Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 17.06.2026 - 17:30:01
- 18'054.62
- -0.90%
- -163.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.06.2026 / 17:30:00 |
70.84 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 17.06.2026 / 17:30:00 |
18.835 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 17.06.2026 / 17:30:00 |
71.18 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 17.06.2026 / 17:30:00 |
44.91 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 17.06.2026 / 16:55:00 |
839.40 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 17.06.2026 / 17:30:00 |
45.92 | 0.00% | 0.00 | 0 | |||
|
Danone 17.06.2026 / 17:30:00 |
65.61 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 17.06.2026 / 17:30:00 |
5.404 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 17.06.2026 / 17:30:00 |
37.88 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 17.06.2026 / 17:30:00 |
15.020 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 17.06.2026 / 17:30:00 |
17.820 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 17.06.2026 / 17:25:00 |
269.75 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 17.06.2026 / 17:30:01 |
18'054.62 | -0.90% | -163.25 | 0 | |||
|
Glanbia Rg 17.06.2026 / 17:28:00 |
21.14 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 17.06.2026 / 17:30:00 |
70.40 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 17.06.2026 / 17:30:00 |
63.75 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 17.06.2026 / 17:30:00 |
27.86 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 17.06.2026 / 17:30:00 |
17.690 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 17.06.2026 / 17:25:00 |
19.880 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 17.06.2026 / 17:30:00 |
35.43 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 17.06.2026 / 17:30:00 |
383.73 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 17.06.2026 / 16:20:00 |
41.44 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 17.06.2026 / 17:30:00 |
11'240.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 17.06.2026 / 17:30:00 |
15.007 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 17.06.2026 / 17:30:00 |
3.605 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 17.06.2026 / 17:28:00 |
21.14 | 45.04% | 58.00% | -4.34% | 2.82% | 21.39% | 66.06% | 57.41% |
|
Lotus Bakeries 17.06.2026 / 17:30:00 |
11'240.00 | 43.73% | 4.66% | -2.43% | 3.69% | 14.58% | 32.86% | 65.54% |
|
AB InBev 17.06.2026 / 17:30:00 |
70.84 | 28.99% | 47.06% | 0.25% | -0.48% | 19.06% | 14.85% | 32.51% |
|
Sonae Rg 17.06.2026 / 17:29:59 |
1.968 | 21.78% | 114.61% | 2.07% | 0.82% | 4.13% | 69.07% | 111.39% |
|
Coca-Cola HBC N 17.06.2026 / 17:30:00 |
45.92 | 19.46% | 68.45% | 1.59% | 8.38% | 6.84% | 17.29% | 96.91% |
|
Magnum Ice Br Rg 17.06.2026 / 17:30:00 |
15.007 | 11.05% | 0.00% | -1.95% | 9.52% | 19.01% | 0.00% | 0.00% |
|
Marks & Spencer Rg 17.06.2026 / 17:30:00 |
3.605 | 9.84% | -4.35% | -0.63% | 2.93% | 7.66% | -1.88% | 90.19% |
|
Pearson Rg 17.06.2026 / 17:30:00 |
11.470 | 9.39% | -10.67% | -0.54% | 2.00% | 20.51% | 6.80% | 38.23% |
|
Viscofan Br 17.06.2026 / 17:30:00 |
57.35 | 7.20% | -5.83% | -2.88% | -2.63% | -0.09% | -5.13% | -6.75% |
|
Origin Enterpris Rg 17.06.2026 / 17:28:00 |
4.385 | 6.95% | 58.88% | -3.84% | -4.57% | 4.40% | 19.81% | 24.75% |
|
Brit Amer Tobacc Rg 17.06.2026 / 17:30:00 |
44.91 | 6.69% | 56.26% | -1.56% | -8.29% | 3.31% | 22.91% | 74.31% |
|
L'Oreal 17.06.2026 / 17:30:00 |
383.73 | 4.29% | 12.23% | -0.49% | 6.48% | 9.51% | 3.74% | -7.53% |
|
Next Rg 17.06.2026 / 17:30:00 |
141.65 | 3.56% | 48.57% | 1.29% | 8.88% | 16.68% | 12.69% | 119.48% |
|
Tesco Rg 17.06.2026 / 17:30:00 |
4.568 | 3.31% | 23.98% | -2.53% | -0.51% | -0.88% | 13.93% | 74.27% |
|
De Longhi N 17.06.2026 / 17:30:00 |
37.88 | 3.27% | 25.39% | 4.35% | 8.04% | 26.22% | 38.15% | 97.39% |
|
Kesko-B N 17.06.2026 / 17:25:00 |
19.880 | 3.17% | 8.92% | -7.28% | -4.33% | 3.33% | -3.12% | 5.10% |
|
Heineken Holding Br 17.06.2026 / 17:30:00 |
63.75 | 1.88% | 10.44% | 0.24% | 1.07% | 4.51% | -2.60% | -20.31% |
|
Kon Ah Del Br Rg 17.06.2026 / 17:30:00 |
35.43 | 1.52% | 12.50% | -2.01% | -5.93% | -12.18% | -0.32% | 17.75% |
|
Essity Aktie-B Rg 17.06.2026 / 17:25:00 |
269.75 | 1.45% | -8.64% | 2.55% | 5.95% | 7.99% | 2.96% | -6.30% |
|
Heineken Br Rg 17.06.2026 / 17:30:00 |
70.40 | 1.00% | 2.74% | 1.00% | 2.95% | 6.76% | -6.36% | -26.31% |
|
Nestlé N 17.06.2026 / 17:20:00 |
78.99 | 0.37% | 5.88% | -0.54% | -0.08% | 3.31% | -5.06% | -27.44% |
|
Carlsberg -B- 17.06.2026 / 16:55:00 |
839.40 | 0.35% | 21.72% | -1.72% | -1.71% | 6.04% | -6.50% | -22.10% |
|
EU Consumer Non-Cyclicals 17.06.2026 / 17:30:01 |
18'054.62 | -1.67% | 5.29% | -0.78% | -0.75% | 2.03% | -1.78% | -3.87% |
|
Dav Cam Mil Rg 17.06.2026 / 17:30:00 |
5.404 | -2.28% | -10.08% | -1.58% | -2.60% | -11.44% | -3.60% | -57.94% |
|
Ebro Foods 17.06.2026 / 17:30:00 |
17.820 | -3.99% | 12.64% | -0.67% | -0.34% | -3.57% | 1.71% | 8.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.06.2026 / 17:30:00 |
70.84 | 0.00% |
72.48 27.05.26 |
53.3 06.01.26 |
1'063'272 | ||
|
Associat Brit Fo Rg 17.06.2026 / 17:30:00 |
18.835 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
141'410 | ||
|
Beiersdorf I 17.06.2026 / 17:30:00 |
71.18 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
179'203 | ||
|
Brit Amer Tobacc Rg 17.06.2026 / 17:30:00 |
44.91 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
635'229 | ||
|
Carlsberg -B- 17.06.2026 / 16:55:00 |
839.40 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
107'200 | ||
|
Coca-Cola HBC N 17.06.2026 / 17:30:00 |
45.92 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
53'396 | ||
|
Danone 17.06.2026 / 17:30:00 |
65.61 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
358'039 | ||
|
Dav Cam Mil Rg 17.06.2026 / 17:30:00 |
5.404 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
4'108'837 | ||
|
De Longhi N 17.06.2026 / 17:30:00 |
37.88 | 0.00% |
39.58 20.02.26 |
28.48 23.03.26 |
107'231 | ||
|
Diageo Rg 17.06.2026 / 17:30:00 |
15.020 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
703'050 | ||
|
Ebro Foods 17.06.2026 / 17:30:00 |
17.820 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
8'115 | ||
|
Essity Aktie-B Rg 17.06.2026 / 17:25:00 |
269.75 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
773'277 | ||
|
EU Consumer Non-Cyclicals 17.06.2026 / 17:30:01 |
18'054.62 | -0.90% |
18'225.43 09:00 |
18'013.97 16:24 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 17.06.2026 / 17:28:00 |
21.14 | 0.00% |
22.50 11.06.26 |
14.27 06.01.26 |
124'484 | ||
|
Heineken Br Rg 17.06.2026 / 17:30:00 |
70.40 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
231'796 | ||
|
Heineken Holding Br 17.06.2026 / 17:30:00 |
63.75 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
89'087 | ||
|
Imperial Brands Rg 17.06.2026 / 17:30:00 |
27.86 | 0.00% |
33.40 27.02.26 |
26.265 02.06.26 |
289'673 | ||
|
Jeronimo Martins N 17.06.2026 / 17:30:00 |
17.690 | 0.00% |
22.69 17.03.26 |
17.44 16.06.26 |
1'156'515 | ||
|
Kesko-B N 17.06.2026 / 17:25:00 |
19.880 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
202'466 | ||
|
Kon Ah Del Br Rg 17.06.2026 / 17:30:00 |
35.43 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
776'064 | ||
|
L'Oreal 17.06.2026 / 17:30:00 |
383.73 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
147'940 | ||
|
Leroy Seafood Br 17.06.2026 / 16:20:00 |
41.44 | 0.00% |
51.75 02.01.26 |
40.12 08.06.26 |
207'011 | ||
|
Lotus Bakeries 17.06.2026 / 17:30:00 |
11'240.00 | 0.00% |
11'880.00 11.06.26 |
8000 02.01.26 |
265 | ||
|
Magnum Ice Br Rg 17.06.2026 / 17:30:00 |
15.007 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
445'131 | ||
|
Marks & Spencer Rg 17.06.2026 / 17:30:00 |
3.605 | 0.00% |
4.102 25.02.26 |
3.0145 12.05.26 |
1'520'906 |