Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 01.04.2026 - 12:01:58
- 17'701.29
- 0.71%
- 124.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.04.2026 / 11:46:54 |
60.37 | 1.22% | 0.73 | 60.34 | 60.38 | 170'673 | |
|
Associat Brit Fo Rg 01.04.2026 / 11:46:54 |
18.880 | 0.37% | 0.07 | 18.870 | 18.885 | 25'994 | |
|
Beiersdorf I 01.04.2026 / 11:46:58 |
77.08 | 1.09% | 0.83 | 77.04 | 77.10 | 65'785 | |
|
Brit Amer Tobacc Rg 01.04.2026 / 11:46:50 |
43.93 | 0.48% | 0.21 | 43.92 | 43.93 | 117'703 | |
|
Carlsberg -B- 01.04.2026 / 11:46:38 |
814.90 | 1.84% | 14.70 | 814.60 | 815.20 | 43'276 | |
|
Coca-Cola HBC N 01.04.2026 / 11:44:43 |
43.04 | 1.41% | 0.60 | 43.02 | 43.06 | 12'965 | |
|
Danone 01.04.2026 / 11:46:54 |
68.80 | 0.26% | 0.18 | 68.80 | 68.82 | 159'689 | |
|
Dav Cam Mil Rg 01.04.2026 / 11:45:45 |
6.165 | 0.93% | 0.06 | 6.164 | 6.172 | 427'264 | |
|
De Longhi N 01.04.2026 / 11:46:46 |
30.78 | 3.36% | 1.00 | 30.76 | 30.80 | 49'186 | |
|
Diageo Rg 01.04.2026 / 11:46:54 |
13.950 | -0.21% | -0.03 | 13.940 | 13.950 | 176'613 | |
|
Ebro Foods 01.04.2026 / 11:30:46 |
18.760 | 0.11% | 0.02 | 18.760 | 18.800 | 6'420 | |
|
Essity Aktie-B Rg 01.04.2026 / 11:45:11 |
245.70 | 1.36% | 3.30 | 245.60 | 245.70 | 159'344 | |
|
EU Consumer Non-Cyclicals 01.04.2026 / 12:01:59 |
17'701.28 | 0.71% | 124.15 | 0 | |||
|
Glanbia Rg 01.04.2026 / 11:45:23 |
17.100 | 1.24% | 0.21 | 17.090 | 17.120 | 29'979 | |
|
Heineken Br Rg 01.04.2026 / 11:46:54 |
67.58 | 2.64% | 1.74 | 67.56 | 67.60 | 148'797 | |
|
Heineken Holding Br 01.04.2026 / 11:45:45 |
62.55 | 2.21% | 1.35 | 62.50 | 62.60 | 19'830 | |
|
Imperial Brands Rg 01.04.2026 / 11:46:42 |
30.84 | 0.52% | 0.16 | 30.83 | 30.85 | 55'244 | |
|
JDE Peet's Br Rg 01.04.2026 / 11:38:24 |
31.84 | 0.03% | 0.01 | 31.84 | 31.86 | 27'700 | |
|
Jeronimo Martins N 01.04.2026 / 11:46:10 |
20.79 | 1.37% | 0.28 | 20.78 | 20.80 | 111'272 | |
|
Kesko-B N 01.04.2026 / 11:45:58 |
19.400 | 1.15% | 0.22 | 19.390 | 19.420 | 56'009 | |
|
Kon Ah Del Br Rg 01.04.2026 / 11:46:50 |
40.60 | 1.15% | 0.46 | 40.60 | 40.61 | 266'440 | |
|
L'Oreal 01.04.2026 / 11:46:54 |
354.90 | 1.66% | 5.80 | 354.85 | 354.95 | 97'773 | |
|
Leroy Seafood Br 01.04.2026 / 11:46:23 |
49.50 | 0.59% | 0.29 | 49.46 | 49.54 | 127'349 | |
|
Lotus Bakeries 01.04.2026 / 11:46:48 |
9'830.00 | 0.46% | 45.00 | 9'800.00 | 9'860.00 | 28 | |
|
Magnum Ice Br Rg 01.04.2026 / 11:46:57 |
12.671 | -0.88% | -0.11 | 12.664 | 12.674 | 312'390 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 01.04.2026 / 11:46:48 |
9'830.00 | 25.13% | -8.89% | 0.20% | -4.75% | 12.34% | 20.76% | 51.00% |
|
Sonae Rg 01.04.2026 / 11:42:57 |
1.947 | 18.44% | 108.72% | 3.02% | 0.78% | 16.31% | 82.13% | 89.69% |
|
Glanbia Rg 01.04.2026 / 11:45:23 |
17.100 | 15.88% | 26.23% | -1.81% | 1.12% | 16.13% | 67.65% | 26.42% |
|
Kon Ah Del Br Rg 01.04.2026 / 11:46:50 |
40.60 | 15.03% | 27.47% | 0.64% | -1.50% | 19.68% | 17.72% | 27.47% |
|
Viscofan Br 01.04.2026 / 11:46:38 |
60.45 | 12.62% | -1.07% | 5.31% | 1.00% | 12.15% | -7.43% | -8.71% |
|
Dav Cam Mil Rg 01.04.2026 / 11:45:45 |
6.165 | 10.45% | 1.63% | 1.03% | 4.24% | 9.93% | 8.92% | -45.71% |
|
Coca-Cola HBC N 01.04.2026 / 11:44:43 |
43.04 | 10.41% | 55.69% | 0.14% | -5.82% | 16.20% | 21.93% | 91.43% |
|
AB InBev 01.04.2026 / 11:46:54 |
60.37 | 8.59% | 23.81% | 1.46% | -6.08% | 10.93% | 5.65% | -2.76% |
|
Origin Enterpris Rg 01.04.2026 / 11:45:57 |
4.655 | 8.41% | 61.05% | 10.83% | 7.82% | 12.71% | 47.08% | 6.98% |
|
Orkla N 01.04.2026 / 11:46:00 |
122.55 | 8.16% | 23.92% | 3.81% | -3.12% | 11.92% | 7.69% | 64.20% |
|
Tesco Rg 01.04.2026 / 11:46:44 |
4.720 | 6.60% | 27.93% | 2.42% | -1.01% | 4.49% | 43.02% | 77.25% |
|
Brit Amer Tobacc Rg 01.04.2026 / 11:46:50 |
43.93 | 3.86% | 52.12% | 1.06% | -2.96% | 10.46% | 40.76% | 53.57% |
|
Sainsbury Rg 01.04.2026 / 11:46:04 |
3.412 | 3.74% | 23.34% | 2.49% | -2.01% | 1.40% | 46.82% | 21.05% |
|
Marks & Spencer Rg 01.04.2026 / 11:45:15 |
3.465 | 3.34% | -10.02% | 3.48% | -8.24% | 5.87% | -4.57% | 103.08% |
|
Jeronimo Martins N 01.04.2026 / 11:46:10 |
20.79 | 1.08% | 11.53% | 1.76% | -3.21% | -0.81% | 1.46% | -5.13% |
|
Ebro Foods 01.04.2026 / 11:30:46 |
18.760 | 0.97% | 18.46% | 1.52% | -2.60% | 1.08% | 11.67% | 15.04% |
|
JDE Peet's Br Rg 01.04.2026 / 11:38:24 |
31.84 | -0.16% | 92.15% | 0.25% | 0.44% | -0.13% | 56.46% | 18.68% |
|
Nestlé N 01.04.2026 / 11:46:58 |
78.26 | -0.33% | 5.15% | 2.35% | -3.07% | 4.95% | -12.83% | -29.46% |
|
Kesko-B N 01.04.2026 / 11:45:58 |
19.400 | -0.47% | 5.08% | 0.83% | -4.29% | -0.61% | 2.89% | -3.16% |
|
Imperial Brands Rg 01.04.2026 / 11:46:42 |
30.84 | -1.78% | 20.27% | 1.48% | -5.66% | 2.61% | 9.21% | 64.24% |
|
Heineken Holding Br 01.04.2026 / 11:45:45 |
62.55 | -2.20% | 6.02% | 2.54% | -8.75% | 2.50% | -5.94% | -27.62% |
|
Leroy Seafood Br 01.04.2026 / 11:46:23 |
49.50 | -3.13% | 0.06% | 3.02% | -0.52% | -0.44% | 4.56% | -9.54% |
|
EU Consumer Non-Cyclicals 01.04.2026 / 12:01:59 |
17'701.28 | -3.59% | 1.58% | 0.04% | -6.74% | -1.38% | -3.14% | -8.91% |
|
Carlsberg -B- 01.04.2026 / 11:46:38 |
814.90 | -4.34% | 16.04% | 2.94% | -12.93% | -0.42% | -6.57% | -24.72% |
|
L'Oreal 01.04.2026 / 11:46:54 |
354.90 | -5.12% | 2.11% | 1.28% | -5.22% | -0.89% | -0.32% | -15.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.04.2026 / 11:46:54 |
60.37 | 1.22% |
60.84 09:35 |
60.18 09:15 |
68.82 27.02.26 |
53.3 06.01.26 |
170'673 |
|
Associat Brit Fo Rg 01.04.2026 / 11:46:54 |
18.880 | 0.37% |
19.045 09:06 |
18.840 09:29 |
21.86 06.01.26 |
17.295 23.03.26 |
25'994 |
|
Beiersdorf I 01.04.2026 / 11:46:58 |
77.08 | 1.09% |
77.86 09:34 |
76.94 11:18 |
110.18 24.02.26 |
71.12 23.03.26 |
65'785 |
|
Brit Amer Tobacc Rg 01.04.2026 / 11:46:50 |
43.93 | 0.48% |
44.01 09:20 |
43.62 09:04 |
46.72 27.02.26 |
39.605 07.01.26 |
117'703 |
|
Carlsberg -B- 01.04.2026 / 11:46:38 |
814.90 | 1.84% |
820.20 10:38 |
813.40 11:23 |
1'012.50 12.02.26 |
773 23.03.26 |
43'276 |
|
Coca-Cola HBC N 01.04.2026 / 11:44:43 |
43.04 | 1.41% |
43.14 09:43 |
42.76 09:16 |
48.80 24.02.26 |
36.58 07.01.26 |
12'965 |
|
Danone 01.04.2026 / 11:46:54 |
68.80 | 0.26% |
69.37 09:37 |
68.70 09:26 |
77.74 14.01.26 |
63.52 26.01.26 |
159'689 |
|
Dav Cam Mil Rg 01.04.2026 / 11:45:45 |
6.165 | 0.93% |
6.241 09:02 |
6.144 11:24 |
6.768 20.02.26 |
5.436 05.01.26 |
427'264 |
|
De Longhi N 01.04.2026 / 11:46:46 |
30.78 | 3.36% |
31.00 10:41 |
30.56 09:20 |
39.58 20.02.26 |
28.48 23.03.26 |
49'186 |
|
Diageo Rg 01.04.2026 / 11:46:54 |
13.950 | -0.21% |
14.090 09:03 |
13.910 10:12 |
19.038 24.02.26 |
13.5075 23.03.26 |
176'613 |
|
Ebro Foods 01.04.2026 / 11:30:46 |
18.760 | 0.11% |
18.940 09:17 |
18.680 10:01 |
19.640 17.02.26 |
17.88 23.03.26 |
6'420 |
|
Essity Aktie-B Rg 01.04.2026 / 11:45:11 |
245.70 | 1.36% |
247.30 09:37 |
244.80 09:02 |
293.10 24.02.26 |
239.4 27.03.26 |
159'344 |
|
EU Consumer Non-Cyclicals 01.04.2026 / 12:01:59 |
17'701.28 | 0.71% |
17'804.10 09:00 |
17'577.13 09:00 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 01.04.2026 / 11:45:23 |
17.100 | 1.24% |
17.120 11:44 |
16.910 10:00 |
17.700 13.03.26 |
14.27 06.01.26 |
29'979 |
|
Heineken Br Rg 01.04.2026 / 11:46:54 |
67.58 | 2.64% |
68.10 10:41 |
66.80 09:00 |
80.24 12.02.26 |
64.6 23.03.26 |
148'797 |
|
Heineken Holding Br 01.04.2026 / 11:45:45 |
62.55 | 2.21% |
63.05 10:40 |
62.05 09:00 |
73.70 27.02.26 |
59.15 12.01.26 |
19'830 |
|
Imperial Brands Rg 01.04.2026 / 11:46:42 |
30.84 | 0.52% |
30.90 09:00 |
30.58 10:16 |
33.40 27.02.26 |
29.77 14.01.26 |
55'244 |
|
JDE Peet's Br Rg 01.04.2026 / 11:38:24 |
31.84 | 0.03% |
32.16 09:00 |
31.84 10:17 |
32.16 01.04.26 |
31.58 27.03.26 |
27'700 |
|
Jeronimo Martins N 01.04.2026 / 11:46:10 |
20.79 | 1.37% |
20.86 10:21 |
20.55 09:00 |
22.69 17.03.26 |
19.64 23.03.26 |
111'272 |
|
Kesko-B N 01.04.2026 / 11:45:58 |
19.400 | 1.15% |
19.440 09:37 |
19.300 09:14 |
22.21 04.02.26 |
18.65 23.03.26 |
56'009 |
|
Kon Ah Del Br Rg 01.04.2026 / 11:46:50 |
40.60 | 1.15% |
40.69 11:17 |
40.12 09:27 |
42.54 17.03.26 |
32.12 27.01.26 |
266'440 |
|
L'Oreal 01.04.2026 / 11:46:54 |
354.90 | 1.66% |
357.30 09:35 |
354.33 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
97'773 |
|
Leroy Seafood Br 01.04.2026 / 11:46:23 |
49.50 | 0.59% |
49.56 09:00 |
49.12 09:16 |
51.75 02.01.26 |
45.06 26.01.26 |
127'349 |
|
Lotus Bakeries 01.04.2026 / 11:46:48 |
9'830.00 | 0.46% |
9'920.00 09:13 |
9'780.00 11:21 |
10'800.00 09.02.26 |
8000 02.01.26 |
28 |
|
Magnum Ice Br Rg 01.04.2026 / 11:46:57 |
12.671 | -0.88% |
12.886 09:00 |
12.612 10:08 |
16.488 11.02.26 |
12.185 23.03.26 |
312'390 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:47 / 01.04.26 |
12'966.00 | 1.48% | |
|
Eurozone 50 12:02 / 01.04.26 |
588.31 | 2.42% | |
|
L&S Dax 12:01 / 01.04.26 |
23'130.50 | 0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 11:47 / 01.04.26 |
21.05 | -6.97% | |
|
EUR/CHF 12:02 / 01.04.26 |
0.9196 | -0.45% | |
|
USD/CHF 12:02 / 01.04.26 |
0.7930 | -0.84% | |
|
Gold 1 Uz 12:02 / 01.04.26 |
4'720.92 | 1.05% | |
|
Rohöl Brent 12:01 / 01.04.26 |
103.65 | -2.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:47 / 01.04.26 |
12'966.00 | 1.48% |
Top 5zur Gesamtübersicht
|
ABB N 11:46 / 01.04.26 |
65.36 | 3.35% | |
|
UBS N 11:46 / 01.04.26 |
31.63 | 2.93% | |
|
Amrize N 11:46 / 01.04.26 |
44.74 | 2.76% | |
|
Holcim N 11:46 / 01.04.26 |
66.56 | 2.53% | |
|
Richemont N 11:46 / 01.04.26 |
141.55 | 2.17% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:46 / 01.04.26 |
665.50 | -0.22% | |
|
Nestlé N 11:47 / 01.04.26 |
78.26 | -0.20% | |
|
Swiss Re N 11:46 / 01.04.26 |
132.15 | -0.04% | |
|
Geberit N 11:47 / 01.04.26 |
533.20 | 0.11% | |
|
Logitech N 11:46 / 01.04.26 |
73.02 | 0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:45 / 01.04.26 |
18'102.71 | 1.50% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 11:44 / 01.04.26 |
106.20 | 6.84% | |
|
Highlight I 10:54 / 01.04.26 |
5.550 | 5.71% | |
|
WISeKey N 10:45 / 01.04.26 |
10.080 | 4.46% | |
|
Implenia N 11:46 / 01.04.26 |
64.70 | 4.19% | |
|
Jungfraubahn N 11:42 / 01.04.26 |
275.50 | 4.16% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 11:46 / 01.04.26 |
6.245 | -10.27% | |
|
EvoNext Hldgs N 10:08 / 01.04.26 |
0.8300 | -8.79% | |
|
Züblin N 10:40 / 01.04.26 |
47.00 | -3.29% | |
|
StarragTornos N 11:08 / 01.04.26 |
33.00 | -3.23% | |
|
Varia US Prop N 10:20 / 01.04.26 |
17.050 | -3.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:47 / 01.04.26 |
2'066.90 | 1.59% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:47 / 01.04.26 |
64.20 | 3.98% | |
|
ABB N 11:46 / 01.04.26 |
65.36 | 3.35% | |
|
Julius Bär N 11:45 / 01.04.26 |
59.88 | 2.96% | |
|
UBS N 11:46 / 01.04.26 |
31.63 | 2.93% | |
|
Amrize N 11:46 / 01.04.26 |
44.74 | 2.76% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:46 / 01.04.26 |
665.50 | -0.22% | |
|
Nestlé N 11:47 / 01.04.26 |
78.26 | -0.20% | |
|
Lindt PS 11:41 / 01.04.26 |
11'220.00 | -0.09% | |
|
Swiss Re N 11:46 / 01.04.26 |
132.15 | -0.04% | |
|
Geberit N 11:47 / 01.04.26 |
533.20 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:47 / 01.04.26 |
2'951.61 | 1.60% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:47 / 01.04.26 |
64.20 | 3.98% | |
|
Accelleron N 11:46 / 01.04.26 |
73.55 | 3.23% | |
|
Julius Bär N 11:45 / 01.04.26 |
59.88 | 2.96% | |
|
Medacta N 11:36 / 01.04.26 |
153.80 | 2.81% | |
|
Amrize N 11:46 / 01.04.26 |
44.74 | 2.76% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 11:45 / 01.04.26 |
1'365.00 | -1.44% | |
|
Lindt N 11:10 / 01.04.26 |
113'800.00 | -0.35% | |
|
Lindt PS 11:41 / 01.04.26 |
11'220.00 | -0.09% | |
|
Sonova N 11:46 / 01.04.26 |
179.60 | 0.34% | |
|
Dottikon ES N 11:44 / 01.04.26 |
345.50 | 0.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | INFICON Holding AG | Kauf | 0.66 | 99.21 |
| 31.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 31.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'282.00 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | HIAG Immobilien Holding AG | Verk. | 0.38 | 133.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 31.03.26 | Private Equity Holding AG | Kauf | 0.12 | 61.87 |