Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 18.08.2026 - 15:55:34
- 18'079.04
- 0.28%
- 50.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.08.2026 / 15:40:32 |
66.74 | -0.63% | -0.42 | 66.72 | 66.76 | 404'420 | |
|
Associat Brit Fo Rg 18.08.2026 / 15:40:04 |
20.25 | 1.68% | 0.34 | 20.24 | 20.25 | 115'185 | |
|
Beiersdorf I 18.08.2026 / 15:40:28 |
77.13 | 1.15% | 0.88 | 77.10 | 77.16 | 79'795 | |
|
Brit Amer Tobacc Rg 18.08.2026 / 15:40:30 |
41.81 | 0.75% | 0.31 | 41.80 | 41.82 | 267'051 | |
|
Carlsberg -B- 18.08.2026 / 15:40:31 |
909.70 | -1.22% | -11.20 | 909.00 | 910.20 | 126'489 | |
|
Carrefour 18.08.2026 / 15:40:32 |
15.820 | 0.94% | 0.15 | 15.815 | 15.825 | 335'741 | |
|
Coca-Cola HBC N 18.08.2026 / 15:40:28 |
45.46 | 0.29% | 0.13 | 45.44 | 45.48 | 184'245 | |
|
Danone 18.08.2026 / 15:40:28 |
65.35 | 0.18% | 0.12 | 65.34 | 65.36 | 445'931 | |
|
Dav Cam Mil Rg 18.08.2026 / 15:40:12 |
5.908 | 0.14% | 0.01 | 5.904 | 5.910 | 750'238 | |
|
De Longhi N 18.08.2026 / 15:39:56 |
39.67 | -0.38% | -0.15 | 39.56 | 39.70 | 38'414 | |
|
Diageo Rg 18.08.2026 / 15:40:28 |
16.960 | -0.69% | -0.12 | 16.960 | 16.965 | 425'791 | |
|
Ebro Foods 18.08.2026 / 15:33:35 |
18.020 | 0.00% | 0.00 | 17.740 | 18.060 | 3'069 | |
|
Essity Aktie-B Rg 18.08.2026 / 15:40:28 |
270.10 | 0.33% | 0.90 | 270.00 | 270.10 | 338'143 | |
|
EU Consumer Non-Cyclicals 18.08.2026 / 15:55:36 |
18'078.64 | 0.28% | 50.01 | 0 | |||
|
Glanbia Rg 18.08.2026 / 15:39:43 |
22.78 | -0.61% | -0.14 | 22.76 | 22.80 | 32'281 | |
|
Heineken Br Rg 18.08.2026 / 15:40:28 |
72.08 | -0.57% | -0.41 | 72.06 | 72.08 | 159'198 | |
|
Heineken Holding Br 18.08.2026 / 15:40:29 |
67.98 | -0.51% | -0.35 | 67.90 | 68.00 | 41'719 | |
|
Imperial Brands Rg 18.08.2026 / 15:40:28 |
25.86 | 0.06% | 0.02 | 25.85 | 25.87 | 280'572 | |
|
Jeronimo Martins N 18.08.2026 / 15:40:30 |
17.135 | 1.00% | 0.17 | 17.130 | 17.140 | 392'396 | |
|
Kesko-B N 18.08.2026 / 15:39:15 |
21.66 | 0.51% | 0.11 | 21.66 | 21.68 | 24'143 | |
|
Kon Ah Del Br Rg 18.08.2026 / 15:40:28 |
31.74 | 0.25% | 0.08 | 31.73 | 31.75 | 414'933 | |
|
L'Oreal 18.08.2026 / 15:40:32 |
372.25 | 0.59% | 2.20 | 372.20 | 372.30 | 132'818 | |
|
Lotus Bakeries 18.08.2026 / 15:30:50 |
12'420.00 | 0.73% | 90.00 | 12'360.00 | 12'420.00 | 85 | |
|
Magnum Ice Br Rg 18.08.2026 / 15:40:33 |
16.378 | -0.69% | -0.11 | 16.380 | 16.390 | 501'828 | |
|
Marks & Spencer Rg 18.08.2026 / 15:40:28 |
3.903 | 2.23% | 0.09 | 3.902 | 3.906 | 428'620 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 18.08.2026 / 15:30:50 |
12'420.00 | 57.67% | 14.80% | 1.31% | 14.36% | 15.43% | 53.05% | 66.40% |
|
Glanbia Rg 18.08.2026 / 15:39:43 |
22.78 | 57.26% | 71.30% | -3.02% | 0.62% | 11.67% | 58.86% | 54.03% |
|
Sonae Rg 18.08.2026 / 15:39:32 |
2.008 | 23.14% | 117.01% | -0.25% | -1.83% | 6.10% | 51.05% | 109.36% |
|
AB InBev 18.08.2026 / 15:40:32 |
66.74 | 22.29% | 39.42% | -4.44% | -6.89% | -5.71% | 24.91% | 31.69% |
|
Magnum Ice Br Rg 18.08.2026 / 15:40:33 |
16.378 | 22.04% | 0.00% | -1.99% | 3.42% | 20.94% | 0.00% | 0.00% |
|
Coca-Cola HBC N 18.08.2026 / 15:40:28 |
45.46 | 17.92% | 66.29% | -1.73% | -7.17% | 6.17% | 15.88% | 96.92% |
|
Marks & Spencer Rg 18.08.2026 / 15:40:28 |
3.903 | 16.33% | 1.30% | -3.22% | -1.66% | 12.12% | 8.79% | 68.64% |
|
Pearson Rg 18.08.2026 / 15:40:08 |
11.890 | 13.81% | -7.07% | -1.49% | -3.80% | 5.36% | 9.64% | 45.70% |
|
Kesko-B N 18.08.2026 / 15:39:15 |
21.66 | 11.83% | 18.07% | 1.07% | 9.23% | 5.04% | 10.96% | 24.89% |
|
Origin Enterpris Rg 18.08.2026 / 14:02:15 |
4.635 | 10.98% | 64.86% | 6.80% | 6.92% | 0.89% | 23.77% | 38.09% |
|
Carrefour 18.08.2026 / 15:40:32 |
15.820 | 10.18% | 14.40% | 0.93% | -4.38% | -1.77% | 21.44% | -14.19% |
|
Next Rg 18.08.2026 / 15:40:26 |
150.20 | 10.11% | 57.96% | -3.44% | 1.01% | 14.57% | 24.03% | 119.79% |
|
Carlsberg -B- 18.08.2026 / 15:40:31 |
909.70 | 10.09% | 33.54% | -1.50% | -1.78% | 6.22% | 17.90% | -7.67% |
|
Heineken Holding Br 18.08.2026 / 15:40:29 |
67.98 | 9.19% | 18.36% | -3.85% | -4.23% | 8.67% | 11.99% | -8.47% |
|
De Longhi N 18.08.2026 / 15:39:56 |
39.67 | 8.56% | 31.81% | -4.96% | 0.28% | 12.51% | 31.44% | 68.73% |
|
Dav Cam Mil Rg 18.08.2026 / 15:40:12 |
5.908 | 6.69% | -1.83% | -1.37% | 5.01% | 5.12% | -13.02% | -49.40% |
|
Diageo Rg 18.08.2026 / 15:40:28 |
16.960 | 6.40% | -32.59% | -4.07% | 7.84% | 7.58% | -19.28% | -47.62% |
|
Viscofan Br 18.08.2026 / 15:40:31 |
56.60 | 4.49% | -8.21% | -0.35% | 0.98% | -3.74% | -5.19% | -4.44% |
|
Heineken Br Rg 18.08.2026 / 15:40:28 |
72.08 | 4.00% | 5.79% | -4.05% | -6.22% | 5.66% | 3.80% | -18.82% |
|
Sainsbury Rg 18.08.2026 / 15:40:28 |
3.307 | 2.21% | 21.52% | -3.95% | -6.42% | 7.27% | 9.14% | 26.98% |
|
Tesco Rg 18.08.2026 / 15:40:26 |
4.418 | 1.49% | 21.80% | -4.20% | -7.24% | -3.21% | 4.77% | 81.73% |
|
Essity Aktie-B Rg 18.08.2026 / 15:40:28 |
270.10 | 1.24% | -8.82% | -3.12% | -2.49% | 3.59% | 7.12% | 3.62% |
|
L'Oreal 18.08.2026 / 15:40:32 |
372.25 | 0.57% | 8.23% | -3.14% | -1.56% | 1.10% | -7.06% | -8.10% |
|
Nestlé N 18.08.2026 / 15:40:28 |
78.79 | 0.37% | 5.88% | -1.56% | -6.72% | -1.13% | 7.13% | -23.58% |
|
Brit Amer Tobacc Rg 18.08.2026 / 15:40:30 |
41.81 | -1.41% | 44.40% | -0.52% | -9.56% | -13.09% | -1.34% | 67.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.08.2026 / 15:40:32 |
66.74 | -0.63% |
66.97 15:32 |
66.21 09:01 |
76.17 31.07.26 |
53.3 06.01.26 |
404'420 |
|
Associat Brit Fo Rg 18.08.2026 / 15:40:04 |
20.25 | 1.68% |
20.27 15:30 |
19.990 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
115'185 |
|
Beiersdorf I 18.08.2026 / 15:40:28 |
77.13 | 1.15% |
77.16 15:30 |
75.58 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
79'795 |
|
Brit Amer Tobacc Rg 18.08.2026 / 15:40:30 |
41.81 | 0.75% |
41.92 15:29 |
41.09 09:19 |
50.02 15.05.26 |
39.605 07.01.26 |
267'051 |
|
Carlsberg -B- 18.08.2026 / 15:40:31 |
909.70 | -1.22% |
952.80 09:00 |
898.60 11:08 |
1'012.50 12.02.26 |
773 23.03.26 |
126'489 |
|
Carrefour 18.08.2026 / 15:40:32 |
15.820 | 0.94% |
15.900 15:16 |
15.705 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
335'741 |
|
Coca-Cola HBC N 18.08.2026 / 15:40:28 |
45.46 | 0.29% |
45.50 15:39 |
44.98 09:22 |
51.95 06.07.26 |
36.58 07.01.26 |
184'245 |
|
Danone 18.08.2026 / 15:40:28 |
65.35 | 0.18% |
65.66 09:09 |
65.15 14:10 |
77.74 14.01.26 |
60.64 01.06.26 |
445'931 |
|
Dav Cam Mil Rg 18.08.2026 / 15:40:12 |
5.908 | 0.14% |
5.924 15:08 |
5.841 13:01 |
6.818 10.04.26 |
5.276 18.05.26 |
750'238 |
|
De Longhi N 18.08.2026 / 15:39:56 |
39.67 | -0.38% |
40.22 13:00 |
39.63 10:00 |
42.00 05.08.26 |
28.48 23.03.26 |
38'414 |
|
Diageo Rg 18.08.2026 / 15:40:28 |
16.960 | -0.69% |
17.065 12:13 |
16.920 09:16 |
19.038 24.02.26 |
13.5075 23.03.26 |
425'791 |
|
Ebro Foods 18.08.2026 / 15:33:35 |
18.020 | 0.00% |
18.080 10:25 |
18.020 12:58 |
19.640 17.02.26 |
17.56 30.04.26 |
3'069 |
|
Essity Aktie-B Rg 18.08.2026 / 15:40:28 |
270.10 | 0.33% |
270.35 15:39 |
267.75 10:54 |
293.10 24.02.26 |
239.4 27.03.26 |
338'143 |
|
EU Consumer Non-Cyclicals 18.08.2026 / 15:55:36 |
18'078.64 | 0.28% |
18'083.28 15:49 |
17'931.25 11:19 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 18.08.2026 / 15:39:43 |
22.78 | -0.61% |
22.92 09:31 |
22.60 11:15 |
25.10 06.07.26 |
14.27 06.01.26 |
32'281 |
|
Heineken Br Rg 18.08.2026 / 15:40:28 |
72.08 | -0.57% |
72.36 09:10 |
71.24 11:18 |
80.44 05.08.26 |
63.9 12.05.26 |
159'198 |
|
Heineken Holding Br 18.08.2026 / 15:40:29 |
67.98 | -0.51% |
68.40 09:10 |
67.30 11:18 |
75.55 06.08.26 |
58.75 30.04.26 |
41'719 |
|
Imperial Brands Rg 18.08.2026 / 15:40:28 |
25.86 | 0.06% |
25.93 15:30 |
25.44 11:07 |
33.40 27.02.26 |
25.44 18.08.26 |
280'572 |
|
Jeronimo Martins N 18.08.2026 / 15:40:30 |
17.135 | 1.00% |
17.190 15:16 |
16.935 10:52 |
22.69 17.03.26 |
16.115 09.07.26 |
392'396 |
|
Kesko-B N 18.08.2026 / 15:39:15 |
21.66 | 0.51% |
21.68 14:23 |
21.53 11:21 |
22.21 04.02.26 |
18.65 23.03.26 |
24'143 |
|
Kon Ah Del Br Rg 18.08.2026 / 15:40:28 |
31.74 | 0.25% |
31.93 15:16 |
31.68 09:00 |
42.54 17.03.26 |
31.62 17.08.26 |
414'933 |
|
L'Oreal 18.08.2026 / 15:40:32 |
372.25 | 0.59% |
373.40 15:05 |
367.55 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
132'818 |
|
Lotus Bakeries 18.08.2026 / 15:30:50 |
12'420.00 | 0.73% |
12'420.00 15:30 |
12'240.00 12:59 |
12'800.00 13.08.26 |
8000 02.01.26 |
85 |
|
Magnum Ice Br Rg 18.08.2026 / 15:40:33 |
16.378 | -0.69% |
16.450 09:31 |
16.207 14:41 |
17.340 14.08.26 |
11.021 28.04.26 |
501'828 |
|
Marks & Spencer Rg 18.08.2026 / 15:40:28 |
3.903 | 2.23% |
3.913 15:16 |
3.811 09:01 |
4.181 05.08.26 |
3.0145 12.05.26 |
428'620 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:40 / 18.08.26 |
14'312.35 | 0.07% | |
|
Eurozone 50 15:55 / 18.08.26 |
665.49 | -1.14% | |
|
L&S Dax 15:54 / 18.08.26 |
26'227.00 | -0.29% | |
|
S&P 500 (ETF SPY) 15:40 / 18.08.26 |
769.14 | -0.46% | |
|
VSMI Vola-Index 15:40 / 18.08.26 |
13.755 | 3.42% | |
|
EUR/CHF 15:55 / 18.08.26 |
0.9402 | 0.14% | |
|
USD/CHF 15:55 / 18.08.26 |
0.8119 | 0.12% | |
|
Gold 1 Uz 15:55 / 18.08.26 |
4'391.70 | -0.57% | |
|
Rohöl Brent 15:55 / 18.08.26 |
91.17 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:40 / 18.08.26 |
14'312.35 | 0.07% |
Top 5zur Gesamtübersicht
|
Alcon N 15:40 / 18.08.26 |
59.88 | 1.70% | |
|
Novartis N 15:40 / 18.08.26 |
125.12 | 1.39% | |
|
Roche PS 15:40 / 18.08.26 |
360.00 | 1.10% | |
|
Swisscom N 15:40 / 18.08.26 |
638.00 | 0.79% | |
|
Swiss Re N 15:40 / 18.08.26 |
141.50 | 0.75% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:40 / 18.08.26 |
36.08 | -3.14% | |
|
Holcim N 15:40 / 18.08.26 |
69.42 | -2.66% | |
|
ABB N 15:40 / 18.08.26 |
80.86 | -2.58% | |
|
Logitech N 15:40 / 18.08.26 |
81.34 | -1.48% | |
|
Sika N 15:40 / 18.08.26 |
186.15 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:39 / 18.08.26 |
20'155.95 | -0.13% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 15:36 / 18.08.26 |
58.80 | 8.49% | |
|
Feintool N 14:58 / 18.08.26 |
11.350 | 4.13% | |
|
Kuros Bio N 15:39 / 18.08.26 |
22.12 | 3.36% | |
|
Santhera Pharm Hl N 15:40 / 18.08.26 |
16.420 | 3.27% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 15:37 / 18.08.26 |
30.00 | -7.55% | |
|
Xlife Sciences N 14:51 / 18.08.26 |
15.100 | -6.21% | |
|
ams-OSRAM I 15:40 / 18.08.26 |
18.460 | -5.62% | |
|
Rieter N 15:37 / 18.08.26 |
3.050 | -5.28% | |
|
Huber+Suhner N 15:40 / 18.08.26 |
192.80 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:40 / 18.08.26 |
2'298.14 | -0.27% |
Top 5zur Gesamtübersicht
|
Alcon N 15:40 / 18.08.26 |
59.88 | 1.70% | |
|
Novartis N 15:40 / 18.08.26 |
125.12 | 1.39% | |
|
Roche PS 15:40 / 18.08.26 |
360.00 | 1.10% | |
|
Sonova N 15:39 / 18.08.26 |
241.20 | 0.92% | |
|
Swisscom N 15:40 / 18.08.26 |
638.00 | 0.79% |
Flop 5zur Gesamtübersicht
|
VAT N 15:40 / 18.08.26 |
622.60 | -3.32% | |
|
Amrize N 15:40 / 18.08.26 |
36.08 | -3.14% | |
|
Holcim N 15:40 / 18.08.26 |
69.42 | -2.66% | |
|
ABB N 15:40 / 18.08.26 |
80.86 | -2.58% | |
|
Sandoz Group N 15:40 / 18.08.26 |
73.32 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:40 / 18.08.26 |
3'151.31 | -0.81% |
Top 5zur Gesamtübersicht
|
SIG Group N 15:40 / 18.08.26 |
13.120 | 2.98% | |
|
Swissquote Grp Rg 15:40 / 18.08.26 |
38.40 | 1.32% | |
|
Sonova N 15:39 / 18.08.26 |
241.20 | 0.92% | |
|
Roche I 15:39 / 18.08.26 |
365.60 | 0.77% | |
|
PSP N 15:38 / 18.08.26 |
143.20 | 0.63% |
Flop 5zur Gesamtübersicht
|
Accelleron N 15:38 / 18.08.26 |
76.30 | -3.78% | |
|
VAT N 15:40 / 18.08.26 |
622.60 | -3.32% | |
|
The Swatch Group I 15:39 / 18.08.26 |
184.55 | -2.48% | |
|
Belimo N 15:38 / 18.08.26 |
824.00 | -2.43% | |
|
Sandoz Group N 15:40 / 18.08.26 |
73.32 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |