×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 25.05.2026 - 17:45:03
  • 18'227.56
  • 0.42%
  • 75.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
25.05.2026 / 17:30:00
72.16 0.67% 0.48 72.14 72.86 0
Associat Brit Fo Rg
22.05.2026 / 17:30:00
18.400 0.00% 0.00 0
Beiersdorf I
25.05.2026 / 17:30:00
72.92 1.05% 0.76 72.72 72.72 0
Brit Amer Tobacc Rg
22.05.2026 / 17:30:00
48.81 0.00% 0.00 0
Carlsberg -B-
22.05.2026 / 16:55:00
880.40 0.00% 0.00 0
Coca-Cola HBC N
22.05.2026 / 17:30:00
42.90 0.00% 0.00 0
Danone
25.05.2026 / 17:30:00
61.79 0.13% 0.08 61.72 61.80 0
Dav Cam Mil Rg
25.05.2026 / 17:30:00
5.682 0.92% 0.05 5.690 5.690 0
De Longhi N
25.05.2026 / 17:30:00
35.70 2.29% 0.80 35.64 35.64 0
Diageo Rg
22.05.2026 / 17:30:00
16.048 0.00% 0.00 0
Ebro Foods
25.05.2026 / 17:30:00
17.980 0.67% 0.12 17.960 18.020 0
Essity Aktie-B Rg
25.05.2026 / 17:25:00
259.70 0.93% 2.40 258.90 260.20 0
EU Consumer Non-Cyclicals
25.05.2026 / 17:45:03
18'227.56 0.42% 75.50 0
Glanbia Rg
25.05.2026 / 17:28:00
20.38 0.49% 0.10 20.48 20.52 0
Heineken Br Rg
25.05.2026 / 17:30:00
69.28 0.48% 0.33 69.32 69.32 0
Heineken Holding Br
25.05.2026 / 17:30:00
63.60 0.63% 0.40 63.55 63.80 0
Imperial Brands Rg
22.05.2026 / 17:30:00
28.08 0.00% 0.00 0
Jeronimo Martins N
25.05.2026 / 17:30:00
18.715 -0.29% -0.06 18.370 19.070 0
Kesko-B N
25.05.2026 / 17:25:00
20.79 0.53% 0.11 20.72 20.86 0
Kon Ah Del Br Rg
25.05.2026 / 17:30:00
36.64 -0.27% -0.10 36.62 36.62 0
L'Oreal
25.05.2026 / 17:30:00
368.60 1.54% 5.60 367.65 367.65 0
Leroy Seafood Br
22.05.2026 / 16:20:00
45.91 0.00% 0.00 0
Lotus Bakeries
25.05.2026 / 17:30:00
10'900.00 1.40% 150.00 10'840.00 11'100.00 0
Magnum Ice Br Rg
25.05.2026 / 17:30:00
13.916 0.20% 0.03 13.910 13.926 0
Marks & Spencer Rg
22.05.2026 / 17:30:00
3.489 0.00% 0.00 0
18'227.56
0.42%
72.16
0.67%
18.400
0.00%
72.92
1.05%
48.81
0.00%
880.40
0.00%
42.90
0.00%
61.79
0.13%
5.682
0.92%
35.70
2.29%
16.048
0.00%
17.980
0.67%
259.70
0.93%
20.38
0.49%
69.28
0.48%
63.60
0.63%
28.08
0.00%
18.715
-0.29%
20.79
0.53%
36.64
-0.27%
368.60
1.54%
45.91
0.00%
10'900.00
1.40%
13.916
0.20%
3.489
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
25.05.2026 / 17:28:00
20.38 39.14% 51.57% -1.83% 17.03% 18.49% 65.42% 48.46%
Lotus Bakeries
25.05.2026 / 17:30:00
10'900.00 37.47% 0.09% 2.64% 8.46% 6.03% 21.92% 77.39%
AB InBev
25.05.2026 / 17:30:00
72.16 30.52% 48.81% 4.07% 15.05% 7.35% 17.49% 31.45%
Sonae Rg
25.05.2026 / 17:30:00
1.907 16.58% 105.45% -1.29% -0.99% -3.83% 51.83% 98.84%
Brit Amer Tobacc Rg
22.05.2026 / 17:30:00
48.81 15.95% 69.83% 0.71% 13.06% 4.97% 46.53% 81.99%
Origin Enterpris Rg
25.05.2026 / 17:28:00
4.510 12.07% 66.49% -0.39% 2.68% 5.99% 25.28% 24.19%
Coca-Cola HBC N
22.05.2026 / 17:30:00
42.90 11.60% 57.37% 3.92% 2.71% -10.96% 6.98% 68.90%
Viscofan Br
25.05.2026 / 17:30:00
59.65 10.56% -2.87% 1.45% 0.76% 1.79% -6.72% -7.29%
Pearson Rg
22.05.2026 / 17:30:00
11.270 7.49% -12.23% 2.97% 4.64% 15.76% -6.86% 36.24%
Kesko-B N
25.05.2026 / 17:25:00
20.79 7.32% 13.30% -0.24% 2.62% 1.22% -1.05% 14.03%
Marks & Spencer Rg
22.05.2026 / 17:30:00
3.489 6.31% -7.43% 8.96% 1.10% -12.18% -6.66% 114.64%
Kon Ah Del Br Rg
25.05.2026 / 17:30:00
36.64 5.29% 16.67% -2.76% -10.46% -11.23% -2.98% 19.79%
Carlsberg -B-
22.05.2026 / 16:55:00
880.40 5.25% 27.67% 5.72% 9.27% -10.85% -6.40% -22.74%
Tesco Rg
22.05.2026 / 17:30:00
4.625 4.61% 25.54% 3.38% -5.69% -3.67% 20.85% 72.45%
Magnum Ice Br Rg
25.05.2026 / 17:30:00
13.916 2.77% 0.00% 2.10% 24.87% 5.32% 0.00% 0.00%
Dav Cam Mil Rg
25.05.2026 / 17:30:00
5.682 1.81% -6.32% 5.18% -8.53% -7.73% 0.19% -54.73%
Heineken Holding Br
25.05.2026 / 17:30:00
63.60 1.00% 9.48% 4.95% 6.40% -11.73% -6.50% -25.47%
Nestlé N
22.05.2026 / 17:20:00
78.70 0.00% 5.50% 1.31% -3.04% -6.37% -10.96% -30.24%
Diageo Rg
22.05.2026 / 17:30:00
16.048 -0.02% -36.66% 4.82% 9.12% -3.50% -20.60% -54.69%
EU Consumer Non-Cyclicals
25.05.2026 / 17:45:03
18'227.56 -0.73% 4.91% 1.51% 2.29% -6.30% -3.66% -6.72%
Heineken Br Rg
25.05.2026 / 17:30:00
69.28 -1.08% 0.63% 4.78% 5.27% -9.72% -10.26% -32.27%
L'Oreal
25.05.2026 / 17:30:00
368.60 -1.35% 6.17% 3.02% -1.48% -3.15% -1.63% -13.31%
Essity Aktie-B Rg
25.05.2026 / 17:25:00
259.70 -3.23% -12.85% 2.61% 6.04% -6.25% -8.27% -17.00%
Ebro Foods
25.05.2026 / 17:30:00
17.980 -3.77% 12.90% 1.35% -1.53% -6.45% 3.33% 6.06%
Next Rg
22.05.2026 / 17:30:00
130.40 -4.66% 36.77% 5.12% -1.32% -3.30% 1.42% 96.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
25.05.2026 / 17:30:00
72.16 0.67% 72.30
17:12
71.60
10:00
72.30
25.05.26
53.3
06.01.26
311'521
Associat Brit Fo Rg
22.05.2026 / 17:30:00
18.400 0.00% 21.86
06.01.26
17.295
23.03.26
152'083
Beiersdorf I
25.05.2026 / 17:30:00
72.92 1.05% 73.47
12:41
72.78
09:00
110.18
24.02.26
69.21
18.05.26
78'881
Brit Amer Tobacc Rg
22.05.2026 / 17:30:00
48.81 0.00% 50.02
15.05.26
39.605
07.01.26
521'658
Carlsberg -B-
22.05.2026 / 16:55:00
880.40 0.00% 1'012.50
12.02.26
773
23.03.26
159'460
Coca-Cola HBC N
22.05.2026 / 17:30:00
42.90 0.00% 48.80
24.02.26
36.58
07.01.26
60'967
Danone
25.05.2026 / 17:30:00
61.79 0.13% 62.02
09:33
61.59
12:29
77.74
14.01.26
60.86
18.05.26
520'384
Dav Cam Mil Rg
25.05.2026 / 17:30:00
5.682 0.92% 5.694
17:13
5.624
09:00
6.818
10.04.26
5.276
18.05.26
831'611
De Longhi N
25.05.2026 / 17:30:00
35.70 2.29% 35.78
14:24
35.28
09:08
39.58
20.02.26
28.48
23.03.26
44'796
Diageo Rg
22.05.2026 / 17:30:00
16.048 0.00% 19.038
24.02.26
13.5075
23.03.26
950'495
Ebro Foods
25.05.2026 / 17:30:00
17.980 0.67% 18.020
10:54
17.920
15:30
19.640
17.02.26
17.56
30.04.26
5'671
Essity Aktie-B Rg
25.05.2026 / 17:25:00
259.70 0.93% 259.80
09:25
258.00
09:03
293.10
24.02.26
239.4
27.03.26
343'201
EU Consumer Non-Cyclicals
25.05.2026 / 17:45:03
18'227.56 0.42% 18'244.04
14:23
18'152.06
09:00
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
25.05.2026 / 17:28:00
20.38 0.49% 20.43
09:00
20.16
14:17
21.10
19.05.26
14.27
06.01.26
51'552
Heineken Br Rg
25.05.2026 / 17:30:00
69.28 0.48% 69.52
14:06
69.04
09:59
80.24
12.02.26
63.9
12.05.26
85'406
Heineken Holding Br
25.05.2026 / 17:30:00
63.60 0.63% 63.70
14:23
63.30
09:41
73.70
27.02.26
58.75
30.04.26
26'660
Imperial Brands Rg
22.05.2026 / 17:30:00
28.08 0.00% 33.40
27.02.26
27
12.05.26
234'659
Jeronimo Martins N
25.05.2026 / 17:30:00
18.715 -0.29% 18.850
09:57
18.690
17:10
22.69
17.03.26
17.97
13.05.26
271'778
Kesko-B N
25.05.2026 / 17:25:00
20.79 0.53% 20.89
11:54
20.78
17:24
22.21
04.02.26
18.65
23.03.26
43'739
Kon Ah Del Br Rg
25.05.2026 / 17:30:00
36.64 -0.27% 36.76
16:34
36.60
09:04
42.54
17.03.26
32.12
27.01.26
526'121
L'Oreal
25.05.2026 / 17:30:00
368.60 1.54% 369.80
15:56
363.20
09:05
405.80
24.02.26
338.85
23.03.26
137'375
Leroy Seafood Br
22.05.2026 / 16:20:00
45.91 0.00% 51.75
02.01.26
43.02
11.05.26
151'494
Lotus Bakeries
25.05.2026 / 17:30:00
10'900.00 1.40% 10'940.00
10:30
10'860.00
15:31
11'000.00
07.05.26
8000
02.01.26
67
Magnum Ice Br Rg
25.05.2026 / 17:30:00
13.916 0.20% 13.960
17:14
13.648
09:44
16.488
11.02.26
11.021
28.04.26
648'114
Marks & Spencer Rg
22.05.2026 / 17:30:00
3.489 0.00% 4.102
25.02.26
3.0145
12.05.26
3'049'558

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.05.26
13'503.21 0.42%
Eurozone 50
17:30 / 25.05.26
635.41 1.83%
L&S Dax
23:00 / 25.05.26
25'399.00 1.67%
S&P 500 (ETF SPY)
02:04 / 23.05.26
745.64 0.39%
VSMI Vola-Index
17:20 / 22.05.26
16.773 -5.25%
EUR/CHF
03:57 / 26.05.26
0.9115 0.00%
USD/CHF
03:57 / 26.05.26
0.7835 0.08%
Gold 1 Uz
03:57 / 26.05.26
4'535.09 -0.79%
Rohöl Brent
22:59 / 25.05.26
93.63 -5.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.05.26
13'503.21 0.42%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 22.05.26
87.36 6.23%
Sika N
17:37 / 22.05.26
147.00 3.01%
Givaudan N
17:32 / 22.05.26
2'882.00 2.34%
Holcim N
17:30 / 22.05.26
73.84 2.02%
ABB N
17:30 / 22.05.26
83.80 1.92%

Flop 5zur Gesamtübersicht

Partners N
17:31 / 22.05.26
858.80 -4.58%
Swiss Re N
17:34 / 22.05.26
120.05 -1.40%
Zurich Insurance N
17:36 / 22.05.26
567.60 -0.87%
Richemont N
17:31 / 22.05.26
155.75 -0.57%
Lonza N
17:35 / 22.05.26
492.80 -0.20%
NAME INTRADAY KURS +/-%
SPI
17:35 / 22.05.26
19'052.12 0.42%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:34 / 22.05.26
23.00 12.75%
Molecular N
17:30 / 22.05.26
3.150 9.38%
HT5 N
17:30 / 22.05.26
5.260 9.13%
Logitech N
17:37 / 22.05.26
87.36 6.23%
Addex N
17:30 / 22.05.26
0.0472 4.89%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 22.05.26
63.38 -6.93%
Relief Therapeutics N
17:30 / 22.05.26
0.4450 -6.12%
Gurit Hldg N
17:30 / 22.05.26
36.90 -5.38%
Partners N
17:31 / 22.05.26
858.80 -4.58%
BEKB / BCBE N
17:30 / 22.05.26
359.00 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.05.26
2'144.98 0.26%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 22.05.26
87.36 6.23%
VAT N
17:31 / 22.05.26
617.20 3.28%
Sika N
17:37 / 22.05.26
147.00 3.01%
Sonova N
17:30 / 22.05.26
209.20 2.55%
Givaudan N
17:32 / 22.05.26
2'882.00 2.34%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 22.05.26
63.38 -6.93%
Partners N
17:31 / 22.05.26
858.80 -4.58%
Swiss Re N
17:34 / 22.05.26
120.05 -1.40%
Sandoz Group N
17:30 / 22.05.26
64.44 -1.10%
Zurich Insurance N
17:36 / 22.05.26
567.60 -0.87%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.05.26
2'987.30 0.10%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 22.05.26
7.935 4.20%
VAT N
17:31 / 22.05.26
617.20 3.28%
Sonova N
17:30 / 22.05.26
209.20 2.55%
Accelleron N
17:32 / 22.05.26
79.35 2.06%
Belimo N
17:31 / 22.05.26
789.50 1.94%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 22.05.26
63.38 -6.93%
Sandoz Group N
17:30 / 22.05.26
64.44 -1.10%
The Swatch Group I
17:30 / 22.05.26
199.70 -0.99%
Dottikon ES N
17:30 / 22.05.26
363.00 -0.82%
Swiss Prime Site N
17:31 / 22.05.26
130.00 -0.61%

Management Transaktionen

Titel Typ Mio. Kurs
22.05.26 Avolta AG Kauf 0.47 46.50
22.05.26 DocMorris AG Kauf 0.01 6.61
21.05.26 CPH Group AG Kauf 0.00 58.07
21.05.26 mobilezone holding ag Verk. 0.39 3.89
21.05.26 Peach Property Group AG Kauf 0.03 5.00
21.05.26 Amrize Ltd Kauf 0.06 39.22
21.05.26 WISeKey International Holding AG Kauf 0.21 15.45
20.05.26 INFICON Holding AG Verk. 0.16 160.00
20.05.26 Sunrise Communications AG Verk. 0.05 43.50
20.05.26 Peach Property Group AG Kauf 0.02 4.91

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026