Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.10.2026 - 17:30:12
- 19'244.21
- -0.14%
- -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.11.2026 / 10:43:14 |
75.68 | -1.46% | -1.12 | 75.66 | 75.68 | 90'910 | |
|
Associat Brit Fo Rg 11.11.2026 / 10:42:54 |
19.975 | -0.92% | -0.19 | 19.975 | 19.985 | 13'502 | |
|
Beiersdorf I 11.11.2026 / 10:43:42 |
84.58 | -0.89% | -0.76 | 84.56 | 84.58 | 11'988 | |
|
Brit Amer Tobacc Rg 11.11.2026 / 10:43:03 |
45.38 | -0.16% | -0.08 | 45.36 | 45.38 | 129'807 | |
|
Carlsberg -B- 11.11.2026 / 10:43:41 |
1'012.00 | -1.03% | -10.50 | 1'011.00 | 1'012.00 | 33'269 | |
|
Carrefour 11.11.2026 / 10:43:30 |
13.978 | 0.59% | 0.08 | 13.975 | 13.985 | 143'726 | |
|
Coca-Cola HBC N 11.11.2026 / 10:43:31 |
41.66 | -1.88% | -0.80 | 41.66 | 41.68 | 32'139 | |
|
Danone 11.11.2026 / 10:43:28 |
67.96 | -0.82% | -0.56 | 67.96 | 67.98 | 72'966 | |
|
Dav Cam Mil Rg 11.11.2026 / 10:43:13 |
6.840 | -0.34% | -0.02 | 6.838 | 6.846 | 374'169 | |
|
De Longhi N 11.11.2026 / 10:42:40 |
46.16 | -0.69% | -0.32 | 46.10 | 46.18 | 26'693 | |
|
Diageo Rg 11.11.2026 / 10:43:13 |
18.705 | -1.33% | -0.25 | 18.695 | 18.700 | 77'466 | |
|
Ebro Foods 11.11.2026 / 10:16:18 |
18.040 | -0.22% | -0.04 | 17.780 | 18.060 | 619 | |
|
Essity Aktie-B Rg 11.11.2026 / 10:43:42 |
289.00 | -1.06% | -3.10 | 288.90 | 289.10 | 42'706 | |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 11.11.2026 / 10:43:08 |
19.580 | -1.31% | -0.26 | 19.570 | 19.610 | 15'313 | |
|
Heineken Br Rg 11.11.2026 / 10:43:32 |
83.09 | -1.39% | -1.17 | 83.08 | 83.12 | 36'205 | |
|
Heineken Holding Br 11.11.2026 / 10:42:26 |
79.30 | -1.40% | -1.13 | 79.30 | 79.35 | 7'437 | |
|
Imperial Brands Rg 11.11.2026 / 10:43:22 |
28.88 | -0.82% | -0.24 | 28.87 | 28.89 | 67'316 | |
|
Jeronimo Martins N 11.11.2026 / 10:40:41 |
19.370 | -0.41% | -0.08 | 19.360 | 19.380 | 76'211 | |
|
Kesko-B N 11.11.2026 / 10:41:39 |
25.65 | 0.04% | 0.01 | 25.64 | 25.66 | 28'272 | |
|
Kon Ah Del Br Rg 11.11.2026 / 10:43:39 |
34.82 | -0.97% | -0.34 | 34.81 | 34.83 | 58'917 | |
|
L'Oreal 11.11.2026 / 10:43:35 |
444.55 | -0.10% | -0.45 | 444.50 | 444.65 | 13'758 | |
|
Lotus Bakeries 11.11.2026 / 10:43:41 |
14'000.00 | -0.57% | -80.00 | 13'980.00 | 14'040.00 | 14 | |
|
Magnum Ice Br Rg 11.11.2026 / 10:43:24 |
17.797 | 0.53% | 0.09 | 17.792 | 17.806 | 74'402 | |
|
Marks & Spencer Rg 11.11.2026 / 10:43:42 |
4.558 | 0.62% | 0.03 | 4.555 | 4.559 | 383'237 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 11.11.2026 / 10:43:41 |
14'000.00 | 80.05% | 31.10% | 0.72% | 8.86% | 12.18% | 82.89% | 91.56% |
|
Sonae Rg 11.11.2026 / 10:28:15 |
2.265 | 41.24% | 148.91% | 5.35% | 7.86% | 12.41% | 56.10% | 140.39% |
|
AB InBev 11.11.2026 / 10:43:14 |
75.68 | 39.84% | 59.44% | 0.50% | 6.73% | 13.77% | 35.09% | 38.98% |
|
Marks & Spencer Rg 11.11.2026 / 10:43:42 |
4.558 | 38.03% | 20.19% | 3.08% | 11.20% | 18.57% | 24.62% | 84.22% |
|
Kesko-B N 11.11.2026 / 10:41:39 |
25.65 | 36.73% | 44.36% | -0.49% | 12.98% | 20.36% | 41.45% | 55.91% |
|
Glanbia Rg 11.11.2026 / 10:43:08 |
19.580 | 36.12% | 48.28% | -11.48% | -2.88% | -12.98% | 28.90% | 28.75% |
|
Puig Brands B Rg 11.11.2026 / 10:40:37 |
19.970 | 33.76% | 11.12% | 0.30% | 3.74% | 16.65% | 31.73% | 0.00% |
|
Magnum Ice Br Rg 11.11.2026 / 10:43:24 |
17.797 | 31.00% | 0.00% | -1.08% | 9.48% | 6.93% | 0.00% | 0.00% |
|
Heineken Holding Br 11.11.2026 / 10:42:26 |
79.30 | 28.53% | 39.32% | 0.00% | 13.53% | 17.22% | 26.63% | 12.40% |
|
De Longhi N 11.11.2026 / 10:42:40 |
46.16 | 26.72% | 53.86% | 3.29% | 11.93% | 16.10% | 31.81% | 77.43% |
|
Tesco Rg 11.11.2026 / 10:43:01 |
5.476 | 24.68% | 49.62% | -1.07% | 3.83% | 22.51% | 21.38% | 98.49% |
|
Dav Cam Mil Rg 11.11.2026 / 10:43:13 |
6.840 | 24.10% | 14.19% | 3.57% | 6.54% | 17.42% | 15.02% | -34.89% |
|
Pearson Rg 11.11.2026 / 10:41:05 |
12.915 | 23.10% | 0.53% | -2.34% | -1.52% | 8.85% | 28.06% | 33.01% |
|
Carlsberg -B- 11.11.2026 / 10:43:41 |
1'012.00 | 22.24% | 48.27% | -1.51% | 11.90% | 13.82% | 28.07% | 24.39% |
|
L'Oreal 11.11.2026 / 10:43:35 |
444.55 | 20.94% | 30.16% | -0.36% | 12.30% | 15.98% | 24.51% | 7.42% |
|
Heineken Br Rg 11.11.2026 / 10:43:32 |
83.09 | 20.89% | 22.97% | -0.16% | 12.36% | 15.69% | 16.58% | -0.39% |
|
Diageo Rg 11.11.2026 / 10:43:13 |
18.705 | 18.12% | -25.17% | 3.30% | 7.59% | 11.01% | 0.70% | -33.45% |
|
Next Rg 11.11.2026 / 10:43:01 |
155.70 | 14.92% | 64.86% | -0.94% | 4.88% | 2.84% | 9.34% | 114.49% |
|
Coca-Cola HBC N 11.11.2026 / 10:43:31 |
41.66 | 10.46% | 55.76% | -16.11% | -4.30% | -7.67% | 12.56% | 103.84% |
|
Nestlé N 11.11.2026 / 10:43:04 |
86.29 | 10.36% | 16.42% | 0.20% | 9.71% | 9.13% | 5.64% | -12.59% |
|
Essity Aktie-B Rg 11.11.2026 / 10:43:42 |
289.00 | 9.85% | -1.07% | 0.35% | 7.70% | 6.72% | 8.26% | 16.75% |
|
Sainsbury Rg 11.11.2026 / 10:43:01 |
3.487 | 8.01% | 28.41% | -2.54% | 1.20% | 4.18% | 2.83% | 31.77% |
|
Brit Amer Tobacc Rg 11.11.2026 / 10:43:03 |
45.38 | 7.98% | 58.16% | -2.32% | 6.41% | 10.94% | 6.68% | 83.21% |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 4.81% | 11.22% | 0.00% | 3.33% | 6.50% | 1.91% | 8.87% |
|
Kon Ah Del Br Rg 11.11.2026 / 10:43:39 |
34.82 | 0.76% | 11.65% | 1.27% | 8.29% | 10.49% | -3.81% | 31.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.11.2026 / 10:43:14 |
75.68 | -1.46% |
76.58 09:00 |
75.58 10:32 |
76.92 10.11.26 |
53.3 06.01.26 |
90'910 |
|
Associat Brit Fo Rg 11.11.2026 / 10:42:54 |
19.975 | -0.92% |
20.13 09:35 |
19.975 10:42 |
21.86 06.01.26 |
17.295 23.03.26 |
13'502 |
|
Beiersdorf I 11.11.2026 / 10:43:42 |
84.58 | -0.89% |
85.36 09:12 |
84.44 10:32 |
110.18 24.02.26 |
67.08 04.06.26 |
11'988 |
|
Brit Amer Tobacc Rg 11.11.2026 / 10:43:03 |
45.38 | -0.16% |
45.68 09:36 |
45.32 10:34 |
50.02 15.05.26 |
39.47 05.10.26 |
129'807 |
|
Carlsberg -B- 11.11.2026 / 10:43:41 |
1'012.00 | -1.03% |
1'022.00 09:00 |
1'009.50 10:32 |
1'040.00 05.11.26 |
773 23.03.26 |
33'269 |
|
Carrefour 11.11.2026 / 10:43:30 |
13.978 | 0.59% |
14.010 09:25 |
13.895 09:00 |
17.535 19.05.26 |
12.89 02.11.26 |
143'726 |
|
Coca-Cola HBC N 11.11.2026 / 10:43:31 |
41.66 | -1.88% |
42.44 09:06 |
41.62 10:40 |
51.95 06.07.26 |
36.58 07.01.26 |
32'139 |
|
Danone 11.11.2026 / 10:43:28 |
67.96 | -0.82% |
68.32 09:33 |
67.85 09:00 |
77.74 14.01.26 |
57.24 01.10.26 |
72'966 |
|
Dav Cam Mil Rg 11.11.2026 / 10:43:13 |
6.840 | -0.34% |
6.894 09:32 |
6.830 10:35 |
6.894 11.11.26 |
5.276 18.05.26 |
374'169 |
|
De Longhi N 11.11.2026 / 10:42:40 |
46.16 | -0.69% |
46.90 09:01 |
46.04 10:37 |
46.90 11.11.26 |
28.48 23.03.26 |
26'693 |
|
Diageo Rg 11.11.2026 / 10:43:13 |
18.705 | -1.33% |
18.915 09:17 |
18.655 10:32 |
19.145 10.11.26 |
13.5075 23.03.26 |
77'466 |
|
Ebro Foods 11.11.2026 / 10:16:18 |
18.040 | -0.22% |
18.060 10:00 |
18.020 10:07 |
19.640 17.02.26 |
17.56 30.04.26 |
619 |
|
Essity Aktie-B Rg 11.11.2026 / 10:43:42 |
289.00 | -1.06% |
291.20 09:00 |
288.80 10:34 |
293.85 05.11.26 |
239.4 27.03.26 |
42'706 |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 11.11.2026 / 10:43:08 |
19.580 | -1.31% |
19.710 09:01 |
19.545 10:07 |
25.10 06.07.26 |
14.27 06.01.26 |
15'313 |
|
Heineken Br Rg 11.11.2026 / 10:43:32 |
83.09 | -1.39% |
84.06 09:04 |
83.07 10:41 |
84.64 10.11.26 |
63.9 12.05.26 |
36'205 |
|
Heineken Holding Br 11.11.2026 / 10:42:26 |
79.30 | -1.40% |
80.30 09:00 |
79.30 10:42 |
80.70 10.11.26 |
58.75 30.04.26 |
7'437 |
|
Imperial Brands Rg 11.11.2026 / 10:43:22 |
28.88 | -0.82% |
29.16 09:02 |
28.84 10:30 |
33.40 27.02.26 |
24.09 01.10.26 |
67'316 |
|
Jeronimo Martins N 11.11.2026 / 10:40:41 |
19.370 | -0.41% |
19.470 09:37 |
19.360 10:36 |
22.69 17.03.26 |
16.115 09.07.26 |
76'211 |
|
Kesko-B N 11.11.2026 / 10:41:39 |
25.65 | 0.04% |
25.70 09:32 |
25.56 09:02 |
25.96 05.11.26 |
18.14832 23.03.26 |
28'272 |
|
Kon Ah Del Br Rg 11.11.2026 / 10:43:39 |
34.82 | -0.97% |
35.10 09:32 |
34.79 10:32 |
42.54 17.03.26 |
30.335 27.08.26 |
58'917 |
|
L'Oreal 11.11.2026 / 10:43:35 |
444.55 | -0.10% |
446.50 09:32 |
442.75 09:00 |
455.75 05.11.26 |
338.85 23.03.26 |
13'758 |
|
Lotus Bakeries 11.11.2026 / 10:43:41 |
14'000.00 | -0.57% |
14'070.00 09:17 |
14'000.00 09:55 |
14'240.00 09.11.26 |
8000 02.01.26 |
14 |
|
Magnum Ice Br Rg 11.11.2026 / 10:43:24 |
17.797 | 0.53% |
17.953 09:29 |
17.710 09:00 |
18.206 05.11.26 |
11.021 28.04.26 |
74'402 |
|
Marks & Spencer Rg 11.11.2026 / 10:43:42 |
4.558 | 0.62% |
4.605 10:11 |
4.532 09:02 |
4.605 11.11.26 |
3.0145 12.05.26 |
383'237 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:43 / 11.11.26 |
15'004.83 | -0.22% | |
|
Eurozone 50 10:58 / 11.11.26 |
647.10 | 0.59% | |
|
L&S Dax 10:58 / 11.11.26 |
26'524.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:00 / 11.11.26 |
749.92 | -0.37% | |
|
VSMI Vola-Index 10:43 / 11.11.26 |
16.112 | 4.36% | |
|
EUR/CHF 10:58 / 11.11.26 |
0.9225 | 0.11% | |
|
USD/CHF 10:58 / 11.11.26 |
0.8281 | 0.35% | |
|
Gold 1 Uz 10:58 / 11.11.26 |
4'049.69 | 0.45% | |
|
Rohöl Brent 10:58 / 11.11.26 |
92.88 | 0.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:43 / 11.11.26 |
15'004.83 | -0.22% |
Top 5zur Gesamtübersicht
|
ABB N 10:43 / 11.11.26 |
70.60 | 2.35% | |
|
Logitech N 10:43 / 11.11.26 |
82.04 | 2.32% | |
|
Galderma Group N 10:43 / 11.11.26 |
190.05 | 0.80% | |
|
Amrize N 10:42 / 11.11.26 |
34.66 | 0.61% | |
|
Sandoz Group N 10:43 / 11.11.26 |
83.76 | 0.46% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:43 / 11.11.26 |
58.36 | -5.69% | |
|
Swiss Life N 10:43 / 11.11.26 |
969.00 | -2.18% | |
|
Geberit N 10:43 / 11.11.26 |
590.60 | -0.84% | |
|
Novartis N 10:43 / 11.11.26 |
133.52 | -0.71% | |
|
Sika N 10:43 / 11.11.26 |
192.95 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:42 / 11.11.26 |
21'117.67 | -0.13% |
Top 5zur Gesamtübersicht
|
Ypsomed I 10:42 / 11.11.26 |
417.00 | 5.68% | |
|
Xlife Sciences N 09:16 / 11.11.26 |
8.640 | 4.10% | |
|
Comet N 10:43 / 11.11.26 |
315.60 | 4.02% | |
|
ams-OSRAM I 10:40 / 11.11.26 |
16.350 | 3.74% | |
|
INFICON HLDG N 10:38 / 11.11.26 |
162.20 | 3.71% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:43 / 11.11.26 |
58.36 | -5.69% | |
|
SHL Telemedicine N 10:10 / 11.11.26 |
1.015 | -5.14% | |
|
Curatis Holding N 10:27 / 11.11.26 |
16.500 | -4.62% | |
|
BVZ N 10:32 / 11.11.26 |
1'520.00 | -3.18% | |
|
SMGH N 10:15 / 11.11.26 |
31.15 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:43 / 11.11.26 |
2'406.12 | -0.15% |
Top 5zur Gesamtübersicht
|
ABB N 10:43 / 11.11.26 |
70.60 | 2.35% | |
|
Logitech N 10:43 / 11.11.26 |
82.04 | 2.32% | |
|
VAT N 10:43 / 11.11.26 |
546.80 | 2.21% | |
|
Galderma Group N 10:43 / 11.11.26 |
190.05 | 0.80% | |
|
Amrize N 10:42 / 11.11.26 |
34.66 | 0.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:43 / 11.11.26 |
58.36 | -5.69% | |
|
Swiss Life N 10:43 / 11.11.26 |
969.00 | -2.18% | |
|
Geberit N 10:43 / 11.11.26 |
590.60 | -0.84% | |
|
Novartis N 10:43 / 11.11.26 |
133.52 | -0.71% | |
|
Lindt PS 10:42 / 11.11.26 |
8'585.00 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:43 / 11.11.26 |
3'239.08 | 0.05% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:42 / 11.11.26 |
69.00 | 2.53% | |
|
VAT N 10:43 / 11.11.26 |
546.80 | 2.21% | |
|
Belimo N 10:38 / 11.11.26 |
768.00 | 1.32% | |
|
Temenos N 10:43 / 11.11.26 |
79.50 | 1.27% | |
|
Georg Fischer N 10:42 / 11.11.26 |
58.70 | 1.12% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 10:43 / 11.11.26 |
212.40 | -2.39% | |
|
Avolta N 10:43 / 11.11.26 |
48.72 | -1.42% | |
|
Swissquote Grp Rg 10:42 / 11.11.26 |
34.18 | -0.93% | |
|
Lindt PS 10:42 / 11.11.26 |
8'585.00 | -0.69% | |
|
Galenica N 10:43 / 11.11.26 |
89.45 | -0.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |