×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 05.10.2026 - 11:44:42
  • 17'505.86
  • 0.42%
  • 72.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
05.10.2026 / 11:28:26
65.93 1.62% 1.05 65.90 65.92 243'848
Associat Brit Fo Rg
05.10.2026 / 11:27:48
18.250 -0.25% -0.05 18.240 18.250 41'506
Beiersdorf I
05.10.2026 / 11:27:09
75.54 0.36% 0.27 75.54 75.58 30'744
Brit Amer Tobacc Rg
05.10.2026 / 11:29:25
39.87 0.20% 0.08 39.87 39.88 117'327
Carlsberg -B-
05.10.2026 / 11:29:36
862.80 0.56% 4.80 862.60 863.00 32'991
Carrefour
05.10.2026 / 11:29:10
15.460 0.75% 0.12 15.455 15.465 351'517
Coca-Cola HBC N
05.10.2026 / 11:28:26
42.84 0.75% 0.32 42.80 42.84 11'684
Danone
05.10.2026 / 11:29:25
58.16 -1.59% -0.94 58.16 58.18 102'125
Dav Cam Mil Rg
05.10.2026 / 11:29:20
6.124 1.42% 0.09 6.122 6.126 750'938
De Longhi N
05.10.2026 / 11:28:16
39.07 -0.13% -0.05 39.06 39.12 13'403
Diageo Rg
05.10.2026 / 11:28:26
16.010 -0.08% -0.01 16.010 16.015 83'081
Ebro Foods
05.10.2026 / 11:20:10
17.860 -0.33% -0.06 17.840 17.860 1'526
Essity Aktie-B Rg
05.10.2026 / 11:29:43
256.95 -0.02% -0.05 256.90 257.00 136'939
EU Consumer Non-Cyclicals
05.10.2026 / 11:44:44
17'505.85 0.42% 72.94 0
Glanbia Rg
05.10.2026 / 11:29:43
18.940 0.16% 0.03 18.880 18.980 9'113
Heineken Br Rg
05.10.2026 / 11:28:26
70.34 0.82% 0.57 70.34 70.36 84'266
Heineken Holding Br
05.10.2026 / 11:27:31
65.75 0.61% 0.40 65.70 65.80 16'391
Imperial Brands Rg
05.10.2026 / 11:29:06
24.59 0.41% 0.10 24.58 24.60 48'162
Jeronimo Martins N
05.10.2026 / 11:28:18
16.930 -0.53% -0.09 16.920 16.940 167'210
Kesko-B N
05.10.2026 / 11:28:42
22.93 0.04% 0.01 22.92 22.94 30'100
Kon Ah Del Br Rg
05.10.2026 / 11:29:08
31.69 0.27% 0.09 31.69 31.70 133'082
L'Oreal
05.10.2026 / 11:29:20
372.33 -0.03% -0.10 372.25 372.40 26'788
Lotus Bakeries
05.10.2026 / 11:26:54
12'060.00 -0.99% -120.00 12'060.00 12'100.00 36
Magnum Ice Br Rg
05.10.2026 / 11:27:15
15.387 -0.18% -0.03 15.392 15.406 79'457
Marks & Spencer Rg
05.10.2026 / 11:29:35
3.812 0.15% 0.01 3.811 3.814 149'543
EU Consumer Non-Cyclicals
17'505.85
0.42%
AB InBev
65.93
1.62%
Associat Brit Fo Rg
18.250
-0.25%
Beiersdorf I
75.54
0.36%
Brit Amer Tobacc Rg
39.87
0.20%
Carlsberg -B-
862.80
0.56%
Carrefour
15.460
0.75%
Coca-Cola HBC N
42.84
0.75%
Danone
58.16
-1.59%
Dav Cam Mil Rg
6.124
1.42%
De Longhi N
39.07
-0.13%
Diageo Rg
16.010
-0.08%
Ebro Foods
17.860
-0.33%
Essity Aktie-B Rg
256.95
-0.02%
Glanbia Rg
18.940
0.16%
Heineken Br Rg
70.34
0.82%
Heineken Holding Br
65.75
0.61%
Imperial Brands Rg
24.59
0.41%
Jeronimo Martins N
16.930
-0.53%
Kesko-B N
22.93
0.04%
Kon Ah Del Br Rg
31.69
0.27%
L'Oreal
372.33
-0.03%
Lotus Bakeries
12'060.00
-0.99%
Magnum Ice Br Rg
15.387
-0.18%
Marks & Spencer Rg
3.812
0.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
05.10.2026 / 11:26:54 		12'060.00 55.75% 13.41% -3.37% -1.15% 9.84% 52.47% 59.63%
Glanbia Rg
05.10.2026 / 11:29:43 		18.940 29.74% 41.33% -4.82% -12.56% -20.75% 38.60% 22.71%
Sonae Rg
05.10.2026 / 11:21:31 		2.050 26.24% 122.46% -3.87% 1.36% -3.42% 49.64% 121.38%
Kesko-B N
05.10.2026 / 11:28:42 		22.93 18.94% 25.57% -1.84% 2.41% 17.41% 27.04% 38.28%
AB InBev
05.10.2026 / 11:28:26 		65.93 18.14% 34.69% -2.82% -2.61% -5.44% 31.70% 27.09%
Pearson Rg
05.10.2026 / 11:28:01 		12.305 16.60% -4.79% 1.90% 6.10% -6.18% 16.03% 42.75%
Marks & Spencer Rg
05.10.2026 / 11:29:35 		3.812 15.97% 0.98% 0.71% -2.46% 2.80% 1.74% 62.79%
Magnum Ice Br Rg
05.10.2026 / 11:27:15 		15.387 14.06% 0.00% -7.21% -6.00% -5.22% 0.00% 0.00%
Coca-Cola HBC N
05.10.2026 / 11:28:26 		42.84 10.61% 55.98% -0.30% -4.25% -12.79% 28.96% 93.71%
Dav Cam Mil Rg
05.10.2026 / 11:29:20 		6.124 9.19% 0.47% 3.10% 7.14% 9.57% 9.12% -45.51%
Carrefour
05.10.2026 / 11:29:10 		15.460 7.87% 12.01% -6.43% -5.01% -7.04% 19.71% -4.93%
De Longhi N
05.10.2026 / 11:28:16 		39.07 6.65% 29.49% -4.15% -3.53% 3.55% 25.06% 85.05%
Tesco Rg
05.10.2026 / 11:29:12 		4.719 6.54% 27.85% -1.65% -0.75% 0.38% 4.98% 80.05%
Next Rg
05.10.2026 / 11:29:40 		143.15 4.44% 49.83% -2.02% -7.26% -2.77% 15.03% 96.71%
Heineken Holding Br
05.10.2026 / 11:27:31 		65.75 4.43% 13.21% -0.75% -2.66% -4.68% 13.41% -7.04%
Carlsberg -B-
05.10.2026 / 11:29:36 		862.80 2.57% 24.42% 1.63% -0.99% -5.93% 16.88% -1.94%
L'Oreal
05.10.2026 / 11:29:20 		372.33 1.22% 8.93% -3.46% -3.17% -2.40% -0.69% -5.32%
Heineken Br Rg
05.10.2026 / 11:28:26 		70.34 0.10% 1.82% -0.31% -2.51% -7.06% 7.16% -15.18%
Diageo Rg
05.10.2026 / 11:28:26 		16.010 -0.17% -36.76% -1.78% -1.48% 3.46% -8.93% -46.66%
Viscofan Br
05.10.2026 / 11:08:11 		53.40 -0.19% -12.32% -1.11% -5.57% -3.09% -7.45% -8.25%
Sainsbury Rg
05.10.2026 / 11:29:36 		3.257 -0.51% 18.29% -3.11% -4.93% -5.76% -2.72% 30.42%
Essity Aktie-B Rg
05.10.2026 / 11:29:43 		256.95 -3.35% -12.96% -0.96% -4.71% -8.07% 3.78% 9.22%
Ebro Foods
05.10.2026 / 11:20:10 		17.860 -3.45% 13.27% -2.72% -2.62% -1.33% 0.56% 13.71%
Origin Enterpris Rg
05.10.2026 / 09:00:39 		3.555 -4.45% 41.94% -5.60% -12.94% -8.79% -1.88% 16.07%
EU Consumer Non-Cyclicals
05.10.2026 / 11:44:44 		17'505.85 -4.66% 0.75% -2.12% -2.84% -6.49% -2.07% -1.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
05.10.2026 / 11:28:26 		65.93 1.62% 66.12
10:16 		65.50
09:06 		76.17
31.07.26 		53.3
06.01.26 		243'848
Associat Brit Fo Rg
05.10.2026 / 11:27:48 		18.250 -0.25% 18.348
10:18 		18.175
09:40 		21.86
06.01.26 		17.295
23.03.26 		41'506
Beiersdorf I
05.10.2026 / 11:27:09 		75.54 0.36% 76.14
09:00 		75.30
09:06 		110.18
24.02.26 		67.08
04.06.26 		30'744
Brit Amer Tobacc Rg
05.10.2026 / 11:29:25 		39.87 0.20% 40.02
09:03 		39.75
09:23 		50.02
15.05.26 		39.605
07.01.26 		117'327
Carlsberg -B-
05.10.2026 / 11:29:36 		862.80 0.56% 863.20
11:05 		855.80
09:56 		1'012.50
12.02.26 		773
23.03.26 		32'991
Carrefour
05.10.2026 / 11:29:10 		15.460 0.75% 15.595
09:00 		15.325
09:36 		17.535
19.05.26 		13.585
30.01.26 		351'517
Coca-Cola HBC N
05.10.2026 / 11:28:26 		42.84 0.75% 42.92
09:00 		42.59
09:07 		51.95
06.07.26 		36.58
07.01.26 		11'684
Danone
05.10.2026 / 11:29:25 		58.16 -1.59% 58.78
09:00 		58.10
11:25 		77.74
14.01.26 		57.24
01.10.26 		102'125
Dav Cam Mil Rg
05.10.2026 / 11:29:20 		6.124 1.42% 6.126
11:21 		6.034
09:21 		6.818
10.04.26 		5.276
18.05.26 		750'938
De Longhi N
05.10.2026 / 11:28:16 		39.07 -0.13% 39.38
09:05 		38.92
10:45 		42.56
31.08.26 		28.48
23.03.26 		13'403
Diageo Rg
05.10.2026 / 11:28:26 		16.010 -0.08% 16.100
09:00 		15.975
10:46 		19.038
24.02.26 		13.5075
23.03.26 		83'081
Ebro Foods
05.10.2026 / 11:20:10 		17.860 -0.33% 17.940
09:06 		17.820
09:38 		19.640
17.02.26 		17.56
30.04.26 		1'526
Essity Aktie-B Rg
05.10.2026 / 11:29:43 		256.95 -0.02% 258.60
09:00 		256.40
09:35 		293.10
24.02.26 		239.4
27.03.26 		136'939
EU Consumer Non-Cyclicals
05.10.2026 / 11:44:44 		17'505.85 0.42% 17'598.44
09:00 		17'432.91
09:00 		20'009.73
24.02.26 		17321.6723
12.05.26
Glanbia Rg
05.10.2026 / 11:29:43 		18.940 0.16% 19.150
09:00 		18.935
11:28 		25.10
06.07.26 		14.27
06.01.26 		9'113
Heineken Br Rg
05.10.2026 / 11:28:26 		70.34 0.82% 70.71
09:00 		70.13
09:35 		80.44
05.08.26 		63.9
12.05.26 		84'266
Heineken Holding Br
05.10.2026 / 11:27:31 		65.75 0.61% 66.10
09:01 		65.60
09:35 		75.55
06.08.26 		58.75
30.04.26 		16'391
Imperial Brands Rg
05.10.2026 / 11:29:06 		24.59 0.41% 24.71
09:00 		24.50
09:26 		33.40
27.02.26 		24.09
01.10.26 		48'162
Jeronimo Martins N
05.10.2026 / 11:28:18 		16.930 -0.53% 17.165
09:00 		16.850
09:23 		22.69
17.03.26 		16.115
09.07.26 		167'210
Kesko-B N
05.10.2026 / 11:28:42 		22.93 0.04% 23.12
09:00 		22.84
10:56 		23.38
28.09.26 		18.65
23.03.26 		30'100
Kon Ah Del Br Rg
05.10.2026 / 11:29:08 		31.69 0.27% 31.85
10:22 		31.52
09:02 		42.54
17.03.26 		30.335
27.08.26 		133'082
L'Oreal
05.10.2026 / 11:29:20 		372.33 -0.03% 374.75
09:01 		370.75
09:34 		405.80
24.02.26 		338.85
23.03.26 		26'788
Lotus Bakeries
05.10.2026 / 11:26:54 		12'060.00 -0.99% 12'200.00
10:23 		12'060.00
11:26 		13'200.00
26.08.26 		8000
02.01.26 		36
Magnum Ice Br Rg
05.10.2026 / 11:27:15 		15.387 -0.18% 15.562
09:00 		15.302
09:03 		17.958
25.08.26 		11.021
28.04.26 		79'457
Marks & Spencer Rg
05.10.2026 / 11:29:35 		3.812 0.15% 3.828
10:22 		3.785
09:18 		4.181
05.08.26 		3.0145
12.05.26 		149'543

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:29 / 05.10.26
13'716.81 0.41%
Eurozone 50
11:44 / 05.10.26
638.91 -0.24%
L&S Dax
11:44 / 05.10.26
25'191.00 -0.42%
S&P 500 (ETF SPY)
02:04 / 03.10.26
769.64 0.74%
VSMI Vola-Index
11:29 / 05.10.26
16.825 -0.20%
EUR/CHF
11:44 / 05.10.26
0.9295 -0.34%
USD/CHF
11:44 / 05.10.26
0.8295 0.10%
Gold 1 Uz
11:44 / 05.10.26
4'159.69 0.40%
Rohöl Brent
11:44 / 05.10.26
102.28 -0.40%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:29 / 05.10.26
13'716.81 0.41%

Top 5zur Gesamtübersicht

Galderma Group N
11:29 / 05.10.26
162.50 1.21%
Holcim N
11:29 / 05.10.26
65.42 1.18%
UBS N
11:28 / 05.10.26
39.96 1.09%
Novartis N
11:29 / 05.10.26
117.58 1.07%
Givaudan N
11:28 / 05.10.26
3'394.00 1.01%

Flop 5zur Gesamtübersicht

ABB N
11:29 / 05.10.26
80.72 -1.44%
Logitech N
11:29 / 05.10.26
85.74 -0.76%
Geberit N
11:28 / 05.10.26
534.60 -0.63%
Sika N
11:28 / 05.10.26
183.05 -0.41%
Swiss Re N
11:27 / 05.10.26
141.20 -0.18%
NAME INTRADAY KURS +/-%
SPI
11:27 / 05.10.26
19'470.76 0.38%

Top 5zur Gesamtübersicht

Bystronic N
11:15 / 05.10.26
136.00 4.29%
Tecan N
11:29 / 05.10.26
240.60 4.07%
Santhera Pharm Hl N
11:12 / 05.10.26
15.660 3.57%
MCH N
10:51 / 05.10.26
6.800 2.72%
Swissquote Grp Rg
11:28 / 05.10.26
37.02 2.38%

Flop 5zur Gesamtübersicht

Curatis Holding N
11:15 / 05.10.26
16.300 -6.86%
BioVersys N
09:59 / 05.10.26
25.60 -5.19%
Feintool N
09:46 / 05.10.26
11.450 -4.58%
DocMorris N
11:27 / 05.10.26
12.310 -3.90%
LEM N
11:26 / 05.10.26
673.00 -2.89%
NAME INTRADAY KURS +/-%
SLI
11:29 / 05.10.26
2'218.40 0.35%

Top 5zur Gesamtübersicht

Julius Bär N
11:29 / 05.10.26
74.24 2.20%
Straumann N
11:28 / 05.10.26
91.36 1.74%
Sonova N
11:18 / 05.10.26
251.60 1.29%
Galderma Group N
11:29 / 05.10.26
162.50 1.21%
Holcim N
11:29 / 05.10.26
65.42 1.18%

Flop 5zur Gesamtübersicht

ABB N
11:29 / 05.10.26
80.72 -1.44%
Lindt PS
11:25 / 05.10.26
7'465.00 -0.99%
Logitech N
11:29 / 05.10.26
85.74 -0.76%
Geberit N
11:28 / 05.10.26
534.60 -0.63%
Sika N
11:28 / 05.10.26
183.05 -0.41%
NAME INTRADAY KURS +/-%
SMIM
11:29 / 05.10.26
3'063.23 0.38%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
11:28 / 05.10.26
37.02 2.38%
Julius Bär N
11:29 / 05.10.26
74.24 2.20%
Straumann N
11:28 / 05.10.26
91.36 1.74%
Galenica N
11:20 / 05.10.26
82.60 1.35%
Sonova N
11:18 / 05.10.26
251.60 1.29%

Flop 5zur Gesamtübersicht

Accelleron N
11:27 / 05.10.26
73.90 -1.86%
Lindt N
11:25 / 05.10.26
78'200.00 -1.01%
Lindt PS
11:25 / 05.10.26
7'465.00 -0.99%
SIG Group N
11:29 / 05.10.26
13.260 -0.97%
Barry Callebaut N
11:22 / 05.10.26
1'055.00 -0.66%

Management Transaktionen

Titel Typ Mio. Kurs
02.10.26 Medacta Group SA Kauf 0.10 114.00
02.10.26 Medacta Group SA Kauf 0.10 113.20
02.10.26 ARYZTA AG Kauf 0.01 37.55
01.10.26 EFG International AG Kauf 2.10 15.94
01.10.26 nebag ag Kauf 0.30 6.19
01.10.26 Investis Holding SA Kauf 0.10 142.00
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 Medacta Group SA Kauf 0.10 114.40
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG 0.00 0.00
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026