Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 06.05.2026 - 17:30:04
- 18'101.72
- 1.92%
- 341.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.05.2026 / 17:30:00 |
70.36 | 2.15% | 1.48 | 70.36 | 70.36 | 2'410'837 | |
|
Associat Brit Fo Rg 06.05.2026 / 17:30:00 |
18.280 | 1.61% | 0.29 | 18.270 | 18.290 | 255'216 | |
|
Beiersdorf I 06.05.2026 / 17:30:00 |
72.39 | 1.99% | 1.41 | 72.30 | 72.30 | 191'702 | |
|
Brit Amer Tobacc Rg 06.05.2026 / 17:30:00 |
43.91 | 1.95% | 0.84 | 43.90 | 43.92 | 513'351 | |
|
Carlsberg -B- 06.05.2026 / 16:55:00 |
874.30 | 1.13% | 9.80 | 874.20 | 874.20 | 119'085 | |
|
Coca-Cola HBC N 06.05.2026 / 17:30:00 |
44.33 | 2.66% | 1.15 | 44.34 | 45.20 | 204'963 | |
|
Danone 06.05.2026 / 17:30:00 |
64.88 | 0.65% | 0.42 | 64.92 | 64.92 | 679'535 | |
|
Dav Cam Mil Rg 06.05.2026 / 17:30:00 |
6.554 | 3.02% | 0.19 | 6.546 | 6.546 | 3'731'231 | |
|
De Longhi N 06.05.2026 / 17:30:00 |
35.05 | 5.19% | 1.73 | 35.16 | 35.16 | 185'929 | |
|
Diageo Rg 06.05.2026 / 17:30:00 |
15.684 | 5.86% | 0.87 | 15.374 | 15.678 | 2'850'086 | |
|
Ebro Foods 06.05.2026 / 17:30:00 |
18.300 | 1.33% | 0.24 | 18.200 | 18.300 | 11'738 | |
|
Essity Aktie-B Rg 06.05.2026 / 17:25:00 |
251.00 | 2.91% | 7.10 | 250.70 | 251.20 | 878'927 | |
|
EU Consumer Non-Cyclicals 06.05.2026 / 17:30:04 |
18'101.72 | 1.92% | 341.30 | 0 | |||
|
Glanbia Rg 06.05.2026 / 17:28:00 |
19.920 | 0.94% | 0.19 | 19.910 | 20.00 | 636'413 | |
|
Heineken Br Rg 06.05.2026 / 17:30:00 |
67.07 | 1.84% | 1.21 | 66.72 | 66.72 | 1'044'490 | |
|
Heineken Holding Br 06.05.2026 / 17:30:00 |
61.73 | 1.60% | 0.98 | 61.70 | 62.00 | 108'605 | |
|
Imperial Brands Rg 06.05.2026 / 17:30:00 |
28.41 | 1.25% | 0.35 | 28.38 | 28.43 | 307'275 | |
|
Jeronimo Martins N 06.05.2026 / 17:30:00 |
20.24 | 1.76% | 0.35 | 19.820 | 20.62 | 326'567 | |
|
Kesko-B N 06.05.2026 / 17:25:00 |
20.92 | 1.55% | 0.32 | 20.88 | 20.96 | 80'868 | |
|
Kon Ah Del Br Rg 06.05.2026 / 17:30:00 |
38.56 | -2.16% | -0.85 | 38.48 | 38.48 | 2'803'252 | |
|
L'Oreal 06.05.2026 / 17:30:00 |
373.90 | 3.56% | 12.85 | 373.40 | 373.40 | 243'097 | |
|
Leroy Seafood Br 06.05.2026 / 16:20:00 |
45.27 | -0.33% | -0.15 | 45.16 | 45.28 | 243'847 | |
|
Lotus Bakeries 06.05.2026 / 17:30:00 |
10'740.00 | 4.88% | 500.00 | 10'720.00 | 10'760.00 | 586 | |
|
Magnum Ice Br Rg 06.05.2026 / 17:30:00 |
12.942 | 1.51% | 0.19 | 12.942 | 12.998 | 1'213'033 | |
|
Marks & Spencer Rg 06.05.2026 / 17:30:00 |
3.318 | 3.25% | 0.10 | 3.253 | 3.318 | 2'436'381 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 06.05.2026 / 17:28:00 |
19.920 | 35.40% | 47.50% | 4.02% | 13.89% | 18.08% | 73.07% | 41.17% |
|
Lotus Bakeries 06.05.2026 / 17:30:00 |
10'740.00 | 30.95% | -4.66% | 5.50% | 6.44% | 0.37% | 21.91% | 62.28% |
|
AB InBev 06.05.2026 / 17:30:00 |
70.36 | 25.42% | 42.99% | 12.22% | 10.63% | 8.48% | 22.15% | 17.30% |
|
Sonae Rg 06.05.2026 / 17:30:00 |
1.968 | 19.43% | 110.47% | 2.82% | -2.81% | 4.63% | 71.88% | 87.56% |
|
Origin Enterpris Rg 06.05.2026 / 17:28:00 |
4.555 | 15.73% | 71.92% | 0.05% | -4.51% | 4.23% | 28.85% | 26.20% |
|
Dav Cam Mil Rg 06.05.2026 / 17:30:00 |
6.554 | 14.97% | 5.79% | 6.45% | -1.18% | -1.09% | 9.53% | -48.27% |
|
Kon Ah Del Br Rg 06.05.2026 / 17:30:00 |
38.56 | 12.94% | 25.15% | -3.09% | -7.88% | -0.37% | 2.55% | 25.85% |
|
Viscofan Br 06.05.2026 / 17:30:00 |
60.70 | 12.71% | -0.99% | 1.00% | -1.78% | 8.01% | -5.96% | -3.37% |
|
Coca-Cola HBC N 06.05.2026 / 17:30:00 |
44.33 | 12.33% | 58.40% | 4.76% | 0.42% | -3.80% | 13.90% | 71.21% |
|
Pearson Rg 06.05.2026 / 17:30:00 |
11.255 | 7.49% | -12.23% | 4.12% | 11.11% | 26.32% | -3.68% | 36.74% |
|
Kesko-B N 06.05.2026 / 17:25:00 |
20.92 | 6.90% | 12.86% | 2.15% | 5.76% | -0.95% | 2.20% | 8.25% |
|
Tesco Rg 06.05.2026 / 17:30:00 |
4.751 | 5.90% | 27.09% | -0.96% | -1.96% | 0.55% | 25.67% | 65.38% |
|
Carlsberg -B- 06.05.2026 / 16:55:00 |
874.30 | 3.35% | 25.36% | 4.16% | 1.47% | -11.76% | -3.86% | -22.95% |
|
Brit Amer Tobacc Rg 06.05.2026 / 17:30:00 |
43.91 | 2.32% | 49.86% | 2.91% | -0.66% | -0.99% | 33.42% | 53.14% |
|
EU Consumer Non-Cyclicals 06.05.2026 / 17:30:04 |
18'101.72 | -1.41% | 2.64% | 2.52% | -0.13% | -5.92% | -3.55% | -10.66% |
|
Orkla N 06.05.2026 / 16:20:00 |
113.50 | -1.55% | 12.80% | 0.09% | -6.89% | -6.66% | -4.38% | 47.16% |
|
L'Oreal 06.05.2026 / 17:30:00 |
373.90 | -1.88% | 5.60% | 2.78% | 1.77% | -4.48% | -0.48% | -14.94% |
|
Nestlé N 06.05.2026 / 17:20:00 |
78.28 | -1.93% | 3.46% | -1.05% | -0.48% | -0.20% | -11.36% | -33.67% |
|
Sainsbury Rg 06.05.2026 / 17:30:00 |
3.247 | -1.96% | 16.56% | -0.98% | -7.07% | -6.05% | 18.98% | 11.48% |
|
Jeronimo Martins N 06.05.2026 / 17:30:00 |
20.24 | -1.97% | 8.16% | 0.25% | -4.08% | -3.02% | -4.66% | -13.22% |
|
Marks & Spencer Rg 06.05.2026 / 17:30:00 |
3.318 | -2.10% | -14.75% | 1.58% | -9.03% | -14.70% | -8.73% | 95.26% |
|
Ebro Foods 06.05.2026 / 17:30:00 |
18.300 | -2.69% | 14.16% | -0.38% | -2.45% | -4.54% | 8.16% | 7.24% |
|
Heineken Holding Br 06.05.2026 / 17:30:00 |
61.73 | -2.92% | 5.24% | 4.31% | -3.74% | -11.63% | -11.22% | -30.45% |
|
Heineken Br Rg 06.05.2026 / 17:30:00 |
67.07 | -5.51% | -3.88% | 3.44% | -2.94% | -13.70% | -14.52% | -36.92% |
|
Magnum Ice Br Rg 06.05.2026 / 17:30:00 |
12.942 | -5.66% | 0.00% | 16.21% | 2.32% | -20.71% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.05.2026 / 17:30:00 |
70.36 | 2.15% |
70.38 17:29 |
68.02 09:00 |
70.38 06.05.26 |
53.3 06.01.26 |
2'410'837 |
|
Associat Brit Fo Rg 06.05.2026 / 17:30:00 |
18.280 | 1.61% |
18.403 13:26 |
18.090 10:09 |
21.86 06.01.26 |
17.295 23.03.26 |
255'216 |
|
Beiersdorf I 06.05.2026 / 17:30:00 |
72.39 | 1.99% |
73.14 13:54 |
71.60 09:35 |
110.18 24.02.26 |
69.31 30.04.26 |
191'702 |
|
Brit Amer Tobacc Rg 06.05.2026 / 17:30:00 |
43.91 | 1.95% |
44.45 09:42 |
43.56 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
513'351 |
|
Carlsberg -B- 06.05.2026 / 16:55:00 |
874.30 | 1.13% |
877.60 16:20 |
861.20 09:06 |
1'012.50 12.02.26 |
773 23.03.26 |
119'085 |
|
Coca-Cola HBC N 06.05.2026 / 17:30:00 |
44.33 | 2.66% |
44.48 13:56 |
43.20 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
204'963 |
|
Danone 06.05.2026 / 17:30:00 |
64.88 | 0.65% |
65.54 10:50 |
64.72 17:03 |
77.74 14.01.26 |
63.52 26.01.26 |
679'535 |
|
Dav Cam Mil Rg 06.05.2026 / 17:30:00 |
6.554 | 3.02% |
6.566 17:19 |
6.332 09:34 |
6.818 10.04.26 |
5.436 05.01.26 |
3'731'231 |
|
De Longhi N 06.05.2026 / 17:30:00 |
35.05 | 5.19% |
35.06 13:35 |
33.72 09:54 |
39.58 20.02.26 |
28.48 23.03.26 |
185'929 |
|
Diageo Rg 06.05.2026 / 17:30:00 |
15.684 | 5.86% |
15.780 15:17 |
15.160 09:31 |
19.038 24.02.26 |
13.5075 23.03.26 |
2'850'086 |
|
Ebro Foods 06.05.2026 / 17:30:00 |
18.300 | 1.33% |
18.340 10:16 |
18.160 15:08 |
19.640 17.02.26 |
17.56 30.04.26 |
11'738 |
|
Essity Aktie-B Rg 06.05.2026 / 17:25:00 |
251.00 | 2.91% |
252.60 13:25 |
245.00 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
878'927 |
|
EU Consumer Non-Cyclicals 06.05.2026 / 17:30:04 |
18'101.72 | 1.92% |
18'127.47 16:21 |
17'754.97 09:00 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 06.05.2026 / 17:28:00 |
19.920 | 0.94% |
20.00 09:56 |
19.560 12:25 |
20.00 06.05.26 |
14.27 06.01.26 |
636'413 |
|
Heineken Br Rg 06.05.2026 / 17:30:00 |
67.07 | 1.84% |
67.26 16:19 |
65.85 09:33 |
80.24 12.02.26 |
64.34 30.04.26 |
1'044'490 |
|
Heineken Holding Br 06.05.2026 / 17:30:00 |
61.73 | 1.60% |
61.83 16:17 |
60.65 09:32 |
73.70 27.02.26 |
58.75 30.04.26 |
108'605 |
|
Imperial Brands Rg 06.05.2026 / 17:30:00 |
28.41 | 1.25% |
28.67 10:27 |
28.19 14:50 |
33.40 27.02.26 |
27.11 22.04.26 |
307'275 |
|
Jeronimo Martins N 06.05.2026 / 17:30:00 |
20.24 | 1.76% |
20.24 17:26 |
19.910 09:04 |
22.69 17.03.26 |
19.64 23.03.26 |
326'567 |
|
Kesko-B N 06.05.2026 / 17:25:00 |
20.92 | 1.55% |
20.97 17:04 |
20.72 09:03 |
22.21 04.02.26 |
18.65 23.03.26 |
80'868 |
|
Kon Ah Del Br Rg 06.05.2026 / 17:30:00 |
38.56 | -2.16% |
38.72 09:46 |
37.58 09:05 |
42.54 17.03.26 |
32.12 27.01.26 |
2'803'252 |
|
L'Oreal 06.05.2026 / 17:30:00 |
373.90 | 3.56% |
375.65 16:17 |
364.55 09:24 |
405.80 24.02.26 |
338.85 23.03.26 |
243'097 |
|
Leroy Seafood Br 06.05.2026 / 16:20:00 |
45.27 | -0.33% |
46.12 09:19 |
45.10 12:28 |
51.75 02.01.26 |
44.66 30.04.26 |
243'847 |
|
Lotus Bakeries 06.05.2026 / 17:30:00 |
10'740.00 | 4.88% |
10'820.00 17:00 |
10'280.00 09:00 |
10'820.00 06.05.26 |
8000 02.01.26 |
586 |
|
Magnum Ice Br Rg 06.05.2026 / 17:30:00 |
12.942 | 1.51% |
13.298 09:10 |
12.942 17:29 |
16.488 11.02.26 |
11.021 28.04.26 |
1'213'033 |
|
Marks & Spencer Rg 06.05.2026 / 17:30:00 |
3.318 | 3.25% |
3.378 13:58 |
3.244 09:45 |
4.102 25.02.26 |
3.165 06.01.26 |
2'436'381 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 19:15 / 06.05.26 |
24'904.00 | 1.84% | |
|
S&P 500 (ETF SPY) 19:00 / 06.05.26 |
730.96 | 0.99% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 19:15 / 06.05.26 |
0.9156 | -0.01% | |
|
USD/CHF 19:15 / 06.05.26 |
0.7791 | -0.51% | |
|
Gold 1 Uz 19:15 / 06.05.26 |
4'685.56 | 2.82% | |
|
Rohöl Brent 19:15 / 06.05.26 |
102.10 | -7.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.05.26 |
18'826.51 | 1.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:34 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% | |
|
GAM N 17:30 / 06.05.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |