Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 10.06.2026 - 17:30:02
- 18'196.81
- 1.45%
- 260.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.06.2026 / 17:30:00 |
70.66 | 1.15% | 0.80 | 70.44 | 70.44 | 0 | |
|
Associat Brit Fo Rg 10.06.2026 / 17:30:00 |
19.330 | 2.03% | 0.39 | 19.325 | 19.340 | 0 | |
|
Beiersdorf I 10.06.2026 / 17:30:00 |
70.68 | 0.31% | 0.22 | 70.74 | 70.74 | 0 | |
|
Brit Amer Tobacc Rg 10.06.2026 / 17:30:00 |
45.62 | 2.01% | 0.90 | 45.54 | 45.64 | 0 | |
|
Carlsberg -B- 10.06.2026 / 16:55:00 |
854.10 | 1.36% | 11.50 | 853.60 | 852.60 | 0 | |
|
Coca-Cola HBC N 10.06.2026 / 17:30:00 |
45.20 | 2.22% | 0.98 | 45.18 | 45.32 | 0 | |
|
Danone 10.06.2026 / 17:30:00 |
66.41 | 2.00% | 1.30 | 66.34 | 66.34 | 0 | |
|
Dav Cam Mil Rg 10.06.2026 / 17:30:00 |
5.491 | -1.95% | -0.11 | 5.488 | 5.488 | 0 | |
|
De Longhi N 10.06.2026 / 17:30:00 |
36.30 | 1.62% | 0.58 | 35.94 | 35.94 | 0 | |
|
Diageo Rg 10.06.2026 / 17:30:00 |
15.035 | -0.63% | -0.10 | 15.030 | 15.040 | 0 | |
|
Ebro Foods 10.06.2026 / 17:30:00 |
17.940 | 0.22% | 0.04 | 17.900 | 18.040 | 0 | |
|
Essity Aktie-B Rg 10.06.2026 / 17:25:00 |
263.05 | 0.84% | 2.20 | 263.00 | 263.00 | 0 | |
|
EU Consumer Non-Cyclicals 10.06.2026 / 17:30:02 |
18'196.81 | 1.45% | 260.68 | 0 | |||
|
Glanbia Rg 10.06.2026 / 17:28:00 |
22.10 | 3.76% | 0.80 | 22.04 | 22.32 | 0 | |
|
Heineken Br Rg 10.06.2026 / 17:30:00 |
69.70 | 1.13% | 0.78 | 69.66 | 69.78 | 0 | |
|
Heineken Holding Br 10.06.2026 / 17:30:00 |
63.60 | 1.23% | 0.78 | 63.55 | 63.55 | 0 | |
|
Imperial Brands Rg 10.06.2026 / 17:30:00 |
27.96 | 1.53% | 0.42 | 27.42 | 27.99 | 0 | |
|
Jeronimo Martins N 10.06.2026 / 17:30:00 |
17.710 | -0.28% | -0.05 | 17.700 | 17.700 | 0 | |
|
Kesko-B N 10.06.2026 / 17:25:00 |
21.44 | 0.70% | 0.15 | 21.46 | 21.46 | 0 | |
|
Kon Ah Del Br Rg 10.06.2026 / 17:30:00 |
36.15 | 1.39% | 0.50 | 36.18 | 36.18 | 0 | |
|
L'Oreal 10.06.2026 / 17:30:00 |
385.60 | 0.52% | 2.00 | 384.05 | 384.05 | 0 | |
|
Leroy Seafood Br 10.06.2026 / 16:20:00 |
40.88 | 0.44% | 0.18 | 40.84 | 40.92 | 0 | |
|
Lotus Bakeries 10.06.2026 / 17:30:00 |
11'520.00 | 1.77% | 200.00 | 11'560.00 | 11'560.00 | 0 | |
|
Magnum Ice Br Rg 10.06.2026 / 17:30:00 |
15.306 | 1.97% | 0.30 | 15.296 | 15.384 | 0 | |
|
Marks & Spencer Rg 10.06.2026 / 17:30:00 |
3.628 | 0.51% | 0.02 | 3.625 | 3.632 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 10.06.2026 / 17:28:00 |
22.10 | 46.14% | 59.19% | 0.36% | 11.39% | 27.97% | 73.33% | 59.43% |
|
Lotus Bakeries 10.06.2026 / 17:30:00 |
11'520.00 | 44.76% | 5.40% | 5.30% | 10.56% | 13.39% | 30.91% | 65.74% |
|
AB InBev 10.06.2026 / 17:30:00 |
70.66 | 27.20% | 45.03% | 2.82% | 3.53% | 14.67% | 14.37% | 36.53% |
|
Sonae Rg 10.06.2026 / 17:30:00 |
1.928 | 17.20% | 106.54% | 3.27% | 1.58% | -1.73% | 61.47% | 104.31% |
|
Coca-Cola HBC N 10.06.2026 / 17:30:00 |
45.20 | 15.04% | 62.22% | 7.57% | 6.55% | 1.39% | 14.87% | 89.30% |
|
Magnum Ice Br Rg 10.06.2026 / 17:30:00 |
15.306 | 11.08% | 0.00% | 6.09% | 21.36% | 14.19% | 0.00% | 0.00% |
|
Kesko-B N 10.06.2026 / 17:25:00 |
21.44 | 10.48% | 16.64% | 4.28% | 5.41% | 9.11% | 3.38% | 17.40% |
|
Marks & Spencer Rg 10.06.2026 / 17:30:00 |
3.628 | 9.98% | -4.23% | -1.12% | 16.54% | 1.40% | -1.81% | 92.66% |
|
Pearson Rg 10.06.2026 / 17:30:00 |
11.533 | 9.97% | -10.20% | 4.04% | 6.54% | 15.33% | 6.12% | 40.78% |
|
Viscofan Br 10.06.2026 / 17:30:00 |
59.05 | 8.79% | -4.43% | 3.42% | 2.16% | 0.25% | -4.60% | -5.67% |
|
Brit Amer Tobacc Rg 10.06.2026 / 17:30:00 |
45.62 | 6.24% | 55.60% | 3.63% | -4.06% | 4.06% | 27.86% | 72.93% |
|
Origin Enterpris Rg 10.06.2026 / 17:28:00 |
4.560 | 5.37% | 56.52% | 3.40% | 1.33% | 3.40% | 26.32% | 23.08% |
|
L'Oreal 10.06.2026 / 17:30:00 |
385.60 | 4.25% | 12.20% | 3.92% | 8.40% | 10.46% | 1.90% | -4.62% |
|
Tesco Rg 10.06.2026 / 17:30:00 |
4.686 | 3.48% | 24.19% | 5.80% | 1.87% | -3.78% | 21.52% | 74.49% |
|
Kon Ah Del Br Rg 10.06.2026 / 17:30:00 |
36.15 | 2.18% | 13.23% | 2.36% | -1.07% | -13.62% | 0.36% | 22.27% |
|
Dav Cam Mil Rg 10.06.2026 / 17:30:00 |
5.491 | 1.27% | -6.82% | 1.76% | 2.98% | -9.15% | -5.16% | -55.71% |
|
Carlsberg -B- 10.06.2026 / 16:55:00 |
854.10 | 0.73% | 22.19% | 2.83% | 2.56% | 0.48% | -8.55% | -19.87% |
|
Heineken Holding Br 10.06.2026 / 17:30:00 |
63.60 | 0.40% | 8.83% | 4.65% | 7.12% | -1.13% | -7.96% | -20.47% |
|
Next Rg 10.06.2026 / 17:30:00 |
139.85 | 0.31% | 43.91% | 5.17% | 11.97% | 10.90% | 11.79% | 112.91% |
|
Nestlé N 10.06.2026 / 17:20:00 |
79.42 | -0.79% | 4.66% | 2.69% | 3.22% | 1.74% | -7.06% | -27.19% |
|
EU Consumer Non-Cyclicals 10.06.2026 / 17:30:02 |
18'196.81 | -0.89% | 3.66% | 3.32% | 3.04% | -0.38% | -2.67% | -3.42% |
|
Heineken Br Rg 10.06.2026 / 17:30:00 |
69.70 | -1.12% | 0.58% | 5.19% | 8.84% | 1.32% | -13.07% | -25.97% |
|
Essity Aktie-B Rg 10.06.2026 / 17:25:00 |
263.05 | -1.90% | -11.65% | 2.51% | 6.28% | 2.21% | -2.57% | -7.99% |
|
De Longhi N 10.06.2026 / 17:30:00 |
36.30 | -2.62% | 18.24% | 3.15% | -0.98% | 16.50% | 26.92% | 99.13% |
|
Ebro Foods 10.06.2026 / 17:30:00 |
17.940 | -3.56% | 13.15% | -0.11% | 0.34% | -3.76% | -0.33% | 7.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.06.2026 / 17:30:00 |
70.66 | 1.15% |
70.76 16:49 |
69.84 09:00 |
72.48 27.05.26 |
53.3 06.01.26 |
1'093'027 |
|
Associat Brit Fo Rg 10.06.2026 / 17:30:00 |
19.330 | 2.03% |
19.425 15:42 |
19.010 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
148'538 |
|
Beiersdorf I 10.06.2026 / 17:30:00 |
70.68 | 0.31% |
70.72 09:12 |
69.28 13:05 |
110.18 24.02.26 |
67.08 04.06.26 |
164'522 |
|
Brit Amer Tobacc Rg 10.06.2026 / 17:30:00 |
45.62 | 2.01% |
45.62 17:29 |
44.69 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
555'970 |
|
Carlsberg -B- 10.06.2026 / 16:55:00 |
854.10 | 1.36% |
859.20 11:01 |
844.60 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
111'176 |
|
Coca-Cola HBC N 10.06.2026 / 17:30:00 |
45.20 | 2.22% |
45.24 17:27 |
44.06 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
233'340 |
|
Danone 10.06.2026 / 17:30:00 |
66.41 | 2.00% |
66.62 09:15 |
65.68 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
1'093'225 |
|
Dav Cam Mil Rg 10.06.2026 / 17:30:00 |
5.491 | -1.95% |
5.614 09:16 |
5.480 16:38 |
6.818 10.04.26 |
5.276 18.05.26 |
2'090'058 |
|
De Longhi N 10.06.2026 / 17:30:00 |
36.30 | 1.62% |
36.60 17:14 |
35.28 13:05 |
39.58 20.02.26 |
28.48 23.03.26 |
151'502 |
|
Diageo Rg 10.06.2026 / 17:30:00 |
15.035 | -0.63% |
15.103 09:14 |
14.775 15:31 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'726'273 |
|
Ebro Foods 10.06.2026 / 17:30:00 |
17.940 | 0.22% |
17.990 10:00 |
17.860 13:05 |
19.640 17.02.26 |
17.56 30.04.26 |
7'316 |
|
Essity Aktie-B Rg 10.06.2026 / 17:25:00 |
263.05 | 0.84% |
264.60 09:12 |
260.60 13:05 |
293.10 24.02.26 |
239.4 27.03.26 |
786'553 |
|
EU Consumer Non-Cyclicals 10.06.2026 / 17:30:02 |
18'196.81 | 1.45% |
18'196.81 17:30 |
17'931.44 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 10.06.2026 / 17:28:00 |
22.10 | 3.76% |
22.20 17:24 |
21.32 09:05 |
22.20 03.06.26 |
14.27 06.01.26 |
153'999 |
|
Heineken Br Rg 10.06.2026 / 17:30:00 |
69.70 | 1.13% |
69.70 17:21 |
68.86 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
514'498 |
|
Heineken Holding Br 10.06.2026 / 17:30:00 |
63.60 | 1.23% |
63.65 17:27 |
62.53 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
87'549 |
|
Imperial Brands Rg 10.06.2026 / 17:30:00 |
27.96 | 1.53% |
28.00 17:28 |
27.43 14:33 |
33.40 27.02.26 |
26.265 02.06.26 |
324'042 |
|
Jeronimo Martins N 10.06.2026 / 17:30:00 |
17.710 | -0.28% |
17.905 10:42 |
17.580 13:05 |
22.69 17.03.26 |
17.53 09.06.26 |
779'323 |
|
Kesko-B N 10.06.2026 / 17:25:00 |
21.44 | 0.70% |
21.48 09:49 |
21.22 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
139'047 |
|
Kon Ah Del Br Rg 10.06.2026 / 17:30:00 |
36.15 | 1.39% |
36.17 17:28 |
35.63 09:07 |
42.54 17.03.26 |
32.12 27.01.26 |
951'068 |
|
L'Oreal 10.06.2026 / 17:30:00 |
385.60 | 0.52% |
386.65 09:30 |
379.33 13:05 |
405.80 24.02.26 |
338.85 23.03.26 |
243'615 |
|
Leroy Seafood Br 10.06.2026 / 16:20:00 |
40.88 | 0.44% |
41.10 09:11 |
40.75 14:27 |
51.75 02.01.26 |
40.12 08.06.26 |
148'055 |
|
Lotus Bakeries 10.06.2026 / 17:30:00 |
11'520.00 | 1.77% |
11'520.00 17:29 |
11'200.00 09:01 |
11'520.00 10.06.26 |
8000 02.01.26 |
200 |
|
Magnum Ice Br Rg 10.06.2026 / 17:30:00 |
15.306 | 1.97% |
15.362 16:53 |
14.998 13:05 |
16.488 11.02.26 |
11.021 28.04.26 |
615'801 |
|
Marks & Spencer Rg 10.06.2026 / 17:30:00 |
3.628 | 0.51% |
3.677 09:12 |
3.587 13:05 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'270'084 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.06.26 |
13'463.33 | 0.80% | |
|
Eurozone 50 17:30 / 10.06.26 |
626.06 | -0.37% | |
|
L&S Dax 22:58 / 10.06.26 |
24'046.00 | -1.93% | |
|
S&P 500 (ETF SPY) 02:04 / 11.06.26 |
725.43 | -1.58% | |
|
VSMI Vola-Index 17:20 / 10.06.26 |
16.652 | 5.28% | |
|
EUR/CHF 04:15 / 11.06.26 |
0.9223 | -0.03% | |
|
USD/CHF 04:15 / 11.06.26 |
0.7983 | -0.15% | |
|
Gold 1 Uz 04:15 / 11.06.26 |
4'090.58 | 0.38% | |
|
Rohöl Brent 23:00 / 10.06.26 |
94.72 | 3.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.06.26 |
13'463.33 | 0.80% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 10.06.26 |
79.73 | 2.57% | |
|
Swisscom N 17:35 / 10.06.26 |
659.50 | 1.85% | |
|
Roche PS 17:39 / 10.06.26 |
323.90 | 1.60% | |
|
Swiss Re N 17:35 / 10.06.26 |
120.45 | 1.56% | |
|
Zurich Insurance N 17:33 / 10.06.26 |
561.20 | 1.19% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 10.06.26 |
88.30 | -1.36% | |
|
ABB N 17:35 / 10.06.26 |
79.60 | -1.14% | |
|
Sika N 17:31 / 10.06.26 |
149.60 | -0.86% | |
|
Holcim N 17:35 / 10.06.26 |
71.72 | -0.39% | |
|
UBS N 17:32 / 10.06.26 |
37.78 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 10.06.26 |
19'010.52 | 0.68% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 10.06.26 |
6.480 | 33.33% | |
|
Highlight I 17:19 / 10.06.26 |
6.100 | 10.91% | |
|
Bell N 17:31 / 10.06.26 |
181.00 | 4.50% | |
|
EvoNext Hldgs N 17:31 / 10.06.26 |
1.750 | 4.48% | |
|
Vetropack N 17:31 / 10.06.26 |
19.520 | 4.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:32 / 10.06.26 |
16.250 | -6.98% | |
|
Relief Therapeutics N 17:31 / 10.06.26 |
0.3130 | -5.72% | |
|
Perrot Duval I 10:23 / 10.06.26 |
45.00 | -5.46% | |
|
PolyPeptide N 17:31 / 10.06.26 |
33.80 | -4.25% | |
|
BKW N 17:32 / 10.06.26 |
140.00 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 10.06.26 |
2'151.25 | 0.63% |
Top 5zur Gesamtübersicht
|
VAT N 17:34 / 10.06.26 |
629.60 | 3.48% | |
|
Nestlé N 17:37 / 10.06.26 |
79.73 | 2.57% | |
|
Sandoz Group N 17:39 / 10.06.26 |
66.02 | 2.20% | |
|
Swisscom N 17:35 / 10.06.26 |
659.50 | 1.85% | |
|
Roche PS 17:39 / 10.06.26 |
323.90 | 1.60% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 10.06.26 |
63.74 | -1.51% | |
|
Logitech N 17:36 / 10.06.26 |
88.30 | -1.36% | |
|
ABB N 17:35 / 10.06.26 |
79.60 | -1.14% | |
|
Sonova N 17:31 / 10.06.26 |
203.20 | -1.07% | |
|
Straumann N 17:31 / 10.06.26 |
94.26 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 10.06.26 |
3'004.50 | 0.41% |
Top 5zur Gesamtübersicht
|
VAT N 17:34 / 10.06.26 |
629.60 | 3.48% | |
|
Sandoz Group N 17:39 / 10.06.26 |
66.02 | 2.20% | |
|
Clariant N 17:31 / 10.06.26 |
7.265 | 1.82% | |
|
Roche I 17:31 / 10.06.26 |
330.00 | 1.79% | |
|
Barry Callebaut N 17:31 / 10.06.26 |
1'142.00 | 1.78% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:34 / 10.06.26 |
872.00 | -2.41% | |
|
DocMorris N 17:31 / 10.06.26 |
7.145 | -1.65% | |
|
Accelleron N 17:31 / 10.06.26 |
76.10 | -1.55% | |
|
Dottikon ES N 17:31 / 10.06.26 |
287.00 | -1.54% | |
|
Julius Bär N 17:31 / 10.06.26 |
63.74 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |