Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 23.04.2026 - 17:30:01
- 17'891.85
- 1.94%
- 339.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.04.2026 / 17:30:00 |
61.70 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 23.04.2026 / 17:30:00 |
18.360 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 23.04.2026 / 17:30:00 |
74.32 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 23.04.2026 / 17:30:00 |
42.21 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 23.04.2026 / 16:55:00 |
811.50 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 23.04.2026 / 17:30:00 |
41.95 | 0.00% | 0.00 | 0 | |||
|
Danone 23.04.2026 / 17:30:00 |
68.15 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 23.04.2026 / 17:30:00 |
6.284 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 23.04.2026 / 17:30:00 |
33.65 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 23.04.2026 / 17:30:00 |
14.776 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 23.04.2026 / 17:30:00 |
18.300 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 23.04.2026 / 17:25:00 |
248.40 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 23.04.2026 / 17:30:01 |
17'891.85 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 23.04.2026 / 17:28:00 |
17.560 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 23.04.2026 / 17:30:00 |
66.88 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 23.04.2026 / 17:30:00 |
60.18 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 23.04.2026 / 17:30:00 |
27.76 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 23.04.2026 / 17:30:00 |
20.70 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 23.04.2026 / 17:25:00 |
20.39 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 23.04.2026 / 17:30:00 |
41.25 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 23.04.2026 / 17:30:00 |
376.40 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 23.04.2026 / 16:20:00 |
46.20 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 23.04.2026 / 17:30:00 |
10'060.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 23.04.2026 / 17:30:00 |
11.312 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 23.04.2026 / 17:30:00 |
3.425 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 23.04.2026 / 17:30:00 |
10'060.00 | 28.64% | -6.33% | 2.97% | 4.03% | 0.90% | 20.84% | 56.70% |
|
Sonae Rg 23.04.2026 / 17:30:00 |
1.951 | 20.73% | 112.76% | -0.76% | 4.00% | 10.35% | 78.66% | 88.32% |
|
Glanbia Rg 23.04.2026 / 17:28:00 |
17.560 | 20.48% | 31.24% | 3.91% | 2.03% | 7.63% | 72.83% | 26.79% |
|
Kon Ah Del Br Rg 23.04.2026 / 17:30:00 |
41.25 | 18.21% | 30.99% | 0.45% | 2.71% | 25.57% | 14.95% | 31.24% |
|
Dav Cam Mil Rg 23.04.2026 / 17:30:00 |
6.284 | 13.63% | 4.56% | -4.29% | 2.65% | 8.31% | 10.13% | -46.77% |
|
AB InBev 23.04.2026 / 17:30:00 |
61.70 | 12.35% | 28.09% | -3.83% | 3.91% | 3.71% | 6.09% | 3.40% |
|
Viscofan Br 23.04.2026 / 17:30:00 |
59.10 | 10.47% | -2.96% | 2.16% | 1.46% | 5.35% | -11.33% | -10.18% |
|
Coca-Cola HBC N 23.04.2026 / 17:30:00 |
41.95 | 9.13% | 53.89% | -4.52% | -1.11% | 6.36% | 10.28% | 74.21% |
|
Origin Enterpris Rg 23.04.2026 / 17:28:00 |
4.473 | 9.09% | 62.05% | -2.35% | 5.11% | 6.87% | 39.11% | 9.62% |
|
Tesco Rg 23.04.2026 / 17:30:00 |
4.821 | 9.05% | 30.86% | -1.89% | 5.68% | 14.84% | 33.32% | 73.54% |
|
Kesko-B N 23.04.2026 / 17:25:00 |
20.39 | 5.81% | 11.71% | -0.10% | 5.76% | -3.82% | -0.78% | -0.39% |
|
Orkla N 23.04.2026 / 16:20:00 |
119.10 | 5.59% | 20.98% | -2.10% | 0.42% | 4.98% | -2.14% | 59.82% |
|
Marks & Spencer Rg 23.04.2026 / 17:30:00 |
3.425 | 4.34% | -9.14% | -4.80% | 3.49% | -5.79% | -12.97% | 109.39% |
|
Sainsbury Rg 23.04.2026 / 17:30:00 |
3.390 | 3.99% | 23.63% | -3.79% | 2.67% | 7.76% | 29.59% | 20.21% |
|
Pearson Rg 23.04.2026 / 17:30:00 |
10.765 | 2.67% | -16.16% | -0.32% | 12.23% | 14.01% | -8.11% | 26.65% |
|
L'Oreal 23.04.2026 / 17:30:00 |
376.40 | 2.30% | 10.09% | 7.56% | 6.96% | -2.63% | -1.03% | -14.96% |
|
Jeronimo Martins N 23.04.2026 / 17:30:00 |
20.70 | 2.02% | 12.56% | -1.52% | -0.14% | 3.19% | -3.77% | -6.17% |
|
Nestlé N 23.04.2026 / 17:20:00 |
80.04 | 1.70% | 7.29% | 1.68% | 4.69% | 8.91% | -8.53% | -30.98% |
|
Brit Amer Tobacc Rg 23.04.2026 / 17:30:00 |
42.21 | 0.26% | 46.85% | 1.78% | -2.19% | -2.55% | 32.72% | 44.61% |
|
Ebro Foods 23.04.2026 / 17:30:00 |
18.300 | -1.40% | 15.68% | -1.08% | -1.08% | 0.33% | 7.02% | 8.54% |
|
EU Consumer Non-Cyclicals 23.04.2026 / 17:30:01 |
17'891.85 | -2.55% | 3.40% | 0.47% | 1.39% | -1.74% | -3.06% | -10.24% |
|
Carlsberg -B- 23.04.2026 / 16:55:00 |
811.50 | -2.99% | 17.68% | -1.95% | 1.59% | -4.92% | -9.45% | -26.46% |
|
Next Rg 23.04.2026 / 17:30:00 |
131.60 | -3.78% | 38.03% | -2.19% | 4.28% | -0.45% | 10.50% | 94.27% |
|
Heineken Holding Br 23.04.2026 / 17:30:00 |
60.18 | -3.84% | 4.24% | -4.37% | -1.76% | -2.87% | -10.69% | -30.63% |
|
Heineken Br Rg 23.04.2026 / 17:30:00 |
66.88 | -4.05% | -2.39% | -1.34% | 1.12% | -2.65% | -14.02% | -34.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.04.2026 / 17:30:00 |
61.70 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
849'907 | ||
|
Associat Brit Fo Rg 23.04.2026 / 17:30:00 |
18.360 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
496'614 | ||
|
Beiersdorf I 23.04.2026 / 17:30:00 |
74.32 | 0.00% |
110.18 24.02.26 |
71.12 23.03.26 |
321'260 | ||
|
Brit Amer Tobacc Rg 23.04.2026 / 17:30:00 |
42.21 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
586'260 | ||
|
Carlsberg -B- 23.04.2026 / 16:55:00 |
811.50 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
221'662 | ||
|
Coca-Cola HBC N 23.04.2026 / 17:30:00 |
41.95 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
282'181 | ||
|
Danone 23.04.2026 / 17:30:00 |
68.15 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
2'025'877 | ||
|
Dav Cam Mil Rg 23.04.2026 / 17:30:00 |
6.284 | 0.00% |
6.818 10.04.26 |
5.436 05.01.26 |
1'280'821 | ||
|
De Longhi N 23.04.2026 / 17:30:00 |
33.65 | 0.00% |
39.58 20.02.26 |
28.48 23.03.26 |
123'194 | ||
|
Diageo Rg 23.04.2026 / 17:30:00 |
14.776 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'334'315 | ||
|
Ebro Foods 23.04.2026 / 17:30:00 |
18.300 | 0.00% |
19.640 17.02.26 |
17.88 23.03.26 |
22'887 | ||
|
Essity Aktie-B Rg 23.04.2026 / 17:25:00 |
248.40 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
1'840'692 | ||
|
EU Consumer Non-Cyclicals 23.04.2026 / 17:30:01 |
17'891.85 | 0.00% |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|||
|
Glanbia Rg 23.04.2026 / 17:28:00 |
17.560 | 0.00% |
17.700 13.03.26 |
14.27 06.01.26 |
162'357 | ||
|
Heineken Br Rg 23.04.2026 / 17:30:00 |
66.88 | 0.00% |
80.24 12.02.26 |
64.6 23.03.26 |
826'923 | ||
|
Heineken Holding Br 23.04.2026 / 17:30:00 |
60.18 | 0.00% |
73.70 27.02.26 |
58.95 23.04.26 |
195'514 | ||
|
Imperial Brands Rg 23.04.2026 / 17:30:00 |
27.76 | 0.00% |
33.40 27.02.26 |
27.11 22.04.26 |
399'615 | ||
|
Jeronimo Martins N 23.04.2026 / 17:30:00 |
20.70 | 0.00% |
22.69 17.03.26 |
19.64 23.03.26 |
287'487 | ||
|
Kesko-B N 23.04.2026 / 17:25:00 |
20.39 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
125'154 | ||
|
Kon Ah Del Br Rg 23.04.2026 / 17:30:00 |
41.25 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'108'213 | ||
|
L'Oreal 23.04.2026 / 17:30:00 |
376.40 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
733'023 | ||
|
Leroy Seafood Br 23.04.2026 / 16:20:00 |
46.20 | 0.00% |
51.75 02.01.26 |
45.06 26.01.26 |
126'042 | ||
|
Lotus Bakeries 23.04.2026 / 17:30:00 |
10'060.00 | 0.00% |
10'800.00 09.02.26 |
8000 02.01.26 |
116 | ||
|
Magnum Ice Br Rg 23.04.2026 / 17:30:00 |
11.312 | 0.00% |
16.488 11.02.26 |
11.206 23.04.26 |
2'160'122 | ||
|
Marks & Spencer Rg 23.04.2026 / 17:30:00 |
3.425 | 0.00% |
4.102 25.02.26 |
3.165 06.01.26 |
1'330'227 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 08:19 / 24.04.26 |
24'194.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 08:19 / 24.04.26 |
0.9192 | 0.07% | |
|
USD/CHF 08:19 / 24.04.26 |
0.7868 | 0.10% | |
|
Gold 1 Uz 08:19 / 24.04.26 |
4'677.75 | -0.34% | |
|
Rohöl Brent 08:19 / 24.04.26 |
105.22 | -1.13% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |