Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.10.2026 - 17:30:12
- 19'244.21
- -0.14%
- -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.10.2026 / 17:30:00 |
71.84 | 2.19% | 1.54 | 71.80 | 71.86 | 1'185'291 | |
|
Associat Brit Fo Rg 30.10.2026 / 17:30:00 |
19.153 | 2.07% | 0.39 | 19.140 | 19.155 | 110'358 | |
|
Beiersdorf I 30.10.2026 / 17:30:00 |
82.66 | 1.72% | 1.40 | 82.64 | 82.70 | 170'907 | |
|
Brit Amer Tobacc Rg 30.10.2026 / 17:30:00 |
45.96 | 1.70% | 0.77 | 45.95 | 45.97 | 491'033 | |
|
Carlsberg -B- 30.10.2026 / 16:55:00 |
974.30 | 4.18% | 39.10 | 973.80 | 976.60 | 212'189 | |
|
Carrefour 30.10.2026 / 17:30:00 |
13.055 | 0.15% | 0.02 | 13.050 | 13.060 | 795'030 | |
|
Coca-Cola HBC N 30.10.2026 / 17:30:00 |
46.94 | 1.56% | 0.72 | 46.90 | 46.96 | 125'115 | |
|
Danone 30.10.2026 / 17:30:00 |
65.56 | 1.49% | 0.96 | 65.56 | 65.60 | 883'449 | |
|
Dav Cam Mil Rg 30.10.2026 / 17:30:00 |
6.214 | 1.30% | 0.08 | 6.210 | 6.218 | 2'307'535 | |
|
De Longhi N 30.10.2026 / 17:30:00 |
43.34 | 0.46% | 0.20 | 43.30 | 43.38 | 156'759 | |
|
Diageo Rg 30.10.2026 / 17:30:00 |
17.535 | 3.00% | 0.51 | 17.530 | 17.535 | 775'219 | |
|
Ebro Foods 30.10.2026 / 17:30:00 |
17.860 | 0.73% | 0.13 | 17.520 | 17.900 | 20'368 | |
|
Essity Aktie-B Rg 30.10.2026 / 12:55:00 |
280.05 | 2.02% | 5.55 | 279.90 | 280.10 | 180'368 | |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 30.10.2026 / 17:28:00 |
20.74 | 1.82% | 0.37 | 20.72 | 20.80 | 63'828 | |
|
Heineken Br Rg 30.10.2026 / 17:30:00 |
79.46 | 2.41% | 1.87 | 79.44 | 79.50 | 299'427 | |
|
Heineken Holding Br 30.10.2026 / 17:30:00 |
75.75 | 2.71% | 2.00 | 75.70 | 76.70 | 100'204 | |
|
Imperial Brands Rg 30.10.2026 / 17:30:00 |
29.46 | 1.46% | 0.43 | 29.46 | 29.48 | 403'756 | |
|
Jeronimo Martins N 30.10.2026 / 17:30:00 |
18.430 | 0.79% | 0.15 | 18.430 | 18.650 | 640'846 | |
|
Kesko-B N 30.10.2026 / 17:25:00 |
25.64 | 0.94% | 0.24 | 25.62 | 25.66 | 439'070 | |
|
Kon Ah Del Br Rg 30.10.2026 / 17:30:00 |
32.82 | 1.02% | 0.33 | 32.81 | 32.83 | 621'205 | |
|
L'Oreal 30.10.2026 / 17:30:00 |
435.50 | 2.66% | 11.30 | 435.40 | 435.55 | 343'230 | |
|
Lotus Bakeries 30.10.2026 / 17:30:00 |
13'520.00 | 0.75% | 100.00 | 13'520.00 | 13'580.00 | 63 | |
|
Magnum Ice Br Rg 30.10.2026 / 17:30:00 |
17.618 | 3.13% | 0.53 | 17.616 | 17.638 | 1'129'478 | |
|
Marks & Spencer Rg 30.10.2026 / 17:30:00 |
4.112 | 1.59% | 0.06 | 4.109 | 4.112 | 1'020'346 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 30.10.2026 / 17:30:00 |
13'520.00 | 71.61% | 24.95% | 1.50% | 11.00% | 11.55% | 78.72% | 94.07% |
|
Glanbia Rg 30.10.2026 / 17:28:00 |
20.74 | 39.76% | 52.24% | 2.17% | 9.68% | -13.00% | 41.86% | 40.10% |
|
Kesko-B N 30.10.2026 / 17:25:00 |
25.64 | 31.81% | 39.16% | 1.91% | 11.87% | 19.14% | 39.80% | 63.61% |
|
Sonae Rg 30.10.2026 / 17:29:51 |
2.095 | 29.64% | 128.46% | -2.44% | 2.70% | 3.20% | 48.16% | 127.47% |
|
AB InBev 30.10.2026 / 17:30:00 |
71.84 | 28.00% | 45.94% | -4.80% | 10.73% | -1.64% | 35.34% | 39.48% |
|
Puig Brands B Rg 30.10.2026 / 17:30:00 |
19.125 | 26.63% | 5.20% | -0.55% | 8.36% | 12.77% | 28.61% | 0.00% |
|
Magnum Ice Br Rg 30.10.2026 / 17:30:00 |
17.618 | 26.42% | 0.00% | 3.72% | 14.30% | 6.13% | 0.00% | 0.00% |
|
Pearson Rg 30.10.2026 / 17:30:00 |
13.035 | 24.99% | 2.06% | -4.96% | 6.63% | 6.45% | 22.48% | 42.38% |
|
Marks & Spencer Rg 30.10.2026 / 17:30:00 |
4.112 | 23.32% | 7.39% | -1.27% | 8.04% | 0.49% | 3.32% | 88.52% |
|
Coca-Cola HBC N 30.10.2026 / 17:30:00 |
46.94 | 20.24% | 69.55% | 2.80% | 10.40% | -5.21% | 35.39% | 119.26% |
|
Tesco Rg 30.10.2026 / 17:30:00 |
5.400 | 20.20% | 44.25% | 0.37% | 14.65% | 13.66% | 17.16% | 94.72% |
|
Heineken Holding Br 30.10.2026 / 17:30:00 |
75.75 | 17.86% | 27.76% | 1.95% | 15.91% | 4.41% | 29.10% | 3.65% |
|
De Longhi N 30.10.2026 / 17:30:00 |
43.34 | 17.61% | 42.80% | 6.02% | 10.79% | 5.66% | 37.24% | 105.08% |
|
L'Oreal 30.10.2026 / 17:30:00 |
435.50 | 15.29% | 24.07% | -0.02% | 16.94% | 12.55% | 19.77% | 8.41% |
|
Next Rg 30.10.2026 / 17:30:00 |
153.35 | 12.05% | 60.74% | 2.58% | 7.35% | -2.01% | 7.05% | 124.64% |
|
Carlsberg -B- 30.10.2026 / 16:55:00 |
974.30 | 11.80% | 35.61% | 0.30% | 13.55% | 2.30% | 27.63% | 9.15% |
|
Heineken Br Rg 30.10.2026 / 17:30:00 |
79.46 | 11.32% | 13.24% | 2.45% | 13.89% | 3.17% | 18.40% | -7.08% |
|
Dav Cam Mil Rg 30.10.2026 / 17:30:00 |
6.214 | 10.92% | 2.06% | -7.63% | 2.91% | 4.33% | 2.80% | -39.69% |
|
Brit Amer Tobacc Rg 30.10.2026 / 17:30:00 |
45.96 | 7.35% | 57.24% | 3.96% | 15.51% | 4.12% | 17.54% | 87.94% |
|
Diageo Rg 30.10.2026 / 17:30:00 |
17.535 | 6.07% | -32.80% | -1.79% | 9.44% | -1.98% | -0.19% | -43.84% |
|
Nestlé N 30.10.2026 / 17:20:00 |
84.47 | 5.12% | 10.90% | 1.17% | 13.06% | 4.14% | 10.23% | -15.14% |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 4.81% | 11.22% | -1.32% | 10.57% | 1.76% | 4.74% | 11.25% |
|
Sainsbury Rg 30.10.2026 / 17:30:00 |
3.438 | 4.05% | 23.71% | -1.57% | 6.00% | -2.80% | 0.09% | 32.14% |
|
Essity Aktie-B Rg 30.10.2026 / 12:55:00 |
280.05 | 3.23% | -7.03% | 1.28% | 8.97% | -0.88% | 6.81% | 11.27% |
|
Origin Enterpris Rg 30.10.2026 / 17:28:00 |
4.015 | -0.49% | 47.83% | -1.23% | 2.49% | -10.38% | 7.79% | 28.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.10.2026 / 17:30:00 |
71.84 | 2.19% |
72.26 13:23 |
71.32 09:00 |
76.32 23.10.26 |
53.3 06.01.26 |
1'185'291 |
|
Associat Brit Fo Rg 30.10.2026 / 17:30:00 |
19.153 | 2.07% |
19.290 14:35 |
18.965 10:05 |
21.86 06.01.26 |
17.295 23.03.26 |
110'358 |
|
Beiersdorf I 30.10.2026 / 17:30:00 |
82.66 | 1.72% |
83.54 11:25 |
82.24 15:41 |
110.18 24.02.26 |
67.08 04.06.26 |
170'907 |
|
Brit Amer Tobacc Rg 30.10.2026 / 17:30:00 |
45.96 | 1.70% |
46.45 14:32 |
45.71 15:50 |
50.02 15.05.26 |
39.47 05.10.26 |
491'033 |
|
Carlsberg -B- 30.10.2026 / 16:55:00 |
974.30 | 4.18% |
982.00 11:50 |
955.60 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
212'189 |
|
Carrefour 30.10.2026 / 17:30:00 |
13.055 | 0.15% |
13.300 09:00 |
13.028 17:08 |
17.535 19.05.26 |
12.985 29.10.26 |
795'030 |
|
Coca-Cola HBC N 30.10.2026 / 17:30:00 |
46.94 | 1.56% |
47.33 09:01 |
46.72 09:36 |
51.95 06.07.26 |
36.58 07.01.26 |
125'115 |
|
Danone 30.10.2026 / 17:30:00 |
65.56 | 1.49% |
66.55 12:23 |
65.26 09:00 |
77.74 14.01.26 |
57.24 01.10.26 |
883'449 |
|
Dav Cam Mil Rg 30.10.2026 / 17:30:00 |
6.214 | 1.30% |
6.264 09:25 |
6.164 15:41 |
6.818 10.04.26 |
5.276 18.05.26 |
2'307'535 |
|
De Longhi N 30.10.2026 / 17:30:00 |
43.34 | 0.46% |
43.74 12:01 |
43.13 09:23 |
44.34 20.10.26 |
28.48 23.03.26 |
156'759 |
|
Diageo Rg 30.10.2026 / 17:30:00 |
17.535 | 3.00% |
17.535 14:32 |
17.225 10:08 |
19.038 24.02.26 |
13.5075 23.03.26 |
775'219 |
|
Ebro Foods 30.10.2026 / 17:30:00 |
17.860 | 0.73% |
17.860 09:05 |
17.730 10:55 |
19.640 17.02.26 |
17.56 30.04.26 |
20'368 |
|
Essity Aktie-B Rg 30.10.2026 / 12:55:00 |
280.05 | 2.02% |
280.75 12:33 |
276.40 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
180'368 |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 30.10.2026 / 17:28:00 |
20.74 | 1.82% |
20.84 14:21 |
20.44 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
63'828 |
|
Heineken Br Rg 30.10.2026 / 17:30:00 |
79.46 | 2.41% |
80.12 14:12 |
78.86 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
299'427 |
|
Heineken Holding Br 30.10.2026 / 17:30:00 |
75.75 | 2.71% |
76.18 14:12 |
75.40 10:07 |
76.18 30.10.26 |
58.75 30.04.26 |
100'204 |
|
Imperial Brands Rg 30.10.2026 / 17:30:00 |
29.46 | 1.46% |
29.71 14:49 |
29.33 10:06 |
33.40 27.02.26 |
24.09 01.10.26 |
403'756 |
|
Jeronimo Martins N 30.10.2026 / 17:30:00 |
18.430 | 0.79% |
18.620 11:46 |
18.300 09:08 |
22.69 17.03.26 |
16.115 09.07.26 |
640'846 |
|
Kesko-B N 30.10.2026 / 17:25:00 |
25.64 | 0.94% |
25.88 14:34 |
25.27 10:06 |
25.88 30.10.26 |
18.65 23.03.26 |
439'070 |
|
Kon Ah Del Br Rg 30.10.2026 / 17:30:00 |
32.82 | 1.02% |
33.16 12:57 |
32.81 17:28 |
42.54 17.03.26 |
30.335 27.08.26 |
621'205 |
|
L'Oreal 30.10.2026 / 17:30:00 |
435.50 | 2.66% |
436.10 17:17 |
427.35 09:01 |
442.35 26.10.26 |
338.85 23.03.26 |
343'230 |
|
Lotus Bakeries 30.10.2026 / 17:30:00 |
13'520.00 | 0.75% |
13'560.00 16:10 |
13'460.00 09:01 |
13'560.00 30.10.26 |
8000 02.01.26 |
63 |
|
Magnum Ice Br Rg 30.10.2026 / 17:30:00 |
17.618 | 3.13% |
17.958 14:50 |
17.141 09:03 |
18.101 29.10.26 |
11.021 28.04.26 |
1'129'478 |
|
Marks & Spencer Rg 30.10.2026 / 17:30:00 |
4.112 | 1.59% |
4.136 14:45 |
4.076 10:30 |
4.295 20.10.26 |
3.0145 12.05.26 |
1'020'346 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 21:05 / 30.10.26 |
25'773.00 | -1.13% | |
|
S&P 500 (ETF SPY) 20:50 / 30.10.26 |
754.74 | -1.91% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 21:05 / 30.10.26 |
0.9205 | 0.00% | |
|
USD/CHF 21:05 / 30.10.26 |
0.8241 | 0.21% | |
|
Gold 1 Uz 21:04 / 30.10.26 |
3'882.10 | -3.54% | |
|
Rohöl Brent 21:05 / 30.10.26 |
112.23 | 0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.10.26 |
20'847.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:31 / 30.10.26 |
59.10 | 10.06% | |
|
Addex N 17:30 / 30.10.26 |
0.0226 | 9.71% | |
|
Varia US Prop N 17:30 / 30.10.26 |
11.300 | 4.63% | |
|
SMGH N 17:30 / 30.10.26 |
30.40 | 4.11% | |
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 30.10.26 |
0.1486 | -8.16% | |
|
Comet N 17:30 / 30.10.26 |
340.80 | -7.94% | |
|
WISeQey Rg 17:30 / 30.10.26 |
6.900 | -7.64% | |
|
Highlight I 17:19 / 30.10.26 |
4.620 | -7.60% | |
|
INFICON HLDG N 17:30 / 30.10.26 |
173.00 | -6.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.10.26 |
3'204.25 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Belimo N 17:30 / 30.10.26 |
779.00 | -2.87% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |