | -60.00 | 12'980.00 | 13'400.00 | 51 | |
|
Magnum Ice Br Rg 26.10.2026 / 17:30:00 |
17.248 | 1.54% | 0.26 | 17.240 | 17.254 | 363'278 | |
|
Marks & Spencer Rg 26.10.2026 / 17:30:00 |
4.183 | 0.43% | 0.02 | 4.180 | 4.186 | 1'297'238 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 26.10.2026 / 17:30:00 |
13'260.00 | 70.33% | 24.02% | 2.47% | 6.25% | 18.60% | 64.21% | 92.21% |
|
Glanbia Rg 26.10.2026 / 17:28:00 |
20.47 | 39.28% | 51.72% | 1.14% | 2.86% | -10.14% | 38.12% | 39.90% |
|
AB InBev 26.10.2026 / 17:30:00 |
73.69 | 37.40% | 56.65% | 0.18% | 8.62% | 0.15% | 39.62% | 51.48% |
|
Sonae Rg 26.10.2026 / 17:30:00 |
2.140 | 32.89% | 134.19% | 0.94% | 0.35% | 4.39% | 50.18% | 134.06% |
|
Pearson Rg 26.10.2026 / 17:30:00 |
13.708 | 30.81% | 6.81% | -0.31% | 13.52% | 9.35% | 22.74% | 51.78% |
|
Kesko-B N 26.10.2026 / 17:25:00 |
25.29 | 30.57% | 37.84% | 4.29% | 8.26% | 16.98% | 32.10% | 65.04% |
|
Puig Brands B Rg 26.10.2026 / 17:30:00 |
19.440 | 29.32% | 7.43% | 0.88% | 8.18% | 18.75% | 39.06% | 0.00% |
|
Marks & Spencer Rg 26.10.2026 / 17:30:00 |
4.183 | 26.90% | 10.51% | -0.38% | 10.52% | 2.20% | 2.52% | 91.85% |
|
Magnum Ice Br Rg 26.10.2026 / 17:30:00 |
17.248 | 25.69% | 0.00% | 2.53% | 4.01% | 7.14% | 0.00% | 0.00% |
|
Tesco Rg 26.10.2026 / 17:30:00 |
5.332 | 21.69% | 46.04% | -0.91% | 11.13% | 9.60% | 16.51% | 97.50% |
|
Dav Cam Mil Rg 26.10.2026 / 17:30:00 |
6.728 | 21.65% | 11.93% | 1.88% | 13.27% | 13.88% | 18.41% | -38.62% |
|
Coca-Cola HBC N 26.10.2026 / 17:30:00 |
45.51 | 18.78% | 67.50% | 1.72% | 5.91% | -6.63% | 31.00% | 114.77% |
|
Heineken Holding Br 26.10.2026 / 17:30:00 |
73.75 | 18.74% | 28.71% | 1.65% | 11.32% | 0.68% | 22.81% | 5.54% |
|
L'Oreal 26.10.2026 / 17:30:00 |
437.35 | 18.39% | 27.41% | 8.54% | 13.41% | 12.10% | 16.21% | 12.67% |
|
Carlsberg -B- 26.10.2026 / 16:55:00 |
968.90 | 16.13% | 40.86% | 2.03% | 14.12% | 1.64% | 23.95% | 11.94% |
|
De Longhi N 26.10.2026 / 17:30:00 |
42.07 | 11.45% | 35.32% | -4.08% | 3.21% | 3.67% | 34.88% | 93.91% |
|
Heineken Br Rg 26.10.2026 / 17:30:00 |
77.14 | 11.28% | 13.19% | 1.07% | 9.33% | -1.59% | 12.42% | -6.76% |
|
Diageo Rg 26.10.2026 / 17:30:00 |
17.758 | 11.25% | -29.52% | 0.84% | 8.94% | 7.20% | -0.38% | -41.97% |
|
Next Rg 26.10.2026 / 17:30:00 |
151.50 | 9.30% | 56.81% | -1.29% | 3.70% | 1.32% | 12.91% | 114.86% |
|
Sainsbury Rg 26.10.2026 / 17:30:00 |
3.530 | 7.15% | 27.39% | -1.31% | 5.01% | -0.98% | 1.91% | 37.09% |
|
EU Consumer Non-Cyclicals 26.10.2026 / 17:30:01 |
19'491.29 | 6.16% | 12.71% | 0.98% | 8.98% | 3.15% | 4.33% | 11.73% |
|
Nestlé N 26.10.2026 / 17:20:00 |
83.37 | 6.09% | 11.92% | 1.10% | 8.06% | 3.36% | 4.55% | -14.57% |
|
Brit Amer Tobacc Rg 26.10.2026 / 17:30:00 |
45.26 | 5.02% | 53.83% | 1.90% | 7.39% | 1.45% | 15.53% | 80.60% |
|
Essity Aktie-B Rg 26.10.2026 / 17:25:00 |
275.70 | 3.99% | -6.35% | -0.36% | 6.26% | -0.31% | 3.10% | 15.40% |
|
Ebro Foods 26.10.2026 / 17:30:00 |
18.290 | -0.75% | 16.43% | 0.83% | -0.38% | -0.71% | 1.44% | 17.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.10.2026 / 17:30:00 |
73.69 | -2.35% |
73.74 16:45 |
72.30 09:00 |
76.32 23.10.26 |
53.3 06.01.26 |
1'037'134 |
|
Associat Brit Fo Rg 26.10.2026 / 17:30:00 |
19.605 | 0.28% |
19.680 11:56 |
19.400 09:06 |
21.86 06.01.26 |
17.295 23.03.26 |
94'557 |
|
Beiersdorf I 26.10.2026 / 17:30:00 |
83.10 | -1.26% |
84.40 09:00 |
82.86 12:43 |
110.18 24.02.26 |
67.08 04.06.26 |
236'074 |
|
Brit Amer Tobacc Rg 26.10.2026 / 17:30:00 |
45.26 | 2.36% |
45.33 15:49 |
44.17 13:48 |
50.02 15.05.26 |
39.47 05.10.26 |
661'625 |
|
Carlsberg -B- 26.10.2026 / 16:55:00 |
968.90 | -0.26% |
973.40 12:05 |
952.80 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
85'272 |
|
Carrefour 26.10.2026 / 17:30:00 |
13.765 | -0.70% |
13.795 17:00 |
13.593 09:01 |
17.535 19.05.26 |
13.575 23.10.26 |
1'015'077 |
|
Coca-Cola HBC N 26.10.2026 / 17:30:00 |
45.51 | -0.33% |
45.70 09:00 |
45.10 09:01 |
51.95 06.07.26 |
36.58 07.01.26 |
52'232 |
|
Danone 26.10.2026 / 17:30:00 |
61.91 | -0.37% |
62.50 09:00 |
61.76 09:43 |
77.74 14.01.26 |
57.24 01.10.26 |
733'545 |
|
Dav Cam Mil Rg 26.10.2026 / 17:30:00 |
6.728 | 0.01% |
6.776 11:12 |
6.688 09:05 |
6.818 10.04.26 |
5.276 18.05.26 |
2'117'120 |
|
De Longhi N 26.10.2026 / 17:30:00 |
42.07 | 2.91% |
42.26 15:30 |
41.04 09:00 |
44.34 20.10.26 |
28.48 23.03.26 |
137'591 |
|
Diageo Rg 26.10.2026 / 17:30:00 |
17.758 | -0.55% |
17.880 12:02 |
17.673 14:49 |
19.038 24.02.26 |
13.5075 23.03.26 |
609'301 |
|
Ebro Foods 26.10.2026 / 17:30:00 |
18.290 | -0.71% |
18.420 09:28 |
18.220 17:14 |
19.640 17.02.26 |
17.56 30.04.26 |
13'645 |
|
Essity Aktie-B Rg 26.10.2026 / 17:25:00 |
275.70 | -0.29% |
276.70 09:00 |
272.80 12:34 |
293.10 24.02.26 |
239.4 27.03.26 |
1'144'691 |
|
EU Consumer Non-Cyclicals 26.10.2026 / 17:30:01 |
19'491.29 | -0.05% |
19'526.90 15:36 |
19'379.08 13:25 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 26.10.2026 / 17:28:00 |
20.47 | 0.84% |
20.52 16:28 |
20.22 13:34 |
25.10 06.07.26 |
14.27 06.01.26 |
86'716 |
|
Heineken Br Rg 26.10.2026 / 17:30:00 |
77.14 | -0.54% |
77.28 16:34 |
75.76 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
290'241 |
|
Heineken Holding Br 26.10.2026 / 17:30:00 |
73.75 | -0.74% |
73.88 15:37 |
72.63 09:01 |
75.55 06.08.26 |
58.75 30.04.26 |
61'756 |
|
Imperial Brands Rg 26.10.2026 / 17:30:00 |
28.74 | 0.70% |
28.85 15:00 |
28.48 13:13 |
33.40 27.02.26 |
24.09 01.10.26 |
462'365 |
|
Jeronimo Martins N 26.10.2026 / 17:30:00 |
18.060 | -1.95% |
18.400 09:00 |
18.045 16:52 |
22.69 17.03.26 |
16.115 09.07.26 |
265'072 |
|
Kesko-B N 26.10.2026 / 17:25:00 |
25.29 | 0.52% |
25.35 15:01 |
25.04 09:01 |
25.35 26.10.26 |
18.65 23.03.26 |
119'068 |
|
Kon Ah Del Br Rg 26.10.2026 / 17:30:00 |
32.97 | -0.78% |
33.39 09:00 |
32.94 16:32 |
42.54 17.03.26 |
30.335 27.08.26 |
421'419 |
|
L'Oreal 26.10.2026 / 17:30:00 |
437.35 | 0.40% |
442.35 15:01 |
435.95 09:00 |
442.35 26.10.26 |
338.85 23.03.26 |
259'176 |
|
Lotus Bakeries 26.10.2026 / 17:30:00 |
13'260.00 | -0.45% |
13'320.00 16:57 |
13'200.00 09:02 |
13'400.00 23.10.26 |
8000 02.01.26 |
51 |
|
Magnum Ice Br Rg 26.10.2026 / 17:30:00 |
17.248 | 1.54% |
17.362 16:17 |
16.984 09:05 |
17.958 25.08.26 |
11.021 28.04.26 |
363'278 |
|
Marks & Spencer Rg 26.10.2026 / 17:30:00 |
4.183 | 0.43% |
4.232 14:40 |
4.150 09:05 |
4.295 20.10.26 |
3.0145 12.05.26 |
1'297'238 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
Eurozone 50 17:30 / 26.10.26 |
623.71 | 1.11% | |
|
L&S Dax 21:59 / 26.10.26 |
25'368.00 | 0.83% | |
|
S&P 500 (ETF SPY) 21:15 / 26.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 22:02 / 26.10.26 |
0.9244 | -0.04% | |
|
USD/CHF 22:02 / 26.10.26 |
0.8274 | 0.27% | |
|
Gold 1 Uz 22:02 / 26.10.26 |
4'017.07 | 0.37% | |
|
Rohöl Brent 22:02 / 26.10.26 |
110.28 | -4.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Roche PS 17:32 / 26.10.26 |
396.50 | 1.43% | |
|
Richemont N 17:31 / 26.10.26 |
163.10 | 1.02% | |
|
Geberit N 17:31 / 26.10.26 |
569.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% | |
|
Swiss Re N 17:31 / 26.10.26 |
153.90 | -0.36% | |
|
Logitech N 17:31 / 26.10.26 |
91.20 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.10.26 |
20'505.91 | 0.58% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 26.10.26 |
5.480 | 5.79% | |
|
Newron Pharma N 17:31 / 26.10.26 |
9.100 | 5.32% | |
|
R&S Group Hldg N-A 17:31 / 26.10.26 |
17.750 | 5.15% | |
|
Sensirion N 17:31 / 26.10.26 |
85.20 | 4.54% | |
|
Idorsia N 17:31 / 26.10.26 |
4.340 | 3.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Bystronic N 17:31 / 26.10.26 |
155.40 | -8.05% | |
|
WISeQey Rg 17:31 / 26.10.26 |
7.171 | -6.85% | |
|
Züblin N 17:31 / 26.10.26 |
50.00 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.10.26 |
2'337.00 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Julius Bär N 17:31 / 26.10.26 |
68.84 | 1.65% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.10.26 |
3'177.56 | 0.67% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 26.10.26 |
45.42 | 2.85% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Flughafen Zürich N 17:31 / 26.10.26 |
200.00 | 2.15% | |
|
Accelleron N 17:31 / 26.10.26 |
64.35 | 1.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Lindt N 17:31 / 26.10.26 |
85'700.00 | -0.81% | |
|
Ems-Chemie N 17:31 / 26.10.26 |
869.50 | -0.74% | |
|
Galenica N 17:31 / 26.10.26 |
87.50 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |