Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 20.10.2026 - 17:30:08
- 19'302.43
- 0.50%
- 95.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.10.2026 / 17:30:00 |
74.26 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 20.10.2026 / 17:30:00 |
19.420 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 20.10.2026 / 17:30:00 |
81.90 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 20.10.2026 / 17:30:00 |
44.17 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 20.10.2026 / 16:55:00 |
960.40 | 0.00% | 0.00 | 0 | |||
|
Carrefour 20.10.2026 / 17:30:00 |
16.340 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 20.10.2026 / 17:30:00 |
45.31 | 0.00% | 0.00 | 0 | |||
|
Danone 20.10.2026 / 17:30:00 |
61.06 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 20.10.2026 / 17:30:00 |
6.582 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 20.10.2026 / 17:29:57 |
43.86 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 20.10.2026 / 17:30:00 |
17.535 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 20.10.2026 / 17:30:00 |
18.240 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 20.10.2026 / 17:25:00 |
277.30 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 20.10.2026 / 17:30:08 |
19'302.43 | 0.50% | 95.13 | 0 | |||
|
Glanbia Rg 20.10.2026 / 17:28:00 |
20.32 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 20.10.2026 / 17:30:00 |
77.00 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 20.10.2026 / 17:30:00 |
73.68 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 20.10.2026 / 17:30:00 |
28.31 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 20.10.2026 / 17:30:00 |
18.300 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 20.10.2026 / 17:25:00 |
24.38 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 20.10.2026 / 17:30:00 |
33.03 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 20.10.2026 / 17:30:00 |
404.40 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 20.10.2026 / 17:30:00 |
13'100.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 20.10.2026 / 17:30:00 |
16.840 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 20.10.2026 / 17:30:00 |
4.236 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 20.10.2026 / 17:30:00 |
13'100.00 | 67.52% | 21.97% | 4.47% | 3.80% | 21.07% | 59.37% | 91.24% |
|
Glanbia Rg 20.10.2026 / 17:28:00 |
20.32 | 39.42% | 51.87% | 2.16% | 2.32% | -11.73% | 39.27% | 40.04% |
|
AB InBev 20.10.2026 / 17:30:00 |
74.26 | 35.21% | 54.16% | 4.92% | 8.31% | 0.72% | 39.74% | 48.89% |
|
Sonae Rg 20.10.2026 / 17:30:00 |
2.160 | 33.66% | 135.55% | 4.73% | 1.89% | 6.67% | 56.30% | 137.10% |
|
Puig Brands B Rg 20.10.2026 / 17:30:00 |
19.410 | 30.53% | 8.44% | 4.81% | 10.50% | 17.78% | 36.12% | 0.00% |
|
Pearson Rg 20.10.2026 / 17:30:00 |
13.670 | 30.38% | 6.46% | 3.58% | 13.59% | 4.71% | 22.88% | 52.09% |
|
Marks & Spencer Rg 20.10.2026 / 17:30:00 |
4.236 | 29.07% | 12.39% | 3.14% | 13.35% | 5.90% | 6.19% | 98.13% |
|
Kesko-B N 20.10.2026 / 17:25:00 |
24.38 | 26.52% | 33.57% | 4.41% | 7.40% | 12.09% | 26.52% | 59.24% |
|
Magnum Ice Br Rg 20.10.2026 / 17:30:00 |
16.840 | 24.61% | 0.00% | 5.83% | -0.42% | 3.20% | 0.00% | 0.00% |
|
Tesco Rg 20.10.2026 / 17:29:58 |
5.381 | 21.71% | 46.06% | 3.92% | 11.45% | 9.38% | 21.47% | 98.27% |
|
De Longhi N 20.10.2026 / 17:29:57 |
43.86 | 19.57% | 45.18% | 6.46% | 11.21% | 11.26% | 41.85% | 103.43% |
|
Dav Cam Mil Rg 20.10.2026 / 17:30:00 |
6.582 | 19.02% | 9.52% | 5.51% | 7.80% | 12.34% | 11.79% | -39.75% |
|
Coca-Cola HBC N 20.10.2026 / 17:30:00 |
45.31 | 17.87% | 66.21% | 5.03% | 2.28% | -10.37% | 29.38% | 114.33% |
|
Heineken Holding Br 20.10.2026 / 17:30:00 |
73.68 | 17.74% | 27.63% | 6.97% | 9.07% | 0.31% | 21.08% | 5.17% |
|
Carrefour 20.10.2026 / 17:30:00 |
16.340 | 14.87% | 19.27% | 1.74% | 0.26% | 2.00% | 21.92% | 4.88% |
|
Carlsberg -B- 20.10.2026 / 16:55:00 |
960.40 | 14.81% | 39.27% | 7.16% | 10.06% | 1.95% | 20.50% | 9.68% |
|
Next Rg 20.10.2026 / 17:30:00 |
152.45 | 11.46% | 59.90% | 2.97% | 4.17% | 0.03% | 17.38% | 123.66% |
|
Heineken Br Rg 20.10.2026 / 17:30:00 |
77.00 | 10.47% | 12.38% | 6.18% | 6.83% | -3.35% | 9.72% | -6.82% |
|
Sainsbury Rg 20.10.2026 / 17:30:00 |
3.601 | 10.46% | 31.33% | 5.91% | 6.38% | 1.31% | 6.73% | 42.95% |
|
L'Oreal 20.10.2026 / 17:30:00 |
404.40 | 9.91% | 18.28% | 4.69% | 3.79% | 5.18% | 2.03% | 6.35% |
|
Diageo Rg 20.10.2026 / 17:30:00 |
17.535 | 9.25% | -30.79% | 2.45% | 6.60% | 4.50% | -4.73% | -43.39% |
|
Nestlé N 20.10.2026 / 17:20:00 |
83.43 | 6.01% | 11.84% | 8.00% | 8.17% | 1.40% | 0.63% | -15.27% |
|
EU Consumer Non-Cyclicals 20.10.2026 / 17:30:08 |
19'302.43 | 5.13% | 11.01% | 3.64% | 7.08% | 0.44% | 2.39% | 9.16% |
|
Brit Amer Tobacc Rg 20.10.2026 / 17:30:00 |
44.17 | 4.92% | 53.67% | 4.78% | 5.48% | -5.88% | 18.12% | 79.93% |
|
Essity Aktie-B Rg 20.10.2026 / 17:25:00 |
277.30 | 4.29% | -6.08% | 4.17% | 4.01% | -1.28% | 4.84% | 15.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.10.2026 / 17:30:00 |
74.26 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
750'303 | ||
|
Associat Brit Fo Rg 20.10.2026 / 17:30:00 |
19.420 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
127'215 | ||
|
Beiersdorf I 20.10.2026 / 17:30:00 |
81.90 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
77'694 | ||
|
Brit Amer Tobacc Rg 20.10.2026 / 17:30:00 |
44.17 | 0.00% |
50.02 15.05.26 |
39.47 05.10.26 |
411'840 | ||
|
Carlsberg -B- 20.10.2026 / 16:55:00 |
960.40 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
95'191 | ||
|
Carrefour 20.10.2026 / 17:30:00 |
16.340 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
683'961 | ||
|
Coca-Cola HBC N 20.10.2026 / 17:30:00 |
45.31 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
1'090'861 | ||
|
Danone 20.10.2026 / 17:30:00 |
61.06 | 0.00% |
77.74 14.01.26 |
57.24 01.10.26 |
671'693 | ||
|
Dav Cam Mil Rg 20.10.2026 / 17:30:00 |
6.582 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
1'848'699 | ||
|
De Longhi N 20.10.2026 / 17:29:57 |
43.86 | 0.00% |
44.34 20.10.26 |
28.48 23.03.26 |
140'733 | ||
|
Diageo Rg 20.10.2026 / 17:30:00 |
17.535 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'071'000 | ||
|
Ebro Foods 20.10.2026 / 17:30:00 |
18.240 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
10'617 | ||
|
Essity Aktie-B Rg 20.10.2026 / 17:25:00 |
277.30 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
491'096 | ||
|
EU Consumer Non-Cyclicals 20.10.2026 / 17:30:08 |
19'302.43 | 0.50% |
19'376.23 15:50 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
||
|
Glanbia Rg 20.10.2026 / 17:28:00 |
20.32 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
74'117 | ||
|
Heineken Br Rg 20.10.2026 / 17:30:00 |
77.00 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
455'481 | ||
|
Heineken Holding Br 20.10.2026 / 17:30:00 |
73.68 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
89'014 | ||
|
Imperial Brands Rg 20.10.2026 / 17:30:00 |
28.31 | 0.00% |
33.40 27.02.26 |
24.09 01.10.26 |
773'050 | ||
|
Jeronimo Martins N 20.10.2026 / 17:30:00 |
18.300 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
419'347 | ||
|
Kesko-B N 20.10.2026 / 17:25:00 |
24.38 | 0.00% |
24.53 20.10.26 |
18.65 23.03.26 |
175'697 | ||
|
Kon Ah Del Br Rg 20.10.2026 / 17:30:00 |
33.03 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
916'916 | ||
|
L'Oreal 20.10.2026 / 17:30:00 |
404.40 | 0.00% |
406.95 16.10.26 |
338.85 23.03.26 |
127'864 | ||
|
Lotus Bakeries 20.10.2026 / 17:30:00 |
13'100.00 | 0.00% |
13'220.00 20.10.26 |
8000 02.01.26 |
165 | ||
|
Magnum Ice Br Rg 20.10.2026 / 17:30:00 |
16.840 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
214'923 | ||
|
Marks & Spencer Rg 20.10.2026 / 17:30:00 |
4.236 | 0.00% |
4.295 20.10.26 |
3.0145 12.05.26 |
1'607'585 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.10.26 |
14'478.37 | 0.76% | |
|
Eurozone 50 17:30 / 20.10.26 |
624.92 | -0.35% | |
|
L&S Dax 23:00 / 20.10.26 |
25'432.00 | 0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 21.10.26 |
769.05 | 0.34% | |
|
VSMI Vola-Index 17:20 / 20.10.26 |
15.872 | -1.59% | |
|
EUR/CHF 06:13 / 21.10.26 |
0.9267 | -0.04% | |
|
USD/CHF 06:13 / 21.10.26 |
0.8253 | 0.03% | |
|
Gold 1 Uz 06:13 / 21.10.26 |
4'120.23 | -0.11% | |
|
Rohöl Brent 23:00 / 20.10.26 |
109.09 | -0.13% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |