CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 21.11.2024 - 11:01:22
- 17'195.47
- -0.42%
- -71.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.11.2024 / 10:46:02 |
52.08 | -0.52% | -0.27 | 52.06 | 52.08 | 317'298 | |
|
Associat Brit Fo Rg 21.11.2024 / 10:45:42 |
21.49 | 0.00% | 0.00 | 21.50 | 21.52 | 21'368 | |
|
B&M EurValRet Rg 21.11.2024 / 10:45:43 |
3.290 | -1.35% | -0.05 | 3.289 | 3.292 | 455'248 | |
|
Bakkafrost Rg 21.11.2024 / 10:45:06 |
636.50 | -1.32% | -8.50 | 635.00 | 637.50 | 5'374 | |
|
Beiersdorf I 21.11.2024 / 10:46:17 |
120.65 | 0.12% | 0.15 | 120.55 | 120.65 | 38'914 | |
|
Brit Amer Tobacc Rg 21.11.2024 / 10:43:51 |
29.22 | 0.03% | 0.01 | 29.22 | 29.24 | 78'956 | |
|
Carlsberg -B- 21.11.2024 / 10:46:04 |
720.50 | 0.18% | 1.30 | 720.40 | 720.80 | 26'050 | |
|
Carrefour 21.11.2024 / 10:46:06 |
14.465 | -1.06% | -0.16 | 14.460 | 14.470 | 107'193 | |
|
Coca-Cola HBC N 21.11.2024 / 10:45:30 |
27.31 | -0.11% | -0.03 | 27.32 | 27.34 | 8'078 | |
|
Colruyt 21.11.2024 / 10:46:19 |
44.06 | -0.36% | -0.16 | 44.02 | 44.06 | 3'437 | |
|
Danone 21.11.2024 / 10:45:45 |
64.46 | -1.10% | -0.72 | 64.44 | 64.48 | 68'893 | |
|
Dav Cam Mil Rg 21.11.2024 / 10:46:06 |
5.616 | -1.02% | -0.06 | 5.616 | 5.618 | 428'863 | |
|
De Longhi N 21.11.2024 / 10:45:24 |
27.20 | -1.88% | -0.52 | 27.16 | 27.30 | 7'039 | |
|
Diageo Rg 21.11.2024 / 10:45:44 |
23.47 | -0.42% | -0.10 | 23.47 | 23.48 | 206'313 | |
|
Ebro Foods 21.11.2024 / 10:45:08 |
15.740 | 0.00% | 0.00 | 15.700 | 15.740 | 2'603 | |
|
Essity Aktie-B Rg 21.11.2024 / 10:46:24 |
297.25 | -0.32% | -0.95 | 297.10 | 297.30 | 63'991 | |
|
EU Consumer Non-Cyclicals 21.11.2024 / 11:01:24 |
17'195.72 | -0.41% | -71.58 | 0 | |||
|
Fiskars N 21.11.2024 / 10:46:20 |
14.940 | -1.06% | -0.16 | 14.940 | 15.020 | 705 | |
|
Glanbia Rg 21.11.2024 / 10:45:39 |
14.425 | -1.16% | -0.17 | 14.410 | 14.440 | 11'675 | |
|
Heineken Br Rg 21.11.2024 / 10:45:44 |
69.70 | -0.75% | -0.53 | 69.70 | 69.72 | 98'430 | |
|
Heineken Holding Br 21.11.2024 / 10:46:01 |
59.90 | -0.29% | -0.18 | 59.80 | 59.90 | 12'255 | |
|
Imperial Brands Rg 21.11.2024 / 10:45:31 |
25.10 | -0.12% | -0.03 | 25.09 | 25.11 | 110'428 | |
|
Jeronimo Martins N 21.11.2024 / 10:45:53 |
17.760 | -0.17% | -0.03 | 17.750 | 17.770 | 62'735 | |
|
Kesko-B N 21.11.2024 / 10:43:51 |
18.923 | -0.36% | -0.07 | 18.930 | 18.940 | 13'596 | |
|
Kon Ah Del Br Rg 21.11.2024 / 10:46:02 |
32.46 | -0.55% | -0.18 | 32.46 | 32.47 | 121'374 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 21.11.2024 / 10:46:14 |
37.71 | 40.52% | 28.24% | -1.13% | -3.33% | 14.07% | 22.93% | 6.81% |
|
Lotus Bakeries 21.11.2024 / 10:45:43 |
11'440.00 | 39.03% | 81.49% | -4.98% | -6.92% | 2.51% | 39.51% | 116.82% |
|
Imperial Brands Rg 21.11.2024 / 10:45:31 |
25.10 | 38.88% | 21.17% | 6.72% | 9.42% | 15.99% | 36.75% | 58.30% |
|
Marks & Spencer Rg 21.11.2024 / 10:43:25 |
3.635 | 32.91% | 193.41% | -1.36% | -3.79% | 6.57% | 46.04% | 50.04% |
|
Brit Amer Tobacc Rg 21.11.2024 / 10:43:51 |
29.22 | 27.33% | -11.35% | 4.34% | 9.97% | 3.91% | 13.98% | 14.91% |
|
Kon Ah Del Br Rg 21.11.2024 / 10:46:02 |
32.46 | 25.47% | 21.61% | 0.31% | 6.23% | 5.15% | 21.23% | 8.56% |
|
Orkla N 21.11.2024 / 10:45:07 |
98.15 | 24.10% | 37.86% | -1.36% | -1.60% | 5.14% | 24.08% | 13.48% |
|
Pearson Rg 21.11.2024 / 10:45:51 |
11.910 | 23.58% | 26.59% | -0.54% | 13.94% | 13.13% | 23.22% | 89.56% |
|
Bakkafrost Rg 21.11.2024 / 10:45:06 |
636.50 | 21.07% | 4.37% | -0.62% | -1.85% | 13.76% | 22.88% | -1.13% |
|
Leroy Seafood Br 21.11.2024 / 10:42:08 |
50.05 | 20.58% | -8.52% | 0.46% | -5.30% | 0.66% | 20.02% | -27.15% |
|
Tesco Rg 21.11.2024 / 10:45:43 |
3.481 | 20.04% | 54.74% | 2.01% | -2.25% | -1.28% | 24.63% | 25.18% |
|
Unilever Rg 21.11.2024 / 10:45:44 |
45.20 | 19.34% | 8.32% | 0.03% | -5.70% | -7.96% | 19.12% | 17.75% |
|
Essity Aktie-B Rg 21.11.2024 / 10:46:24 |
297.25 | 19.28% | 9.11% | -0.02% | -2.86% | -3.54% | 14.46% | -1.01% |
|
Coca-Cola HBC N 21.11.2024 / 10:45:30 |
27.31 | 18.77% | 38.85% | -1.59% | -1.97% | -2.67% | 24.59% | 11.36% |
|
Viscofan Br 21.11.2024 / 10:44:40 |
62.10 | 16.20% | 3.65% | 0.16% | 0.16% | 2.48% | 12.20% | 7.77% |
|
Next Rg 21.11.2024 / 10:45:42 |
93.62 | 15.22% | 60.53% | -1.95% | -5.50% | -8.04% | 21.16% | 13.41% |
|
Royal UNIBREW 21.11.2024 / 10:46:01 |
516.25 | 14.11% | 3.75% | -1.48% | -4.09% | -6.39% | 12.92% | -31.79% |
|
Danone 21.11.2024 / 10:45:45 |
64.46 | 11.08% | 32.40% | -1.35% | -2.01% | 3.28% | 9.85% | 16.00% |
|
Mowi Rg 21.11.2024 / 10:45:55 |
198.58 | 9.64% | 19.35% | 2.02% | 1.29% | 7.83% | 4.05% | -15.36% |
|
Colruyt 21.11.2024 / 10:46:19 |
44.06 | 8.24% | 107.80% | 0.18% | 10.43% | -4.26% | 13.06% | 4.10% |
|
Kesko-B N 21.11.2024 / 10:43:51 |
18.923 | 5.97% | -7.90% | -2.29% | 6.04% | 3.40% | 10.17% | -33.51% |
|
Sonae Rg 21.11.2024 / 10:37:14 |
0.9240 | 2.37% | -0.86% | 0.60% | 1.26% | -2.48% | -1.65% | -6.08% |
|
Ebro Foods 21.11.2024 / 10:45:08 |
15.740 | 1.42% | 7.66% | -1.25% | -2.72% | -1.13% | 0.06% | -7.95% |
|
SalMar Rg 21.11.2024 / 10:46:22 |
564.75 | -0.21% | 47.61% | 3.72% | -3.13% | 2.96% | -3.74% | -10.30% |
|
Glanbia Rg 21.11.2024 / 10:45:39 |
14.425 | -2.57% | 22.85% | -3.06% | -8.64% | -9.33% | -7.65% | 16.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.11.2024 / 10:46:02 |
52.08 | -0.52% |
52.28 09:04 |
51.88 09:13 |
62.17 17.05.24 |
51.88 21.11.24 |
317'298 |
|
Associat Brit Fo Rg 21.11.2024 / 10:45:42 |
21.49 | 0.00% |
21.65 09:10 |
21.30 09:01 |
27.64 23.04.24 |
21.3 21.11.24 |
21'368 |
|
B&M EurValRet Rg 21.11.2024 / 10:45:43 |
3.290 | -1.35% |
3.290 10:45 |
3.249 09:08 |
5.738 02.01.24 |
3.249 21.11.24 |
455'248 |
|
Bakkafrost Rg 21.11.2024 / 10:45:06 |
636.50 | -1.32% |
642.00 09:29 |
634.00 10:10 |
698.50 22.03.24 |
521.5 03.01.24 |
5'374 |
|
Beiersdorf I 21.11.2024 / 10:46:17 |
120.65 | 0.12% |
120.85 09:16 |
120.30 09:36 |
147.75 13.05.24 |
120.3 21.11.24 |
38'914 |
|
Brit Amer Tobacc Rg 21.11.2024 / 10:43:51 |
29.22 | 0.03% |
29.25 09:01 |
29.14 09:26 |
29.93 12.09.24 |
22.52 17.04.24 |
78'956 |
|
Carlsberg -B- 21.11.2024 / 10:46:04 |
720.50 | 0.18% |
722.40 09:56 |
714.60 09:02 |
992.20 17.05.24 |
702.6 15.11.24 |
26'050 |
|
Carrefour 21.11.2024 / 10:46:06 |
14.465 | -1.06% |
14.650 09:15 |
14.410 10:29 |
16.920 14.05.24 |
13.145 28.06.24 |
107'193 |
|
Coca-Cola HBC N 21.11.2024 / 10:45:30 |
27.31 | -0.11% |
27.38 10:15 |
27.14 09:01 |
28.82 31.07.24 |
21.73 13.02.24 |
8'078 |
|
Colruyt 21.11.2024 / 10:46:19 |
44.06 | -0.36% |
44.26 09:08 |
43.98 10:28 |
48.16 04.09.24 |
38.715 13.02.24 |
3'437 |
|
Danone 21.11.2024 / 10:45:45 |
64.46 | -1.10% |
65.16 09:02 |
64.35 10:30 |
67.90 29.10.24 |
56.14 20.06.24 |
68'893 |
|
Dav Cam Mil Rg 21.11.2024 / 10:46:06 |
5.616 | -1.02% |
5.678 09:00 |
5.580 09:34 |
10.280 27.02.24 |
5.58 21.11.24 |
428'863 |
|
De Longhi N 21.11.2024 / 10:45:24 |
27.20 | -1.88% |
27.84 09:00 |
27.07 10:30 |
34.40 10.05.24 |
24.92 05.08.24 |
7'039 |
|
Diageo Rg 21.11.2024 / 10:45:44 |
23.47 | -0.42% |
23.54 09:13 |
23.38 10:04 |
30.55 28.02.24 |
22.75 30.07.24 |
206'313 |
|
Ebro Foods 21.11.2024 / 10:45:08 |
15.740 | 0.00% |
15.800 10:08 |
15.700 09:54 |
16.580 30.10.24 |
14.36 29.02.24 |
2'603 |
|
Essity Aktie-B Rg 21.11.2024 / 10:46:24 |
297.25 | -0.32% |
298.30 09:09 |
296.10 09:37 |
325.90 16.09.24 |
228.4 25.01.24 |
63'991 |
|
EU Consumer Non-Cyclicals 21.11.2024 / 11:01:24 |
17'195.72 | -0.41% |
17'267.78 09:00 |
17'142.38 10:29 |
18'640.60 30.09.24 |
17003.4233 16.04.24 |
|
|
Fiskars N 21.11.2024 / 10:46:20 |
14.940 | -1.06% |
15.080 09:19 |
14.940 10:45 |
18.460 11.01.24 |
14.77 18.09.24 |
705 |
|
Glanbia Rg 21.11.2024 / 10:45:39 |
14.425 | -1.16% |
14.540 09:12 |
14.370 10:41 |
19.200 12.06.24 |
14.14 08.11.24 |
11'675 |
|
Heineken Br Rg 21.11.2024 / 10:45:44 |
69.70 | -0.75% |
70.12 09:00 |
69.48 10:27 |
97.50 20.05.24 |
69.48 21.11.24 |
98'430 |
|
Heineken Holding Br 21.11.2024 / 10:46:01 |
59.90 | -0.29% |
60.30 09:00 |
59.65 10:30 |
79.75 08.02.24 |
59.65 21.11.24 |
12'255 |
|
Imperial Brands Rg 21.11.2024 / 10:45:31 |
25.10 | -0.12% |
25.22 09:00 |
24.93 09:01 |
25.22 21.11.24 |
16.6175 05.03.24 |
110'428 |
|
Jeronimo Martins N 21.11.2024 / 10:45:53 |
17.760 | -0.17% |
17.760 09:51 |
17.630 09:02 |
23.26 02.01.24 |
15.205 30.07.24 |
62'735 |
|
Kesko-B N 21.11.2024 / 10:43:51 |
18.923 | -0.36% |
19.045 09:21 |
18.905 10:33 |
20.49 30.10.24 |
15.625 25.04.24 |
13'596 |
|
Kon Ah Del Br Rg 21.11.2024 / 10:46:02 |
32.46 | -0.55% |
32.74 09:03 |
32.39 10:37 |
33.31 06.11.24 |
25.3975 19.01.24 |
121'374 |