Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 25.06.2026 - 10:16:48
- 18'656.81
- -0.03%
- -4.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.06.2026 / 10:01:49 |
73.62 | -0.86% | -0.64 | 73.62 | 73.64 | 134'291 | |
|
Associat Brit Fo Rg 25.06.2026 / 10:01:03 |
19.730 | 1.00% | 0.20 | 19.730 | 19.740 | 19'428 | |
|
Beiersdorf I 25.06.2026 / 10:01:13 |
73.72 | -0.62% | -0.46 | 73.70 | 73.74 | 42'642 | |
|
Brit Amer Tobacc Rg 25.06.2026 / 10:01:22 |
46.52 | -0.43% | -0.20 | 46.52 | 46.53 | 40'251 | |
|
Carlsberg -B- 25.06.2026 / 10:01:46 |
880.90 | 0.35% | 3.10 | 879.60 | 881.20 | 26'317 | |
|
Carrefour 25.06.2026 / 10:01:48 |
16.283 | 0.23% | 0.04 | 16.275 | 16.290 | 36'218 | |
|
Coca-Cola HBC N 25.06.2026 / 10:01:26 |
47.98 | 0.29% | 0.14 | 47.96 | 48.00 | 15'769 | |
|
Danone 25.06.2026 / 10:01:38 |
69.76 | 0.20% | 0.14 | 69.76 | 69.78 | 223'194 | |
|
Dav Cam Mil Rg 25.06.2026 / 10:01:05 |
5.474 | -0.69% | -0.04 | 5.470 | 5.474 | 183'970 | |
|
De Longhi N 25.06.2026 / 10:01:21 |
37.06 | -0.24% | -0.09 | 37.02 | 37.08 | 16'286 | |
|
Diageo Rg 25.06.2026 / 10:01:32 |
15.660 | -0.63% | -0.10 | 15.655 | 15.670 | 39'984 | |
|
Ebro Foods 25.06.2026 / 09:28:56 |
17.960 | -0.44% | -0.08 | 17.960 | 18.040 | 135 | |
|
Essity Aktie-B Rg 25.06.2026 / 10:01:00 |
276.20 | -0.18% | -0.50 | 276.10 | 276.20 | 83'565 | |
|
EU Consumer Non-Cyclicals 25.06.2026 / 10:16:49 |
18'657.01 | -0.03% | -4.70 | 0 | |||
|
Glanbia Rg 25.06.2026 / 10:01:00 |
23.49 | 0.43% | 0.10 | 23.46 | 23.52 | 2'188 | |
|
Heineken Br Rg 25.06.2026 / 10:01:23 |
74.16 | -0.54% | -0.40 | 74.14 | 74.18 | 27'782 | |
|
Heineken Holding Br 25.06.2026 / 10:01:30 |
66.98 | -0.15% | -0.10 | 66.95 | 67.00 | 5'968 | |
|
Imperial Brands Rg 25.06.2026 / 10:01:26 |
27.66 | -0.68% | -0.19 | 27.64 | 27.67 | 25'191 | |
|
Jeronimo Martins N 25.06.2026 / 10:01:02 |
17.470 | -0.17% | -0.03 | 17.470 | 17.480 | 13'003 | |
|
Kesko-B N 25.06.2026 / 10:00:43 |
19.980 | 0.60% | 0.12 | 19.970 | 19.990 | 18'732 | |
|
Kon Ah Del Br Rg 25.06.2026 / 10:00:46 |
35.27 | -0.16% | -0.06 | 35.26 | 35.27 | 83'902 | |
|
L'Oreal 25.06.2026 / 10:01:44 |
391.20 | 0.94% | 3.65 | 391.15 | 391.25 | 29'403 | |
|
Lotus Bakeries 25.06.2026 / 09:57:03 |
11'320.00 | 0.89% | 100.00 | 11'320.00 | 11'400.00 | 46 | |
|
Magnum Ice Br Rg 25.06.2026 / 09:57:04 |
14.952 | -0.33% | -0.05 | 14.946 | 14.962 | 32'088 | |
|
Marks & Spencer Rg 25.06.2026 / 10:01:03 |
3.793 | -0.12% | 0.00 | 3.796 | 3.801 | 51'746 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 25.06.2026 / 10:01:00 |
23.49 | 60.48% | 74.81% | 7.75% | 12.18% | 38.18% | 84.31% | 71.86% |
|
Lotus Bakeries 25.06.2026 / 09:57:03 |
11'320.00 | 43.48% | 4.47% | -0.09% | 2.44% | 14.11% | 39.07% | 61.21% |
|
AB InBev 25.06.2026 / 10:01:49 |
73.62 | 35.21% | 54.16% | 3.92% | 3.68% | 19.71% | 24.61% | 41.72% |
|
Coca-Cola HBC N 25.06.2026 / 10:01:26 |
47.98 | 24.45% | 75.50% | 4.60% | 11.48% | 12.47% | 26.80% | 104.71% |
|
Sonae Rg 25.06.2026 / 09:50:50 |
2.030 | 24.38% | 119.19% | 4.00% | 5.84% | 3.05% | 68.74% | 122.84% |
|
Marks & Spencer Rg 25.06.2026 / 10:01:03 |
3.793 | 15.72% | 0.77% | 7.19% | 4.99% | 7.49% | 6.76% | 104.41% |
|
Carrefour 25.06.2026 / 10:01:48 |
16.283 | 14.20% | 18.58% | 5.83% | 1.32% | 0.66% | 37.99% | -0.98% |
|
Magnum Ice Br Rg 25.06.2026 / 09:57:04 |
14.952 | 11.01% | 0.00% | 1.87% | 6.35% | 20.95% | 0.00% | 0.00% |
|
Brit Amer Tobacc Rg 25.06.2026 / 10:01:22 |
46.52 | 10.99% | 62.56% | 5.30% | -1.15% | 5.44% | 35.23% | 77.95% |
|
Pearson Rg 25.06.2026 / 10:01:01 |
11.325 | 9.78% | -10.36% | 0.89% | 1.03% | 12.60% | 7.14% | 40.43% |
|
Viscofan Br 25.06.2026 / 09:43:32 |
58.70 | 9.53% | -3.78% | 2.09% | -0.51% | -3.29% | -2.17% | -5.18% |
|
Next Rg 25.06.2026 / 10:01:17 |
147.65 | 7.22% | 53.82% | 2.29% | 11.77% | 14.37% | 19.31% | 122.33% |
|
Heineken Holding Br 25.06.2026 / 10:01:30 |
66.98 | 7.19% | 16.20% | 5.14% | 6.73% | 6.48% | 6.27% | -16.16% |
|
Heineken Br Rg 25.06.2026 / 10:01:23 |
74.16 | 6.97% | 8.81% | 5.49% | 7.60% | 9.54% | 1.17% | -21.84% |
|
L'Oreal 25.06.2026 / 10:01:44 |
391.20 | 5.33% | 13.35% | 1.89% | 0.86% | 9.44% | 11.69% | -4.47% |
|
Nestlé N 25.06.2026 / 10:01:29 |
82.42 | 5.13% | 10.91% | 4.58% | 3.34% | 4.78% | 4.16% | -24.18% |
|
Carlsberg -B- 25.06.2026 / 10:01:46 |
880.90 | 4.94% | 27.29% | 5.24% | 1.15% | 6.89% | -1.04% | -17.77% |
|
Essity Aktie-B Rg 25.06.2026 / 10:01:00 |
276.20 | 4.06% | -6.28% | 3.14% | 6.07% | 13.38% | 7.89% | -3.15% |
|
Kesko-B N 25.06.2026 / 10:00:43 |
19.980 | 3.06% | 8.81% | 1.32% | -4.08% | 3.98% | -3.48% | 17.00% |
|
Tesco Rg 25.06.2026 / 10:01:16 |
4.581 | 2.70% | 23.25% | 1.60% | 4.09% | -5.33% | 13.69% | 82.64% |
|
EU Consumer Non-Cyclicals 25.06.2026 / 10:16:49 |
18'657.01 | 1.61% | 7.85% | 3.60% | 2.88% | 4.82% | 4.90% | -0.30% |
|
Origin Enterpris Rg 25.06.2026 / 09:16:33 |
3.935 | 1.46% | 50.72% | -5.13% | -7.14% | -10.15% | 13.51% | 25.49% |
|
De Longhi N 25.06.2026 / 10:01:21 |
37.06 | 1.28% | 22.97% | -2.32% | 5.70% | 17.73% | 31.79% | 96.35% |
|
Kon Ah Del Br Rg 25.06.2026 / 10:00:46 |
35.27 | 1.23% | 12.18% | 1.64% | -3.06% | -15.24% | 0.37% | 17.09% |
|
Dav Cam Mil Rg 25.06.2026 / 10:01:05 |
5.474 | -0.33% | -8.29% | 0.37% | -3.49% | -12.13% | -2.35% | -55.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.06.2026 / 10:01:49 |
73.62 | -0.86% |
73.90 09:00 |
73.33 09:00 |
74.28 24.06.26 |
53.3 06.01.26 |
134'291 |
|
Associat Brit Fo Rg 25.06.2026 / 10:01:03 |
19.730 | 1.00% |
19.760 09:10 |
19.440 09:02 |
21.86 06.01.26 |
17.295 23.03.26 |
19'428 |
|
Beiersdorf I 25.06.2026 / 10:01:13 |
73.72 | -0.62% |
74.22 09:08 |
73.32 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
42'642 |
|
Brit Amer Tobacc Rg 25.06.2026 / 10:01:22 |
46.52 | -0.43% |
46.68 09:00 |
46.21 09:23 |
50.02 15.05.26 |
39.605 07.01.26 |
40'251 |
|
Carlsberg -B- 25.06.2026 / 10:01:46 |
880.90 | 0.35% |
884.80 09:09 |
872.20 09:01 |
1'012.50 12.02.26 |
773 23.03.26 |
26'317 |
|
Carrefour 25.06.2026 / 10:01:48 |
16.283 | 0.23% |
16.300 09:50 |
16.195 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
36'218 |
|
Coca-Cola HBC N 25.06.2026 / 10:01:26 |
47.98 | 0.29% |
48.02 09:56 |
47.76 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
15'769 |
|
Danone 25.06.2026 / 10:01:38 |
69.76 | 0.20% |
69.88 09:13 |
69.18 09:01 |
77.74 14.01.26 |
60.64 01.06.26 |
223'194 |
|
Dav Cam Mil Rg 25.06.2026 / 10:01:05 |
5.474 | -0.69% |
5.498 09:00 |
5.448 09:17 |
6.818 10.04.26 |
5.276 18.05.26 |
183'970 |
|
De Longhi N 25.06.2026 / 10:01:21 |
37.06 | -0.24% |
37.08 09:03 |
36.80 09:17 |
39.58 20.02.26 |
28.48 23.03.26 |
16'286 |
|
Diageo Rg 25.06.2026 / 10:01:32 |
15.660 | -0.63% |
15.720 09:10 |
15.570 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
39'984 |
|
Ebro Foods 25.06.2026 / 09:28:56 |
17.960 | -0.44% |
18.000 09:08 |
17.960 09:28 |
19.640 17.02.26 |
17.56 30.04.26 |
135 |
|
Essity Aktie-B Rg 25.06.2026 / 10:01:00 |
276.20 | -0.18% |
277.00 09:43 |
275.20 09:20 |
293.10 24.02.26 |
239.4 27.03.26 |
83'565 |
|
EU Consumer Non-Cyclicals 25.06.2026 / 10:16:49 |
18'657.01 | -0.03% |
18'677.91 09:00 |
18'605.76 09:20 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 25.06.2026 / 10:01:00 |
23.49 | 0.43% |
23.52 09:12 |
23.40 09:27 |
23.52 25.06.26 |
14.27 06.01.26 |
2'188 |
|
Heineken Br Rg 25.06.2026 / 10:01:23 |
74.16 | -0.54% |
74.46 09:11 |
73.86 09:02 |
80.24 12.02.26 |
63.9 12.05.26 |
27'782 |
|
Heineken Holding Br 25.06.2026 / 10:01:30 |
66.98 | -0.15% |
67.25 09:00 |
66.85 09:19 |
73.70 27.02.26 |
58.75 30.04.26 |
5'968 |
|
Imperial Brands Rg 25.06.2026 / 10:01:26 |
27.66 | -0.68% |
27.72 09:50 |
27.37 09:20 |
33.40 27.02.26 |
26.265 02.06.26 |
25'191 |
|
Jeronimo Martins N 25.06.2026 / 10:01:02 |
17.470 | -0.17% |
17.540 09:02 |
17.450 09:46 |
22.69 17.03.26 |
17.145 18.06.26 |
13'003 |
|
Kesko-B N 25.06.2026 / 10:00:43 |
19.980 | 0.60% |
20.01 09:08 |
19.890 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
18'732 |
|
Kon Ah Del Br Rg 25.06.2026 / 10:00:46 |
35.27 | -0.16% |
35.43 09:03 |
35.23 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
83'902 |
|
L'Oreal 25.06.2026 / 10:01:44 |
391.20 | 0.94% |
391.60 09:42 |
387.95 09:01 |
405.80 24.02.26 |
338.85 23.03.26 |
29'403 |
|
Lotus Bakeries 25.06.2026 / 09:57:03 |
11'320.00 | 0.89% |
11'400.00 09:49 |
11'200.00 09:17 |
11'880.00 11.06.26 |
8000 02.01.26 |
46 |
|
Magnum Ice Br Rg 25.06.2026 / 09:57:04 |
14.952 | -0.33% |
14.982 09:44 |
14.827 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
32'088 |
|
Marks & Spencer Rg 25.06.2026 / 10:01:03 |
3.793 | -0.12% |
3.799 09:50 |
3.768 09:32 |
4.102 25.02.26 |
3.0145 12.05.26 |
51'746 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:01 / 25.06.26 |
14'112.39 | -0.04% | |
|
Eurozone 50 10:16 / 25.06.26 |
649.45 | 0.76% | |
|
L&S Dax 10:16 / 25.06.26 |
24'830.50 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 10:01 / 25.06.26 |
13.171 | -2.05% | |
|
EUR/CHF 10:16 / 25.06.26 |
0.9213 | -0.15% | |
|
USD/CHF 10:16 / 25.06.26 |
0.8109 | -0.21% | |
|
Gold 1 Uz 10:16 / 25.06.26 |
3'988.75 | -0.30% | |
|
Rohöl Brent 10:16 / 25.06.26 |
73.25 | -0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:01 / 25.06.26 |
14'112.39 | -0.04% |
Top 5zur Gesamtübersicht
|
Sika N 10:01 / 25.06.26 |
167.20 | 1.49% | |
|
Holcim N 10:01 / 25.06.26 |
75.50 | 1.15% | |
|
UBS N 10:01 / 25.06.26 |
40.73 | 0.92% | |
|
Kühne + Nagel N 10:01 / 25.06.26 |
192.00 | 0.84% | |
|
Richemont N 10:01 / 25.06.26 |
186.70 | 0.65% |
Flop 5zur Gesamtübersicht
|
Roche PS 10:01 / 25.06.26 |
329.70 | -0.69% | |
|
Givaudan N 10:01 / 25.06.26 |
3'401.00 | -0.64% | |
|
Nestlé N 10:01 / 25.06.26 |
82.39 | -0.60% | |
|
Alcon N 10:01 / 25.06.26 |
55.08 | -0.54% | |
|
Novartis N 10:01 / 25.06.26 |
123.76 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:00 / 25.06.26 |
19'921.74 | 0.05% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 10:01 / 25.06.26 |
39.20 | 16.67% | |
|
EvoNext Hldgs N 09:58 / 25.06.26 |
2.100 | 11.70% | |
|
DocMorris N 10:01 / 25.06.26 |
8.375 | 5.81% | |
|
WISeKey N 10:01 / 25.06.26 |
12.500 | 5.75% | |
|
Comet N 10:01 / 25.06.26 |
409.80 | 5.13% |
Flop 5zur Gesamtübersicht
|
SMGH N 10:01 / 25.06.26 |
24.45 | -2.59% | |
|
Relief Therapeutics N 10:00 / 25.06.26 |
0.2255 | -2.38% | |
|
Orior N 09:57 / 25.06.26 |
14.100 | -2.22% | |
|
Coltene N 10:01 / 25.06.26 |
51.50 | -1.90% | |
|
Santhera Pharm Hl N 09:54 / 25.06.26 |
15.660 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:01 / 25.06.26 |
2'266.83 | 0.14% |
Top 5zur Gesamtübersicht
|
VAT N 10:01 / 25.06.26 |
694.40 | 4.33% | |
|
Julius Bär N 10:01 / 25.06.26 |
66.86 | 2.01% | |
|
Sika N 10:01 / 25.06.26 |
167.20 | 1.49% | |
|
Holcim N 10:01 / 25.06.26 |
75.50 | 1.15% | |
|
UBS N 10:01 / 25.06.26 |
40.73 | 0.92% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 10:01 / 25.06.26 |
181.45 | -1.14% | |
|
Lindt PS 10:01 / 25.06.26 |
9'620.00 | -1.08% | |
|
Roche PS 10:01 / 25.06.26 |
329.70 | -0.69% | |
|
Givaudan N 10:01 / 25.06.26 |
3'401.00 | -0.64% | |
|
Nestlé N 10:01 / 25.06.26 |
82.42 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:01 / 25.06.26 |
3'167.08 | 0.22% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:01 / 25.06.26 |
8.375 | 5.81% | |
|
VAT N 10:01 / 25.06.26 |
694.40 | 4.33% | |
|
SIG Group N 10:01 / 25.06.26 |
13.210 | 2.56% | |
|
Julius Bär N 10:01 / 25.06.26 |
66.86 | 2.01% | |
|
Avolta N 10:01 / 25.06.26 |
55.05 | 1.47% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 10:01 / 25.06.26 |
181.45 | -1.14% | |
|
Lindt PS 10:01 / 25.06.26 |
9'620.00 | -1.08% | |
|
Dottikon ES N 09:54 / 25.06.26 |
278.50 | -1.07% | |
|
Barry Callebaut N 09:47 / 25.06.26 |
1'170.00 | -1.02% | |
|
Temenos N 10:00 / 25.06.26 |
65.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |