×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 28.07.2026 - 16:00:46
  • 19'150.66
  • 2.68%
  • 499.44
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
28.07.2026 / 15:45:43
73.02 2.70% 1.92 73.00 73.04 470'155
Associat Brit Fo Rg
28.07.2026 / 15:44:59
20.53 1.73% 0.35 20.54 20.56 116'565
Beiersdorf I
28.07.2026 / 15:45:43
80.78 1.51% 1.20 80.74 80.80 156'597
Brit Amer Tobacc Rg
28.07.2026 / 15:45:45
46.76 2.52% 1.15 46.75 46.76 374'193
Carlsberg -B-
28.07.2026 / 15:45:44
943.20 2.86% 26.20 942.40 943.20 82'670
Carrefour
28.07.2026 / 15:45:44
16.090 -0.49% -0.08 16.085 16.095 333'669
Coca-Cola HBC N
28.07.2026 / 15:45:09
50.45 2.67% 1.31 50.40 50.50 73'669
Danone
28.07.2026 / 15:45:48
72.26 1.83% 1.30 72.24 72.28 348'324
Dav Cam Mil Rg
28.07.2026 / 15:45:34
5.824 2.41% 0.14 5.824 5.826 1'609'431
De Longhi N
28.07.2026 / 15:45:46
39.12 0.26% 0.10 39.10 39.14 74'055
Diageo Rg
28.07.2026 / 15:45:11
16.600 4.11% 0.66 16.595 16.605 796'580
Ebro Foods
28.07.2026 / 15:42:26
18.350 0.60% 0.11 18.340 18.380 24'387
Essity Aktie-B Rg
28.07.2026 / 15:45:21
281.00 0.29% 0.80 280.90 281.10 579'661
EU Consumer Non-Cyclicals
28.07.2026 / 16:00:49
19'150.59 2.68% 499.37 0
Glanbia Rg
28.07.2026 / 15:45:40
22.96 2.50% 0.56 22.92 23.00 56'177
Heineken Br Rg
28.07.2026 / 15:45:43
79.32 2.95% 2.27 79.32 79.36 317'534
Heineken Holding Br
28.07.2026 / 15:45:43
73.20 3.03% 2.15 73.15 73.25 35'240
Imperial Brands Rg
28.07.2026 / 15:45:46
28.99 3.13% 0.88 28.98 29.00 475'170
Jeronimo Martins N
28.07.2026 / 15:45:35
17.405 3.26% 0.55 17.400 17.410 362'659
Kesko-B N
28.07.2026 / 15:45:22
21.75 2.89% 0.61 21.74 21.76 211'869
Kon Ah Del Br Rg
28.07.2026 / 15:45:43
34.92 2.11% 0.72 34.93 34.94 560'019
L'Oreal
28.07.2026 / 15:45:45
380.35 0.78% 2.95 380.35 380.40 156'723
Lotus Bakeries
28.07.2026 / 15:31:14
10'760.00 0.37% 40.00 10'760.00 10'840.00 32
Magnum Ice Br Rg
28.07.2026 / 15:45:18
16.198 1.36% 0.22 16.194 16.200 521'970
Marks & Spencer Rg
28.07.2026 / 15:45:42
3.987 1.97% 0.08 3.986 3.990 531'321
EU Consumer Non-Cyclicals
19'150.59
2.68%
AB InBev
73.02
2.70%
Associat Brit Fo Rg
20.53
1.73%
Beiersdorf I
80.78
1.51%
Brit Amer Tobacc Rg
46.76
2.52%
Carlsberg -B-
943.20
2.86%
Carrefour
16.090
-0.49%
Coca-Cola HBC N
50.45
2.67%
Danone
72.26
1.83%
Dav Cam Mil Rg
5.824
2.41%
De Longhi N
39.12
0.26%
Diageo Rg
16.600
4.11%
Ebro Foods
18.350
0.60%
Essity Aktie-B Rg
281.00
0.29%
Glanbia Rg
22.96
2.50%
Heineken Br Rg
79.32
2.95%
Heineken Holding Br
73.20
3.03%
Imperial Brands Rg
28.99
3.13%
Jeronimo Martins N
17.405
3.26%
Kesko-B N
21.75
2.89%
Kon Ah Del Br Rg
34.92
2.11%
L'Oreal
380.35
0.78%
Lotus Bakeries
10'760.00
0.37%
Magnum Ice Br Rg
16.198
1.36%
Marks & Spencer Rg
3.987
1.97%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
28.07.2026 / 15:45:40 		22.96 53.69% 67.41% 1.41% -6.13% 16.34% 77.30% 56.64%
Lotus Bakeries
28.07.2026 / 15:31:14 		10'760.00 37.08% -0.19% -0.92% -7.88% 5.08% 42.90% 46.05%
AB InBev
28.07.2026 / 15:45:43 		73.02 29.46% 47.60% 1.87% 0.16% 6.01% 26.60% 32.72%
Coca-Cola HBC N
28.07.2026 / 15:45:09 		50.45 27.84% 80.26% 3.02% 2.79% 16.84% 28.18% 107.17%
Sonae Rg
28.07.2026 / 15:41:21 		2.030 25.15% 120.56% -0.73% 0.87% 5.18% 60.47% 100.64%
Pearson Rg
28.07.2026 / 15:45:33 		12.835 20.22% -1.83% 3.84% 7.54% 13.89% 20.97% 43.70%
Marks & Spencer Rg
28.07.2026 / 15:45:42 		3.987 19.13% 3.74% 0.45% 6.60% 24.09% 15.73% 88.98%
Magnum Ice Br Rg
28.07.2026 / 15:45:18 		16.198 18.25% 0.00% 2.29% 6.22% 27.05% 0.00% 0.00%
Carrefour
28.07.2026 / 15:45:44 		16.090 13.67% 18.03% -2.75% -1.44% -3.62% 26.94% -12.78%
Heineken Holding Br
28.07.2026 / 15:45:43 		73.20 13.54% 23.08% 3.13% 9.25% 20.49% 19.61% -12.93%
Heineken Br Rg
28.07.2026 / 15:45:43 		79.32 10.55% 12.45% 3.20% 6.96% 20.44% 10.46% -21.38%
Next Rg
28.07.2026 / 15:45:41 		151.95 10.18% 58.07% 2.19% 4.43% 19.88% 25.11% 111.42%
Tesco Rg
28.07.2026 / 15:45:10 		4.927 9.96% 31.96% 3.44% 7.56% 5.23% 15.90% 86.48%
Kesko-B N
28.07.2026 / 15:45:22 		21.75 9.70% 15.82% 9.68% 11.68% 5.58% 12.00% 14.74%
Carlsberg -B-
28.07.2026 / 15:45:44 		943.20 9.62% 32.98% 1.84% 9.98% 9.10% 12.18% -12.37%
Brit Amer Tobacc Rg
28.07.2026 / 15:45:45 		46.76 8.34% 58.68% 1.14% 0.12% 8.56% 18.73% 72.39%
Sainsbury Rg
28.07.2026 / 15:45:01 		3.548 7.39% 27.68% 0.40% 11.12% 11.01% 17.02% 22.46%
Origin Enterpris Rg
28.07.2026 / 14:57:16 		4.295 7.07% 59.06% -0.92% 3.12% -9.48% 17.67% 34.66%
De Longhi N
28.07.2026 / 15:45:46 		39.12 6.38% 29.16% -1.11% 5.50% 17.41% 35.74% 79.82%
Essity Aktie-B Rg
28.07.2026 / 15:45:21 		281.00 5.38% -5.10% 1.44% 1.87% 15.21% 14.67% 7.81%
EU Consumer Non-Cyclicals
28.07.2026 / 16:00:49 		19'150.59 4.30% 7.79% 1.47% 2.74% 7.83% 7.06% -2.97%
Viscofan Br
28.07.2026 / 15:44:40 		56.60 4.11% -8.54% 0.98% -2.75% -6.14% -3.90% -10.45%
Dav Cam Mil Rg
28.07.2026 / 15:45:34 		5.824 2.84% -5.37% 3.52% 6.98% -8.40% -6.99% -54.06%
L'Oreal
28.07.2026 / 15:45:45 		380.35 2.57% 10.38% 0.58% -0.98% 5.35% 2.22% -8.54%
Nestlé N
28.07.2026 / 15:45:43 		82.24 1.99% 7.60% -2.64% -1.00% 6.56% 13.53% -25.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
28.07.2026 / 15:45:43 		73.02 2.70% 73.18
15:43 		71.20
09:00 		74.64
26.06.26 		53.3
06.01.26 		470'155
Associat Brit Fo Rg
28.07.2026 / 15:44:59 		20.53 1.73% 20.57
14:27 		20.25
09:00 		21.86
06.01.26 		17.295
23.03.26 		116'565
Beiersdorf I
28.07.2026 / 15:45:43 		80.78 1.51% 81.48
09:04 		79.84
09:18 		110.18
24.02.26 		67.08
04.06.26 		156'597
Brit Amer Tobacc Rg
28.07.2026 / 15:45:45 		46.76 2.52% 46.83
15:37 		45.73
09:00 		50.02
15.05.26 		39.605
07.01.26 		374'193
Carlsberg -B-
28.07.2026 / 15:45:44 		943.20 2.86% 944.40
09:10 		923.60
09:00 		1'012.50
12.02.26 		773
23.03.26 		82'670
Carrefour
28.07.2026 / 15:45:44 		16.090 -0.49% 16.155
12:03 		15.945
09:05 		17.535
19.05.26 		13.585
30.01.26 		333'669
Coca-Cola HBC N
28.07.2026 / 15:45:09 		50.45 2.67% 50.53
15:43 		49.42
09:00 		51.95
06.07.26 		36.58
07.01.26 		73'669
Danone
28.07.2026 / 15:45:48 		72.26 1.83% 72.38
11:58 		71.48
09:00 		77.74
14.01.26 		60.64
01.06.26 		348'324
Dav Cam Mil Rg
28.07.2026 / 15:45:34 		5.824 2.41% 5.840
15:41 		5.702
09:00 		6.818
10.04.26 		5.276
18.05.26 		1'609'431
De Longhi N
28.07.2026 / 15:45:46 		39.12 0.26% 39.20
15:44 		38.50
09:00 		41.00
16.07.26 		28.48
23.03.26 		74'055
Diageo Rg
28.07.2026 / 15:45:11 		16.600 4.11% 16.635
15:35 		16.160
09:25 		19.038
24.02.26 		13.5075
23.03.26 		796'580
Ebro Foods
28.07.2026 / 15:42:26 		18.350 0.60% 18.360
15:42 		18.140
11:08 		19.640
17.02.26 		17.56
30.04.26 		24'387
Essity Aktie-B Rg
28.07.2026 / 15:45:21 		281.00 0.29% 281.60
09:57 		275.40
09:00 		293.10
24.02.26 		239.4
27.03.26 		579'661
EU Consumer Non-Cyclicals
28.07.2026 / 16:00:49 		19'150.59 2.68% 19'174.97
15:43 		18'646.13
09:00 		20'009.73
24.02.26 		17321.6723
12.05.26
Glanbia Rg
28.07.2026 / 15:45:40 		22.96 2.50% 22.97
15:45 		22.28
09:00 		25.10
06.07.26 		14.27
06.01.26 		56'177
Heineken Br Rg
28.07.2026 / 15:45:43 		79.32 2.95% 79.50
15:43 		77.45
09:00 		80.24
12.02.26 		63.9
12.05.26 		317'534
Heineken Holding Br
28.07.2026 / 15:45:43 		73.20 3.03% 73.28
15:43 		71.30
09:00 		73.70
27.02.26 		58.75
30.04.26 		35'240
Imperial Brands Rg
28.07.2026 / 15:45:46 		28.99 3.13% 29.10
15:38 		28.37
09:00 		33.40
27.02.26 		26.265
02.06.26 		475'170
Jeronimo Martins N
28.07.2026 / 15:45:35 		17.405 3.26% 17.420
15:42 		17.040
09:03 		22.69
17.03.26 		16.115
09.07.26 		362'659
Kesko-B N
28.07.2026 / 15:45:22 		21.75 2.89% 21.76
12:08 		21.18
12:14 		22.21
04.02.26 		18.65
23.03.26 		211'869
Kon Ah Del Br Rg
28.07.2026 / 15:45:43 		34.92 2.11% 34.95
15:43 		34.58
09:25 		42.54
17.03.26 		32.12
27.01.26 		560'019
L'Oreal
28.07.2026 / 15:45:45 		380.35 0.78% 383.85
09:02 		376.75
15:19 		405.80
24.02.26 		338.85
23.03.26 		156'723
Lotus Bakeries
28.07.2026 / 15:31:14 		10'760.00 0.37% 10'840.00
09:05 		10'740.00
12:20 		11'880.00
11.06.26 		8000
02.01.26 		32
Magnum Ice Br Rg
28.07.2026 / 15:45:18 		16.198 1.36% 16.252
15:33 		15.948
09:00 		16.744
07.07.26 		11.021
28.04.26 		521'970
Marks & Spencer Rg
28.07.2026 / 15:45:42 		3.987 1.97% 3.994
13:00 		3.930
09:45 		4.102
25.02.26 		3.0145
12.05.26 		531'321

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:45 / 28.07.26
14'537.13 0.80%
Eurozone 50
16:00 / 28.07.26
641.83 -0.69%
L&S Dax
16:00 / 28.07.26
25'362.00 -0.44%
S&P 500 (ETF SPY)
15:45 / 28.07.26
736.90 -0.29%
VSMI Vola-Index
15:45 / 28.07.26
15.179 -0.87%
EUR/CHF
16:00 / 28.07.26
0.9312 -0.02%
USD/CHF
16:00 / 28.07.26
0.8188 -0.03%
Gold 1 Uz
16:00 / 28.07.26
4'023.95 -1.29%
Rohöl Brent
16:00 / 28.07.26
84.19 -1.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:45 / 28.07.26
14'537.13 0.80%

Top 5zur Gesamtübersicht

Sika N
15:45 / 28.07.26
173.45 7.57%
Givaudan N
15:45 / 28.07.26
3'305.00 2.70%
Geberit N
15:45 / 28.07.26
529.80 2.36%
Nestlé N
15:45 / 28.07.26
82.25 2.31%
Alcon N
15:45 / 28.07.26
56.90 2.19%

Flop 5zur Gesamtübersicht

ABB N
15:45 / 28.07.26
76.68 -2.94%
UBS N
15:45 / 28.07.26
42.20 -1.47%
Richemont N
15:45 / 28.07.26
192.20 -0.90%
Swiss Life N
15:45 / 28.07.26
941.80 -0.55%
Swiss Re N
15:45 / 28.07.26
136.35 -0.07%
NAME INTRADAY KURS +/-%
SPI
15:45 / 28.07.26
20'351.97 0.83%

Top 5zur Gesamtübersicht

LEM N
15:45 / 28.07.26
455.00 19.27%
Schweiter Techn N
15:45 / 28.07.26
348.00 15.81%
SIG Group N
15:45 / 28.07.26
15.350 8.56%
Sika N
15:45 / 28.07.26
173.45 7.57%
Sulzer N
15:45 / 28.07.26
152.20 7.49%

Flop 5zur Gesamtübersicht

Edisun N
15:32 / 28.07.26
65.80 -5.73%
Centiel N
15:45 / 28.07.26
6.400 -5.04%
Comet N
15:45 / 28.07.26
328.20 -4.81%
Relief Therapeutics N
15:45 / 28.07.26
0.1722 -4.33%
WISeKey N
15:44 / 28.07.26
10.000 -4.21%
NAME INTRADAY KURS +/-%
SLI
15:45 / 28.07.26
2'310.56 0.85%

Top 5zur Gesamtübersicht

Sika N
15:45 / 28.07.26
173.45 7.57%
Straumann N
15:45 / 28.07.26
99.52 2.75%
Givaudan N
15:45 / 28.07.26
3'305.00 2.70%
Schindler PS
15:45 / 28.07.26
259.80 2.36%
Geberit N
15:45 / 28.07.26
529.80 2.36%

Flop 5zur Gesamtübersicht

ABB N
15:45 / 28.07.26
76.68 -2.94%
VAT N
15:45 / 28.07.26
604.80 -2.83%
UBS N
15:45 / 28.07.26
42.20 -1.47%
Julius Bär N
15:45 / 28.07.26
69.78 -1.08%
Richemont N
15:45 / 28.07.26
192.20 -0.90%
NAME INTRADAY KURS +/-%
SMIM
15:45 / 28.07.26
3'116.47 0.99%

Top 5zur Gesamtübersicht

SIG Group N
15:45 / 28.07.26
15.350 8.56%
Adecco N
15:44 / 28.07.26
23.48 3.16%
Straumann N
15:45 / 28.07.26
99.52 2.75%
Barry Callebaut N
15:43 / 28.07.26
1'131.00 2.72%
Avolta N
15:45 / 28.07.26
49.40 2.62%

Flop 5zur Gesamtübersicht

Accelleron N
15:44 / 28.07.26
72.00 -2.96%
VAT N
15:45 / 28.07.26
604.80 -2.83%
Julius Bär N
15:45 / 28.07.26
69.78 -1.08%
Swissquote Grp Rg
15:45 / 28.07.26
40.48 -1.03%
Belimo N
15:45 / 28.07.26
833.50 -0.77%

Management Transaktionen

Titel Typ Mio. Kurs
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
27.07.26 Novartis AG Verk. 1.29 129.00
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
24.07.26 TEMENOS AG Kauf 0.06 62.85
24.07.26 Vontobel Holding AG Kauf 0.16 79.40
24.07.26 TEMENOS AG Kauf 0.06 62.27
24.07.26 Lonza Group AG Verk. 0.05 550.00
24.07.26 Vontobel Holding AG Verk. 0.50 80.00
23.07.26 EFG International AG Verk. 1.35 16.17
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026