Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 01.07.2026 - 14:20:47
- 18'452.58
- -1.00%
- -187.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.07.2026 / 14:05:06 |
71.15 | -2.40% | -1.75 | 71.18 | 71.22 | 476'579 | |
|
Associat Brit Fo Rg 01.07.2026 / 14:05:20 |
19.115 | -4.81% | -0.97 | 19.110 | 19.120 | 294'375 | |
|
Beiersdorf I 01.07.2026 / 14:05:28 |
75.34 | -0.51% | -0.39 | 75.32 | 75.36 | 106'130 | |
|
Brit Amer Tobacc Rg 01.07.2026 / 14:04:30 |
45.65 | -2.25% | -1.05 | 45.64 | 45.65 | 189'620 | |
|
Carlsberg -B- 01.07.2026 / 14:05:23 |
851.20 | -0.75% | -6.40 | 851.00 | 851.60 | 62'699 | |
|
Carrefour 01.07.2026 / 14:04:19 |
15.823 | -3.08% | -0.50 | 15.820 | 15.825 | 477'220 | |
|
Coca-Cola HBC N 01.07.2026 / 14:05:34 |
49.06 | -0.04% | -0.02 | 49.04 | 49.08 | 63'688 | |
|
Danone 01.07.2026 / 14:05:46 |
71.50 | -0.50% | -0.36 | 71.50 | 71.54 | 364'668 | |
|
Dav Cam Mil Rg 01.07.2026 / 14:05:34 |
5.312 | -2.42% | -0.13 | 5.310 | 5.314 | 868'842 | |
|
De Longhi N 01.07.2026 / 14:05:47 |
37.44 | 0.97% | 0.36 | 37.40 | 37.46 | 43'771 | |
|
Diageo Rg 01.07.2026 / 14:05:46 |
14.790 | -2.97% | -0.45 | 14.785 | 14.795 | 882'875 | |
|
Ebro Foods 01.07.2026 / 13:56:54 |
17.800 | -0.89% | -0.16 | 17.800 | 17.820 | 4'324 | |
|
Essity Aktie-B Rg 01.07.2026 / 14:05:45 |
271.30 | -1.65% | -4.55 | 271.30 | 271.40 | 221'506 | |
|
EU Consumer Non-Cyclicals 01.07.2026 / 14:20:48 |
18'452.48 | -1.00% | -187.18 | 0 | |||
|
Glanbia Rg 01.07.2026 / 14:00:36 |
24.26 | -0.82% | -0.20 | 24.24 | 24.30 | 29'060 | |
|
Heineken Br Rg 01.07.2026 / 14:05:33 |
73.80 | -0.49% | -0.36 | 73.78 | 73.82 | 291'984 | |
|
Heineken Holding Br 01.07.2026 / 14:05:33 |
66.45 | -0.82% | -0.55 | 66.45 | 66.50 | 28'253 | |
|
Imperial Brands Rg 01.07.2026 / 14:03:57 |
27.45 | -1.75% | -0.49 | 27.44 | 27.46 | 131'473 | |
|
Jeronimo Martins N 01.07.2026 / 14:02:42 |
16.545 | -1.40% | -0.24 | 16.540 | 16.550 | 242'872 | |
|
Kesko-B N 01.07.2026 / 14:04:54 |
19.170 | -1.57% | -0.31 | 19.160 | 19.180 | 52'140 | |
|
Kon Ah Del Br Rg 01.07.2026 / 14:05:41 |
34.84 | -0.85% | -0.30 | 34.82 | 34.84 | 323'101 | |
|
L'Oreal 01.07.2026 / 14:05:49 |
380.80 | -0.86% | -3.30 | 380.75 | 380.85 | 109'883 | |
|
Lotus Bakeries 01.07.2026 / 14:04:01 |
11'590.00 | -0.77% | -90.00 | 11'560.00 | 11'620.00 | 28 | |
|
Magnum Ice Br Rg 01.07.2026 / 14:05:34 |
15.236 | -0.09% | -0.01 | 15.230 | 15.242 | 220'946 | |
|
Marks & Spencer Rg 01.07.2026 / 14:05:19 |
3.717 | -0.61% | -0.02 | 3.715 | 3.720 | 537'197 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 01.07.2026 / 14:00:36 |
24.26 | 67.82% | 82.81% | 3.72% | 10.17% | 38.71% | 90.72% | 78.41% |
|
Lotus Bakeries 01.07.2026 / 14:04:01 |
11'590.00 | 49.36% | 8.75% | 3.30% | 5.94% | 14.87% | 42.91% | 60.88% |
|
AB InBev 01.07.2026 / 14:05:06 |
71.15 | 32.74% | 51.34% | -4.19% | 3.54% | 11.87% | 20.98% | 40.65% |
|
Coca-Cola HBC N 01.07.2026 / 14:05:34 |
49.06 | 27.68% | 80.04% | 2.55% | 16.75% | 11.13% | 28.29% | 109.39% |
|
Sonae Rg 01.07.2026 / 14:04:42 |
1.980 | 24.54% | 119.47% | -1.49% | 6.05% | -2.22% | 58.27% | 122.74% |
|
Carrefour 01.07.2026 / 14:04:19 |
15.823 | 14.76% | 19.16% | -2.60% | -0.63% | -2.54% | 28.09% | -5.93% |
|
Marks & Spencer Rg 01.07.2026 / 14:05:19 |
3.717 | 13.95% | -0.77% | -2.13% | 1.31% | 1.93% | 9.97% | 94.84% |
|
Pearson Rg 01.07.2026 / 14:04:30 |
11.995 | 13.83% | -7.05% | 4.21% | 8.21% | 18.41% | 12.52% | 44.74% |
|
Magnum Ice Br Rg 01.07.2026 / 14:05:34 |
15.236 | 12.85% | 0.00% | 1.56% | 5.60% | 20.46% | 0.00% | 0.00% |
|
Brit Amer Tobacc Rg 01.07.2026 / 14:04:30 |
45.65 | 10.94% | 62.49% | -2.29% | 3.70% | 3.28% | 32.13% | 79.13% |
|
Viscofan Br 01.07.2026 / 14:03:44 |
58.10 | 8.79% | -4.43% | -0.85% | 1.75% | -5.99% | -3.97% | -8.56% |
|
Heineken Holding Br 01.07.2026 / 14:05:33 |
66.45 | 7.07% | 16.07% | -0.93% | 9.34% | 3.63% | 2.23% | -15.88% |
|
Heineken Br Rg 01.07.2026 / 14:05:33 |
73.80 | 6.40% | 8.23% | -1.02% | 11.38% | 6.80% | -3.73% | -21.42% |
|
Next Rg 01.07.2026 / 14:05:20 |
144.30 | 6.38% | 52.61% | -1.60% | 8.52% | 8.74% | 20.20% | 110.26% |
|
Nestlé N 01.07.2026 / 14:05:40 |
82.21 | 5.55% | 11.35% | -0.64% | 6.30% | 4.51% | 3.96% | -22.84% |
|
L'Oreal 01.07.2026 / 14:05:49 |
380.80 | 4.39% | 12.34% | -1.74% | 2.63% | 3.65% | 2.08% | -10.07% |
|
Essity Aktie-B Rg 01.07.2026 / 14:05:45 |
271.30 | 3.74% | -6.57% | -1.95% | 5.73% | 8.39% | 2.07% | -3.92% |
|
Tesco Rg 01.07.2026 / 14:04:09 |
4.605 | 3.61% | 24.33% | 1.41% | 3.96% | -4.97% | 16.50% | 83.66% |
|
Carlsberg -B- 01.07.2026 / 14:05:23 |
851.20 | 2.52% | 24.36% | -3.03% | 2.48% | -1.21% | -6.15% | -21.36% |
|
Origin Enterpris Rg 01.07.2026 / 14:03:42 |
4.110 | 1.59% | 50.91% | -1.20% | -6.80% | -13.84% | 10.71% | 23.96% |
|
De Longhi N 01.07.2026 / 14:05:47 |
37.44 | 1.09% | 22.74% | 0.78% | 6.39% | 12.84% | 28.79% | 85.21% |
|
Kesko-B N 01.07.2026 / 14:04:54 |
19.170 | 1.06% | 6.70% | -3.47% | -6.76% | -3.08% | -8.32% | 12.64% |
|
Kon Ah Del Br Rg 01.07.2026 / 14:05:41 |
34.84 | 0.69% | 11.58% | -1.39% | -1.36% | -16.78% | -1.54% | 12.40% |
|
EU Consumer Non-Cyclicals 01.07.2026 / 14:20:48 |
18'452.48 | 0.50% | 7.72% | -1.12% | 4.77% | 1.80% | 3.33% | -1.23% |
|
Dav Cam Mil Rg 01.07.2026 / 14:05:34 |
5.312 | -1.56% | -9.42% | -3.63% | -1.56% | -19.90% | -12.08% | -57.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.07.2026 / 14:05:06 |
71.15 | -2.40% |
72.94 09:00 |
70.86 13:52 |
74.64 26.06.26 |
53.3 06.01.26 |
476'579 |
|
Associat Brit Fo Rg 01.07.2026 / 14:05:20 |
19.115 | -4.81% |
19.620 10:45 |
19.035 13:52 |
21.86 06.01.26 |
17.295 23.03.26 |
294'375 |
|
Beiersdorf I 01.07.2026 / 14:05:28 |
75.34 | -0.51% |
75.92 10:37 |
74.98 09:08 |
110.18 24.02.26 |
67.08 04.06.26 |
106'130 |
|
Brit Amer Tobacc Rg 01.07.2026 / 14:04:30 |
45.65 | -2.25% |
46.59 09:00 |
45.58 13:50 |
50.02 15.05.26 |
39.605 07.01.26 |
189'620 |
|
Carlsberg -B- 01.07.2026 / 14:05:23 |
851.20 | -0.75% |
861.00 09:04 |
849.80 13:49 |
1'012.50 12.02.26 |
773 23.03.26 |
62'699 |
|
Carrefour 01.07.2026 / 14:04:19 |
15.823 | -3.08% |
16.315 09:00 |
15.815 13:51 |
17.535 19.05.26 |
13.585 30.01.26 |
477'220 |
|
Coca-Cola HBC N 01.07.2026 / 14:05:34 |
49.06 | -0.04% |
49.18 09:38 |
48.74 12:21 |
49.90 29.06.26 |
36.58 07.01.26 |
63'688 |
|
Danone 01.07.2026 / 14:05:46 |
71.50 | -0.50% |
72.13 10:36 |
71.42 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
364'668 |
|
Dav Cam Mil Rg 01.07.2026 / 14:05:34 |
5.312 | -2.42% |
5.435 09:00 |
5.301 13:52 |
6.818 10.04.26 |
5.276 18.05.26 |
868'842 |
|
De Longhi N 01.07.2026 / 14:05:47 |
37.44 | 0.97% |
37.88 10:43 |
37.07 09:00 |
39.58 20.02.26 |
28.48 23.03.26 |
43'771 |
|
Diageo Rg 01.07.2026 / 14:05:46 |
14.790 | -2.97% |
15.185 09:00 |
14.680 12:06 |
19.038 24.02.26 |
13.5075 23.03.26 |
882'875 |
|
Ebro Foods 01.07.2026 / 13:56:54 |
17.800 | -0.89% |
17.880 09:01 |
17.800 11:56 |
19.640 17.02.26 |
17.56 30.04.26 |
4'324 |
|
Essity Aktie-B Rg 01.07.2026 / 14:05:45 |
271.30 | -1.65% |
275.80 09:00 |
271.20 13:52 |
293.10 24.02.26 |
239.4 27.03.26 |
221'506 |
|
EU Consumer Non-Cyclicals 01.07.2026 / 14:20:48 |
18'452.48 | -1.00% |
18'644.31 09:00 |
18'432.80 13:52 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 01.07.2026 / 14:00:36 |
24.26 | -0.82% |
24.50 09:00 |
24.20 13:34 |
24.50 01.07.26 |
14.27 06.01.26 |
29'060 |
|
Heineken Br Rg 01.07.2026 / 14:05:33 |
73.80 | -0.49% |
74.36 10:00 |
73.46 09:15 |
80.24 12.02.26 |
63.9 12.05.26 |
291'984 |
|
Heineken Holding Br 01.07.2026 / 14:05:33 |
66.45 | -0.82% |
67.13 10:00 |
66.23 13:52 |
73.70 27.02.26 |
58.75 30.04.26 |
28'253 |
|
Imperial Brands Rg 01.07.2026 / 14:03:57 |
27.45 | -1.75% |
27.82 10:03 |
27.40 12:21 |
33.40 27.02.26 |
26.265 02.06.26 |
131'473 |
|
Jeronimo Martins N 01.07.2026 / 14:02:42 |
16.545 | -1.40% |
16.800 11:27 |
16.545 13:58 |
22.69 17.03.26 |
16.545 01.07.26 |
242'872 |
|
Kesko-B N 01.07.2026 / 14:04:54 |
19.170 | -1.57% |
19.520 09:00 |
19.170 14:03 |
22.21 04.02.26 |
18.65 23.03.26 |
52'140 |
|
Kon Ah Del Br Rg 01.07.2026 / 14:05:41 |
34.84 | -0.85% |
35.54 09:03 |
34.74 13:50 |
42.54 17.03.26 |
32.12 27.01.26 |
323'101 |
|
L'Oreal 01.07.2026 / 14:05:49 |
380.80 | -0.86% |
383.45 09:00 |
379.15 09:18 |
405.80 24.02.26 |
338.85 23.03.26 |
109'883 |
|
Lotus Bakeries 01.07.2026 / 14:04:01 |
11'590.00 | -0.77% |
11'660.00 10:56 |
11'590.00 14:04 |
11'880.00 11.06.26 |
8000 02.01.26 |
28 |
|
Magnum Ice Br Rg 01.07.2026 / 14:05:34 |
15.236 | -0.09% |
15.320 12:57 |
15.158 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
220'946 |
|
Marks & Spencer Rg 01.07.2026 / 14:05:19 |
3.717 | -0.61% |
3.790 10:41 |
3.697 09:13 |
4.102 25.02.26 |
3.0145 12.05.26 |
537'197 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:05 / 01.07.26 |
14'076.45 | -0.83% | |
|
Eurozone 50 14:20 / 01.07.26 |
654.45 | -0.48% | |
|
L&S Dax 14:20 / 01.07.26 |
24'991.50 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 14:05 / 01.07.26 |
13.239 | -1.86% | |
|
EUR/CHF 14:20 / 01.07.26 |
0.9231 | -0.01% | |
|
USD/CHF 14:20 / 01.07.26 |
0.8108 | 0.33% | |
|
Gold 1 Uz 14:20 / 01.07.26 |
4'026.46 | 0.45% | |
|
Rohöl Brent 14:20 / 01.07.26 |
72.14 | -1.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:05 / 01.07.26 |
14'076.45 | -0.83% |
Top 5zur Gesamtübersicht
|
Lonza N 14:05 / 01.07.26 |
552.60 | 1.25% | |
|
Partners N 14:05 / 01.07.26 |
667.20 | 0.76% | |
|
Kühne + Nagel N 14:05 / 01.07.26 |
197.15 | 0.61% | |
|
Holcim N 14:04 / 01.07.26 |
73.10 | 0.30% | |
|
Sika N 14:05 / 01.07.26 |
167.05 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:05 / 01.07.26 |
604.00 | -3.13% | |
|
Richemont N 14:05 / 01.07.26 |
181.40 | -2.76% | |
|
Alcon N 14:05 / 01.07.26 |
53.62 | -1.79% | |
|
Novartis N 14:05 / 01.07.26 |
124.96 | -1.28% | |
|
Geberit N 14:02 / 01.07.26 |
533.60 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:03 / 01.07.26 |
19'849.52 | -0.83% |
Top 5zur Gesamtübersicht
|
Highlight I 12:30 / 01.07.26 |
6.050 | 11.01% | |
|
Addex N 11:19 / 01.07.26 |
0.0440 | 8.91% | |
|
Relief Therapeutics N 13:57 / 01.07.26 |
0.2150 | 7.50% | |
|
SHL Telemedicine N 13:32 / 01.07.26 |
1.090 | 6.86% | |
|
Tecan N 14:02 / 01.07.26 |
172.30 | 6.49% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:59 / 01.07.26 |
2.110 | -12.08% | |
|
Galderma Group N 14:05 / 01.07.26 |
174.45 | -5.14% | |
|
Centiel N 14:03 / 01.07.26 |
6.680 | -5.11% | |
|
Medacta N 14:05 / 01.07.26 |
130.20 | -4.26% | |
|
ARYZTA N 14:01 / 01.07.26 |
53.90 | -3.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:05 / 01.07.26 |
2'256.35 | -0.78% |
Top 5zur Gesamtübersicht
|
VAT N 14:05 / 01.07.26 |
724.80 | 2.63% | |
|
Straumann N 14:05 / 01.07.26 |
108.65 | 2.11% | |
|
Lonza N 14:05 / 01.07.26 |
552.60 | 1.25% | |
|
Partners N 14:05 / 01.07.26 |
667.20 | 0.76% | |
|
Kühne + Nagel N 14:05 / 01.07.26 |
197.15 | 0.61% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:05 / 01.07.26 |
174.45 | -5.14% | |
|
Swisscom N 14:05 / 01.07.26 |
604.00 | -3.13% | |
|
Richemont N 14:05 / 01.07.26 |
181.40 | -2.76% | |
|
Alcon N 14:05 / 01.07.26 |
53.62 | -1.79% | |
|
Helvetia Baloise N 14:04 / 01.07.26 |
205.60 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:05 / 01.07.26 |
3'143.99 | -0.79% |
Top 5zur Gesamtübersicht
|
VAT N 14:05 / 01.07.26 |
724.80 | 2.63% | |
|
DocMorris N 14:03 / 01.07.26 |
8.985 | 2.57% | |
|
Straumann N 14:05 / 01.07.26 |
108.65 | 2.11% | |
|
Accelleron N 14:03 / 01.07.26 |
84.50 | 1.81% | |
|
Belimo N 14:05 / 01.07.26 |
922.50 | 1.37% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:05 / 01.07.26 |
174.45 | -5.14% | |
|
Medacta N 14:05 / 01.07.26 |
130.20 | -4.26% | |
|
Sunrise N 14:05 / 01.07.26 |
39.30 | -2.24% | |
|
Ems-Chemie N 14:05 / 01.07.26 |
679.50 | -1.95% | |
|
Clariant N 14:02 / 01.07.26 |
6.945 | -1.49% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |