Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 22.09.2026 - 17:30:07
- 18'025.92
- 1.15%
- 204.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.09.2026 / 17:30:00 |
68.56 | 1.42% | 0.96 | 68.52 | 68.56 | 649'594 | |
|
Associat Brit Fo Rg 22.09.2026 / 17:30:00 |
18.500 | 1.27% | 0.23 | 18.495 | 18.505 | 75'595 | |
|
Beiersdorf I 22.09.2026 / 17:30:00 |
76.62 | 2.65% | 1.98 | 76.60 | 76.66 | 173'369 | |
|
Brit Amer Tobacc Rg 22.09.2026 / 17:30:00 |
41.87 | 0.71% | 0.30 | 41.84 | 41.88 | 621'007 | |
|
Carlsberg -B- 22.09.2026 / 16:55:00 |
872.60 | 3.36% | 28.40 | 869.60 | 876.00 | 141'138 | |
|
Carrefour 22.09.2026 / 17:30:00 |
16.298 | -1.33% | -0.22 | 16.290 | 16.305 | 568'589 | |
|
Coca-Cola HBC N 22.09.2026 / 17:30:00 |
44.30 | 3.89% | 1.66 | 44.28 | 44.32 | 221'433 | |
|
Danone 22.09.2026 / 17:30:00 |
61.04 | 1.29% | 0.78 | 61.04 | 61.06 | 379'604 | |
|
Dav Cam Mil Rg 22.09.2026 / 17:30:00 |
6.106 | 2.55% | 0.15 | 6.100 | 6.106 | 2'158'598 | |
|
De Longhi N 22.09.2026 / 17:30:00 |
39.44 | 0.36% | 0.14 | 39.42 | 39.44 | 85'031 | |
|
Diageo Rg 22.09.2026 / 17:30:00 |
16.450 | 2.19% | 0.35 | 16.440 | 16.455 | 780'070 | |
|
Ebro Foods 22.09.2026 / 17:30:00 |
18.400 | 0.16% | 0.03 | 18.340 | 18.420 | 7'087 | |
|
Essity Aktie-B Rg 22.09.2026 / 17:25:00 |
266.60 | 1.31% | 3.45 | 266.50 | 266.80 | 662'146 | |
|
EU Consumer Non-Cyclicals 22.09.2026 / 17:30:07 |
18'025.92 | 1.15% | 204.41 | 0 | |||
|
Glanbia Rg 22.09.2026 / 17:28:00 |
19.860 | 4.09% | 0.78 | 19.740 | 19.990 | 225'421 | |
|
Heineken Br Rg 22.09.2026 / 17:30:00 |
72.08 | 1.36% | 0.97 | 72.06 | 72.10 | 255'268 | |
|
Heineken Holding Br 22.09.2026 / 17:30:00 |
67.55 | 1.31% | 0.88 | 67.45 | 67.65 | 132'850 | |
|
Imperial Brands Rg 22.09.2026 / 17:30:00 |
24.54 | -0.69% | -0.17 | 24.53 | 24.55 | 344'091 | |
|
Jeronimo Martins N 22.09.2026 / 17:30:00 |
18.315 | 2.23% | 0.40 | 18.310 | 18.320 | 683'458 | |
|
Kesko-B N 22.09.2026 / 17:25:00 |
22.70 | 1.25% | 0.28 | 22.70 | 22.76 | 103'822 | |
|
Kon Ah Del Br Rg 22.09.2026 / 17:30:00 |
32.10 | 0.38% | 0.12 | 32.10 | 32.11 | 849'735 | |
|
L'Oreal 22.09.2026 / 17:30:00 |
389.65 | 1.55% | 5.95 | 389.65 | 389.75 | 123'123 | |
|
Lotus Bakeries 22.09.2026 / 17:30:00 |
12'620.00 | 1.28% | 160.00 | 12'500.00 | 12'660.00 | 60 | |
|
Magnum Ice Br Rg 22.09.2026 / 17:30:00 |
16.911 | 1.23% | 0.21 | 16.902 | 16.918 | 705'413 | |
|
Marks & Spencer Rg 22.09.2026 / 17:30:00 |
3.737 | 1.47% | 0.05 | 3.735 | 3.739 | 1'287'705 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 22.09.2026 / 17:30:00 |
12'620.00 | 59.34% | 16.01% | 3.61% | -3.52% | 8.05% | 60.36% | 67.70% |
|
Glanbia Rg 22.09.2026 / 17:28:00 |
19.860 | 30.91% | 42.60% | -7.63% | -12.16% | -18.81% | 39.08% | 19.32% |
|
Sonae Rg 22.09.2026 / 17:30:00 |
2.120 | 29.33% | 127.92% | 4.18% | 4.69% | 5.34% | 60.85% | 122.46% |
|
Magnum Ice Br Rg 22.09.2026 / 17:30:00 |
16.911 | 23.62% | 0.00% | 1.26% | -1.78% | 10.89% | 0.00% | 0.00% |
|
AB InBev 22.09.2026 / 17:30:00 |
68.56 | 23.09% | 40.34% | -0.12% | 1.81% | -5.95% | 37.07% | 26.78% |
|
Kesko-B N 22.09.2026 / 17:25:00 |
22.70 | 16.35% | 22.83% | 4.85% | 2.53% | 16.56% | 25.00% | 27.10% |
|
Carrefour 22.09.2026 / 17:30:00 |
16.298 | 16.12% | 20.57% | -2.90% | 2.36% | -0.17% | 33.56% | -1.59% |
|
Pearson Rg 22.09.2026 / 17:30:00 |
12.035 | 13.16% | -7.59% | 1.22% | -0.78% | 0.84% | 16.73% | 36.79% |
|
Marks & Spencer Rg 22.09.2026 / 17:30:00 |
3.737 | 12.22% | -2.28% | -0.60% | -4.64% | -0.08% | 3.85% | 56.52% |
|
Coca-Cola HBC N 22.09.2026 / 17:30:00 |
44.30 | 10.93% | 56.42% | -4.09% | -3.90% | -9.74% | 23.23% | 89.64% |
|
Tesco Rg 22.09.2026 / 17:30:00 |
4.828 | 9.93% | 31.92% | 0.21% | 4.14% | 5.40% | 10.92% | 80.40% |
|
Dav Cam Mil Rg 22.09.2026 / 17:30:00 |
6.106 | 7.67% | -0.93% | 1.24% | 3.42% | 12.16% | 7.16% | -48.14% |
|
De Longhi N 22.09.2026 / 17:30:00 |
39.44 | 7.14% | 30.09% | 1.78% | -3.33% | 6.36% | 29.06% | 83.30% |
|
Heineken Holding Br 22.09.2026 / 17:30:00 |
67.55 | 6.55% | 15.50% | -0.15% | -0.70% | 0.82% | 16.77% | -9.29% |
|
Next Rg 22.09.2026 / 17:30:00 |
146.35 | 6.34% | 52.56% | -1.05% | -6.46% | 0.58% | 21.55% | 98.43% |
|
L'Oreal 22.09.2026 / 17:30:00 |
389.65 | 4.28% | 12.23% | 2.14% | 0.28% | 1.44% | 3.85% | -4.00% |
|
Sainsbury Rg 22.09.2026 / 17:30:00 |
3.385 | 3.50% | 23.05% | 0.30% | 1.01% | 6.01% | 3.77% | 22.65% |
|
Viscofan Br 22.09.2026 / 17:30:00 |
54.80 | 2.24% | -10.18% | -0.36% | -4.36% | -5.84% | -6.48% | -8.76% |
|
Heineken Br Rg 22.09.2026 / 17:30:00 |
72.08 | 2.02% | 3.78% | 0.25% | -0.36% | -2.80% | 10.05% | -18.51% |
|
Carlsberg -B- 22.09.2026 / 16:55:00 |
872.60 | 0.92% | 22.42% | 1.37% | -0.41% | 1.75% | 16.38% | -9.96% |
|
Diageo Rg 22.09.2026 / 17:30:00 |
16.450 | 0.30% | -36.46% | 1.79% | -4.89% | 7.92% | -7.40% | -48.78% |
|
Origin Enterpris Rg 22.09.2026 / 17:28:00 |
4.125 | 0.00% | 48.55% | -0.60% | -6.94% | -0.96% | 3.13% | 32.47% |
|
Ebro Foods 22.09.2026 / 17:30:00 |
18.400 | -1.02% | 16.12% | 0.44% | -0.11% | 2.45% | 0.00% | 13.82% |
|
Essity Aktie-B Rg 22.09.2026 / 17:25:00 |
266.60 | -1.03% | -10.87% | 1.14% | -5.18% | -3.35% | 10.60% | 11.41% |
|
Brit Amer Tobacc Rg 22.09.2026 / 17:30:00 |
41.87 | -1.24% | 44.66% | -1.09% | 1.36% | -10.34% | 7.52% | 52.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.09.2026 / 17:30:00 |
68.56 | 1.42% |
69.34 16:25 |
67.78 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
649'594 |
|
Associat Brit Fo Rg 22.09.2026 / 17:30:00 |
18.500 | 1.27% |
18.550 16:39 |
18.175 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
75'595 |
|
Beiersdorf I 22.09.2026 / 17:30:00 |
76.62 | 2.65% |
76.90 16:56 |
74.48 09:05 |
110.18 24.02.26 |
67.08 04.06.26 |
173'369 |
|
Brit Amer Tobacc Rg 22.09.2026 / 17:30:00 |
41.87 | 0.71% |
42.32 09:33 |
41.67 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
621'007 |
|
Carlsberg -B- 22.09.2026 / 16:55:00 |
872.60 | 3.36% |
876.00 16:25 |
843.80 09:08 |
1'012.50 12.02.26 |
773 23.03.26 |
141'138 |
|
Carrefour 22.09.2026 / 17:30:00 |
16.298 | -1.33% |
16.500 09:00 |
16.290 17:28 |
17.535 19.05.26 |
13.585 30.01.26 |
568'589 |
|
Coca-Cola HBC N 22.09.2026 / 17:30:00 |
44.30 | 3.89% |
44.63 15:01 |
42.88 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
221'433 |
|
Danone 22.09.2026 / 17:30:00 |
61.04 | 1.29% |
61.21 16:47 |
60.40 09:01 |
77.74 14.01.26 |
60.02 21.09.26 |
379'604 |
|
Dav Cam Mil Rg 22.09.2026 / 17:30:00 |
6.106 | 2.55% |
6.116 17:15 |
5.960 09:08 |
6.818 10.04.26 |
5.276 18.05.26 |
2'158'598 |
|
De Longhi N 22.09.2026 / 17:30:00 |
39.44 | 0.36% |
39.78 12:10 |
39.20 16:52 |
42.56 31.08.26 |
28.48 23.03.26 |
85'031 |
|
Diageo Rg 22.09.2026 / 17:30:00 |
16.450 | 2.19% |
16.510 16:57 |
16.175 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
780'070 |
|
Ebro Foods 22.09.2026 / 17:30:00 |
18.400 | 0.16% |
18.460 16:30 |
18.320 09:55 |
19.640 17.02.26 |
17.56 30.04.26 |
7'087 |
|
Essity Aktie-B Rg 22.09.2026 / 17:25:00 |
266.60 | 1.31% |
268.80 14:49 |
262.75 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
662'146 |
|
EU Consumer Non-Cyclicals 22.09.2026 / 17:30:07 |
18'025.92 | 1.15% |
18'109.38 16:24 |
17'821.51 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 22.09.2026 / 17:28:00 |
19.860 | 4.09% |
19.890 17:09 |
19.120 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
225'421 |
|
Heineken Br Rg 22.09.2026 / 17:30:00 |
72.08 | 1.36% |
72.44 16:25 |
71.18 09:23 |
80.44 05.08.26 |
63.9 12.05.26 |
255'268 |
|
Heineken Holding Br 22.09.2026 / 17:30:00 |
67.55 | 1.31% |
67.93 16:23 |
66.70 09:19 |
75.55 06.08.26 |
58.75 30.04.26 |
132'850 |
|
Imperial Brands Rg 22.09.2026 / 17:30:00 |
24.54 | -0.69% |
24.94 09:17 |
24.52 17:29 |
33.40 27.02.26 |
24.38 10.09.26 |
344'091 |
|
Jeronimo Martins N 22.09.2026 / 17:30:00 |
18.315 | 2.23% |
18.570 11:50 |
18.140 09:09 |
22.69 17.03.26 |
16.115 09.07.26 |
683'458 |
|
Kesko-B N 22.09.2026 / 17:25:00 |
22.70 | 1.25% |
22.76 13:42 |
22.41 09:00 |
22.76 22.09.26 |
18.65 23.03.26 |
103'822 |
|
Kon Ah Del Br Rg 22.09.2026 / 17:30:00 |
32.10 | 0.38% |
32.31 15:01 |
32.00 09:05 |
42.54 17.03.26 |
30.335 27.08.26 |
849'735 |
|
L'Oreal 22.09.2026 / 17:30:00 |
389.65 | 1.55% |
392.18 16:03 |
383.00 09:06 |
405.80 24.02.26 |
338.85 23.03.26 |
123'123 |
|
Lotus Bakeries 22.09.2026 / 17:30:00 |
12'620.00 | 1.28% |
12'660.00 17:17 |
12'500.00 09:48 |
13'200.00 26.08.26 |
8000 02.01.26 |
60 |
|
Magnum Ice Br Rg 22.09.2026 / 17:30:00 |
16.911 | 1.23% |
17.120 15:31 |
16.772 09:05 |
17.958 25.08.26 |
11.021 28.04.26 |
705'413 |
|
Marks & Spencer Rg 22.09.2026 / 17:30:00 |
3.737 | 1.47% |
3.787 15:44 |
3.680 09:04 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'287'705 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% | |
|
Eurozone 50 17:30 / 22.09.26 |
649.10 | 0.12% | |
|
L&S Dax 21:52 / 22.09.26 |
25'707.00 | 0.32% | |
|
S&P 500 (ETF SPY) 21:37 / 22.09.26 |
774.87 | 0.18% | |
|
VSMI Vola-Index 17:20 / 22.09.26 |
14.067 | -2.76% | |
|
EUR/CHF 21:52 / 22.09.26 |
0.9390 | -0.29% | |
|
USD/CHF 21:52 / 22.09.26 |
0.8199 | -0.14% | |
|
Gold 1 Uz 21:52 / 22.09.26 |
4'368.54 | 0.57% | |
|
Rohöl Brent 21:52 / 22.09.26 |
98.23 | -1.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% |
Top 5zur Gesamtübersicht
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% | |
|
Sika N 17:34 / 22.09.26 |
188.90 | 1.83% | |
|
Logitech N 17:30 / 22.09.26 |
85.96 | 1.58% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swiss Re N 17:30 / 22.09.26 |
138.55 | -0.65% | |
|
Roche PS 17:35 / 22.09.26 |
364.10 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.09.26 |
19'804.44 | 0.22% |
Top 5zur Gesamtübersicht
|
Rieter N 17:30 / 22.09.26 |
2.540 | 8.09% | |
|
Centiel N 17:30 / 22.09.26 |
7.020 | 7.67% | |
|
GAM N 17:30 / 22.09.26 |
0.0732 | 7.65% | |
|
Adval Tech N 14:01 / 22.09.26 |
43.00 | 7.50% | |
|
LEM N 17:30 / 22.09.26 |
635.00 | 7.08% |
Flop 5zur Gesamtübersicht
|
Kudelski I 17:30 / 22.09.26 |
1.250 | -3.85% | |
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
BVZ N 17:30 / 22.09.26 |
1'600.00 | -3.03% | |
|
VP Bank N 17:30 / 22.09.26 |
91.80 | -2.75% | |
|
Montana Aero N 17:30 / 22.09.26 |
23.30 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.09.26 |
2'253.70 | 0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Kühne + Nagel N 17:30 / 22.09.26 |
231.20 | 2.85% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.09.26 |
3'137.79 | 1.29% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Georg Fischer N 17:30 / 22.09.26 |
58.40 | 3.73% | |
|
Avolta N 17:34 / 22.09.26 |
43.60 | 3.51% | |
|
Belimo N 17:30 / 22.09.26 |
837.50 | 3.33% | |
|
DSM Firmenich N 17:30 / 22.09.26 |
91.50 | 3.27% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 22.09.26 |
23.82 | -1.49% | |
|
Sunrise N 17:36 / 22.09.26 |
40.32 | -1.32% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% | |
|
The Swatch Group I 17:32 / 22.09.26 |
176.60 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Medacta Group SA | Kauf | 0.52 | 112.94 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |