×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 01.07.2025 - 17:30:04
  • 17'954.03
  • 0.79%
  • 140.63
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
01.07.2025 / 17:30:00
59.21 1.68% 0.98 59.22 59.22 0
Associat Brit Fo Rg
01.07.2025 / 17:30:00
20.97 1.70% 0.35 20.96 20.98 0
Bakkafrost Rg
01.07.2025 / 16:20:00
451.60 -0.44% -2.00 451.20 452.20 0
Beiersdorf I
01.07.2025 / 17:30:00
107.80 1.17% 1.25 107.90 107.90 0
Brit Amer Tobacc Rg
01.07.2025 / 17:30:00
34.13 -1.36% -0.47 34.12 34.15 0
Carlsberg -B-
01.07.2025 / 16:55:00
907.40 1.14% 10.20 904.20 909.20 0
Coca-Cola HBC N
01.07.2025 / 17:30:00
38.64 1.42% 0.54 38.64 38.72 0
Colruyt
01.07.2025 / 17:30:00
37.10 0.68% 0.25 37.06 37.78 0
Danone
01.07.2025 / 17:30:00
70.08 1.29% 0.89 70.20 70.20 0
Dav Cam Mil Rg
01.07.2025 / 17:30:00
5.904 3.25% 0.19 5.906 5.906 0
De Longhi N
01.07.2025 / 17:30:00
28.62 0.14% 0.04 28.60 28.60 0
Diageo Rg
01.07.2025 / 17:30:00
18.935 3.64% 0.67 18.930 18.955 0
Ebro Foods
01.07.2025 / 17:30:00
17.420 0.64% 0.11 17.060 17.760 0
Essity Aktie-B Rg
01.07.2025 / 17:25:00
266.15 1.41% 3.70 266.00 266.00 0
EU Consumer Non-Cyclicals
01.07.2025 / 17:30:04
17'954.03 0.79% 140.63 0
Glanbia Rg
01.07.2025 / 17:28:00
12.820 2.23% 0.28 12.740 12.840 0
Heineken Br Rg
01.07.2025 / 17:30:00
75.48 1.59% 1.18 75.76 75.76 0
Heineken Holding Br
01.07.2025 / 17:30:00
64.15 1.22% 0.78 64.15 64.35 0
Imperial Brands Rg
01.07.2025 / 17:30:00
28.59 -0.42% -0.12 28.58 28.62 0
JDE Peet's Br Rg
01.07.2025 / 17:30:00
24.59 0.94% 0.23 24.52 24.60 0
Jeronimo Martins N
01.07.2025 / 17:30:00
22.30 3.91% 0.84 22.24 22.24 0
Kesko-B N
01.07.2025 / 17:25:00
21.08 1.10% 0.23 21.08 21.10 0
Kon Ah Del Br Rg
01.07.2025 / 17:30:00
35.79 0.77% 0.28 35.76 35.76 0
L'Oreal
01.07.2025 / 17:30:00
372.85 2.67% 9.70 372.85 372.85 0
Leroy Seafood Br
01.07.2025 / 16:20:00
47.58 -0.21% -0.10 47.58 47.64 0
17'954.03
0.79%
59.21
1.68%
20.97
1.70%
451.60
-0.44%
107.80
1.17%
34.13
-1.36%
907.40
1.14%
38.64
1.42%
37.10
0.68%
70.08
1.29%
5.904
3.25%
28.62
0.14%
18.935
3.64%
17.420
0.64%
266.15
1.41%
12.820
2.23%
75.48
1.59%
64.15
1.22%
28.59
-0.42%
24.59
0.94%
22.30
3.91%
21.08
1.10%
35.79
0.77%
372.85
2.67%
47.58
-0.21%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
JDE Peet's Br Rg
01.07.2025 / 17:30:00
24.59 47.06% -0.16% 2.63% 2.84% 23.51% 30.11% -10.31%
Coca-Cola HBC N
01.07.2025 / 17:30:00
38.64 39.77% 65.51% 0.42% -1.08% 12.00% 44.13% 107.52%
Origin Enterpris Rg
01.07.2025 / 17:28:00
3.710 33.88% 6.95% 1.09% 4.65% 21.44% 17.97% -9.88%
Sonae Rg
01.07.2025 / 17:30:00
1.250 31.30% 32.97% 3.99% 0.24% 21.12% 41.24% 2.47%
Next Rg
01.07.2025 / 17:30:00
125.10 30.22% 52.63% 1.25% -2.95% 14.14% 38.08% 111.14%
Carlsberg -B-
01.07.2025 / 16:55:00
907.40 30.10% 5.95% -0.37% -3.78% 7.56% 7.03% -0.75%
Prosus Rg-N
01.07.2025 / 17:30:00
46.77 23.61% 76.25% -2.89% 4.04% 24.44% 42.21% 65.93%
AB InBev
01.07.2025 / 17:30:00
59.21 20.88% -0.33% -3.06% -4.56% 7.85% 8.21% 13.38%
Brit Amer Tobacc Rg
01.07.2025 / 17:30:00
34.13 20.39% 50.83% -4.24% 0.71% 8.73% 40.28% -1.73%
Jeronimo Martins N
01.07.2025 / 17:30:00
22.30 16.69% -6.70% 5.89% 1.92% 11.22% 17.31% 3.22%
Kesko-B N
01.07.2025 / 17:25:00
21.08 14.23% 16.35% -0.14% 0.76% 13.82% 27.41% -7.37%
Kon Ah Del Br Rg
01.07.2025 / 17:30:00
35.79 12.78% 36.52% -1.81% -2.36% 7.27% 28.90% 42.86%
Imperial Brands Rg
01.07.2025 / 17:30:00
28.59 12.54% 58.66% -1.35% 1.13% 0.95% 41.85% 56.63%
Orkla N
01.07.2025 / 16:20:00
109.00 10.92% 38.56% 1.21% -4.80% -4.43% 29.22% 38.72%
Heineken Holding Br
01.07.2025 / 17:30:00
64.15 9.79% -17.27% -1.61% -5.66% 0.59% -13.13% -8.75%
Ebro Foods
01.07.2025 / 17:30:00
17.420 9.42% 11.53% -1.08% -1.14% 4.25% 11.24% 7.78%
Tesco Rg
01.07.2025 / 17:30:00
4.057 8.90% 38.39% 0.80% 3.63% 20.78% 33.19% 56.96%
Heineken Br Rg
01.07.2025 / 17:30:00
75.48 8.44% -19.19% -0.42% -3.18% 3.44% -16.26% -14.60%
Danone
01.07.2025 / 17:30:00
70.08 6.71% 17.91% -2.01% -6.34% -1.60% 21.22% 29.91%
L'Oreal
01.07.2025 / 17:30:00
372.85 6.22% -19.42% 2.42% -0.67% 8.15% -8.13% 10.28%
Nestlé N
01.07.2025 / 17:20:00
79.06 5.64% -19.17% -3.54% -8.95% -7.02% -14.66% -29.10%
Sainsbury Rg
01.07.2025 / 17:30:00
2.862 5.40% -3.79% -1.51% -0.21% 21.17% 14.16% 41.53%
EU Consumer Non-Cyclicals
01.07.2025 / 17:30:04
17'954.03 3.76% -1.30% -1.71% -4.02% 1.83% 2.37% -2.49%
Reckitt Benck Gr Rg
01.07.2025 / 17:30:00
50.02 2.76% -8.78% -1.22% -0.16% 0.99% 17.58% -19.40%
Royal UNIBREW
01.07.2025 / 16:55:00
526.00 2.58% 14.72% -0.24% -3.04% -4.01% -5.57% -17.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
01.07.2025 / 17:30:00
59.21 1.68% 59.26
17:15
58.42
13:54
63.04
04.06.25
44.88
13.01.25
890'597
Associat Brit Fo Rg
01.07.2025 / 17:30:00
20.97 1.70% 20.98
17:24
20.58
09:00
22.61
28.04.25
18.19
05.02.25
149'830
Bakkafrost Rg
01.07.2025 / 16:20:00
451.60 -0.44% 453.80
14:11
448.20
09:31
657.00
30.01.25
434.3
18.06.25
40'869
Beiersdorf I
01.07.2025 / 17:30:00
107.80 1.17% 108.00
17:25
105.95
12:45
137.70
05.03.25
105.5
23.06.25
299'644
Brit Amer Tobacc Rg
01.07.2025 / 17:30:00
34.13 -1.36% 34.66
09:06
34.05
16:23
36.83
19.06.25
28.38
15.01.25
528'220
Carlsberg -B-
01.07.2025 / 16:55:00
907.40 1.14% 907.60
16:54
893.40
10:08
958.80
04.06.25
663.2
13.01.25
131'863
Coca-Cola HBC N
01.07.2025 / 17:30:00
38.64 1.42% 38.72
17:15
38.02
10:37
40.94
27.05.25
26.92
15.01.25
99'529
Colruyt
01.07.2025 / 17:30:00
37.10 0.68% 37.14
17:20
36.80
11:51
42.96
24.04.25
34.5
09.01.25
19'462
Danone
01.07.2025 / 17:30:00
70.08 1.29% 70.21
17:17
69.48
09:02
77.16
02.05.25
63.52
16.01.25
648'710
Dav Cam Mil Rg
01.07.2025 / 17:30:00
5.904 3.25% 5.908
17:25
5.660
09:25
6.485
11.03.25
5.08
07.04.25
2'867'660
De Longhi N
01.07.2025 / 17:30:00
28.62 0.14% 28.67
17:27
28.20
10:15
34.82
26.02.25
23.41
07.04.25
113'745
Diageo Rg
01.07.2025 / 17:30:00
18.935 3.64% 18.995
17:26
18.205
12:14
25.68
09.01.25
18.205
30.06.25
1'495'366
Ebro Foods
01.07.2025 / 17:30:00
17.420 0.64% 17.420
17:07
17.280
12:15
18.020
11.06.25
15.68
14.01.25
29'021
Essity Aktie-B Rg
01.07.2025 / 17:25:00
266.15 1.41% 266.40
17:22
261.85
11:07
312.40
10.03.25
255.5
26.06.25
1'245'806
EU Consumer Non-Cyclicals
01.07.2025 / 17:30:04
17'954.03 0.79% 17'969.58
17:18
17'780.36
14:29
19'018.80
27.05.25
16681.6722
14.01.25
Glanbia Rg
01.07.2025 / 17:28:00
12.820 2.23% 12.830
17:03
12.390
14:26
14.760
24.02.25
9.2
09.04.25
152'298
Heineken Br Rg
01.07.2025 / 17:30:00
75.48 1.59% 75.64
17:26
73.97
10:07
82.78
26.02.25
63.58
15.01.25
428'640
Heineken Holding Br
01.07.2025 / 17:30:00
64.15 1.22% 64.25
17:23
63.10
10:07
71.35
19.05.25
54.775
13.01.25
81'402
Imperial Brands Rg
01.07.2025 / 17:30:00
28.59 -0.42% 28.89
09:35
28.43
16:21
31.80
07.05.25
25.22
15.01.25
263'202
JDE Peet's Br Rg
01.07.2025 / 17:30:00
24.59 0.94% 24.62
17:17
24.16
09:14
24.70
30.06.25
16.03
06.02.25
162'599
Jeronimo Martins N
01.07.2025 / 17:30:00
22.30 3.91% 22.70
09:00
21.98
09:19
23.29
08.05.25
18.05
09.01.25
608'747
Kesko-B N
01.07.2025 / 17:25:00
21.08 1.10% 21.10
17:22
20.88
10:16
21.46
30.05.25
17.13
05.02.25
104'512
Kon Ah Del Br Rg
01.07.2025 / 17:30:00
35.79 0.77% 35.86
17:23
35.44
10:36
38.76
07.05.25
31.42
06.01.25
761'307
L'Oreal
01.07.2025 / 17:30:00
372.85 2.67% 373.30
17:27
363.25
09:19
394.65
02.05.25
323.7
15.01.25
246'785
Leroy Seafood Br
01.07.2025 / 16:20:00
47.58 -0.21% 47.72
09:08
47.26
09:31
56.85
30.01.25
41.64
07.04.25
186'771

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 01.07.25
11'963.31 0.35%
Eurozone 50
17:30 / 01.07.25
542.40 -0.63%
L&S Dax
23:00 / 01.07.25
23'703.00 -0.97%
S&P 500 (ETF SPY)
22:15 / 01.07.25
617.65 -0.03%
VSMI Vola-Index
17:20 / 01.07.25
14.365 -1.33%
EUR/CHF
05:27 / 02.07.25
0.9334 -0.05%
USD/CHF
05:27 / 02.07.25
0.7910 0.01%
Gold 1 Uz
05:26 / 02.07.25
3'339.87 0.02%
Rohöl Brent
23:00 / 01.07.25
67.21 0.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 01.07.25
11'963.31 0.35%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 01.07.25
97.90 1.80%
Givaudan N
17:31 / 01.07.25
3'878.00 0.96%
Sonova N
17:31 / 01.07.25
238.60 0.93%
Logitech N
17:33 / 01.07.25
72.10 0.92%
Roche GS
17:34 / 01.07.25
260.70 0.89%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 01.07.25
46.69 -1.31%
Amrize N
17:31 / 01.07.25
39.13 -1.15%
Holcim N
17:37 / 01.07.25
58.40 -0.85%
UBS N
17:31 / 01.07.25
26.64 -0.78%
Sika N
17:31 / 01.07.25
214.10 -0.60%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.07.25
16'573.80 0.24%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 01.07.25
6.755 5.96%
Airesis N
15:55 / 01.07.25
0.0685 5.38%
Lastminute.com N
17:31 / 01.07.25
16.900 4.32%
Barry Callebaut N
17:31 / 01.07.25
900.00 4.17%
Hochdorf N
17:31 / 01.07.25
1.572 4.11%

Flop 5zur Gesamtübersicht

GAM N
17:31 / 01.07.25
0.0910 -10.78%
Montana Aero N
17:31 / 01.07.25
24.35 -6.17%
Sensirion N
17:31 / 01.07.25
79.90 -5.44%
Edisun N
17:31 / 01.07.25
50.40 -4.91%
U-Blox N
17:31 / 01.07.25
95.30 -4.22%
NAME INTRADAY KURS +/-%
SLI
17:31 / 01.07.25
1'960.75 0.13%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 01.07.25
97.90 1.80%
Adecco N
17:31 / 01.07.25
23.84 1.10%
Straumann N
17:34 / 01.07.25
104.55 0.97%
Givaudan N
17:31 / 01.07.25
3'878.00 0.96%
Sonova N
17:31 / 01.07.25
238.60 0.93%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 01.07.25
329.70 -1.49%
ABB N
17:35 / 01.07.25
46.69 -1.31%
Amrize N
17:31 / 01.07.25
39.13 -1.15%
Sandoz Group N
17:31 / 01.07.25
42.94 -1.11%
Holcim N
17:37 / 01.07.25
58.40 -0.85%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 01.07.25
2'800.25 -0.07%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 01.07.25
6.755 5.96%
Barry Callebaut N
17:31 / 01.07.25
900.00 4.17%
Avolta N
17:31 / 01.07.25
43.50 1.12%
Adecco N
17:31 / 01.07.25
23.84 1.10%
Galenica N
17:31 / 01.07.25
87.80 1.09%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 01.07.25
10.400 -2.16%
VAT N
17:31 / 01.07.25
329.70 -1.49%
Georg Fischer N
17:31 / 01.07.25
63.95 -1.39%
Temenos N
17:34 / 01.07.25
56.05 -1.23%
Schindler N
17:31 / 01.07.25
284.00 -1.22%

Management Transaktionen

Titel Typ Mio. Kurs
30.06.25 Elma Electronic AG Kauf 0.06 1'150.00
30.06.25 Alpine Select AG Kauf 0.01 7.39
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Kudelski S.A. Kauf 0.02 1.36
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Baloise Holding AG Kauf 0.01 95.50
27.06.25 Varia US Properties AG Kauf 0.01 18.00
27.06.25 Kudelski S.A. Kauf 0.02 1.36
27.06.25 Varia US Properties AG Kauf 0.01 18.00

Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.

26.06.2025