Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 26.07.2024 - 17:30:01
- 17'935.79
- 0.62%
- 110.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.07.2024 / 17:30:00 |
56.29 | 0.52% | 0.29 | 56.16 | 56.16 | 0 | |
|
Associat Brit Fo Rg 26.07.2024 / 17:30:00 |
25.03 | 0.85% | 0.21 | 24.93 | 24.96 | 0 | |
|
B&M EurValRet Rg 26.07.2024 / 17:30:00 |
4.672 | 2.08% | 0.10 | 4.599 | 4.605 | 0 | |
|
Bakkafrost Rg 26.07.2024 / 16:20:00 |
559.50 | 0.45% | 2.50 | 559.00 | 561.00 | 0 | |
|
Beiersdorf I 26.07.2024 / 17:30:00 |
137.00 | 1.37% | 1.85 | 136.75 | 136.75 | 0 | |
|
Brit Amer Tobacc Rg 26.07.2024 / 17:30:00 |
27.32 | 0.66% | 0.18 | 27.12 | 27.13 | 0 | |
|
Carlsberg -B- 26.07.2024 / 16:55:00 |
861.20 | 1.51% | 12.80 | 861.60 | 861.60 | 0 | |
|
Carrefour 26.07.2024 / 17:30:00 |
13.873 | 0.53% | 0.07 | 13.810 | 13.875 | 0 | |
|
Coca-Cola HBC N 26.07.2024 / 17:30:00 |
28.54 | 1.28% | 0.36 | 28.18 | 28.22 | 0 | |
|
Colruyt 26.07.2024 / 17:30:00 |
44.72 | 0.20% | 0.09 | 44.72 | 44.80 | 0 | |
|
Danone 26.07.2024 / 17:30:00 |
59.00 | 1.20% | 0.70 | 59.04 | 59.04 | 0 | |
|
Dav Cam Mil Rg 26.07.2024 / 17:30:00 |
8.742 | 1.63% | 0.14 | 8.750 | 8.750 | 0 | |
|
De Longhi N 26.07.2024 / 17:30:00 |
30.76 | -0.13% | -0.04 | 30.72 | 30.72 | 0 | |
|
Diageo Rg 26.07.2024 / 17:30:00 |
25.66 | 1.30% | 0.33 | 25.46 | 25.47 | 0 | |
|
Ebro Foods 26.07.2024 / 17:30:00 |
15.140 | -1.05% | -0.16 | 14.840 | 15.580 | 0 | |
|
Essity Aktie-B Rg 26.07.2024 / 17:25:00 |
305.70 | 0.94% | 2.85 | 305.60 | 305.80 | 0 | |
|
EU Consumer Non-Cyclicals 26.07.2024 / 17:30:01 |
17'935.79 | 0.62% | 110.35 | 0 | |||
|
Fiskars N 26.07.2024 / 17:25:00 |
16.020 | -0.50% | -0.08 | 15.660 | 16.320 | 0 | |
|
Glanbia Rg 26.07.2024 / 17:28:00 |
18.190 | 1.45% | 0.26 | 18.180 | 18.530 | 0 | |
|
Heineken Br Rg 26.07.2024 / 17:30:00 |
90.68 | 1.59% | 1.42 | 90.70 | 90.74 | 0 | |
|
Heineken Holding Br 26.07.2024 / 17:30:00 |
73.30 | 1.21% | 0.88 | 73.10 | 73.30 | 0 | |
|
Imperial Brands Rg 26.07.2024 / 17:30:00 |
21.49 | 0.16% | 0.04 | 21.36 | 21.37 | 0 | |
|
Jeronimo Martins N 26.07.2024 / 17:30:00 |
15.660 | -4.95% | -0.82 | 15.580 | 15.580 | 0 | |
|
Kesko-B N 26.07.2024 / 17:25:00 |
16.645 | 1.71% | 0.28 | 16.595 | 16.595 | 0 | |
|
Kon Ah Del Br Rg 26.07.2024 / 17:30:00 |
29.91 | 2.01% | 0.59 | 29.77 | 29.77 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unilever Rg 26.07.2024 / 17:30:00 |
47.28 | 22.68% | 11.35% | 5.15% | 8.84% | 12.95% | 11.96% | 12.55% |
|
Coca-Cola HBC N 26.07.2024 / 17:30:00 |
28.54 | 22.42% | 43.12% | 3.82% | 5.94% | 8.89% | 21.34% | 3.60% |
|
Royal UNIBREW 26.07.2024 / 16:55:00 |
552.50 | 21.87% | 10.80% | 1.84% | 0.41% | 6.15% | -8.62% | -34.60% |
|
Essity Aktie-B Rg 26.07.2024 / 17:25:00 |
305.70 | 21.14% | 10.81% | 1.36% | 12.80% | 11.24% | 15.34% | 7.47% |
|
Glanbia Rg 26.07.2024 / 17:28:00 |
18.190 | 19.69% | 50.93% | 0.06% | -0.44% | 3.15% | 29.19% | 25.38% |
|
Imperial Brands Rg 26.07.2024 / 17:30:00 |
21.49 | 18.57% | 3.45% | 2.87% | 6.10% | 17.62% | 15.79% | 36.57% |
|
Lotus Bakeries 26.07.2024 / 17:29:55 |
9'780.00 | 18.55% | 54.75% | -1.41% | 1.93% | 4.38% | 32.70% | 97.78% |
|
Brit Amer Tobacc Rg 26.07.2024 / 17:30:00 |
27.32 | 18.31% | -17.63% | 6.78% | 12.20% | 15.76% | 3.13% | -2.16% |
|
Prosus Rg-N 26.07.2024 / 17:29:55 |
31.84 | 17.99% | 7.68% | -0.81% | -4.44% | -4.13% | -4.46% | -13.22% |
|
Marks & Spencer Rg 26.07.2024 / 17:30:00 |
3.258 | 17.90% | 160.28% | 1.53% | 13.76% | 26.03% | 58.39% | 128.93% |
|
Orkla N 26.07.2024 / 16:20:00 |
90.55 | 14.23% | 26.90% | -1.09% | 4.62% | 13.65% | 12.60% | 10.62% |
|
Kon Ah Del Br Rg 26.07.2024 / 17:30:00 |
29.91 | 12.70% | 9.24% | 1.56% | 8.29% | 6.10% | -5.97% | 13.42% |
|
Tesco Rg 26.07.2024 / 17:30:00 |
3.283 | 12.44% | 44.93% | 1.11% | 7.32% | 10.13% | 25.45% | 38.97% |
|
Viscofan Br 26.07.2024 / 17:29:46 |
59.30 | 10.43% | -1.50% | -0.67% | -4.97% | -0.89% | -1.17% | 0.81% |
|
Colruyt 26.07.2024 / 17:30:00 |
44.72 | 9.24% | 109.73% | -1.58% | 0.43% | 2.95% | 27.77% | -6.96% |
|
Pearson Rg 26.07.2024 / 17:30:00 |
10.473 | 7.28% | 9.90% | 3.05% | 5.78% | 6.19% | 20.85% | 20.78% |
|
Next Rg 26.07.2024 / 17:30:00 |
88.14 | 6.93% | 48.99% | -1.08% | -2.50% | -3.27% | 24.81% | 7.62% |
|
Leroy Seafood Br 26.07.2024 / 16:20:00 |
44.48 | 6.26% | -19.38% | 3.20% | 2.39% | -7.64% | 6.67% | -44.51% |
|
Associat Brit Fo Rg 26.07.2024 / 17:30:00 |
25.03 | 5.01% | 57.26% | 0.12% | 0.99% | -6.31% | 20.60% | 21.46% |
|
Bakkafrost Rg 26.07.2024 / 16:20:00 |
559.50 | 4.55% | -9.87% | 1.08% | 3.32% | -13.39% | -6.36% | -28.20% |
|
SalMar Rg 26.07.2024 / 16:20:00 |
593.00 | 3.04% | 52.42% | 2.24% | 6.08% | -10.63% | 29.36% | -0.90% |
|
Sonae Rg 26.07.2024 / 17:30:00 |
0.9265 | 2.60% | -0.64% | 0.60% | 5.70% | -2.11% | -6.70% | 17.37% |
|
De Longhi N 26.07.2024 / 17:30:00 |
30.76 | 0.30% | 46.53% | -2.97% | 5.38% | -2.78% | 38.81% | -17.27% |
|
Carlsberg -B- 26.07.2024 / 16:55:00 |
861.20 | 0.19% | -8.10% | 1.08% | 2.84% | -7.28% | -17.47% | -27.43% |
|
Beiersdorf I 26.07.2024 / 17:30:00 |
137.00 | -0.15% | 26.25% | -0.25% | 0.66% | -4.10% | 14.98% | 32.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.07.2024 / 17:30:00 |
56.29 | 0.52% |
56.56 11:02 |
55.84 09:47 |
62.17 17.05.24 |
53.6 18.04.24 |
555'156 |
|
Associat Brit Fo Rg 26.07.2024 / 17:30:00 |
25.03 | 0.85% |
25.11 15:46 |
24.88 09:04 |
27.64 23.04.24 |
22.26 08.03.24 |
81'675 |
|
B&M EurValRet Rg 26.07.2024 / 17:30:00 |
4.672 | 2.08% |
4.682 16:02 |
4.569 09:00 |
5.738 02.01.24 |
4.3365 03.07.24 |
729'702 |
|
Bakkafrost Rg 26.07.2024 / 16:20:00 |
559.50 | 0.45% |
566.50 09:31 |
558.00 11:09 |
698.50 22.03.24 |
521.5 03.01.24 |
24'327 |
|
Beiersdorf I 26.07.2024 / 17:30:00 |
137.00 | 1.37% |
137.08 17:29 |
134.75 09:00 |
147.75 13.05.24 |
125.65 01.03.24 |
105'356 |
|
Brit Amer Tobacc Rg 26.07.2024 / 17:30:00 |
27.32 | 0.66% |
27.40 16:48 |
27.00 09:02 |
27.40 26.07.24 |
22.52 17.04.24 |
1'153'669 |
|
Carlsberg -B- 26.07.2024 / 16:55:00 |
861.20 | 1.51% |
863.20 11:55 |
846.20 09:07 |
992.20 17.05.24 |
833 02.01.24 |
92'562 |
|
Carrefour 26.07.2024 / 17:30:00 |
13.873 | 0.53% |
13.885 17:18 |
13.630 13:32 |
16.920 14.05.24 |
13.145 28.06.24 |
749'810 |
|
Coca-Cola HBC N 26.07.2024 / 17:30:00 |
28.54 | 1.28% |
28.57 17:21 |
28.11 09:10 |
28.57 26.07.24 |
21.73 13.02.24 |
84'164 |
|
Colruyt 26.07.2024 / 17:30:00 |
44.72 | 0.20% |
44.88 16:19 |
44.30 09:58 |
47.56 04.06.24 |
38.715 13.02.24 |
27'378 |
|
Danone 26.07.2024 / 17:30:00 |
59.00 | 1.20% |
59.16 17:01 |
57.86 09:02 |
63.70 22.02.24 |
56.14 20.06.24 |
470'318 |
|
Dav Cam Mil Rg 26.07.2024 / 17:30:00 |
8.742 | 1.63% |
8.752 17:29 |
8.576 09:06 |
10.280 27.02.24 |
8.382 09.07.24 |
1'366'691 |
|
De Longhi N 26.07.2024 / 17:30:00 |
30.76 | -0.13% |
31.04 10:15 |
30.46 09:57 |
34.40 10.05.24 |
27.7 20.02.24 |
52'079 |
|
Diageo Rg 26.07.2024 / 17:30:00 |
25.66 | 1.30% |
25.68 16:55 |
25.36 11:41 |
30.55 28.02.24 |
24.54 02.07.24 |
876'842 |
|
Ebro Foods 26.07.2024 / 17:30:00 |
15.140 | -1.05% |
15.440 16:45 |
15.140 17:29 |
16.260 26.04.24 |
14.36 29.02.24 |
33'566 |
|
Essity Aktie-B Rg 26.07.2024 / 17:25:00 |
305.70 | 0.94% |
306.50 17:08 |
302.50 09:00 |
308.60 23.07.24 |
228.4 25.01.24 |
497'403 |
|
EU Consumer Non-Cyclicals 26.07.2024 / 17:30:01 |
17'935.79 | 0.62% |
17'939.96 17:29 |
17'688.68 09:00 |
18'588.52 08.02.24 |
17003.4233 16.04.24 |
|
|
Fiskars N 26.07.2024 / 17:25:00 |
16.020 | -0.50% |
16.020 13:09 |
16.020 13:09 |
18.460 11.01.24 |
15.73 24.07.24 |
530 |
|
Glanbia Rg 26.07.2024 / 17:28:00 |
18.190 | 1.45% |
18.280 17:02 |
17.800 09:20 |
19.200 12.06.24 |
14.65 03.01.24 |
154'176 |
|
Heineken Br Rg 26.07.2024 / 17:30:00 |
90.68 | 1.59% |
91.10 17:01 |
89.30 09:07 |
97.50 20.05.24 |
83.92 19.03.24 |
548'649 |
|
Heineken Holding Br 26.07.2024 / 17:30:00 |
73.30 | 1.21% |
73.40 13:51 |
72.30 09:07 |
79.75 08.02.24 |
70.1 19.03.24 |
70'619 |
|
Imperial Brands Rg 26.07.2024 / 17:30:00 |
21.49 | 0.16% |
21.51 09:00 |
21.27 13:09 |
21.51 26.07.24 |
16.6175 05.03.24 |
374'673 |
|
Jeronimo Martins N 26.07.2024 / 17:30:00 |
15.660 | -4.95% |
16.480 09:16 |
15.570 16:56 |
23.26 02.01.24 |
15.57 26.07.24 |
1'276'745 |
|
Kesko-B N 26.07.2024 / 17:25:00 |
16.645 | 1.71% |
16.680 17:08 |
16.345 09:21 |
19.120 30.01.24 |
15.625 25.04.24 |
139'764 |
|
Kon Ah Del Br Rg 26.07.2024 / 17:30:00 |
29.91 | 2.01% |
29.91 17:29 |
29.32 09:05 |
30.35 23.07.24 |
25.3975 19.01.24 |
550'030 |