EU Consumer Non-Cyclicals

Valor: 36909248
06.05.2026 - 10:22:12

18'041.28
1.58%
280.86

Börse:Cboe Europe Regional and Single EU country Index Series

Eurozone 50

1.61%

Europe 50

1.84%

Europe All

1.53%

Eurozone 50

1.61%

Europe 50

1.84%

Europe All

1.53%

Eurozone 50

1.61%

Europe 50

1.84%

Europe All

1.53%

Eurozone 50

1.61%

Europe 50

1.84%

Europe All

1.53%

Eurozone 50

1.61%

Europe 50

1.84%

Europe All

1.53%

Eurozone 50

1.61%

Europe 50

1.84%

Europe All

1.53%

Eurozone 50

1.61%

Europe 50

1.84%

Europe All

1.53%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
AB InBev 06.05.2026 / 10:07:14	69.48	0.87%	0.60	69.46	69.50	354'592
Associat Brit Fo Rg 06.05.2026 / 10:06:05	18.100	0.61%	0.11	18.080	18.105	9'932
Beiersdorf I 06.05.2026 / 10:06:57	72.14	1.63%	1.16	72.12	72.16	17'368
Brit Amer Tobacc Rg 06.05.2026 / 10:07:05	44.35	2.97%	1.28	44.34	44.36	105'340
Carlsberg -B- 06.05.2026 / 10:07:03	866.00	0.17%	1.50	865.80	866.80	12'546
Coca-Cola HBC N 06.05.2026 / 10:05:59	43.70	1.20%	0.52	43.69	43.75	19'720
Danone 06.05.2026 / 10:07:14	65.22	1.18%	0.76	65.20	65.24	57'872
Dav Cam Mil Rg 06.05.2026 / 10:07:09	6.399	0.58%	0.04	6.398	6.402	446'414
De Longhi N 06.05.2026 / 10:05:05	33.80	1.44%	0.48	33.74	33.82	12'053
Diageo Rg 06.05.2026 / 10:07:06	15.410	4.01%	0.59	15.404	15.412	597'381
Ebro Foods 06.05.2026 / 09:45:36	18.280	1.22%	0.22	18.260	18.320	218
Essity Aktie-B Rg 06.05.2026 / 10:07:10	249.30	2.21%	5.40	249.20	249.40	116'372
EU Consumer Non-Cyclicals 06.05.2026 / 10:22:14	18'041.08	1.58%	280.65			0
Glanbia Rg 06.05.2026 / 10:07:14	19.930	0.99%	0.20	19.930	19.990	80'486
Heineken Br Rg 06.05.2026 / 10:06:57	66.32	0.70%	0.46	66.30	66.34	40'360
Heineken Holding Br 06.05.2026 / 10:07:12	61.18	0.70%	0.43	61.15	61.20	10'256
Imperial Brands Rg 06.05.2026 / 10:07:05	28.59	1.89%	0.53	28.58	28.60	22'995
Jeronimo Martins N 06.05.2026 / 10:07:00	20.16	1.36%	0.27	20.14	20.18	20'967
Kesko-B N 06.05.2026 / 10:06:22	20.79	0.92%	0.19	20.78	20.82	10'158
Kon Ah Del Br Rg 06.05.2026 / 10:07:14	38.62	-2.00%	-0.79	38.60	38.64	582'932
L'Oreal 06.05.2026 / 10:07:06	367.60	1.81%	6.55	367.60	367.70	19'914
Leroy Seafood Br 06.05.2026 / 10:05:00	45.69	0.59%	0.27	45.58	45.74	26'612
Lotus Bakeries 06.05.2026 / 10:06:16	10'580.00	3.32%	340.00	10'600.00	10'640.00	32
Magnum Ice Br Rg 06.05.2026 / 10:07:14	13.123	2.93%	0.37	13.122	13.132	165'202
Marks & Spencer Rg 06.05.2026 / 10:07:14	3.267	1.68%	0.05	3.266	3.268	381'239

EU Consumer Non-Cyclicals

18'041.08

1.58%

AB InBev

69.48

0.87%

Associat Brit Fo Rg

18.100

0.61%

Beiersdorf I

72.14

1.63%

Brit Amer Tobacc Rg

44.35

2.97%

Carlsberg -B-

866.00

0.17%

Coca-Cola HBC N

43.70

1.20%

Danone

65.22

1.18%

Dav Cam Mil Rg

6.399

0.58%

De Longhi N

33.80

1.44%

Diageo Rg

15.410

4.01%

Ebro Foods

18.280

1.22%

Essity Aktie-B Rg

249.30

2.21%

Glanbia Rg

19.930

0.99%

Heineken Br Rg

66.32

0.70%

Heineken Holding Br

61.18

0.70%

Imperial Brands Rg

28.59

1.89%

Jeronimo Martins N

20.16

1.36%

Kesko-B N

20.79

0.92%

Kon Ah Del Br Rg

38.62

-2.00%

L'Oreal

367.60

1.81%

Leroy Seafood Br

45.69

0.59%

Lotus Bakeries

10'580.00

3.32%

Magnum Ice Br Rg

13.123

2.93%

Marks & Spencer Rg

3.267

1.68%

NAME	KURS	% YTD	% 2025/26	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Glanbia Rg 06.05.2026 / 10:07:14	19.930	35.40%	47.50%	4.07%	13.95%	18.14%	73.15%	41.17%
Lotus Bakeries 06.05.2026 / 10:06:16	10'580.00	30.95%	-4.66%	3.93%	4.86%	-1.12%	20.09%	62.28%
AB InBev 06.05.2026 / 10:07:14	69.48	25.42%	42.99%	10.81%	9.25%	7.12%	20.63%	17.30%
Sonae Rg 06.05.2026 / 10:07:14	1.944	19.43%	110.47%	1.57%	-4.00%	3.35%	69.78%	87.56%
Origin Enterpris Rg 06.05.2026 / 09:14:30	4.685	15.73%	71.92%	2.91%	-1.78%	7.21%	32.53%	26.20%
Dav Cam Mil Rg 06.05.2026 / 10:07:09	6.399	14.97%	5.79%	3.93%	-3.51%	-3.43%	6.94%	-48.27%
Kon Ah Del Br Rg 06.05.2026 / 10:07:14	38.62	12.94%	25.15%	-2.94%	-7.74%	-0.22%	2.71%	25.85%
Viscofan Br 06.05.2026 / 10:07:12	60.55	12.71%	-0.99%	0.75%	-2.02%	7.74%	-6.20%	-3.37%
Coca-Cola HBC N 06.05.2026 / 10:05:59	43.70	12.33%	58.40%	3.27%	-1.01%	-5.16%	12.28%	71.21%
Pearson Rg 06.05.2026 / 10:05:56	11.295	7.49%	-12.23%	4.49%	11.50%	26.77%	-3.34%	36.74%
Kesko-B N 06.05.2026 / 10:06:22	20.79	6.90%	12.86%	1.51%	5.11%	-1.56%	1.56%	8.25%
Tesco Rg 06.05.2026 / 10:07:06	4.703	5.90%	27.09%	-1.96%	-2.95%	-0.47%	24.40%	65.38%
Carlsberg -B- 06.05.2026 / 10:07:03	866.00	3.35%	25.36%	3.17%	0.51%	-12.60%	-4.77%	-22.95%
Brit Amer Tobacc Rg 06.05.2026 / 10:07:05	44.35	2.32%	49.86%	3.94%	0.34%	0.00%	34.76%	53.14%
Orkla N 06.05.2026 / 10:05:12	112.30	-1.55%	12.80%	-0.97%	-7.88%	-7.65%	-5.39%	47.16%
EU Consumer Non-Cyclicals 06.05.2026 / 10:22:14	18'041.08	-1.74%	2.64%	2.18%	-0.47%	-6.23%	-3.87%	-10.66%
L'Oreal 06.05.2026 / 10:07:06	367.60	-1.88%	5.60%	1.04%	0.05%	-6.09%	-2.16%	-14.94%
Nestlé N 06.05.2026 / 10:07:14	78.47	-1.93%	3.46%	-0.81%	-0.24%	0.04%	-11.14%	-33.67%
Sainsbury Rg 06.05.2026 / 10:06:28	3.231	-1.96%	16.56%	-1.46%	-7.53%	-6.51%	18.40%	11.48%
Jeronimo Martins N 06.05.2026 / 10:07:00	20.16	-1.97%	8.16%	-0.15%	-4.45%	-3.40%	-5.04%	-13.22%
Marks & Spencer Rg 06.05.2026 / 10:07:14	3.267	-2.10%	-14.75%	0.03%	-10.41%	-15.99%	-10.12%	95.26%
Ebro Foods 06.05.2026 / 09:45:36	18.280	-2.69%	14.16%	-0.49%	-2.56%	-4.64%	8.04%	7.24%
Heineken Holding Br 06.05.2026 / 10:07:12	61.18	-2.92%	5.24%	3.38%	-4.60%	-12.42%	-12.01%	-30.45%
Heineken Br Rg 06.05.2026 / 10:06:57	66.32	-5.51%	-3.88%	2.28%	-4.02%	-14.67%	-15.47%	-36.92%
Magnum Ice Br Rg 06.05.2026 / 10:07:14	13.123	-5.66%	0.00%	17.83%	3.76%	-19.60%	0.00%	0.00%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
AB InBev 06.05.2026 / 10:07:14	69.48	0.87%	69.60 09:59	68.02 09:00	69.60 06.05.26	53.3 06.01.26	354'592
Associat Brit Fo Rg 06.05.2026 / 10:06:05	18.100	0.61%	18.190 09:15	18.095 10:03	21.86 06.01.26	17.295 23.03.26	9'932
Beiersdorf I 06.05.2026 / 10:06:57	72.14	1.63%	72.21 10:05	71.60 09:35	110.18 24.02.26	69.31 30.04.26	17'368
Brit Amer Tobacc Rg 06.05.2026 / 10:07:05	44.35	2.97%	44.45 09:42	43.56 09:00	46.72 27.02.26	39.605 07.01.26	105'340
Carlsberg -B- 06.05.2026 / 10:07:03	866.00	0.17%	868.60 09:00	861.20 09:06	1'012.50 12.02.26	773 23.03.26	12'546
Coca-Cola HBC N 06.05.2026 / 10:05:59	43.70	1.20%	43.72 10:05	43.20 09:00	48.80 24.02.26	36.58 07.01.26	19'720
Danone 06.05.2026 / 10:07:14	65.22	1.18%	65.22 10:07	64.92 09:09	77.74 14.01.26	63.52 26.01.26	57'872
Dav Cam Mil Rg 06.05.2026 / 10:07:09	6.399	0.58%	6.471 09:05	6.332 09:34	6.818 10.04.26	5.436 05.01.26	446'414
De Longhi N 06.05.2026 / 10:05:05	33.80	1.44%	34.04 09:08	33.72 09:54	39.58 20.02.26	28.48 23.03.26	12'053
Diageo Rg 06.05.2026 / 10:07:06	15.410	4.01%	15.733 09:05	15.160 09:31	19.038 24.02.26	13.5075 23.03.26	597'381
Ebro Foods 06.05.2026 / 09:45:36	18.280	1.22%	18.300 09:33	18.280 09:45	19.640 17.02.26	17.56 30.04.26	218
Essity Aktie-B Rg 06.05.2026 / 10:07:10	249.30	2.21%	249.60 09:59	245.00 09:00	293.10 24.02.26	239.4 27.03.26	116'372
EU Consumer Non-Cyclicals 06.05.2026 / 10:22:14	18'041.08	1.58%	18'041.96 10:22	17'754.97 09:00	20'009.73 24.02.26	17328.147 23.03.26
Glanbia Rg 06.05.2026 / 10:07:14	19.930	0.99%	20.00 09:56	19.745 09:00	20.00 06.05.26	14.27 06.01.26	80'486
Heineken Br Rg 06.05.2026 / 10:06:57	66.32	0.70%	66.39 09:01	65.85 09:33	80.24 12.02.26	64.34 30.04.26	40'360
Heineken Holding Br 06.05.2026 / 10:07:12	61.18	0.70%	61.20 10:06	60.65 09:32	73.70 27.02.26	58.75 30.04.26	10'256
Imperial Brands Rg 06.05.2026 / 10:07:05	28.59	1.89%	28.66 09:35	28.40 09:05	33.40 27.02.26	27.11 22.04.26	22'995
Jeronimo Martins N 06.05.2026 / 10:07:00	20.16	1.36%	20.16 10:06	19.910 09:04	22.69 17.03.26	19.64 23.03.26	20'967
Kesko-B N 06.05.2026 / 10:06:22	20.79	0.92%	20.85 09:45	20.72 09:03	22.21 04.02.26	18.65 23.03.26	10'158
Kon Ah Del Br Rg 06.05.2026 / 10:07:14	38.62	-2.00%	38.72 09:46	37.58 09:05	42.54 17.03.26	32.12 27.01.26	582'932
L'Oreal 06.05.2026 / 10:07:06	367.60	1.81%	367.80 10:05	364.55 09:24	405.80 24.02.26	338.85 23.03.26	19'914
Leroy Seafood Br 06.05.2026 / 10:05:00	45.69	0.59%	46.12 09:19	45.67 09:45	51.75 02.01.26	44.66 30.04.26	26'612
Lotus Bakeries 06.05.2026 / 10:06:16	10'580.00	3.32%	10'620.00 10:05	10'280.00 09:00	10'800.00 09.02.26	8000 02.01.26	32
Magnum Ice Br Rg 06.05.2026 / 10:07:14	13.123	2.93%	13.298 09:10	13.058 09:53	16.488 11.02.26	11.021 28.04.26	165'202
Marks & Spencer Rg 06.05.2026 / 10:07:14	3.267	1.68%	3.289 09:00	3.244 09:45	4.102 25.02.26	3.165 06.01.26	381'239

Marktüberblick

NAME	KURS	+/-%
SMI 10:07 / 06.05.26	13'266.15	1.64%
Eurozone 50 10:22 / 06.05.26	615.37	1.61%
L&S Dax 10:22 / 06.05.26	24'776.50	1.31%
S&P 500 (ETF SPY) 02:04 / 06.05.26	723.77	0.80%
VSMI Vola-Index 10:07 / 06.05.26	18.376	-4.12%
EUR/CHF 10:22 / 06.05.26	0.9161	0.05%
USD/CHF 10:22 / 06.05.26	0.7807	-0.30%
Gold 1 Uz 10:22 / 06.05.26	4'678.30	2.66%
Rohöl Brent 10:22 / 06.05.26	106.78	-3.37%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 10:07 / 06.05.26		13'266.42	1.64%

Top 5zur Gesamtübersicht


Richemont N 10:07 / 06.05.26	152.25	3.78%
Amrize N 10:06 / 06.05.26	42.47	3.23%
Kühne + Nagel N 10:06 / 06.05.26	179.50	3.04%
Holcim N 10:07 / 06.05.26	73.06	2.79%
Sika N 10:06 / 06.05.26	145.15	2.36%

Flop 5zur Gesamtübersicht


Alcon N 10:07 / 06.05.26	53.90	-7.42%
Logitech N 10:07 / 06.05.26	78.66	-1.85%
Swisscom N 10:07 / 06.05.26	673.00	0.60%
Nestlé N 10:07 / 06.05.26	78.46	1.15%
Geberit N 10:06 / 06.05.26	524.80	1.23%

NAME	INTRADAY	KURS	+/-%
SPI 10:06 / 06.05.26		18'767.52	1.56%

Top 5zur Gesamtübersicht


Huber+Suhner N 10:07 / 06.05.26	266.50	15.37%
Lastminute.com N 09:48 / 06.05.26	12.450	10.67%
Sonova N 10:07 / 06.05.26	184.90	6.02%
Arbonia N 10:06 / 06.05.26	4.100	3.93%
Relief Therapeutics N 09:52 / 06.05.26	0.3440	3.93%

Flop 5zur Gesamtübersicht


Alcon N 10:07 / 06.05.26	53.94	-7.35%
Asmallworld N 09:01 / 06.05.26	0.5750	-7.26%
GAM N 09:01 / 06.05.26	0.0750	-6.25%
Carlo Gavazzi N 09:30 / 06.05.26	150.00	-4.15%
Dottikon ES N 09:17 / 06.05.26	345.50	-4.03%

NAME	INTRADAY	KURS	+/-%
SLI 10:07 / 06.05.26		2'125.63	1.51%

Top 5zur Gesamtübersicht


Sonova N 10:07 / 06.05.26	184.90	6.02%
Richemont N 10:07 / 06.05.26	152.25	3.78%
Amrize N 10:06 / 06.05.26	42.47	3.23%
Kühne + Nagel N 10:07 / 06.05.26	179.45	3.01%
Holcim N 10:07 / 06.05.26	73.06	2.79%

Flop 5zur Gesamtübersicht


Alcon N 10:07 / 06.05.26	53.88	-7.45%
Logitech N 10:07 / 06.05.26	78.76	-1.72%
Schindler PS 10:04 / 06.05.26	273.60	0.59%
Swisscom N 10:07 / 06.05.26	673.00	0.60%
Helvetia Baloise N 10:07 / 06.05.26	210.60	0.67%

NAME	INTRADAY	KURS	+/-%
SMIM 10:07 / 06.05.26		3'025.35	1.47%

Top 5zur Gesamtübersicht


Sonova N 10:07 / 06.05.26	184.90	6.02%
Amrize N 10:06 / 06.05.26	42.47	3.23%
Avolta N 10:07 / 06.05.26	44.16	2.94%
Belimo N 10:05 / 06.05.26	741.00	2.92%
Medacta N 10:01 / 06.05.26	144.00	2.27%

Flop 5zur Gesamtübersicht


Dottikon ES N 09:17 / 06.05.26	345.50	-4.03%
Temenos N 10:06 / 06.05.26	75.35	0.07%
DocMorris N 09:58 / 06.05.26	7.255	0.21%
Ems-Chemie N 10:06 / 06.05.26	677.50	0.22%
PSP N 10:06 / 06.05.26	152.90	0.26%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
05.05.26	Liechtensteinische Landesbank AG	Verk.	0.24	94.77
05.05.26	Medacta Group SA	Kauf	0.02	22'000.00
05.05.26	INFICON Holding AG	Verk.	0.15	150.00
05.05.26	Medacta Group SA	Kauf	0.06	60'000.00
05.05.26	Partners Group Holding AG	Kauf	1.09	870.85
05.05.26	Jungfraubahn Holding AG	Kauf	0.13	269.00
05.05.26	Medacta Group SA	Kauf	0.05	52'000.00
04.05.26	Berner Kantonalbank AG	Verk.	0.19	402.86
04.05.26	UBS Group AG	Verk.	5.97	34.12
04.05.26	Kühne + Nagel International AG	Kauf	0.09	180.00

Mr Market

Ist die Zeit für Partners Group endlich gekommen?

Die Aktien der Privatmarktspezialistin stehen seit längerem unter Druck. Doch immer, wenn der Zeitpunkt für eine Investition günstig erscheint, folgt ein neuer Dämpfer. Möglicherweise markiert just der Angriff des US-Hedgefonds Grizzly das Ende dieser Serie.

06.05.2026

Datenquellen:

Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG

SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.

Statusmeldung

EU Consumer Non-Cyclicals

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Management Transaktionen

Ist die Zeit für Partners Group endlich gekommen?