Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 22.06.2026 - 17:30:04
- 17'999.54
- 0.96%
- 170.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.06.2026 / 17:30:00 |
70.96 | 1.03% | 0.72 | 70.84 | 70.84 | 684'281 | |
|
Associat Brit Fo Rg 22.06.2026 / 17:30:00 |
18.845 | 0.05% | 0.01 | 18.740 | 18.855 | 197'384 | |
|
Beiersdorf I 22.06.2026 / 17:30:00 |
71.40 | -0.28% | -0.20 | 71.20 | 71.20 | 117'552 | |
|
Brit Amer Tobacc Rg 22.06.2026 / 17:30:00 |
44.46 | 2.50% | 1.09 | 44.45 | 44.52 | 407'093 | |
|
Carlsberg -B- 22.06.2026 / 16:55:00 |
844.50 | 0.67% | 5.60 | 848.40 | 848.40 | 73'451 | |
|
Coca-Cola HBC N 22.06.2026 / 17:30:00 |
45.82 | 0.75% | 0.34 | 45.78 | 45.86 | 69'053 | |
|
Danone 22.06.2026 / 17:30:00 |
66.58 | 2.09% | 1.36 | 66.64 | 66.64 | 858'502 | |
|
Dav Cam Mil Rg 22.06.2026 / 17:30:00 |
5.466 | 0.59% | 0.03 | 5.488 | 5.488 | 1'400'948 | |
|
De Longhi N 22.06.2026 / 17:30:00 |
36.87 | -2.46% | -0.93 | 36.80 | 36.80 | 93'021 | |
|
Diageo Rg 22.06.2026 / 17:30:00 |
15.170 | -1.17% | -0.18 | 15.165 | 15.185 | 478'974 | |
|
Ebro Foods 22.06.2026 / 17:30:00 |
17.880 | 0.11% | 0.02 | 17.820 | 17.940 | 7'724 | |
|
Essity Aktie-B Rg 22.06.2026 / 17:25:00 |
268.90 | 0.41% | 1.10 | 268.40 | 268.40 | 780'700 | |
|
EU Consumer Non-Cyclicals 22.06.2026 / 17:30:04 |
17'999.54 | 0.96% | 170.95 | 0 | |||
|
Glanbia Rg 22.06.2026 / 17:28:00 |
22.42 | 2.00% | 0.44 | 22.38 | 22.54 | 167'206 | |
|
Heineken Br Rg 22.06.2026 / 17:30:00 |
71.07 | 1.67% | 1.17 | 71.00 | 71.00 | 246'020 | |
|
Heineken Holding Br 22.06.2026 / 17:30:00 |
64.18 | 1.26% | 0.80 | 64.25 | 64.25 | 154'495 | |
|
Imperial Brands Rg 22.06.2026 / 17:30:00 |
27.41 | 0.22% | 0.06 | 27.39 | 27.43 | 245'711 | |
|
Jeronimo Martins N 22.06.2026 / 17:30:00 |
17.300 | -0.29% | -0.05 | 17.220 | 17.220 | 622'255 | |
|
Kesko-B N 22.06.2026 / 17:25:00 |
19.620 | -0.51% | -0.10 | 19.590 | 19.590 | 381'427 | |
|
Kon Ah Del Br Rg 22.06.2026 / 17:30:00 |
34.37 | -0.85% | -0.30 | 34.23 | 34.23 | 2'209'282 | |
|
L'Oreal 22.06.2026 / 17:30:00 |
378.35 | 0.13% | 0.48 | 378.10 | 378.10 | 180'438 | |
|
Leroy Seafood Br 22.06.2026 / 16:20:00 |
41.38 | -0.36% | -0.15 | 41.30 | 41.46 | 280'266 | |
|
Lotus Bakeries 22.06.2026 / 17:30:00 |
11'050.00 | -1.43% | -160.00 | 10'840.00 | 11'360.00 | 264 | |
|
Magnum Ice Br Rg 22.06.2026 / 17:30:00 |
14.472 | 2.06% | 0.29 | 14.440 | 14.496 | 454'608 | |
|
Marks & Spencer Rg 22.06.2026 / 17:30:00 |
3.580 | 2.20% | 0.08 | 3.574 | 3.585 | 928'620 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 22.06.2026 / 17:28:00 |
22.42 | 50.81% | 64.28% | 3.60% | 10.01% | 31.80% | 77.65% | 67.02% |
|
Lotus Bakeries 22.06.2026 / 17:30:00 |
11'050.00 | 43.35% | 4.38% | -4.25% | 1.38% | 14.15% | 32.49% | 65.10% |
|
AB InBev 22.06.2026 / 17:30:00 |
70.96 | 27.90% | 45.82% | -0.10% | -1.66% | 18.86% | 14.82% | 34.33% |
|
Sonae Rg 22.06.2026 / 17:30:00 |
1.987 | 21.23% | 113.63% | 0.81% | 4.20% | 3.71% | 68.96% | 112.24% |
|
Coca-Cola HBC N 22.06.2026 / 17:30:00 |
45.82 | 18.31% | 66.84% | -0.46% | 6.01% | 7.46% | 18.77% | 95.61% |
|
Pearson Rg 22.06.2026 / 17:29:56 |
11.340 | 8.15% | -11.68% | -0.66% | 0.62% | 16.38% | 6.78% | 38.33% |
|
Viscofan Br 22.06.2026 / 17:30:00 |
57.90 | 6.92% | -6.08% | -1.36% | -2.93% | -3.34% | -4.77% | -7.27% |
|
Marks & Spencer Rg 22.06.2026 / 17:30:00 |
3.580 | 6.73% | -7.06% | -5.54% | 0.40% | 7.62% | 1.33% | 85.10% |
|
Magnum Ice Br Rg 22.06.2026 / 17:30:00 |
14.472 | 4.93% | 0.00% | -5.42% | 4.00% | 10.80% | 0.00% | 0.00% |
|
Origin Enterpris Rg 22.06.2026 / 15:52:02 |
4.385 | 4.39% | 55.07% | -1.83% | -6.86% | 0.12% | 15.83% | 21.94% |
|
Next Rg 22.06.2026 / 17:30:00 |
143.63 | 3.82% | 48.94% | 0.97% | 8.90% | 15.36% | 16.30% | 110.50% |
|
De Longhi N 22.06.2026 / 17:30:00 |
36.87 | 3.05% | 25.12% | -3.18% | 3.28% | 27.84% | 36.35% | 97.91% |
|
Brit Amer Tobacc Rg 22.06.2026 / 17:30:00 |
44.46 | 3.04% | 50.92% | -3.39% | -11.14% | 0.70% | 23.59% | 68.45% |
|
L'Oreal 22.06.2026 / 17:30:00 |
378.35 | 2.70% | 10.52% | -2.17% | 2.65% | 7.82% | 5.18% | -8.38% |
|
Kesko-B N 22.06.2026 / 17:25:00 |
19.620 | 2.34% | 8.04% | -1.16% | -5.63% | 2.35% | -6.62% | 6.11% |
|
Heineken Holding Br 22.06.2026 / 17:30:00 |
64.18 | 1.28% | 9.79% | 0.23% | 0.90% | 5.55% | -1.53% | -19.22% |
|
Essity Aktie-B Rg 22.06.2026 / 17:25:00 |
268.90 | 0.71% | -9.30% | 1.57% | 3.54% | 10.36% | 3.58% | -6.66% |
|
Heineken Br Rg 22.06.2026 / 17:30:00 |
71.07 | 0.29% | 2.01% | 0.67% | 2.58% | 8.67% | -5.64% | -25.58% |
|
Carlsberg -B- 22.06.2026 / 16:55:00 |
844.50 | 0.29% | 21.65% | 0.00% | -4.71% | 6.04% | -7.03% | -21.73% |
|
Nestlé N 22.06.2026 / 17:20:00 |
79.11 | -0.28% | 5.20% | -0.21% | -0.28% | 1.25% | -2.78% | -27.16% |
|
Tesco Rg 22.06.2026 / 17:30:00 |
4.486 | -0.66% | 19.22% | -3.53% | -5.04% | -3.75% | 11.93% | 70.17% |
|
Kon Ah Del Br Rg 22.06.2026 / 17:30:00 |
34.37 | -0.67% | 10.07% | -4.53% | -6.21% | -14.81% | -4.67% | 16.33% |
|
Dav Cam Mil Rg 22.06.2026 / 17:30:00 |
5.466 | -1.74% | -9.58% | 0.22% | -3.80% | -11.24% | -4.04% | -57.21% |
|
EU Consumer Non-Cyclicals 22.06.2026 / 17:30:04 |
17'999.54 | -1.97% | 3.04% | -1.13% | -1.25% | 1.07% | -1.09% | -4.86% |
|
Ebro Foods 22.06.2026 / 17:30:00 |
17.880 | -3.77% | 12.90% | -0.67% | -0.56% | -4.49% | 2.05% | 9.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.06.2026 / 17:30:00 |
70.96 | 1.03% |
71.06 17:25 |
69.73 09:47 |
72.48 27.05.26 |
53.3 06.01.26 |
684'281 |
|
Associat Brit Fo Rg 22.06.2026 / 17:30:00 |
18.845 | 0.05% |
18.965 09:00 |
18.593 09:58 |
21.86 06.01.26 |
17.295 23.03.26 |
197'384 |
|
Beiersdorf I 22.06.2026 / 17:30:00 |
71.40 | -0.28% |
71.78 09:02 |
70.52 11:04 |
110.18 24.02.26 |
67.08 04.06.26 |
117'552 |
|
Brit Amer Tobacc Rg 22.06.2026 / 17:30:00 |
44.46 | 2.50% |
44.49 15:33 |
43.48 09:06 |
50.02 15.05.26 |
39.605 07.01.26 |
407'093 |
|
Carlsberg -B- 22.06.2026 / 16:55:00 |
844.50 | 0.67% |
847.00 16:30 |
827.40 09:47 |
1'012.50 12.02.26 |
773 23.03.26 |
73'451 |
|
Coca-Cola HBC N 22.06.2026 / 17:30:00 |
45.82 | 0.75% |
45.82 17:25 |
45.10 09:29 |
48.80 24.02.26 |
36.58 07.01.26 |
69'053 |
|
Danone 22.06.2026 / 17:30:00 |
66.58 | 2.09% |
66.58 17:25 |
64.68 09:39 |
77.74 14.01.26 |
60.64 01.06.26 |
858'502 |
|
Dav Cam Mil Rg 22.06.2026 / 17:30:00 |
5.466 | 0.59% |
5.494 16:29 |
5.398 11:06 |
6.818 10.04.26 |
5.276 18.05.26 |
1'400'948 |
|
De Longhi N 22.06.2026 / 17:30:00 |
36.87 | -2.46% |
37.48 09:02 |
36.83 17:29 |
39.58 20.02.26 |
28.48 23.03.26 |
93'021 |
|
Diageo Rg 22.06.2026 / 17:30:00 |
15.170 | -1.17% |
15.315 09:01 |
14.985 15:31 |
19.038 24.02.26 |
13.5075 23.03.26 |
478'974 |
|
Ebro Foods 22.06.2026 / 17:30:00 |
17.880 | 0.11% |
17.920 17:25 |
17.760 09:28 |
19.640 17.02.26 |
17.56 30.04.26 |
7'724 |
|
Essity Aktie-B Rg 22.06.2026 / 17:25:00 |
268.90 | 0.41% |
269.30 17:19 |
263.80 09:45 |
293.10 24.02.26 |
239.4 27.03.26 |
780'700 |
|
EU Consumer Non-Cyclicals 22.06.2026 / 17:30:04 |
17'999.54 | 0.96% |
18'001.60 17:25 |
17'731.22 09:33 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 22.06.2026 / 17:28:00 |
22.42 | 2.00% |
22.48 16:24 |
21.94 09:10 |
22.50 11.06.26 |
14.27 06.01.26 |
167'206 |
|
Heineken Br Rg 22.06.2026 / 17:30:00 |
71.07 | 1.67% |
71.16 17:26 |
69.38 09:47 |
80.24 12.02.26 |
63.9 12.05.26 |
246'020 |
|
Heineken Holding Br 22.06.2026 / 17:30:00 |
64.18 | 1.26% |
64.23 17:25 |
62.85 09:46 |
73.70 27.02.26 |
58.75 30.04.26 |
154'495 |
|
Imperial Brands Rg 22.06.2026 / 17:30:00 |
27.41 | 0.22% |
27.53 15:33 |
27.23 09:25 |
33.40 27.02.26 |
26.265 02.06.26 |
245'711 |
|
Jeronimo Martins N 22.06.2026 / 17:30:00 |
17.300 | -0.29% |
17.430 09:00 |
17.160 14:07 |
22.69 17.03.26 |
17.145 18.06.26 |
622'255 |
|
Kesko-B N 22.06.2026 / 17:25:00 |
19.620 | -0.51% |
19.800 09:00 |
19.250 12:17 |
22.21 04.02.26 |
18.65 23.03.26 |
381'427 |
|
Kon Ah Del Br Rg 22.06.2026 / 17:30:00 |
34.37 | -0.85% |
34.68 09:00 |
33.97 14:12 |
42.54 17.03.26 |
32.12 27.01.26 |
2'209'282 |
|
L'Oreal 22.06.2026 / 17:30:00 |
378.35 | 0.13% |
380.50 09:00 |
375.33 11:55 |
405.80 24.02.26 |
338.85 23.03.26 |
180'438 |
|
Leroy Seafood Br 22.06.2026 / 16:20:00 |
41.38 | -0.36% |
41.48 09:01 |
40.80 11:56 |
51.75 02.01.26 |
40.12 08.06.26 |
280'266 |
|
Lotus Bakeries 22.06.2026 / 17:30:00 |
11'050.00 | -1.43% |
11'260.00 09:01 |
10'700.00 09:10 |
11'880.00 11.06.26 |
8000 02.01.26 |
264 |
|
Magnum Ice Br Rg 22.06.2026 / 17:30:00 |
14.472 | 2.06% |
14.518 17:19 |
14.022 14:10 |
16.488 11.02.26 |
11.021 28.04.26 |
454'608 |
|
Marks & Spencer Rg 22.06.2026 / 17:30:00 |
3.580 | 2.20% |
3.605 16:08 |
3.450 10:32 |
4.102 25.02.26 |
3.0145 12.05.26 |
928'620 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 17:30 / 22.06.26 |
658.81 | 0.41% | |
|
L&S Dax 19:28 / 22.06.26 |
25'079.00 | 0.43% | |
|
S&P 500 (ETF SPY) 19:13 / 22.06.26 |
744.53 | -0.30% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 19:28 / 22.06.26 |
0.9248 | -0.14% | |
|
USD/CHF 19:28 / 22.06.26 |
0.8090 | 0.17% | |
|
Gold 1 Uz 19:27 / 22.06.26 |
4'187.89 | 0.75% | |
|
Rohöl Brent 19:28 / 22.06.26 |
77.62 | -5.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% | |
|
Zurich Insurance N 17:39 / 22.06.26 |
584.20 | 1.39% | |
|
Swiss Re N 17:35 / 22.06.26 |
124.50 | 0.89% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% | |
|
Geberit N 17:31 / 22.06.26 |
524.40 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.06.26 |
19'570.81 | 0.49% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 22.06.26 |
187.80 | 8.06% | |
|
BC Jura N 17:31 / 22.06.26 |
79.00 | 6.76% | |
|
Relief Therapeutics N 17:31 / 22.06.26 |
0.2300 | 6.73% | |
|
Centiel N 17:31 / 22.06.26 |
8.520 | 3.65% | |
|
Kudelski I 17:31 / 22.06.26 |
1.280 | 3.64% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Addex N 17:31 / 22.06.26 |
0.0434 | -5.65% | |
|
Aevis Victoria N 17:37 / 22.06.26 |
13.200 | -5.38% | |
|
Asmallworld N 17:06 / 22.06.26 |
0.5800 | -4.92% | |
|
Ascom N 17:31 / 22.06.26 |
5.930 | -4.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.06.26 |
2'227.19 | 0.53% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
SGS Rg 17:31 / 22.06.26 |
89.84 | -1.12% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.06.26 |
3'111.65 | 0.50% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
Helvetia Baloise N 17:32 / 22.06.26 |
209.80 | 1.16% | |
|
Julius Bär N 17:31 / 22.06.26 |
66.10 | 0.95% | |
|
Accelleron N 17:31 / 22.06.26 |
86.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Georg Fischer N 17:33 / 22.06.26 |
43.20 | -2.75% | |
|
Belimo N 17:38 / 22.06.26 |
930.50 | -2.62% | |
|
DocMorris N 17:31 / 22.06.26 |
8.030 | -1.59% | |
|
Adecco N 17:31 / 22.06.26 |
15.020 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |