×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 24.04.2026 - 14:49:14
  • 18'009.41
  • 0.66%
  • 117.56
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
24.04.2026 / 14:34:11
62.34 1.04% 0.64 62.32 62.34 274'553
Associat Brit Fo Rg
24.04.2026 / 14:34:07
18.555 1.06% 0.20 18.550 18.555 106'686
Beiersdorf I
24.04.2026 / 14:34:16
72.80 -2.05% -1.52 72.78 72.82 130'258
Brit Amer Tobacc Rg
24.04.2026 / 14:34:11
43.58 3.26% 1.38 43.57 43.59 277'074
Carlsberg -B-
24.04.2026 / 14:33:40
809.40 -0.26% -2.10 809.00 809.40 30'132
Coca-Cola HBC N
24.04.2026 / 14:33:18
41.95 0.00% 0.00 41.94 41.96 36'077
Danone
24.04.2026 / 14:33:51
67.69 -0.67% -0.46 67.64 67.68 257'051
Dav Cam Mil Rg
24.04.2026 / 14:34:06
6.236 -0.76% -0.05 6.234 6.238 501'309
De Longhi N
24.04.2026 / 14:33:53
33.90 0.74% 0.25 33.88 33.92 141'836
Diageo Rg
24.04.2026 / 14:34:16
14.736 -0.27% -0.04 14.730 14.740 177'688
Ebro Foods
24.04.2026 / 14:30:46
18.320 0.11% 0.02 18.300 18.340 8'543
Essity Aktie-B Rg
24.04.2026 / 14:33:53
248.90 0.20% 0.50 248.80 248.90 514'153
EU Consumer Non-Cyclicals
24.04.2026 / 14:49:15
18'009.18 0.66% 117.33 0
Glanbia Rg
24.04.2026 / 14:33:45
17.495 -0.37% -0.07 17.480 17.510 51'367
Heineken Br Rg
24.04.2026 / 14:34:12
66.80 -0.12% -0.08 66.78 66.82 307'999
Heineken Holding Br
24.04.2026 / 14:33:54
60.60 0.71% 0.43 60.60 60.65 124'296
Imperial Brands Rg
24.04.2026 / 14:33:50
27.81 0.19% 0.05 27.81 27.82 130'061
Jeronimo Martins N
24.04.2026 / 14:32:24
20.69 -0.05% -0.01 20.68 20.72 133'714
Kesko-B N
24.04.2026 / 14:33:53
20.48 0.44% 0.09 20.48 20.50 85'400
Kon Ah Del Br Rg
24.04.2026 / 14:34:13
41.51 0.63% 0.26 41.51 41.52 329'902
L'Oreal
24.04.2026 / 14:34:04
377.10 0.19% 0.70 377.00 377.10 181'670
Leroy Seafood Br
24.04.2026 / 14:28:29
45.70 -1.08% -0.50 45.60 45.72 118'143
Lotus Bakeries
24.04.2026 / 14:30:52
10'100.00 0.40% 40.00 10'100.00 10'140.00 78
Magnum Ice Br Rg
24.04.2026 / 14:33:29
11.264 -0.42% -0.05 11.256 11.264 477'352
Marks & Spencer Rg
24.04.2026 / 14:34:06
3.433 0.26% 0.01 3.431 3.434 481'869
18'009.18
0.66%
62.34
1.04%
18.555
1.06%
72.80
-2.05%
43.58
3.26%
809.40
-0.26%
41.95
0.00%
67.69
-0.67%
6.236
-0.76%
33.90
0.74%
14.736
-0.27%
18.320
0.11%
248.90
0.20%
17.495
-0.37%
66.80
-0.12%
60.60
0.71%
27.81
0.19%
20.69
-0.05%
20.48
0.44%
41.51
0.63%
377.10
0.19%
45.70
-1.08%
10'100.00
0.40%
11.264
-0.42%
3.433
0.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
24.04.2026 / 14:30:52
10'100.00 28.64% -6.33% 1.41% 5.98% 1.35% 22.87% 56.70%
Sonae Rg
24.04.2026 / 14:32:13
1.946 20.73% 112.76% -1.22% 4.96% 9.94% 78.70% 88.32%
Glanbia Rg
24.04.2026 / 14:33:45
17.495 20.48% 31.24% 2.67% 3.58% 8.33% 74.25% 26.79%
Kon Ah Del Br Rg
24.04.2026 / 14:34:13
41.51 18.21% 30.99% 1.79% 4.17% 26.25% 16.01% 31.24%
Dav Cam Mil Rg
24.04.2026 / 14:34:06
6.236 13.63% 4.56% -6.25% 1.10% 4.60% 12.00% -46.77%
AB InBev
24.04.2026 / 14:34:11
62.34 12.35% 28.09% -3.59% 5.46% 3.69% 8.68% 3.40%
Viscofan Br
24.04.2026 / 14:22:10
59.30 10.47% -2.96% 2.24% 1.72% 5.14% -10.49% -10.18%
Coca-Cola HBC N
24.04.2026 / 14:33:18
41.95 9.13% 53.89% -5.33% -0.92% 5.93% 10.69% 74.21%
Origin Enterpris Rg
24.04.2026 / 14:24:34
4.505 9.09% 62.05% -0.11% 5.38% 8.03% 39.58% 9.62%
Tesco Rg
24.04.2026 / 14:34:11
4.942 9.05% 30.86% 2.17% 7.69% 16.36% 37.50% 73.54%
Kesko-B N
24.04.2026 / 14:33:53
20.48 5.81% 11.71% 0.69% 8.02% -4.03% -0.39% -0.39%
Orkla N
24.04.2026 / 14:34:05
114.05 5.59% 20.98% -5.16% -3.71% -0.04% 3.31% 59.82%
Marks & Spencer Rg
24.04.2026 / 14:34:06
3.433 4.34% -9.14% -6.89% 5.35% -6.71% -11.19% 109.39%
Sainsbury Rg
24.04.2026 / 14:34:11
3.443 3.99% 23.63% -2.03% 3.70% 6.76% 32.02% 20.21%
Pearson Rg
24.04.2026 / 14:33:36
10.800 2.67% -16.16% 0.28% 13.02% 13.18% -6.35% 26.65%
L'Oreal
24.04.2026 / 14:34:04
377.10 2.30% 10.09% 5.63% 7.60% -2.53% 0.57% -14.96%
Jeronimo Martins N
24.04.2026 / 14:32:24
20.69 2.02% 12.56% -2.50% 2.48% 3.55% -2.95% -6.17%
Nestlé N
24.04.2026 / 14:34:16
81.04 1.70% 7.29% 2.80% 6.55% 10.12% -5.79% -30.98%
Brit Amer Tobacc Rg
24.04.2026 / 14:34:11
43.58 0.26% 46.85% 5.21% 0.32% -0.50% 38.81% 44.61%
Ebro Foods
24.04.2026 / 14:30:46
18.320 -1.40% 15.68% -0.33% -1.40% 0.00% 7.01% 8.54%
EU Consumer Non-Cyclicals
24.04.2026 / 14:49:15
18'009.18 -1.91% 3.40% 0.14% 2.50% -1.61% -1.14% -10.24%
Carlsberg -B-
24.04.2026 / 14:33:40
809.40 -2.99% 17.68% -4.18% 1.71% -5.60% -8.85% -26.46%
Next Rg
24.04.2026 / 14:34:06
132.60 -3.78% 38.03% -1.19% 7.46% 0.23% 10.45% 94.27%
Heineken Holding Br
24.04.2026 / 14:33:54
60.60 -3.84% 4.24% -4.64% -0.25% -2.77% -9.79% -30.63%
Heineken Br Rg
24.04.2026 / 14:34:12
66.80 -4.05% -2.39% -2.77% 2.06% -3.82% -13.20% -34.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
24.04.2026 / 14:34:11
62.34 1.04% 62.44
14:24
61.66
10:51
68.82
27.02.26
53.3
06.01.26
274'553
Associat Brit Fo Rg
24.04.2026 / 14:34:07
18.555 1.06% 18.665
13:30
18.360
09:01
21.86
06.01.26
17.295
23.03.26
106'686
Beiersdorf I
24.04.2026 / 14:34:16
72.80 -2.05% 73.42
09:29
72.22
11:22
110.18
24.02.26
71.12
23.03.26
130'258
Brit Amer Tobacc Rg
24.04.2026 / 14:34:11
43.58 3.26% 43.66
13:32
42.46
09:01
46.72
27.02.26
39.605
07.01.26
277'074
Carlsberg -B-
24.04.2026 / 14:33:40
809.40 -0.26% 812.40
13:32
799.00
10:35
1'012.50
12.02.26
773
23.03.26
30'132
Coca-Cola HBC N
24.04.2026 / 14:33:18
41.95 0.00% 42.16
13:32
41.33
10:52
48.80
24.02.26
36.58
07.01.26
36'077
Danone
24.04.2026 / 14:33:51
67.69 -0.67% 68.28
09:29
67.64
14:33
77.74
14.01.26
63.52
26.01.26
257'051
Dav Cam Mil Rg
24.04.2026 / 14:34:06
6.236 -0.76% 6.260
13:30
6.170
10:34
6.818
10.04.26
5.436
05.01.26
501'309
De Longhi N
24.04.2026 / 14:33:53
33.90 0.74% 34.19
13:32
33.08
09:00
39.58
20.02.26
28.48
23.03.26
141'836
Diageo Rg
24.04.2026 / 14:34:16
14.736 -0.27% 14.786
13:30
14.622
10:57
19.038
24.02.26
13.5075
23.03.26
177'688
Ebro Foods
24.04.2026 / 14:30:46
18.320 0.11% 18.400
13:33
18.190
11:25
19.640
17.02.26
17.88
23.03.26
8'543
Essity Aktie-B Rg
24.04.2026 / 14:33:53
248.90 0.20% 251.00
13:07
247.30
10:50
293.10
24.02.26
239.4
27.03.26
514'153
EU Consumer Non-Cyclicals
24.04.2026 / 14:49:15
18'009.18 0.66% 18'075.67
13:32
17'832.42
09:01
20'009.73
24.02.26
17328.147
23.03.26
Glanbia Rg
24.04.2026 / 14:33:45
17.495 -0.37% 17.630
13:22
17.330
10:03
17.700
13.03.26
14.27
06.01.26
51'367
Heineken Br Rg
24.04.2026 / 14:34:12
66.80 -0.12% 67.43
09:03
65.92
10:35
80.24
12.02.26
64.6
23.03.26
307'999
Heineken Holding Br
24.04.2026 / 14:33:54
60.60 0.71% 60.80
14:04
59.70
09:37
73.70
27.02.26
58.95
23.04.26
124'296
Imperial Brands Rg
24.04.2026 / 14:33:50
27.81 0.19% 27.94
13:03
27.71
09:03
33.40
27.02.26
27.11
22.04.26
130'061
Jeronimo Martins N
24.04.2026 / 14:32:24
20.69 -0.05% 20.73
13:25
20.56
10:51
22.69
17.03.26
19.64
23.03.26
133'714
Kesko-B N
24.04.2026 / 14:33:53
20.48 0.44% 20.50
14:20
20.18
10:48
22.21
04.02.26
18.65
23.03.26
85'400
Kon Ah Del Br Rg
24.04.2026 / 14:34:13
41.51 0.63% 41.63
13:00
41.05
09:00
42.54
17.03.26
32.12
27.01.26
329'902
L'Oreal
24.04.2026 / 14:34:04
377.10 0.19% 380.80
13:32
371.68
10:33
405.80
24.02.26
338.85
23.03.26
181'670
Leroy Seafood Br
24.04.2026 / 14:28:29
45.70 -1.08% 46.60
09:02
45.38
11:22
51.75
02.01.26
45.06
26.01.26
118'143
Lotus Bakeries
24.04.2026 / 14:30:52
10'100.00 0.40% 10'140.00
14:20
9'910.00
10:34
10'800.00
09.02.26
8000
02.01.26
78
Magnum Ice Br Rg
24.04.2026 / 14:33:29
11.264 -0.42% 11.390
13:00
11.190
09:02
16.488
11.02.26
11.19
24.04.26
477'352
Marks & Spencer Rg
24.04.2026 / 14:34:06
3.433 0.26% 3.452
13:28
3.384
09:00
4.102
25.02.26
3.165
06.01.26
481'869

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:34 / 24.04.26
13'184.61 -0.48%
Eurozone 50
14:49 / 24.04.26
607.21 -0.40%
L&S Dax
14:49 / 24.04.26
24'123.00 0.16%
S&P 500 (ETF SPY)
02:04 / 24.04.26
708.45 -0.39%
VSMI Vola-Index
14:34 / 24.04.26
17.953 -0.11%
EUR/CHF
14:49 / 24.04.26
0.9207 0.24%
USD/CHF
14:49 / 24.04.26
0.7864 0.05%
Gold 1 Uz
14:49 / 24.04.26
4'695.91 0.04%
Rohöl Brent
14:49 / 24.04.26
105.69 -0.70%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:34 / 24.04.26
13'184.61 -0.48%

Top 5zur Gesamtübersicht

Swisscom N
14:30 / 24.04.26
674.00 1.43%
Nestlé N
14:34 / 24.04.26
81.03 1.30%
Holcim N
14:34 / 24.04.26
72.34 0.64%
Amrize N
14:33 / 24.04.26
44.50 0.04%
Givaudan N
14:33 / 24.04.26
2'820.00 -0.04%

Flop 5zur Gesamtübersicht

Lonza N
14:34 / 24.04.26
483.00 -3.23%
Sika N
14:32 / 24.04.26
145.10 -1.63%
Kühne + Nagel N
14:33 / 24.04.26
191.40 -1.52%
Novartis N
14:34 / 24.04.26
114.70 -1.36%
Partners N
14:33 / 24.04.26
922.00 -1.12%
NAME INTRADAY KURS +/-%
SPI
14:33 / 24.04.26
18'626.26 -0.42%

Top 5zur Gesamtübersicht

INFICON HLDG N
14:18 / 24.04.26
138.60 6.78%
Xlife Sciences N
14:21 / 24.04.26
21.40 5.42%
SHL Telemedicine N
12:30 / 24.04.26
1.100 4.76%
Orior N
14:19 / 24.04.26
13.300 3.26%
PolyPeptide N
14:32 / 24.04.26
35.40 2.76%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
14:09 / 24.04.26
0.2975 -11.72%
Ascom N
14:25 / 24.04.26
5.170 -7.18%
Addex N
13:01 / 24.04.26
0.0440 -6.78%
EvoNext Hldgs N
11:05 / 24.04.26
0.9500 -5.00%
ams-OSRAM I
14:31 / 24.04.26
11.970 -4.77%
NAME INTRADAY KURS +/-%
SLI
14:34 / 24.04.26
2'108.02 -0.53%

Top 5zur Gesamtübersicht

Swisscom N
14:30 / 24.04.26
674.00 1.43%
Nestlé N
14:34 / 24.04.26
81.03 1.30%
Galderma Group N
14:33 / 24.04.26
162.35 1.03%
Schindler PS
14:33 / 24.04.26
278.40 0.65%
Holcim N
14:34 / 24.04.26
72.34 0.64%

Flop 5zur Gesamtübersicht

Lonza N
14:34 / 24.04.26
483.00 -3.23%
Straumann N
14:34 / 24.04.26
83.50 -2.29%
Sandoz Group N
14:33 / 24.04.26
63.26 -1.95%
Sika N
14:32 / 24.04.26
145.10 -1.63%
Kühne + Nagel N
14:33 / 24.04.26
191.40 -1.52%
NAME INTRADAY KURS +/-%
SMIM
14:34 / 24.04.26
2'978.63 -0.52%

Top 5zur Gesamtübersicht

Galderma Group N
14:33 / 24.04.26
162.35 1.03%
Sunrise N
14:34 / 24.04.26
46.44 0.78%
Swiss Prime Site N
14:28 / 24.04.26
136.50 0.66%
Schindler PS
14:33 / 24.04.26
278.40 0.65%
PSP N
14:32 / 24.04.26
157.30 0.58%

Flop 5zur Gesamtübersicht

Avolta N
14:34 / 24.04.26
45.68 -2.60%
Straumann N
14:34 / 24.04.26
83.50 -2.29%
Sandoz Group N
14:33 / 24.04.26
63.26 -1.95%
Adecco N
14:33 / 24.04.26
17.770 -1.88%
Swissquote N
14:33 / 24.04.26
393.40 -1.85%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.26 Holcim Ltd Kauf 0.02 46.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 27'350.00
23.04.26 Phoenix Mecano AG Kauf 0.26 434.00
23.04.26 Alpine Select AG Verk. 0.00 9.10
23.04.26 Banque Cantonale de Genève Kauf 0.02 23'730.00
23.04.26 Phoenix Mecano AG Kauf 0.11 434.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026