Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 21.10.2026 - 12:29:31
- 19'234.53
- -0.35%
- -67.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.10.2026 / 12:13:50 |
74.30 | 0.05% | 0.04 | 74.28 | 74.32 | 105'525 | |
|
Associat Brit Fo Rg 21.10.2026 / 12:14:06 |
19.220 | -1.03% | -0.20 | 19.215 | 19.230 | 32'098 | |
|
Beiersdorf I 21.10.2026 / 12:14:20 |
81.78 | -0.15% | -0.12 | 81.76 | 81.80 | 55'738 | |
|
Brit Amer Tobacc Rg 21.10.2026 / 12:14:14 |
44.21 | 0.09% | 0.04 | 44.20 | 44.22 | 89'438 | |
|
Carlsberg -B- 21.10.2026 / 12:14:26 |
962.00 | 0.17% | 1.60 | 961.80 | 962.20 | 53'665 | |
|
Carrefour 21.10.2026 / 12:14:20 |
13.965 | -14.53% | -2.38 | 13.960 | 13.965 | 3'822'516 | |
|
Coca-Cola HBC N 21.10.2026 / 12:12:50 |
45.42 | 0.24% | 0.11 | 45.40 | 45.42 | 20'651 | |
|
Danone 21.10.2026 / 12:13:31 |
60.90 | -0.26% | -0.16 | 60.88 | 60.90 | 145'863 | |
|
Dav Cam Mil Rg 21.10.2026 / 12:14:16 |
6.596 | 0.21% | 0.01 | 6.594 | 6.598 | 683'766 | |
|
De Longhi N 21.10.2026 / 12:14:27 |
43.82 | -0.09% | -0.04 | 43.80 | 43.84 | 48'245 | |
|
Diageo Rg 21.10.2026 / 12:13:59 |
17.435 | -0.57% | -0.10 | 17.435 | 17.440 | 191'090 | |
|
Ebro Foods 21.10.2026 / 12:11:36 |
18.200 | -0.22% | -0.04 | 18.180 | 18.240 | 2'787 | |
|
Essity Aktie-B Rg 21.10.2026 / 12:14:09 |
276.35 | -0.34% | -0.95 | 276.30 | 276.40 | 146'143 | |
|
EU Consumer Non-Cyclicals 21.10.2026 / 12:29:32 |
19'234.57 | -0.35% | -67.86 | 0 | |||
|
Glanbia Rg 21.10.2026 / 12:13:02 |
20.32 | 0.00% | 0.00 | 20.30 | 20.34 | 35'558 | |
|
Heineken Br Rg 21.10.2026 / 12:14:04 |
76.69 | -0.40% | -0.31 | 76.68 | 76.70 | 72'865 | |
|
Heineken Holding Br 21.10.2026 / 12:14:11 |
73.33 | -0.48% | -0.35 | 73.25 | 73.35 | 18'316 | |
|
Imperial Brands Rg 21.10.2026 / 12:13:57 |
28.38 | 0.26% | 0.08 | 28.37 | 28.39 | 151'868 | |
|
Jeronimo Martins N 21.10.2026 / 12:14:29 |
18.380 | 0.44% | 0.08 | 18.370 | 18.380 | 102'139 | |
|
Kesko-B N 21.10.2026 / 12:13:01 |
24.48 | 0.41% | 0.10 | 24.46 | 24.48 | 47'388 | |
|
Kon Ah Del Br Rg 21.10.2026 / 12:14:06 |
32.43 | -1.80% | -0.60 | 32.42 | 32.44 | 228'939 | |
|
L'Oreal 21.10.2026 / 12:14:26 |
404.25 | -0.04% | -0.15 | 404.15 | 404.30 | 55'115 | |
|
Lotus Bakeries 21.10.2026 / 11:55:23 |
13'260.00 | 1.22% | 160.00 | 13'240.00 | 13'280.00 | 19 | |
|
Magnum Ice Br Rg 21.10.2026 / 12:10:13 |
16.932 | 0.55% | 0.09 | 16.924 | 16.940 | 68'873 | |
|
Marks & Spencer Rg 21.10.2026 / 12:14:06 |
4.175 | -1.44% | -0.06 | 4.174 | 4.178 | 227'884 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 21.10.2026 / 11:55:23 |
13'260.00 | 67.52% | 21.97% | 3.11% | 6.59% | 17.55% | 60.92% | 91.24% |
|
Glanbia Rg 21.10.2026 / 12:13:02 |
20.32 | 39.42% | 51.87% | 0.79% | 3.15% | -10.48% | 36.38% | 40.04% |
|
AB InBev 21.10.2026 / 12:13:50 |
74.30 | 35.21% | 54.16% | 4.78% | 10.07% | 0.54% | 39.03% | 48.89% |
|
Sonae Rg 21.10.2026 / 12:11:05 |
2.150 | 33.66% | 135.55% | 2.38% | 2.87% | 6.17% | 52.27% | 137.10% |
|
Puig Brands B Rg 21.10.2026 / 12:14:30 |
19.410 | 30.53% | 8.44% | 0.83% | 11.10% | 18.21% | 36.55% | 0.00% |
|
Pearson Rg 21.10.2026 / 12:14:28 |
13.705 | 30.38% | 6.46% | 4.50% | 13.88% | 3.63% | 22.53% | 52.09% |
|
Marks & Spencer Rg 21.10.2026 / 12:14:06 |
4.175 | 29.07% | 12.39% | 1.85% | 13.27% | 3.48% | 2.91% | 98.13% |
|
Kesko-B N 21.10.2026 / 12:13:01 |
24.48 | 26.52% | 33.57% | 4.93% | 8.51% | 12.55% | 26.71% | 59.24% |
|
Magnum Ice Br Rg 21.10.2026 / 12:10:13 |
16.932 | 24.61% | 0.00% | 4.16% | 1.01% | 4.42% | 0.00% | 0.00% |
|
Tesco Rg 21.10.2026 / 12:14:26 |
5.356 | 21.71% | 46.06% | 1.55% | 13.50% | 7.77% | 19.85% | 98.27% |
|
De Longhi N 21.10.2026 / 12:14:27 |
43.82 | 19.57% | 45.18% | 6.26% | 10.77% | 11.33% | 41.90% | 103.43% |
|
Dav Cam Mil Rg 21.10.2026 / 12:14:16 |
6.596 | 19.02% | 9.52% | 2.74% | 9.53% | 12.01% | 11.72% | -39.75% |
|
Coca-Cola HBC N 21.10.2026 / 12:12:50 |
45.42 | 17.87% | 66.21% | 4.34% | 3.46% | -9.93% | 30.44% | 114.33% |
|
Heineken Holding Br 21.10.2026 / 12:14:11 |
73.33 | 17.74% | 27.63% | 4.97% | 10.43% | -0.58% | 18.84% | 5.17% |
|
Carrefour 21.10.2026 / 12:14:20 |
13.965 | 14.87% | 19.27% | -13.65% | -13.74% | -11.36% | 3.79% | 4.88% |
|
Carlsberg -B- 21.10.2026 / 12:14:26 |
962.00 | 14.81% | 39.27% | 6.37% | 11.34% | 1.61% | 19.80% | 9.68% |
|
Next Rg 21.10.2026 / 12:14:16 |
151.08 | 11.46% | 59.90% | 1.77% | 4.99% | -0.12% | 14.21% | 123.66% |
|
Heineken Br Rg 21.10.2026 / 12:14:04 |
76.69 | 10.47% | 12.38% | 3.71% | 7.97% | -3.78% | 8.23% | -6.82% |
|
Sainsbury Rg 21.10.2026 / 12:14:06 |
3.586 | 10.46% | 31.33% | 4.08% | 7.43% | -0.25% | 4.55% | 42.95% |
|
L'Oreal 21.10.2026 / 12:14:26 |
404.25 | 9.91% | 18.28% | 2.12% | 5.89% | 5.76% | 8.86% | 6.35% |
|
Diageo Rg 21.10.2026 / 12:13:59 |
17.435 | 9.25% | -30.79% | 0.29% | 7.33% | 5.17% | -5.71% | -43.39% |
|
Nestlé N 21.10.2026 / 12:13:52 |
83.22 | 6.01% | 11.84% | 5.81% | 8.18% | 0.68% | 1.97% | -15.27% |
|
Brit Amer Tobacc Rg 21.10.2026 / 12:14:14 |
44.21 | 4.92% | 53.67% | 3.66% | 5.40% | -6.60% | 16.12% | 79.93% |
|
EU Consumer Non-Cyclicals 21.10.2026 / 12:29:32 |
19'234.57 | 4.76% | 11.56% | 1.14% | 7.94% | -0.04% | 2.57% | 10.38% |
|
Essity Aktie-B Rg 21.10.2026 / 12:14:09 |
276.35 | 4.29% | -6.08% | 2.98% | 4.96% | -1.18% | 4.36% | 15.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.10.2026 / 12:13:50 |
74.30 | 0.05% |
74.44 11:23 |
73.76 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
105'525 |
|
Associat Brit Fo Rg 21.10.2026 / 12:14:06 |
19.220 | -1.03% |
19.320 11:33 |
19.140 09:44 |
21.86 06.01.26 |
17.295 23.03.26 |
32'098 |
|
Beiersdorf I 21.10.2026 / 12:14:20 |
81.78 | -0.15% |
82.02 11:28 |
81.06 09:31 |
110.18 24.02.26 |
67.08 04.06.26 |
55'738 |
|
Brit Amer Tobacc Rg 21.10.2026 / 12:14:14 |
44.21 | 0.09% |
44.28 09:14 |
44.00 09:00 |
50.02 15.05.26 |
39.47 05.10.26 |
89'438 |
|
Carlsberg -B- 21.10.2026 / 12:14:26 |
962.00 | 0.17% |
963.40 09:03 |
950.60 09:30 |
1'012.50 12.02.26 |
773 23.03.26 |
53'665 |
|
Carrefour 21.10.2026 / 12:14:20 |
13.965 | -14.53% |
15.300 09:00 |
13.835 10:26 |
17.535 19.05.26 |
13.585 30.01.26 |
3'822'516 |
|
Coca-Cola HBC N 21.10.2026 / 12:12:50 |
45.42 | 0.24% |
45.58 11:23 |
44.86 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
20'651 |
|
Danone 21.10.2026 / 12:13:31 |
60.90 | -0.26% |
61.10 10:21 |
60.50 09:00 |
77.74 14.01.26 |
57.24 01.10.26 |
145'863 |
|
Dav Cam Mil Rg 21.10.2026 / 12:14:16 |
6.596 | 0.21% |
6.614 11:24 |
6.514 09:17 |
6.818 10.04.26 |
5.276 18.05.26 |
683'766 |
|
De Longhi N 21.10.2026 / 12:14:27 |
43.82 | -0.09% |
44.02 09:13 |
43.51 10:42 |
44.34 20.10.26 |
28.48 23.03.26 |
48'245 |
|
Diageo Rg 21.10.2026 / 12:13:59 |
17.435 | -0.57% |
17.515 11:17 |
17.350 09:12 |
19.038 24.02.26 |
13.5075 23.03.26 |
191'090 |
|
Ebro Foods 21.10.2026 / 12:11:36 |
18.200 | -0.22% |
18.320 10:52 |
18.180 09:16 |
19.640 17.02.26 |
17.56 30.04.26 |
2'787 |
|
Essity Aktie-B Rg 21.10.2026 / 12:14:09 |
276.35 | -0.34% |
277.20 10:08 |
275.10 09:13 |
293.10 24.02.26 |
239.4 27.03.26 |
146'143 |
|
EU Consumer Non-Cyclicals 21.10.2026 / 12:29:32 |
19'234.57 | -0.35% |
19'325.37 09:00 |
19'136.83 09:31 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 21.10.2026 / 12:13:02 |
20.32 | 0.00% |
20.56 11:31 |
20.22 09:07 |
25.10 06.07.26 |
14.27 06.01.26 |
35'558 |
|
Heineken Br Rg 21.10.2026 / 12:14:04 |
76.69 | -0.40% |
76.94 10:42 |
76.28 09:50 |
80.44 05.08.26 |
63.9 12.05.26 |
72'865 |
|
Heineken Holding Br 21.10.2026 / 12:14:11 |
73.33 | -0.48% |
73.50 10:41 |
72.70 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
18'316 |
|
Imperial Brands Rg 21.10.2026 / 12:13:57 |
28.38 | 0.26% |
28.45 09:01 |
28.19 09:33 |
33.40 27.02.26 |
24.09 01.10.26 |
151'868 |
|
Jeronimo Martins N 21.10.2026 / 12:14:29 |
18.380 | 0.44% |
18.470 09:45 |
18.260 09:08 |
22.69 17.03.26 |
16.115 09.07.26 |
102'139 |
|
Kesko-B N 21.10.2026 / 12:13:01 |
24.48 | 0.41% |
24.48 12:13 |
24.08 09:00 |
24.53 20.10.26 |
18.65 23.03.26 |
47'388 |
|
Kon Ah Del Br Rg 21.10.2026 / 12:14:06 |
32.43 | -1.80% |
32.68 09:00 |
32.37 09:10 |
42.54 17.03.26 |
30.335 27.08.26 |
228'939 |
|
L'Oreal 21.10.2026 / 12:14:26 |
404.25 | -0.04% |
405.08 11:28 |
401.35 09:31 |
406.95 16.10.26 |
338.85 23.03.26 |
55'115 |
|
Lotus Bakeries 21.10.2026 / 11:55:23 |
13'260.00 | 1.22% |
13'260.00 10:53 |
13'160.00 09:11 |
13'260.00 21.10.26 |
8000 02.01.26 |
19 |
|
Magnum Ice Br Rg 21.10.2026 / 12:10:13 |
16.932 | 0.55% |
16.988 11:33 |
16.830 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
68'873 |
|
Marks & Spencer Rg 21.10.2026 / 12:14:06 |
4.175 | -1.44% |
4.198 11:28 |
4.160 09:44 |
4.295 20.10.26 |
3.0145 12.05.26 |
227'884 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:14 / 21.10.26 |
14'500.26 | 0.15% | |
|
Eurozone 50 12:29 / 21.10.26 |
628.31 | 0.54% | |
|
L&S Dax 12:29 / 21.10.26 |
25'448.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 21.10.26 |
769.05 | 0.34% | |
|
VSMI Vola-Index 12:14 / 21.10.26 |
15.839 | -0.21% | |
|
EUR/CHF 12:29 / 21.10.26 |
0.9261 | -0.11% | |
|
USD/CHF 12:29 / 21.10.26 |
0.8250 | -0.01% | |
|
Gold 1 Uz 12:29 / 21.10.26 |
4'120.64 | -0.10% | |
|
Rohöl Brent 12:29 / 21.10.26 |
110.92 | 1.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:14 / 21.10.26 |
14'500.26 | 0.15% |
Top 5zur Gesamtübersicht
|
Logitech N 12:13 / 21.10.26 |
89.98 | 1.12% | |
|
Sandoz Group N 12:14 / 21.10.26 |
77.92 | 1.04% | |
|
Zurich Insurance N 12:13 / 21.10.26 |
622.80 | 0.52% | |
|
Swiss Life N 12:13 / 21.10.26 |
934.00 | 0.49% | |
|
Alcon N 12:11 / 21.10.26 |
55.94 | 0.32% |
Flop 5zur Gesamtübersicht
|
Partners N 12:14 / 21.10.26 |
606.20 | -0.85% | |
|
Richemont N 12:14 / 21.10.26 |
175.10 | -0.51% | |
|
Holcim N 12:10 / 21.10.26 |
64.60 | -0.49% | |
|
Givaudan N 12:13 / 21.10.26 |
3'946.00 | -0.35% | |
|
Geberit N 12:13 / 21.10.26 |
556.00 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:12 / 21.10.26 |
20'450.55 | 0.25% |
Top 5zur Gesamtübersicht
|
Adecco N 12:14 / 21.10.26 |
23.12 | 9.47% | |
|
GAM N 12:11 / 21.10.26 |
0.0698 | 8.05% | |
|
Kuros Bio N 12:14 / 21.10.26 |
19.600 | 4.64% | |
|
Comet N 12:11 / 21.10.26 |
357.20 | 3.96% | |
|
Sensirion N 12:13 / 21.10.26 |
86.40 | 3.47% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 11:44 / 21.10.26 |
7.400 | -4.64% | |
|
Pierer Mobility 12:05 / 21.10.26 |
31.50 | -4.55% | |
|
Zug Estates N 12:13 / 21.10.26 |
2'170.00 | -3.56% | |
|
Forbo N 12:14 / 21.10.26 |
922.00 | -3.15% | |
|
Kudelski I 11:32 / 21.10.26 |
1.315 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:14 / 21.10.26 |
2'320.57 | 0.18% |
Top 5zur Gesamtübersicht
|
Straumann N 12:14 / 21.10.26 |
95.36 | 1.82% | |
|
Logitech N 12:13 / 21.10.26 |
89.98 | 1.12% | |
|
Helvetia Baloise N 12:12 / 21.10.26 |
217.00 | 1.12% | |
|
VAT N 12:13 / 21.10.26 |
607.20 | 1.10% | |
|
Sandoz Group N 12:14 / 21.10.26 |
77.92 | 1.04% |
Flop 5zur Gesamtübersicht
|
Partners N 12:14 / 21.10.26 |
606.20 | -0.85% | |
|
Sonova N 12:13 / 21.10.26 |
276.80 | -0.65% | |
|
Swisscom N 12:14 / 21.10.26 |
665.50 | -0.60% | |
|
Richemont N 12:14 / 21.10.26 |
175.10 | -0.51% | |
|
Holcim N 12:10 / 21.10.26 |
64.60 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:14 / 21.10.26 |
3'159.63 | 0.64% |
Top 5zur Gesamtübersicht
|
Adecco N 12:14 / 21.10.26 |
23.12 | 9.47% | |
|
Belimo N 12:13 / 21.10.26 |
778.00 | 3.11% | |
|
Straumann N 12:14 / 21.10.26 |
95.36 | 1.82% | |
|
Swissquote Grp Rg 12:13 / 21.10.26 |
35.72 | 1.65% | |
|
Helvetia Baloise N 12:12 / 21.10.26 |
217.00 | 1.12% |
Flop 5zur Gesamtübersicht
|
Sonova N 12:13 / 21.10.26 |
276.80 | -0.65% | |
|
Swisscom N 12:14 / 21.10.26 |
665.50 | -0.60% | |
|
Kühne + Nagel N 12:13 / 21.10.26 |
229.10 | -0.43% | |
|
The Swatch Group I 12:14 / 21.10.26 |
184.40 | -0.43% | |
|
SIG Group N 12:02 / 21.10.26 |
13.810 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |