Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 01.09.2026 - 09:45:38
- 18'227.62
- -0.10%
- -18.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.09.2026 / 09:30:35 |
68.17 | -0.66% | -0.45 | 68.12 | 68.18 | 50'554 | |
|
Associat Brit Fo Rg 01.09.2026 / 09:27:44 |
20.43 | -0.56% | -0.12 | 20.42 | 20.44 | 17'841 | |
|
Beiersdorf I 01.09.2026 / 09:30:28 |
79.51 | 0.24% | 0.19 | 79.52 | 79.56 | 16'004 | |
|
Brit Amer Tobacc Rg 01.09.2026 / 09:30:29 |
41.22 | -0.29% | -0.12 | 41.21 | 41.23 | 70'652 | |
|
Carlsberg -B- 01.09.2026 / 09:30:10 |
883.00 | 0.23% | 2.00 | 882.60 | 883.20 | 5'567 | |
|
Carrefour 01.09.2026 / 09:30:35 |
15.730 | 0.66% | 0.10 | 15.725 | 15.730 | 50'572 | |
|
Coca-Cola HBC N 01.09.2026 / 09:29:42 |
45.64 | -0.31% | -0.14 | 45.66 | 45.70 | 10'555 | |
|
Danone 01.09.2026 / 09:30:10 |
64.52 | 0.16% | 0.10 | 64.52 | 64.54 | 16'576 | |
|
Dav Cam Mil Rg 01.09.2026 / 09:30:14 |
5.806 | -0.24% | -0.01 | 5.802 | 5.808 | 192'039 | |
|
De Longhi N 01.09.2026 / 09:29:59 |
42.00 | -1.27% | -0.54 | 41.94 | 42.10 | 1'278 | |
|
Diageo Rg 01.09.2026 / 09:30:39 |
16.965 | -0.50% | -0.09 | 16.955 | 16.965 | 89'490 | |
|
Ebro Foods 01.09.2026 / 09:20:27 |
18.340 | 0.11% | 0.02 | 18.340 | 18.460 | 116 | |
|
Essity Aktie-B Rg 01.09.2026 / 09:30:40 |
281.90 | 0.57% | 1.60 | 281.80 | 282.00 | 47'260 | |
|
EU Consumer Non-Cyclicals 01.09.2026 / 09:45:40 |
18'226.54 | -0.11% | -19.57 | 0 | |||
|
Glanbia Rg 01.09.2026 / 09:29:30 |
22.28 | 0.45% | 0.10 | 22.28 | 22.36 | 1'660 | |
|
Heineken Br Rg 01.09.2026 / 09:30:33 |
73.18 | 1.05% | 0.76 | 73.16 | 73.20 | 34'592 | |
|
Heineken Holding Br 01.09.2026 / 09:29:58 |
68.55 | 0.66% | 0.45 | 68.55 | 68.60 | 6'492 | |
|
Imperial Brands Rg 01.09.2026 / 09:28:50 |
25.37 | 0.48% | 0.12 | 25.38 | 25.39 | 27'520 | |
|
Jeronimo Martins N 01.09.2026 / 09:30:35 |
18.000 | -0.28% | -0.05 | 17.990 | 18.020 | 54'550 | |
|
Kesko-B N 01.09.2026 / 09:30:05 |
22.24 | -0.71% | -0.16 | 22.22 | 22.26 | 16'215 | |
|
Kon Ah Del Br Rg 01.09.2026 / 09:30:07 |
30.55 | -0.41% | -0.13 | 30.54 | 30.56 | 50'455 | |
|
L'Oreal 01.09.2026 / 09:30:34 |
384.10 | -0.44% | -1.70 | 384.05 | 384.25 | 9'058 | |
|
Lotus Bakeries 01.09.2026 / 09:28:14 |
12'720.00 | 0.00% | 0.00 | 12'680.00 | 12'740.00 | 2 | |
|
Magnum Ice Br Rg 01.09.2026 / 09:30:40 |
17.605 | -0.21% | -0.04 | 17.598 | 17.614 | 49'920 | |
|
Marks & Spencer Rg 01.09.2026 / 09:30:35 |
3.940 | -0.38% | -0.02 | 3.939 | 3.943 | 67'500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 01.09.2026 / 09:28:14 |
12'720.00 | 62.66% | 18.44% | -2.75% | 14.18% | 12.37% | 50.89% | 74.97% |
|
Glanbia Rg 01.09.2026 / 09:29:30 |
22.28 | 52.18% | 65.77% | -1.46% | -0.89% | 4.60% | 55.05% | 44.21% |
|
Magnum Ice Br Rg 01.09.2026 / 09:30:40 |
17.605 | 30.55% | 0.00% | 2.25% | 9.91% | 17.28% | 0.00% | 0.00% |
|
Sonae Rg 01.09.2026 / 09:29:03 |
2.025 | 25.00% | 120.28% | 0.00% | -1.46% | 6.92% | 59.32% | 107.50% |
|
AB InBev 01.09.2026 / 09:30:35 |
68.17 | 24.95% | 42.45% | 1.23% | -6.82% | -2.42% | 29.75% | 30.70% |
|
Marks & Spencer Rg 01.09.2026 / 09:30:35 |
3.940 | 20.51% | 4.93% | 0.54% | -4.01% | 9.16% | 19.54% | 74.92% |
|
Coca-Cola HBC N 01.09.2026 / 09:29:42 |
45.64 | 19.09% | 67.94% | -1.00% | -5.47% | 3.21% | 22.62% | 99.83% |
|
Pearson Rg 01.09.2026 / 09:30:26 |
12.165 | 17.64% | -3.93% | 0.29% | -0.73% | 5.51% | 12.07% | 46.57% |
|
Kesko-B N 01.09.2026 / 09:30:05 |
22.24 | 16.24% | 22.72% | 0.45% | 4.22% | 4.46% | 18.61% | 24.31% |
|
De Longhi N 01.09.2026 / 09:29:59 |
42.00 | 15.98% | 40.81% | 2.94% | 3.04% | 17.58% | 41.13% | 74.71% |
|
Next Rg 01.09.2026 / 09:30:01 |
155.10 | 13.54% | 62.89% | -0.86% | 4.30% | 13.05% | 32.73% | 123.00% |
|
Origin Enterpris Rg 01.09.2026 / 09:03:43 |
4.080 | 11.22% | 65.22% | 2.70% | 7.42% | 5.92% | 21.76% | 38.81% |
|
Carrefour 01.09.2026 / 09:30:35 |
15.730 | 9.86% | 14.07% | -1.21% | -0.46% | -3.26% | 29.41% | -11.56% |
|
Heineken Holding Br 01.09.2026 / 09:29:58 |
68.55 | 8.83% | 17.97% | 0.77% | -5.06% | 9.11% | 14.87% | -7.85% |
|
Viscofan Br 01.09.2026 / 09:17:59 |
57.20 | 7.10% | -5.91% | -0.17% | 0.44% | -1.72% | -4.51% | -4.66% |
|
Diageo Rg 01.09.2026 / 09:30:39 |
16.965 | 6.23% | -32.70% | -1.91% | 3.98% | 12.13% | -17.00% | -47.53% |
|
Essity Aktie-B Rg 01.09.2026 / 09:30:40 |
281.90 | 5.42% | -5.06% | 0.27% | 1.66% | 8.07% | 11.07% | 9.62% |
|
Carlsberg -B- 01.09.2026 / 09:30:10 |
883.00 | 5.32% | 27.76% | 0.78% | -5.65% | 4.79% | 12.53% | -11.55% |
|
Dav Cam Mil Rg 01.09.2026 / 09:30:14 |
5.806 | 5.24% | -3.16% | -1.66% | 0.03% | 3.68% | -6.90% | -51.78% |
|
L'Oreal 01.09.2026 / 09:30:34 |
384.10 | 4.85% | 12.84% | -1.15% | -0.85% | 0.13% | -3.37% | -4.93% |
|
Heineken Br Rg 01.09.2026 / 09:30:33 |
73.18 | 3.90% | 5.69% | 1.16% | -5.28% | 6.18% | 8.00% | -19.37% |
|
Tesco Rg 01.09.2026 / 09:30:31 |
4.577 | 2.83% | 23.40% | -1.27% | -4.33% | 0.04% | 7.69% | 70.77% |
|
Sainsbury Rg 01.09.2026 / 09:30:32 |
3.334 | 2.29% | 21.61% | -0.51% | -5.90% | 9.85% | 13.02% | 22.50% |
|
Nestlé N 01.09.2026 / 09:30:40 |
78.61 | -0.04% | 5.46% | -1.48% | -2.79% | 0.68% | 4.59% | -25.94% |
|
EU Consumer Non-Cyclicals 01.09.2026 / 09:45:40 |
18'226.54 | -0.73% | 5.45% | -0.64% | -3.07% | 1.62% | -0.26% | -1.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.09.2026 / 09:30:35 |
68.17 | -0.66% |
68.48 09:04 |
67.98 09:12 |
76.17 31.07.26 |
53.3 06.01.26 |
50'554 |
|
Associat Brit Fo Rg 01.09.2026 / 09:27:44 |
20.43 | -0.56% |
20.59 09:05 |
20.30 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
17'841 |
|
Beiersdorf I 01.09.2026 / 09:30:28 |
79.51 | 0.24% |
79.60 09:03 |
79.04 09:09 |
110.18 24.02.26 |
67.08 04.06.26 |
16'004 |
|
Brit Amer Tobacc Rg 01.09.2026 / 09:30:29 |
41.22 | -0.29% |
41.45 09:16 |
40.98 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
70'652 |
|
Carlsberg -B- 01.09.2026 / 09:30:10 |
883.00 | 0.23% |
886.60 09:05 |
878.00 09:11 |
1'012.50 12.02.26 |
773 23.03.26 |
5'567 |
|
Carrefour 01.09.2026 / 09:30:35 |
15.730 | 0.66% |
15.745 09:15 |
15.668 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
50'572 |
|
Coca-Cola HBC N 01.09.2026 / 09:29:42 |
45.64 | -0.31% |
45.80 09:04 |
45.44 09:11 |
51.95 06.07.26 |
36.58 07.01.26 |
10'555 |
|
Danone 01.09.2026 / 09:30:10 |
64.52 | 0.16% |
64.65 09:05 |
64.22 09:10 |
77.74 14.01.26 |
60.64 01.06.26 |
16'576 |
|
Dav Cam Mil Rg 01.09.2026 / 09:30:14 |
5.806 | -0.24% |
5.848 09:05 |
5.788 09:18 |
6.818 10.04.26 |
5.276 18.05.26 |
192'039 |
|
De Longhi N 01.09.2026 / 09:29:59 |
42.00 | -1.27% |
42.25 09:00 |
41.93 09:10 |
42.56 31.08.26 |
28.48 23.03.26 |
1'278 |
|
Diageo Rg 01.09.2026 / 09:30:39 |
16.965 | -0.50% |
17.100 09:05 |
16.930 09:12 |
19.038 24.02.26 |
13.5075 23.03.26 |
89'490 |
|
Ebro Foods 01.09.2026 / 09:20:27 |
18.340 | 0.11% |
18.360 09:01 |
18.340 09:20 |
19.640 17.02.26 |
17.56 30.04.26 |
116 |
|
Essity Aktie-B Rg 01.09.2026 / 09:30:40 |
281.90 | 0.57% |
283.10 09:02 |
280.70 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
47'260 |
|
EU Consumer Non-Cyclicals 01.09.2026 / 09:45:40 |
18'226.54 | -0.11% |
18'328.52 09:04 |
18'223.21 09:09 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 01.09.2026 / 09:29:30 |
22.28 | 0.45% |
22.36 09:16 |
22.08 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
1'660 |
|
Heineken Br Rg 01.09.2026 / 09:30:33 |
73.18 | 1.05% |
73.32 09:05 |
72.74 09:11 |
80.44 05.08.26 |
63.9 12.05.26 |
34'592 |
|
Heineken Holding Br 01.09.2026 / 09:29:58 |
68.55 | 0.66% |
68.70 09:00 |
68.20 09:09 |
75.55 06.08.26 |
58.75 30.04.26 |
6'492 |
|
Imperial Brands Rg 01.09.2026 / 09:28:50 |
25.37 | 0.48% |
25.44 09:05 |
25.23 09:00 |
33.40 27.02.26 |
24.815 20.08.26 |
27'520 |
|
Jeronimo Martins N 01.09.2026 / 09:30:35 |
18.000 | -0.28% |
18.040 09:03 |
17.940 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
54'550 |
|
Kesko-B N 01.09.2026 / 09:30:05 |
22.24 | -0.71% |
22.46 09:02 |
22.20 09:09 |
22.57 28.08.26 |
18.65 23.03.26 |
16'215 |
|
Kon Ah Del Br Rg 01.09.2026 / 09:30:07 |
30.55 | -0.41% |
30.75 09:02 |
30.48 09:12 |
42.54 17.03.26 |
30.335 27.08.26 |
50'455 |
|
L'Oreal 01.09.2026 / 09:30:34 |
384.10 | -0.44% |
388.00 09:04 |
383.50 09:24 |
405.80 24.02.26 |
338.85 23.03.26 |
9'058 |
|
Lotus Bakeries 01.09.2026 / 09:28:14 |
12'720.00 | 0.00% |
12'740.00 09:18 |
12'720.00 09:28 |
13'200.00 26.08.26 |
8000 02.01.26 |
2 |
|
Magnum Ice Br Rg 01.09.2026 / 09:30:40 |
17.605 | -0.21% |
17.674 09:05 |
17.504 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
49'920 |
|
Marks & Spencer Rg 01.09.2026 / 09:30:35 |
3.940 | -0.38% |
3.973 09:05 |
3.917 09:00 |
4.181 05.08.26 |
3.0145 12.05.26 |
67'500 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:30 / 01.09.26 |
14'341.21 | 0.38% | |
|
Eurozone 50 09:45 / 01.09.26 |
654.26 | -0.24% | |
|
L&S Dax 09:45 / 01.09.26 |
26'124.00 | -0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 09:30 / 01.09.26 |
14.111 | 2.58% | |
|
EUR/CHF 09:45 / 01.09.26 |
0.9394 | 0.05% | |
|
USD/CHF 09:45 / 01.09.26 |
0.8104 | 0.27% | |
|
Gold 1 Uz 09:45 / 01.09.26 |
4'417.94 | -0.70% | |
|
Rohöl Brent 09:45 / 01.09.26 |
91.94 | 1.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:30 / 01.09.26 |
14'341.21 | 0.38% |
Top 5zur Gesamtübersicht
|
Novartis N 09:30 / 01.09.26 |
129.58 | 5.13% | |
|
Swiss Life N 09:30 / 01.09.26 |
923.80 | 0.52% | |
|
Lonza N 09:30 / 01.09.26 |
579.20 | 0.45% | |
|
Richemont N 09:30 / 01.09.26 |
193.00 | 0.44% | |
|
Logitech N 09:30 / 01.09.26 |
79.64 | 0.30% |
Flop 5zur Gesamtübersicht
|
Partners N 09:30 / 01.09.26 |
676.80 | -7.61% | |
|
Roche PS 09:30 / 01.09.26 |
345.40 | -2.10% | |
|
Sika N 09:30 / 01.09.26 |
189.50 | -1.33% | |
|
Geberit N 09:30 / 01.09.26 |
565.80 | -0.77% | |
|
Givaudan N 09:30 / 01.09.26 |
3'273.00 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:30 / 01.09.26 |
20'164.33 | 0.26% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 09:28 / 01.09.26 |
20.80 | 9.47% | |
|
Xlife Sciences N 09:15 / 01.09.26 |
14.000 | 7.69% | |
|
Gurit Hldg N 09:29 / 01.09.26 |
51.40 | 5.54% | |
|
dormakaba Hldg N 09:30 / 01.09.26 |
60.80 | 5.19% | |
|
Novartis N 09:30 / 01.09.26 |
129.58 | 5.13% |
Flop 5zur Gesamtübersicht
|
Partners N 09:30 / 01.09.26 |
676.80 | -7.64% | |
|
LEM N 09:16 / 01.09.26 |
521.00 | -5.10% | |
|
Stadler Rail N 09:15 / 01.09.26 |
28.88 | -3.22% | |
|
Relief Therapeutics N 09:25 / 01.09.26 |
0.1774 | -2.63% | |
|
Arbonia N 09:30 / 01.09.26 |
4.540 | -2.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:30 / 01.09.26 |
2'295.68 | 0.10% |
Top 5zur Gesamtübersicht
|
Novartis N 09:30 / 01.09.26 |
129.58 | 5.13% | |
|
Straumann N 09:30 / 01.09.26 |
96.72 | 3.00% | |
|
Swiss Life N 09:30 / 01.09.26 |
923.80 | 0.52% | |
|
Lonza N 09:30 / 01.09.26 |
579.20 | 0.45% | |
|
Richemont N 09:30 / 01.09.26 |
193.00 | 0.44% |
Flop 5zur Gesamtübersicht
|
Partners N 09:30 / 01.09.26 |
676.80 | -7.64% | |
|
Roche PS 09:30 / 01.09.26 |
345.40 | -2.10% | |
|
Sika N 09:30 / 01.09.26 |
189.50 | -1.33% | |
|
Geberit N 09:30 / 01.09.26 |
565.80 | -0.77% | |
|
Schindler PS 09:30 / 01.09.26 |
261.00 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:30 / 01.09.26 |
3'097.95 | -0.18% |
Top 5zur Gesamtübersicht
|
Straumann N 09:30 / 01.09.26 |
96.72 | 3.00% | |
|
Ems-Chemie N 09:20 / 01.09.26 |
796.50 | 0.82% | |
|
Sonova N 09:30 / 01.09.26 |
233.20 | 0.43% | |
|
SIG Group N 09:30 / 01.09.26 |
13.730 | 0.37% | |
|
Barry Callebaut N 09:26 / 01.09.26 |
1'119.00 | 0.36% |
Flop 5zur Gesamtübersicht
|
Belimo N 09:24 / 01.09.26 |
842.00 | -1.52% | |
|
Roche I 09:28 / 01.09.26 |
355.00 | -1.50% | |
|
Georg Fischer N 09:30 / 01.09.26 |
55.45 | -1.16% | |
|
Avolta N 09:27 / 01.09.26 |
45.26 | -0.79% | |
|
Schindler N 09:26 / 01.09.26 |
255.00 | -0.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.96 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.96 |