Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 06.07.2026 - 13:39:24
- 18'902.95
- 0.07%
- 12.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.07.2026 / 13:24:12 |
71.18 | -1.52% | -1.10 | 71.16 | 71.18 | 198'453 | |
|
Associat Brit Fo Rg 06.07.2026 / 13:20:16 |
19.275 | -1.31% | -0.26 | 19.255 | 19.275 | 161'255 | |
|
Beiersdorf I 06.07.2026 / 13:21:41 |
76.84 | 0.58% | 0.44 | 76.82 | 76.88 | 58'035 | |
|
Brit Amer Tobacc Rg 06.07.2026 / 13:22:15 |
46.34 | 0.59% | 0.27 | 46.32 | 46.34 | 466'580 | |
|
Carlsberg -B- 06.07.2026 / 13:24:11 |
942.40 | 2.89% | 26.50 | 942.20 | 943.00 | 98'814 | |
|
Carrefour 06.07.2026 / 13:22:51 |
15.990 | -0.85% | -0.14 | 15.990 | 16.000 | 171'794 | |
|
Coca-Cola HBC N 06.07.2026 / 13:21:26 |
51.25 | -0.68% | -0.35 | 51.20 | 51.25 | 19'295 | |
|
Danone 06.07.2026 / 13:24:14 |
73.56 | 0.25% | 0.18 | 73.54 | 73.58 | 349'548 | |
|
Dav Cam Mil Rg 06.07.2026 / 13:23:26 |
5.538 | 0.47% | 0.03 | 5.536 | 5.540 | 448'173 | |
|
De Longhi N 06.07.2026 / 13:23:59 |
39.09 | 0.54% | 0.21 | 39.06 | 39.12 | 14'279 | |
|
Diageo Rg 06.07.2026 / 13:24:26 |
15.348 | 0.34% | 0.05 | 15.340 | 15.350 | 156'637 | |
|
Ebro Foods 06.07.2026 / 12:45:57 |
18.000 | -0.66% | -0.12 | 18.000 | 18.020 | 9'917 | |
|
Essity Aktie-B Rg 06.07.2026 / 13:24:07 |
279.60 | 0.36% | 1.00 | 279.60 | 279.70 | 98'415 | |
|
EU Consumer Non-Cyclicals 06.07.2026 / 13:39:26 |
18'902.95 | 0.07% | 12.61 | 0 | |||
|
Glanbia Rg 06.07.2026 / 13:17:56 |
24.94 | 1.01% | 0.25 | 24.90 | 24.96 | 32'072 | |
|
Heineken Br Rg 06.07.2026 / 13:24:13 |
76.36 | 0.05% | 0.04 | 76.34 | 76.38 | 196'316 | |
|
Heineken Holding Br 06.07.2026 / 13:17:56 |
69.30 | 0.43% | 0.30 | 69.20 | 69.30 | 15'067 | |
|
Imperial Brands Rg 06.07.2026 / 13:21:30 |
28.05 | 0.29% | 0.08 | 28.03 | 28.05 | 50'949 | |
|
Jeronimo Martins N 06.07.2026 / 13:22:54 |
16.445 | -1.32% | -0.22 | 16.440 | 16.450 | 372'196 | |
|
Kesko-B N 06.07.2026 / 13:21:00 |
19.310 | -0.87% | -0.17 | 19.300 | 19.320 | 29'966 | |
|
Kon Ah Del Br Rg 06.07.2026 / 13:24:05 |
35.91 | 0.11% | 0.04 | 35.90 | 35.91 | 196'629 | |
|
L'Oreal 06.07.2026 / 13:24:27 |
384.50 | 0.51% | 1.95 | 384.45 | 384.50 | 24'796 | |
|
Lotus Bakeries 06.07.2026 / 13:05:16 |
11'560.00 | -1.20% | -140.00 | 11'540.00 | 11'580.00 | 25 | |
|
Magnum Ice Br Rg 06.07.2026 / 13:21:56 |
16.364 | -0.39% | -0.06 | 16.358 | 16.370 | 206'730 | |
|
Marks & Spencer Rg 06.07.2026 / 13:24:26 |
3.824 | -0.16% | -0.01 | 3.823 | 3.825 | 1'457'232 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 06.07.2026 / 13:17:56 |
24.94 | 69.40% | 84.53% | 3.49% | 16.32% | 46.92% | 96.22% | 79.96% |
|
Lotus Bakeries 06.07.2026 / 13:05:16 |
11'560.00 | 49.62% | 8.94% | 0.70% | 4.90% | 17.96% | 48.21% | 60.71% |
|
Coca-Cola HBC N 06.07.2026 / 13:21:26 |
51.25 | 34.24% | 89.29% | 3.16% | 18.25% | 16.68% | 27.71% | 120.32% |
|
AB InBev 06.07.2026 / 13:24:12 |
71.18 | 31.61% | 50.05% | -3.37% | 5.11% | 11.57% | 21.26% | 37.73% |
|
Sonae Rg 06.07.2026 / 13:21:53 |
2.100 | 30.41% | 129.83% | 2.31% | 11.17% | 3.32% | 65.09% | 130.33% |
|
Magnum Ice Br Rg 06.07.2026 / 13:21:56 |
16.364 | 21.56% | 0.00% | 6.93% | 10.58% | 36.16% | 0.00% | 0.00% |
|
Pearson Rg 06.07.2026 / 13:22:49 |
12.345 | 16.74% | -4.67% | 4.35% | 6.24% | 21.57% | 15.56% | 48.76% |
|
Marks & Spencer Rg 06.07.2026 / 13:24:26 |
3.824 | 16.70% | 1.62% | 1.37% | 7.54% | 6.34% | 12.50% | 96.01% |
|
Carrefour 06.07.2026 / 13:22:51 |
15.990 | 13.37% | 17.72% | -2.90% | -0.85% | -2.90% | 29.47% | -7.29% |
|
Heineken Holding Br 06.07.2026 / 13:17:56 |
69.30 | 10.27% | 19.53% | 3.36% | 13.70% | 9.65% | 7.03% | -14.34% |
|
Viscofan Br 06.07.2026 / 13:08:02 |
58.35 | 9.72% | -3.61% | -0.34% | 0.95% | -3.95% | -3.23% | -8.21% |
|
Heineken Br Rg 06.07.2026 / 13:24:13 |
76.36 | 9.50% | 11.38% | 3.38% | 14.71% | 12.96% | 0.55% | -20.53% |
|
Carlsberg -B- 06.07.2026 / 13:24:11 |
942.40 | 9.49% | 32.82% | 7.58% | 13.82% | 11.86% | 4.32% | -15.27% |
|
Brit Amer Tobacc Rg 06.07.2026 / 13:22:15 |
46.34 | 9.44% | 60.30% | -1.76% | 3.61% | 6.27% | 29.80% | 74.14% |
|
Nestlé N 06.07.2026 / 13:24:24 |
84.43 | 7.34% | 13.24% | 0.29% | 10.25% | 7.86% | 7.61% | -21.66% |
|
Next Rg 06.07.2026 / 13:24:24 |
145.20 | 6.62% | 52.95% | -0.82% | 6.69% | 8.93% | 19.68% | 108.26% |
|
Tesco Rg 06.07.2026 / 13:24:00 |
4.631 | 6.02% | 27.23% | -0.18% | 2.22% | -4.88% | 14.49% | 86.07% |
|
De Longhi N 06.07.2026 / 13:23:59 |
39.09 | 6.00% | 28.70% | 6.11% | 9.68% | 13.83% | 33.23% | 97.22% |
|
Essity Aktie-B Rg 06.07.2026 / 13:24:07 |
279.60 | 4.78% | -5.64% | 1.51% | 9.84% | 14.45% | 6.03% | -2.55% |
|
Origin Enterpris Rg 06.07.2026 / 12:35:36 |
4.225 | 4.63% | 55.43% | 1.26% | -1.86% | -8.35% | 11.18% | 27.30% |
|
L'Oreal 06.07.2026 / 13:24:27 |
384.50 | 3.97% | 11.89% | -0.76% | 1.91% | 7.64% | 3.22% | -9.68% |
|
Sainsbury Rg 06.07.2026 / 13:21:55 |
3.339 | 3.07% | 22.54% | 5.07% | 10.53% | -4.90% | 17.03% | 22.27% |
|
EU Consumer Non-Cyclicals 06.07.2026 / 13:39:26 |
18'902.95 | 2.95% | 9.17% | 0.39% | 7.08% | 5.44% | 5.26% | -0.10% |
|
Kon Ah Del Br Rg 06.07.2026 / 13:24:05 |
35.91 | 2.78% | 13.89% | 1.41% | 1.44% | -13.23% | 0.07% | 13.55% |
|
Kesko-B N 06.07.2026 / 13:21:00 |
19.310 | 1.09% | 6.73% | -1.88% | -8.44% | -2.70% | -9.26% | 11.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.07.2026 / 13:24:12 |
71.18 | -1.52% |
72.10 09:41 |
71.01 13:02 |
74.64 26.06.26 |
53.3 06.01.26 |
198'453 |
|
Associat Brit Fo Rg 06.07.2026 / 13:20:16 |
19.275 | -1.31% |
19.640 09:09 |
19.150 12:51 |
21.86 06.01.26 |
17.295 23.03.26 |
161'255 |
|
Beiersdorf I 06.07.2026 / 13:21:41 |
76.84 | 0.58% |
77.34 11:31 |
76.56 09:12 |
110.18 24.02.26 |
67.08 04.06.26 |
58'035 |
|
Brit Amer Tobacc Rg 06.07.2026 / 13:22:15 |
46.34 | 0.59% |
46.50 09:00 |
46.12 09:08 |
50.02 15.05.26 |
39.605 07.01.26 |
466'580 |
|
Carlsberg -B- 06.07.2026 / 13:24:11 |
942.40 | 2.89% |
950.30 10:56 |
927.20 09:01 |
1'012.50 12.02.26 |
773 23.03.26 |
98'814 |
|
Carrefour 06.07.2026 / 13:22:51 |
15.990 | -0.85% |
16.118 09:22 |
15.965 13:01 |
17.535 19.05.26 |
13.585 30.01.26 |
171'794 |
|
Coca-Cola HBC N 06.07.2026 / 13:21:26 |
51.25 | -0.68% |
51.95 09:32 |
51.13 13:16 |
51.95 06.07.26 |
36.58 07.01.26 |
19'295 |
|
Danone 06.07.2026 / 13:24:14 |
73.56 | 0.25% |
73.76 11:53 |
73.26 09:01 |
77.74 14.01.26 |
60.64 01.06.26 |
349'548 |
|
Dav Cam Mil Rg 06.07.2026 / 13:23:26 |
5.538 | 0.47% |
5.597 09:57 |
5.524 13:01 |
6.818 10.04.26 |
5.276 18.05.26 |
448'173 |
|
De Longhi N 06.07.2026 / 13:23:59 |
39.09 | 0.54% |
39.18 10:27 |
38.77 09:25 |
39.88 02.07.26 |
28.48 23.03.26 |
14'279 |
|
Diageo Rg 06.07.2026 / 13:24:26 |
15.348 | 0.34% |
15.530 10:12 |
15.273 13:01 |
19.038 24.02.26 |
13.5075 23.03.26 |
156'637 |
|
Ebro Foods 06.07.2026 / 12:45:57 |
18.000 | -0.66% |
18.140 09:04 |
17.960 12:12 |
19.640 17.02.26 |
17.56 30.04.26 |
9'917 |
|
Essity Aktie-B Rg 06.07.2026 / 13:24:07 |
279.60 | 0.36% |
281.20 09:38 |
278.40 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
98'415 |
|
EU Consumer Non-Cyclicals 06.07.2026 / 13:39:26 |
18'902.95 | 0.07% |
19'025.65 09:22 |
18'883.72 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 06.07.2026 / 13:17:56 |
24.94 | 1.01% |
25.06 10:30 |
24.76 09:09 |
25.06 06.07.26 |
14.27 06.01.26 |
32'072 |
|
Heineken Br Rg 06.07.2026 / 13:24:13 |
76.36 | 0.05% |
77.02 11:12 |
76.14 09:01 |
80.24 12.02.26 |
63.9 12.05.26 |
196'316 |
|
Heineken Holding Br 06.07.2026 / 13:17:56 |
69.30 | 0.43% |
69.75 11:12 |
69.08 09:01 |
73.70 27.02.26 |
58.75 30.04.26 |
15'067 |
|
Imperial Brands Rg 06.07.2026 / 13:21:30 |
28.05 | 0.29% |
28.18 10:22 |
28.00 09:10 |
33.40 27.02.26 |
26.265 02.06.26 |
50'949 |
|
Jeronimo Martins N 06.07.2026 / 13:22:54 |
16.445 | -1.32% |
16.695 09:00 |
16.430 12:13 |
22.69 17.03.26 |
16.28 03.07.26 |
372'196 |
|
Kesko-B N 06.07.2026 / 13:21:00 |
19.310 | -0.87% |
19.540 09:01 |
19.270 12:30 |
22.21 04.02.26 |
18.65 23.03.26 |
29'966 |
|
Kon Ah Del Br Rg 06.07.2026 / 13:24:05 |
35.91 | 0.11% |
36.10 09:56 |
35.79 09:01 |
42.54 17.03.26 |
32.12 27.01.26 |
196'629 |
|
L'Oreal 06.07.2026 / 13:24:27 |
384.50 | 0.51% |
388.15 09:20 |
382.90 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
24'796 |
|
Lotus Bakeries 06.07.2026 / 13:05:16 |
11'560.00 | -1.20% |
11'730.00 09:13 |
11'560.00 13:05 |
11'880.00 11.06.26 |
8000 02.01.26 |
25 |
|
Magnum Ice Br Rg 06.07.2026 / 13:21:56 |
16.364 | -0.39% |
16.558 09:23 |
16.336 13:13 |
16.558 06.07.26 |
11.021 28.04.26 |
206'730 |
|
Marks & Spencer Rg 06.07.2026 / 13:24:26 |
3.824 | -0.16% |
3.883 10:14 |
3.823 13:11 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'457'232 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:24 / 06.07.26 |
14'348.38 | -0.53% | |
|
Eurozone 50 13:39 / 06.07.26 |
660.39 | -0.42% | |
|
L&S Dax 13:39 / 06.07.26 |
25'774.00 | -0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 13:24 / 06.07.26 |
13.122 | 3.32% | |
|
EUR/CHF 13:39 / 06.07.26 |
0.9202 | 0.11% | |
|
USD/CHF 13:39 / 06.07.26 |
0.8062 | 0.35% | |
|
Gold 1 Uz 13:39 / 06.07.26 |
4'154.67 | -0.50% | |
|
Rohöl Brent 13:39 / 06.07.26 |
71.89 | -0.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:24 / 06.07.26 |
14'348.38 | -0.53% |
Top 5zur Gesamtübersicht
|
Swiss Life N 13:21 / 06.07.26 |
919.80 | 1.70% | |
|
Lonza N 13:22 / 06.07.26 |
583.20 | 1.57% | |
|
Swiss Re N 13:22 / 06.07.26 |
130.70 | 0.77% | |
|
Alcon N 13:21 / 06.07.26 |
55.44 | 0.73% | |
|
Zurich Insurance N 13:24 / 06.07.26 |
610.20 | 0.43% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:23 / 06.07.26 |
203.30 | -2.73% | |
|
ABB N 13:23 / 06.07.26 |
85.38 | -2.29% | |
|
Roche PS 13:23 / 06.07.26 |
335.20 | -1.59% | |
|
Swisscom N 13:24 / 06.07.26 |
606.50 | -1.06% | |
|
Geberit N 13:22 / 06.07.26 |
539.40 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 06.07.26 |
20'214.80 | -0.55% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 13:22 / 06.07.26 |
4.560 | 7.80% | |
|
EvoNext Hldgs N 13:09 / 06.07.26 |
2.360 | 6.79% | |
|
Bellevue N 12:37 / 06.07.26 |
7.180 | 3.76% | |
|
Schweiter Techn N 13:20 / 06.07.26 |
305.50 | 3.74% | |
|
Siegfried Hldg N 13:21 / 06.07.26 |
74.20 | 3.34% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 13:21 / 06.07.26 |
204.00 | -6.85% | |
|
GAM N 12:02 / 06.07.26 |
0.0620 | -5.20% | |
|
Cosmo Pharma N 13:11 / 06.07.26 |
67.10 | -4.82% | |
|
Curatis Holding N 12:36 / 06.07.26 |
22.60 | -4.24% | |
|
Belimo N 13:12 / 06.07.26 |
862.50 | -3.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:24 / 06.07.26 |
2'305.90 | -0.31% |
Top 5zur Gesamtübersicht
|
Sonova N 13:18 / 06.07.26 |
208.60 | 2.46% | |
|
Swiss Life N 13:21 / 06.07.26 |
919.80 | 1.70% | |
|
Lonza N 13:22 / 06.07.26 |
583.20 | 1.57% | |
|
Julius Bär N 13:24 / 06.07.26 |
73.90 | 1.23% | |
|
Straumann N 13:13 / 06.07.26 |
108.50 | 0.79% |
Flop 5zur Gesamtübersicht
|
VAT N 13:23 / 06.07.26 |
682.60 | -3.78% | |
|
Kühne + Nagel N 13:23 / 06.07.26 |
203.30 | -2.73% | |
|
ABB N 13:23 / 06.07.26 |
85.38 | -2.29% | |
|
Sandoz Group N 13:23 / 06.07.26 |
71.14 | -1.66% | |
|
Roche PS 13:23 / 06.07.26 |
335.20 | -1.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:24 / 06.07.26 |
3'184.75 | -0.64% |
Top 5zur Gesamtübersicht
|
Adecco N 13:24 / 06.07.26 |
16.630 | 2.97% | |
|
Medacta N 13:13 / 06.07.26 |
140.40 | 2.93% | |
|
Sonova N 13:18 / 06.07.26 |
208.60 | 2.46% | |
|
Dottikon ES N 13:21 / 06.07.26 |
278.50 | 1.64% | |
|
Julius Bär N 13:24 / 06.07.26 |
73.90 | 1.23% |
Flop 5zur Gesamtübersicht
|
Belimo N 13:12 / 06.07.26 |
862.50 | -3.90% | |
|
DocMorris N 13:18 / 06.07.26 |
8.900 | -3.78% | |
|
VAT N 13:23 / 06.07.26 |
682.60 | -3.78% | |
|
Ems-Chemie N 13:23 / 06.07.26 |
685.50 | -1.79% | |
|
Sandoz Group N 13:23 / 06.07.26 |
71.14 | -1.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |