×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 21.11.2025 - 16:07:15
  • 18'517.33
  • 1.40%
  • 256.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
21.11.2025 / 15:52:04
53.96 2.35% 1.24 53.94 53.98 543'509
Associat Brit Fo Rg
21.11.2025 / 15:52:17
21.10 0.38% 0.08 21.10 21.11 86'267
Bakkafrost Rg
21.11.2025 / 15:51:10
452.80 -1.05% -4.80 452.60 453.40 34'649
Beiersdorf I
21.11.2025 / 15:52:11
88.84 1.35% 1.18 88.82 88.88 135'370
Brit Amer Tobacc Rg
21.11.2025 / 15:52:02
42.20 0.81% 0.34 42.19 42.21 248'355
Carlsberg -B-
21.11.2025 / 15:52:17
783.80 2.14% 16.40 780.80 784.00 45'906
Coca-Cola HBC N
21.11.2025 / 15:51:34
36.32 1.65% 0.59 36.28 36.32 67'903
Colruyt
21.11.2025 / 15:51:53
32.91 3.20% 1.02 32.86 32.96 23'385
Danone
21.11.2025 / 15:52:10
78.03 0.93% 0.72 78.00 78.04 283'051
Dav Cam Mil Rg
21.11.2025 / 15:52:17
5.488 2.16% 0.12 5.488 5.490 1'440'491
De Longhi N
21.11.2025 / 15:52:17
34.84 -0.46% -0.16 34.80 34.86 61'157
Diageo Rg
21.11.2025 / 15:51:58
17.470 2.55% 0.44 17.460 17.470 609'557
Ebro Foods
21.11.2025 / 15:51:07
17.860 0.34% 0.06 17.800 17.860 8'612
Essity Aktie-B Rg
21.11.2025 / 15:52:08
259.15 1.11% 2.85 259.10 259.20 586'076
EU Consumer Non-Cyclicals
21.11.2025 / 16:07:17
18'517.38 1.40% 256.29 0
Glanbia Rg
21.11.2025 / 15:49:49
14.180 0.28% 0.04 14.170 14.210 52'966
Heineken Br Rg
21.11.2025 / 15:52:04
70.29 2.00% 1.38 70.28 70.30 257'714
Heineken Holding Br
21.11.2025 / 15:50:02
61.50 1.74% 1.05 61.45 61.50 52'727
Imperial Brands Rg
21.11.2025 / 15:52:05
32.09 -1.55% -0.51 32.08 32.10 298'590
JDE Peet's Br Rg
21.11.2025 / 15:52:04
31.46 -0.06% -0.02 31.46 31.48 126'521
Jeronimo Martins N
21.11.2025 / 15:51:43
21.54 -0.87% -0.19 21.54 21.56 278'432
Kesko-B N
21.11.2025 / 15:52:07
18.050 0.53% 0.10 18.040 18.050 143'661
Kon Ah Del Br Rg
21.11.2025 / 15:52:03
35.18 0.83% 0.29 35.18 35.19 404'720
L'Oreal
21.11.2025 / 15:52:10
360.53 2.32% 8.18 360.55 360.65 165'083
Leroy Seafood Br
21.11.2025 / 15:51:54
44.82 -1.49% -0.68 44.80 44.88 349'148
18'517.38
1.40%
53.96
2.35%
21.10
0.38%
452.80
-1.05%
88.84
1.35%
42.20
0.81%
783.80
2.14%
36.32
1.65%
32.91
3.20%
78.03
0.93%
5.488
2.16%
34.84
-0.46%
17.470
2.55%
17.860
0.34%
259.15
1.11%
14.180
0.28%
70.29
2.00%
61.50
1.74%
32.09
-1.55%
31.46
-0.06%
21.54
-0.87%
18.050
0.53%
35.18
0.83%
360.53
2.32%
44.82
-1.49%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
JDE Peet's Br Rg
21.11.2025 / 15:52:04
31.46 90.04% 29.02% -0.38% -0.13% 0.74% 68.51% 11.55%
Sonae Rg
21.11.2025 / 15:52:05
1.464 58.12% 60.13% 2.74% 1.95% 14.64% 57.84% 52.63%
Prosus Rg-N
21.11.2025 / 15:52:15
56.39 49.76% 113.53% -7.18% -5.31% 6.89% 48.59% 112.75%
Brit Amer Tobacc Rg
21.11.2025 / 15:52:02
42.20 45.65% 82.48% 3.66% 8.23% 0.84% 42.38% 26.48%
Next Rg
21.11.2025 / 15:52:12
139.35 45.45% 70.49% -0.78% 4.07% 16.76% 43.19% 143.46%
Origin Enterpris Rg
21.11.2025 / 15:43:22
3.785 36.41% 8.97% 2.02% -1.94% 0.93% 25.54% 1.48%
Coca-Cola HBC N
21.11.2025 / 15:51:34
36.32 31.07% 55.21% 0.11% 4.73% -3.02% 29.99% 78.65%
Imperial Brands Rg
21.11.2025 / 15:52:05
32.09 27.77% 80.13% 2.33% 6.58% 2.69% 27.14% 53.97%
Tesco Rg
21.11.2025 / 15:52:10
4.527 21.39% 54.26% 3.51% -0.31% 6.92% 27.90% 94.01%
Reckitt Benck Gr Rg
21.11.2025 / 15:51:37
58.90 20.73% 7.18% 0.79% 0.17% 6.57% 21.59% 0.34%
Danone
21.11.2025 / 15:52:10
78.03 19.23% 31.75% -0.60% 0.31% 9.55% 19.37% 54.98%
Jeronimo Martins N
21.11.2025 / 15:51:43
21.54 18.16% -5.52% -1.01% 6.32% 1.60% 20.84% 6.26%
Sainsbury Rg
21.11.2025 / 15:51:53
3.232 16.63% 6.46% 0.69% -5.77% 7.45% 26.70% 47.31%
De Longhi N
21.11.2025 / 15:52:17
34.84 15.86% 13.97% 2.29% 12.39% 15.82% 24.87% 67.46%
Ebro Foods
21.11.2025 / 15:51:07
17.860 12.52% 14.69% 1.13% -1.33% 1.71% 11.21% 16.64%
Mowi Rg
21.11.2025 / 15:51:05
218.00 12.35% 20.22% -1.36% -5.13% 5.31% 7.34% 45.24%
Carlsberg -B-
21.11.2025 / 15:52:17
783.80 11.28% -9.38% 0.03% -0.71% 0.58% 6.47% -16.73%
Kon Ah Del Br Rg
21.11.2025 / 15:52:03
35.18 10.80% 34.11% -2.72% -4.61% 2.64% 7.06% 26.44%
AB InBev
21.11.2025 / 15:52:04
53.96 9.45% -9.76% -1.68% 2.27% 0.94% 2.59% -1.61%
EU Consumer Non-Cyclicals
21.11.2025 / 16:07:17
18'517.38 7.02% 1.18% 0.10% -0.88% 0.63% 5.78% -0.78%
Nestlé N
21.11.2025 / 15:51:41
80.35 6.25% -18.71% 0.29% 0.34% 6.38% 5.25% -28.59%
Orkla N
21.11.2025 / 15:52:17
106.25 6.04% 32.47% -0.70% -0.51% -5.47% 4.37% 53.44%
Glanbia Rg
21.11.2025 / 15:49:49
14.180 5.68% -5.61% -5.40% -4.83% -0.28% -3.73% 23.82%
SalMar Rg
21.11.2025 / 15:48:52
566.50 5.49% 0.45% -0.53% -5.39% 10.43% -3.74% 67.28%
Heineken Holding Br
21.11.2025 / 15:50:02
61.50 4.72% -21.08% -0.24% 1.99% 1.15% 1.53% -15.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
21.11.2025 / 15:52:04
53.96 2.35% 54.20
10:15
52.80
09:00
63.04
04.06.25
44.88
13.01.25
543'509
Associat Brit Fo Rg
21.11.2025 / 15:52:17
21.10 0.38% 21.20
10:37
20.84
09:00
23.58
04.11.25
18.19
05.02.25
86'267
Bakkafrost Rg
21.11.2025 / 15:51:10
452.80 -1.05% 456.00
14:38
451.00
09:53
657.00
30.01.25
388
18.07.25
34'649
Beiersdorf I
21.11.2025 / 15:52:11
88.84 1.35% 89.14
14:48
87.69
09:00
137.70
05.03.25
87.02
26.09.25
135'370
Brit Amer Tobacc Rg
21.11.2025 / 15:52:02
42.20 0.81% 42.27
15:49
41.72
09:12
44.00
21.08.25
28.38
15.01.25
248'355
Carlsberg -B-
21.11.2025 / 15:52:17
783.80 2.14% 784.60
14:35
768.60
09:00
958.80
04.06.25
663.2
13.01.25
45'906
Coca-Cola HBC N
21.11.2025 / 15:51:34
36.32 1.65% 36.36
15:35
35.76
09:02
40.94
27.05.25
26.92
15.01.25
67'903
Colruyt
21.11.2025 / 15:51:53
32.91 3.20% 33.80
09:01
32.74
09:14
42.96
24.04.25
31.57
04.11.25
23'385
Danone
21.11.2025 / 15:52:10
78.03 0.93% 78.08
15:49
77.10
09:00
80.14
14.11.25
63.52
16.01.25
283'051
Dav Cam Mil Rg
21.11.2025 / 15:52:17
5.488 2.16% 5.535
12:14
5.348
09:17
6.832
19.08.25
5.08
07.04.25
1'440'491
De Longhi N
21.11.2025 / 15:52:17
34.84 -0.46% 34.98
09:55
34.50
09:00
35.18
20.11.25
23.41
07.04.25
61'157
Diageo Rg
21.11.2025 / 15:51:58
17.470 2.55% 17.585
12:13
17.045
09:00
25.68
09.01.25
16.645
06.11.25
609'557
Ebro Foods
21.11.2025 / 15:51:07
17.860 0.34% 17.900
15:49
17.720
11:16
18.900
26.09.25
15.68
14.01.25
8'612
Essity Aktie-B Rg
21.11.2025 / 15:52:08
259.15 1.11% 259.60
14:48
256.80
09:02
312.40
10.03.25
236.4
23.09.25
586'076
EU Consumer Non-Cyclicals
21.11.2025 / 16:07:17
18'517.38 1.40% 18'517.80
16:07
18'206.08
09:00
19'018.80
27.05.25
16681.6722
14.01.25
Glanbia Rg
21.11.2025 / 15:49:49
14.180 0.28% 14.360
09:00
14.110
10:35
15.415
10.11.25
9.2
09.04.25
52'966
Heineken Br Rg
21.11.2025 / 15:52:04
70.29 2.00% 70.50
13:45
69.32
09:00
82.78
26.02.25
63.58
15.01.25
257'714
Heineken Holding Br
21.11.2025 / 15:50:02
61.50 1.74% 61.63
10:00
60.45
09:00
71.35
19.05.25
54.775
13.01.25
52'727
Imperial Brands Rg
21.11.2025 / 15:52:05
32.09 -1.55% 32.63
09:00
31.89
13:10
32.75
20.11.25
25.22
15.01.25
298'590
JDE Peet's Br Rg
21.11.2025 / 15:52:04
31.46 -0.06% 31.50
14:48
31.44
09:00
32.26
05.09.25
16.03
06.02.25
126'521
Jeronimo Martins N
21.11.2025 / 15:51:43
21.54 -0.87% 21.84
09:55
21.48
11:01
23.29
08.05.25
18.05
09.01.25
278'432
Kesko-B N
21.11.2025 / 15:52:07
18.050 0.53% 18.070
14:33
17.860
09:16
21.46
30.05.25
17.13
05.02.25
143'661
Kon Ah Del Br Rg
21.11.2025 / 15:52:03
35.18 0.83% 35.28
14:49
34.81
09:12
38.76
07.05.25
31.42
06.01.25
404'720
L'Oreal
21.11.2025 / 15:52:10
360.53 2.32% 361.48
15:39
350.60
09:00
408.35
28.08.25
323.7
15.01.25
165'083
Leroy Seafood Br
21.11.2025 / 15:51:54
44.82 -1.49% 45.40
09:00
44.60
11:27
56.85
30.01.25
41.64
07.04.25
349'148

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:52 / 21.11.25
12'598.98 0.45%
Eurozone 50
16:07 / 21.11.25
569.79 -1.08%
L&S Dax
16:07 / 21.11.25
23'158.50 1.06%
S&P 500 (ETF SPY)
15:52 / 21.11.25
654.68 0.33%
VSMI Vola-Index
15:52 / 21.11.25
16.983 3.05%
EUR/CHF
16:07 / 21.11.25
0.9293 0.03%
USD/CHF
16:07 / 21.11.25
0.8067 0.10%
Gold 1 Uz
16:07 / 21.11.25
4'072.39 -0.11%
Rohöl Brent
16:07 / 21.11.25
62.11 -1.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:52 / 21.11.25
12'598.98 0.45%

Top 5zur Gesamtübersicht

Givaudan N
15:51 / 21.11.25
3'308.00 1.88%
Novartis N
15:52 / 21.11.25
102.04 1.57%
Geberit N
15:51 / 21.11.25
622.20 1.53%
Nestlé N
15:52 / 21.11.25
80.33 1.39%
Kühne + Nagel N
15:52 / 21.11.25
152.30 1.26%

Flop 5zur Gesamtübersicht

UBS N
15:51 / 21.11.25
29.79 -1.88%
ABB N
15:52 / 21.11.25
54.70 -1.69%
Holcim N
15:51 / 21.11.25
70.50 -1.56%
Logitech N
15:52 / 21.11.25
87.10 -1.18%
Amrize N
15:52 / 21.11.25
38.20 -0.88%
NAME INTRADAY KURS +/-%
SPI
15:51 / 21.11.25
17'311.16 0.33%

Top 5zur Gesamtübersicht

Pierer Mobility
15:51 / 21.11.25
15.380 7.55%
Coltene N
15:47 / 21.11.25
48.10 4.00%
Xlife Sciences N
12:07 / 21.11.25
17.200 3.93%
BC Jura N
14:11 / 21.11.25
67.50 3.05%
Hochdorf N
11:45 / 21.11.25
1.510 2.03%

Flop 5zur Gesamtübersicht

WISeKey N
15:50 / 21.11.25
12.360 -13.45%
SHL Telemedicine N
11:47 / 21.11.25
1.210 -10.37%
Cicor N
15:50 / 21.11.25
169.00 -9.14%
Meyer Burger N
15:40 / 21.11.25
0.0600 -8.40%
Comet N
15:48 / 21.11.25
177.30 -5.94%
NAME INTRADAY KURS +/-%
SLI
15:52 / 21.11.25
2'028.89 0.24%

Top 5zur Gesamtübersicht

Givaudan N
15:51 / 21.11.25
3'308.00 1.88%
Sandoz Group N
15:51 / 21.11.25
54.34 1.87%
Novartis N
15:52 / 21.11.25
102.00 1.57%
Geberit N
15:51 / 21.11.25
622.20 1.53%
Nestlé N
15:52 / 21.11.25
80.33 1.39%

Flop 5zur Gesamtübersicht

VAT N
15:51 / 21.11.25
317.80 -5.75%
UBS N
15:51 / 21.11.25
29.79 -1.88%
ABB N
15:52 / 21.11.25
54.70 -1.69%
Holcim N
15:51 / 21.11.25
70.50 -1.56%
Logitech N
15:52 / 21.11.25
87.10 -1.18%
NAME INTRADAY KURS +/-%
SMIM
15:52 / 21.11.25
2'850.50 -0.15%

Top 5zur Gesamtübersicht

Sandoz Group N
15:51 / 21.11.25
54.34 1.87%
Clariant N
15:49 / 21.11.25
6.865 1.33%
Adecco N
15:49 / 21.11.25
24.12 1.17%
Avolta N
15:49 / 21.11.25
43.12 1.08%
Schindler PS
15:52 / 21.11.25
283.20 1.00%

Flop 5zur Gesamtübersicht

VAT N
15:51 / 21.11.25
317.80 -5.75%
Swissquote N
15:51 / 21.11.25
457.20 -4.87%
Accelleron N
15:51 / 21.11.25
62.40 -4.00%
Belimo N
15:51 / 21.11.25
762.00 -1.99%
Amrize N
15:52 / 21.11.25
38.20 -0.88%

Management Transaktionen

Titel Typ Mio. Kurs
20.11.25 Jungfraubahn Holding AG Verk. 0.17 248.00
20.11.25 nebag ag Kauf 0.06 5.78
20.11.25 Ascom Holding AG Kauf 0.02 3.56
20.11.25 Jungfraubahn Holding AG Kauf 0.06 92.93
20.11.25 HIAG Immobilien Holding AG Verk. 5.84 109.81
20.11.25 OC Oerlikon Corporation AG Kauf 0.43 2.92
19.11.25 Sonova Holding AG Kauf 0.50 195.22
19.11.25 BVZ Holding AG Kauf 0.12 1'046.76
19.11.25 UBS Group AG Kauf 0.43 425'000.00
19.11.25 Cosmo Pharmaceuticals N.V. Verk. 0.03 65.90

Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.

20.11.2025