×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 18.08.2026 - 17:30:03
  • 18'070.02
  • 0.23%
  • 41.39
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
18.08.2026 / 17:30:00
67.33 0.25% 0.17 67.30 67.34 676'138
Associat Brit Fo Rg
18.08.2026 / 17:30:00
20.23 1.58% 0.32 20.22 20.24 191'582
Beiersdorf I
18.08.2026 / 17:30:00
77.16 1.19% 0.91 77.14 77.18 133'588
Brit Amer Tobacc Rg
18.08.2026 / 17:30:00
41.60 0.24% 0.10 41.59 41.61 457'918
Carlsberg -B-
18.08.2026 / 16:55:00
913.40 -0.81% -7.50 910.40 914.00 163'743
Carrefour
18.08.2026 / 17:30:00
15.875 1.29% 0.20 15.870 15.880 535'791
Coca-Cola HBC N
18.08.2026 / 17:30:00
45.64 0.68% 0.31 45.64 45.68 223'310
Danone
18.08.2026 / 17:30:00
65.52 0.44% 0.29 65.52 65.54 622'289
Dav Cam Mil Rg
18.08.2026 / 17:30:00
5.874 -0.44% -0.03 5.872 5.878 1'272'310
De Longhi N
18.08.2026 / 17:30:00
39.46 -0.90% -0.36 39.36 39.74 58'230
Diageo Rg
18.08.2026 / 17:30:00
16.853 -1.32% -0.23 16.850 16.855 853'001
Ebro Foods
18.08.2026 / 17:29:30
18.020 0.00% 0.00 17.960 18.100 5'414
Essity Aktie-B Rg
18.08.2026 / 17:25:00
270.60 0.52% 1.40 270.60 270.70 436'143
EU Consumer Non-Cyclicals
18.08.2026 / 17:30:03
18'070.02 0.23% 41.39 0
Glanbia Rg
18.08.2026 / 17:28:00
22.80 -0.52% -0.12 22.62 22.80 55'225
Heineken Br Rg
18.08.2026 / 17:30:00
72.41 -0.11% -0.08 72.38 72.42 265'037
Heineken Holding Br
18.08.2026 / 17:30:00
68.10 -0.33% -0.23 68.10 68.15 79'345
Imperial Brands Rg
18.08.2026 / 17:30:00
25.81 -0.15% -0.04 25.79 25.81 399'112
Jeronimo Martins N
18.08.2026 / 17:30:00
17.170 1.21% 0.21 17.160 17.180 523'418
Kesko-B N
18.08.2026 / 17:25:00
21.74 0.88% 0.19 21.70 21.74 39'786
Kon Ah Del Br Rg
18.08.2026 / 17:30:00
31.85 0.60% 0.19 31.84 31.86 770'295
L'Oreal
18.08.2026 / 17:30:00
375.18 1.38% 5.13 375.10 375.30 198'217
Lotus Bakeries
18.08.2026 / 17:30:00
12'400.00 0.57% 70.00 12'200.00 12'420.00 103
Magnum Ice Br Rg
18.08.2026 / 17:30:00
16.442 -0.30% -0.05 16.442 16.454 930'025
Marks & Spencer Rg
18.08.2026 / 17:30:00
3.903 2.23% 0.09 3.902 3.906 749'392
18'070.02
0.23%
67.33
0.25%
20.23
1.58%
77.16
1.19%
41.60
0.24%
913.40
-0.81%
15.875
1.29%
45.64
0.68%
65.52
0.44%
5.874
-0.44%
39.46
-0.90%
16.853
-1.32%
18.020
0.00%
270.60
0.52%
22.80
-0.52%
72.41
-0.11%
68.10
-0.33%
25.81
-0.15%
17.170
1.21%
21.74
0.88%
31.85
0.60%
375.18
1.38%
12'400.00
0.57%
16.442
-0.30%
3.903
2.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
18.08.2026 / 17:30:00
12'400.00 57.67% 14.80% 1.14% 14.18% 15.24% 52.80% 66.40%
Glanbia Rg
18.08.2026 / 17:28:00
22.80 57.26% 71.30% -2.94% 0.71% 11.76% 59.00% 54.03%
Sonae Rg
18.08.2026 / 17:30:00
2.010 23.14% 117.01% -0.12% -1.71% 6.24% 51.24% 109.36%
AB InBev
18.08.2026 / 17:30:00
67.33 22.29% 39.42% -3.59% -6.07% -4.87% 26.02% 31.69%
Magnum Ice Br Rg
18.08.2026 / 17:30:00
16.442 22.04% 0.00% -1.61% 3.83% 21.41% 0.00% 0.00%
Coca-Cola HBC N
18.08.2026 / 17:30:00
45.64 17.92% 66.29% -1.34% -6.80% 6.59% 16.34% 96.92%
Marks & Spencer Rg
18.08.2026 / 17:30:00
3.903 16.33% 1.30% -3.22% -1.66% 12.12% 8.79% 68.64%
Pearson Rg
18.08.2026 / 17:30:00
11.870 13.81% -7.07% -1.66% -3.96% 5.18% 9.45% 45.70%
Kesko-B N
18.08.2026 / 17:25:00
21.74 11.83% 18.07% 1.45% 9.63% 5.43% 11.37% 24.89%
Origin Enterpris Rg
18.08.2026 / 17:28:00
4.620 10.98% 64.86% 6.45% 6.57% 0.89% 23.36% 38.09%
Carrefour
18.08.2026 / 17:30:00
15.875 10.18% 14.40% 1.28% -4.05% -1.43% 21.86% -14.19%
Next Rg
18.08.2026 / 17:30:00
149.88 10.11% 57.96% -3.65% 0.79% 14.32% 23.76% 119.79%
Carlsberg -B-
18.08.2026 / 16:55:00
913.40 10.09% 33.54% -1.10% -1.38% 6.66% 18.38% -7.67%
Heineken Holding Br
18.08.2026 / 17:30:00
68.10 9.19% 18.36% -3.68% -4.05% 8.87% 12.19% -8.47%
De Longhi N
18.08.2026 / 17:30:00
39.46 8.56% 31.81% -5.46% -0.25% 11.91% 30.75% 68.73%
Dav Cam Mil Rg
18.08.2026 / 17:30:00
5.874 6.69% -1.83% -1.94% 4.41% 4.52% -13.52% -49.40%
Diageo Rg
18.08.2026 / 17:30:00
16.853 6.40% -32.59% -4.68% 7.15% 6.90% -19.79% -47.62%
Viscofan Br
18.08.2026 / 17:30:00
56.55 4.49% -8.21% -0.44% 0.89% -3.83% -5.28% -4.44%
Heineken Br Rg
18.08.2026 / 17:30:00
72.41 4.00% 5.79% -3.61% -5.79% 6.14% 4.28% -18.82%
Sainsbury Rg
18.08.2026 / 17:30:00
3.312 2.21% 21.52% -3.80% -6.28% 7.43% 9.31% 26.98%
Tesco Rg
18.08.2026 / 17:30:00
4.451 1.49% 21.80% -3.48% -6.55% -2.49% 5.55% 81.73%
Essity Aktie-B Rg
18.08.2026 / 17:25:00
270.60 1.24% -8.82% -2.94% -2.31% 3.78% 7.32% 3.62%
L'Oreal
18.08.2026 / 17:30:00
375.18 0.57% 8.23% -2.37% -0.79% 1.89% -6.33% -8.10%
Nestlé N
18.08.2026 / 17:20:00
79.11 0.37% 5.88% -1.16% -6.35% -0.73% 7.57% -23.58%
Brit Amer Tobacc Rg
18.08.2026 / 17:30:00
41.60 -1.41% 44.40% -1.02% -10.02% -13.53% -1.84% 67.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
18.08.2026 / 17:30:00
67.33 0.25% 67.48
17:12
66.21
09:01
76.17
31.07.26
53.3
06.01.26
676'138
Associat Brit Fo Rg
18.08.2026 / 17:30:00
20.23 1.58% 20.30
16:00
19.990
09:00
21.86
06.01.26
17.295
23.03.26
191'582
Beiersdorf I
18.08.2026 / 17:30:00
77.16 1.19% 77.56
17:01
75.58
09:00
110.18
24.02.26
67.08
04.06.26
133'588
Brit Amer Tobacc Rg
18.08.2026 / 17:30:00
41.60 0.24% 41.92
15:29
41.09
09:19
50.02
15.05.26
39.605
07.01.26
457'918
Carlsberg -B-
18.08.2026 / 16:55:00
913.40 -0.81% 952.80
09:00
898.60
11:08
1'012.50
12.02.26
773
23.03.26
163'743
Carrefour
18.08.2026 / 17:30:00
15.875 1.29% 15.903
17:08
15.705
09:00
17.535
19.05.26
13.585
30.01.26
535'791
Coca-Cola HBC N
18.08.2026 / 17:30:00
45.64 0.68% 45.74
16:45
44.98
09:22
51.95
06.07.26
36.58
07.01.26
223'310
Danone
18.08.2026 / 17:30:00
65.52 0.44% 65.70
17:02
65.15
14:10
77.74
14.01.26
60.64
01.06.26
622'289
Dav Cam Mil Rg
18.08.2026 / 17:30:00
5.874 -0.44% 5.938
15:47
5.841
13:01
6.818
10.04.26
5.276
18.05.26
1'272'310
De Longhi N
18.08.2026 / 17:30:00
39.46 -0.90% 40.22
13:00
39.44
17:17
42.00
05.08.26
28.48
23.03.26
58'230
Diageo Rg
18.08.2026 / 17:30:00
16.853 -1.32% 17.065
12:13
16.835
16:50
19.038
24.02.26
13.5075
23.03.26
853'001
Ebro Foods
18.08.2026 / 17:29:30
18.020 0.00% 18.080
10:25
18.020
12:58
19.640
17.02.26
17.56
30.04.26
5'414
Essity Aktie-B Rg
18.08.2026 / 17:25:00
270.60 0.52% 271.10
17:01
267.75
10:54
293.10
24.02.26
239.4
27.03.26
436'143
EU Consumer Non-Cyclicals
18.08.2026 / 17:30:03
18'070.02 0.23% 18'102.36
17:02
17'931.25
11:19
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
18.08.2026 / 17:28:00
22.80 -0.52% 22.92
09:31
22.60
11:15
25.10
06.07.26
14.27
06.01.26
55'225
Heineken Br Rg
18.08.2026 / 17:30:00
72.41 -0.11% 72.50
17:09
71.24
11:18
80.44
05.08.26
63.9
12.05.26
265'037
Heineken Holding Br
18.08.2026 / 17:30:00
68.10 -0.33% 68.40
09:10
67.30
11:18
75.55
06.08.26
58.75
30.04.26
79'345
Imperial Brands Rg
18.08.2026 / 17:30:00
25.81 -0.15% 25.96
15:55
25.44
11:07
33.40
27.02.26
25.44
18.08.26
399'112
Jeronimo Martins N
18.08.2026 / 17:30:00
17.170 1.21% 17.200
17:04
16.935
10:52
22.69
17.03.26
16.115
09.07.26
523'418
Kesko-B N
18.08.2026 / 17:25:00
21.74 0.88% 21.75
17:04
21.53
11:21
22.21
04.02.26
18.65
23.03.26
39'786
Kon Ah Del Br Rg
18.08.2026 / 17:30:00
31.85 0.60% 31.94
17:08
31.68
09:00
42.54
17.03.26
31.62
17.08.26
770'295
L'Oreal
18.08.2026 / 17:30:00
375.18 1.38% 375.30
17:29
367.55
09:00
405.80
24.02.26
338.85
23.03.26
198'217
Lotus Bakeries
18.08.2026 / 17:30:00
12'400.00 0.57% 12'440.00
16:59
12'240.00
12:59
12'800.00
13.08.26
8000
02.01.26
103
Magnum Ice Br Rg
18.08.2026 / 17:30:00
16.442 -0.30% 16.506
16:13
16.207
14:41
17.340
14.08.26
11.021
28.04.26
930'025
Marks & Spencer Rg
18.08.2026 / 17:30:00
3.903 2.23% 3.918
15:43
3.811
09:01
4.181
05.08.26
3.0145
12.05.26
749'392

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.08.26
14'320.90 0.13%
Eurozone 50
17:30 / 18.08.26
663.67 -1.41%
L&S Dax
22:05 / 18.08.26
26'150.00 -0.58%
S&P 500 (ETF SPY)
21:50 / 18.08.26
767.80 -0.63%
VSMI Vola-Index
17:20 / 18.08.26
13.858 4.20%
EUR/CHF
22:05 / 18.08.26
0.9405 0.18%
USD/CHF
22:05 / 18.08.26
0.8126 0.21%
Gold 1 Uz
22:05 / 18.08.26
4'343.85 -1.65%
Rohöl Brent
22:05 / 18.08.26
90.93 -0.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.08.26
14'320.90 0.13%

Top 5zur Gesamtübersicht

Alcon N
17:36 / 18.08.26
60.34 2.48%
Novartis N
17:31 / 18.08.26
125.56 1.75%
Roche PS
17:35 / 18.08.26
360.90 1.35%
Swiss Re N
17:35 / 18.08.26
141.40 0.68%
Nestlé N
17:30 / 18.08.26
79.20 0.62%

Flop 5zur Gesamtübersicht

Amrize N
17:35 / 18.08.26
36.13 -3.01%
ABB N
17:35 / 18.08.26
80.56 -2.94%
Logitech N
17:35 / 18.08.26
80.32 -2.71%
Holcim N
17:37 / 18.08.26
69.72 -2.24%
Sika N
17:39 / 18.08.26
184.85 -2.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.08.26
20'161.57 -0.10%

Top 5zur Gesamtübersicht

Curatis Holding N
14:32 / 18.08.26
20.00 10.50%
Basilea N
17:33 / 18.08.26
59.60 9.96%
Medartis N
17:30 / 18.08.26
93.50 6.37%
Santhera Pharm Hl N
17:30 / 18.08.26
16.500 3.77%
StarragTornos N
17:36 / 18.08.26
35.20 3.23%

Flop 5zur Gesamtübersicht

Huber+Suhner N
17:31 / 18.08.26
180.40 -11.35%
Pierer Mobility
17:30 / 18.08.26
29.20 -10.02%
Relief Therapeutics N
17:30 / 18.08.26
0.2050 -9.89%
ams-OSRAM I
17:37 / 18.08.26
18.290 -6.49%
EvoNext Hldgs N
17:30 / 18.08.26
2.480 -6.42%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.08.26
2'297.96 -0.27%

Top 5zur Gesamtübersicht

Alcon N
17:36 / 18.08.26
60.34 2.48%
Sonova N
17:34 / 18.08.26
243.40 1.84%
Novartis N
17:31 / 18.08.26
125.56 1.75%
Roche PS
17:35 / 18.08.26
360.90 1.35%
Swiss Re N
17:35 / 18.08.26
141.40 0.68%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 18.08.26
614.40 -4.60%
Amrize N
17:35 / 18.08.26
36.13 -3.01%
ABB N
17:35 / 18.08.26
80.56 -2.94%
Logitech N
17:35 / 18.08.26
80.32 -2.71%
Holcim N
17:37 / 18.08.26
69.72 -2.24%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.08.26
3'149.30 -0.87%

Top 5zur Gesamtübersicht

SIG Group N
17:38 / 18.08.26
13.000 2.04%
Sonova N
17:34 / 18.08.26
243.40 1.84%
Clariant N
17:30 / 18.08.26
10.830 1.21%
Roche I
17:30 / 18.08.26
366.80 1.10%
Adecco N
17:30 / 18.08.26
23.24 0.26%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 18.08.26
614.40 -4.60%
Accelleron N
17:39 / 18.08.26
75.80 -4.41%
The Swatch Group I
17:30 / 18.08.26
184.45 -2.54%
Sandoz Group N
17:31 / 18.08.26
73.40 -2.00%
Belimo N
17:36 / 18.08.26
829.00 -1.84%

Management Transaktionen

Titel Typ Mio. Kurs
18.08.26 EFG International AG Verk. 2.02 16.81
18.08.26 VZ Holding AG Verk. 0.05 167.60
18.08.26 SIG Group Ltd Kauf 1.00 13.01
18.08.26 VZ Holding AG Kauf 0.12 70.20
18.08.26 VZ Holding AG Verk. 0.09 170.20
17.08.26 VAT Group AG Verk. 0.33 655.18
17.08.26 VZ Holding AG Kauf 0.07 68.20
17.08.26 Amrize Ltd Kauf 0.10 37.97
14.08.26 Alpine Select AG Kauf 0.00 9.25
14.08.26 Idorsia Ltd Kauf 0.96 1.49

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026