×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 15.06.2026 - 10:09:36
  • 18'331.72
  • 0.13%
  • 23.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
15.06.2026 / 09:54:37
71.19 0.10% 0.07 71.16 71.22 73'403
Associat Brit Fo Rg
15.06.2026 / 09:54:25
19.670 0.72% 0.14 19.665 19.685 10'052
Beiersdorf I
15.06.2026 / 09:54:30
71.40 1.33% 0.94 71.40 71.46 19'543
Brit Amer Tobacc Rg
15.06.2026 / 09:54:26
46.15 -0.45% -0.21 46.14 46.16 35'244
Carlsberg -B-
15.06.2026 / 09:53:43
841.90 -0.46% -3.90 841.00 841.80 22'877
Coca-Cola HBC N
15.06.2026 / 09:54:30
46.00 0.66% 0.30 45.96 46.02 11'197
Danone
15.06.2026 / 09:54:11
66.73 -0.31% -0.21 66.76 66.78 84'684
Dav Cam Mil Rg
15.06.2026 / 09:54:06
5.492 0.70% 0.04 5.492 5.496 242'058
De Longhi N
15.06.2026 / 09:51:15
38.14 2.47% 0.92 38.10 38.14 23'368
Diageo Rg
15.06.2026 / 09:54:35
15.243 0.54% 0.08 15.235 15.245 434'002
Ebro Foods
15.06.2026 / 09:49:06
18.020 -0.22% -0.04 17.920 18.020 1'471
Essity Aktie-B Rg
15.06.2026 / 09:54:36
265.10 -0.06% -0.15 265.00 265.20 47'104
EU Consumer Non-Cyclicals
15.06.2026 / 10:09:37
18'331.72 0.13% 23.43 0
Glanbia Rg
15.06.2026 / 09:53:15
21.32 -2.38% -0.52 21.28 21.34 56'501
Heineken Br Rg
15.06.2026 / 09:54:25
70.86 0.17% 0.12 70.84 70.86 33'414
Heineken Holding Br
15.06.2026 / 09:54:36
64.40 0.23% 0.15 64.35 64.45 6'738
Imperial Brands Rg
15.06.2026 / 09:53:30
27.97 -0.36% -0.10 27.96 27.98 14'374
Jeronimo Martins N
15.06.2026 / 09:54:28
17.790 0.14% 0.03 17.790 17.800 81'685
Kesko-B N
15.06.2026 / 09:54:23
19.200 -10.78% -2.32 19.170 19.200 261'828
Kon Ah Del Br Rg
15.06.2026 / 09:54:29
36.28 -0.19% -0.07 36.28 36.29 57'352
L'Oreal
15.06.2026 / 09:54:25
389.58 -0.10% -0.38 389.60 389.70 25'592
Leroy Seafood Br
15.06.2026 / 09:51:40
42.12 0.77% 0.32 42.10 42.16 34'179
Lotus Bakeries
15.06.2026 / 09:49:08
11'680.00 0.09% 10.00 11'580.00 11'720.00 18
Magnum Ice Br Rg
15.06.2026 / 09:53:57
15.618 0.94% 0.15 15.618 15.628 130'343
Marks & Spencer Rg
15.06.2026 / 09:54:25
3.824 1.49% 0.06 3.821 3.827 134'465
18'331.72
0.13%
71.19
0.10%
19.670
0.72%
71.40
1.33%
46.15
-0.45%
841.90
-0.46%
46.00
0.66%
66.73
-0.31%
5.492
0.70%
38.14
2.47%
15.243
0.54%
18.020
-0.22%
265.10
-0.06%
21.32
-2.38%
70.86
0.17%
64.40
0.23%
27.97
-0.36%
17.790
0.14%
19.200
-10.78%
36.28
-0.19%
389.58
-0.10%
42.12
0.77%
11'680.00
0.09%
15.618
0.94%
3.824
1.49%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
15.06.2026 / 09:53:15
21.32 49.85% 63.23% -0.56% 2.70% 27.97% 68.14% 62.26%
Lotus Bakeries
15.06.2026 / 09:49:08
11'680.00 49.23% 8.66% 5.99% 9.98% 20.54% 36.61% 67.67%
AB InBev
15.06.2026 / 09:54:37
71.19 29.50% 47.64% 5.12% 2.67% 20.66% 15.14% 39.42%
Sonae Rg
15.06.2026 / 09:54:17
1.970 22.65% 116.14% 4.29% 1.97% 6.72% 65.96% 113.23%
Coca-Cola HBC N
15.06.2026 / 09:54:30
46.00 18.89% 67.64% 6.14% 10.58% 9.47% 17.83% 95.47%
Marks & Spencer Rg
15.06.2026 / 09:54:25
3.824 14.81% -0.03% 7.54% 17.93% 14.90% 2.08% 100.64%
Magnum Ice Br Rg
15.06.2026 / 09:53:57
15.618 14.49% 0.00% 5.54% 14.59% 22.49% 0.00% 0.00%
Kesko-B N
15.06.2026 / 09:54:23
19.200 11.68% 17.90% -8.96% -7.87% 1.32% -6.80% 15.05%
Viscofan Br
15.06.2026 / 09:39:14
58.70 10.47% -2.96% 1.56% -0.17% 3.07% -2.81% -4.83%
Brit Amer Tobacc Rg
15.06.2026 / 09:54:26
46.15 10.13% 61.31% 3.19% -6.29% 8.21% 27.35% 79.86%
Pearson Rg
15.06.2026 / 09:52:49
11.555 9.16% -10.86% -0.56% 1.60% 21.58% 7.94% 39.68%
Tesco Rg
15.06.2026 / 09:54:25
4.727 6.62% 27.95% 4.35% 2.62% 4.33% 19.82% 79.15%
Origin Enterpris Rg
15.06.2026 / 09:12:10
4.005 6.34% 57.97% -3.00% -6.09% 1.51% 18.00% 21.79%
L'Oreal
15.06.2026 / 09:54:25
389.58 5.98% 14.05% 3.25% 8.88% 12.89% 5.40% -3.57%
Next Rg
15.06.2026 / 09:54:25
145.70 5.32% 51.09% 7.05% 15.27% 21.11% 15.59% 122.51%
Kon Ah Del Br Rg
15.06.2026 / 09:54:29
36.28 4.17% 15.43% 2.50% -3.72% -9.37% 1.35% 24.46%
Heineken Holding Br
15.06.2026 / 09:54:36
64.40 2.68% 11.30% 5.66% 6.27% 5.27% -1.38% -18.83%
Heineken Br Rg
15.06.2026 / 09:54:25
70.86 1.49% 3.24% 6.44% 7.17% 7.46% -6.29% -24.05%
De Longhi N
15.06.2026 / 09:51:15
38.14 1.47% 23.20% 7.01% 8.91% 27.56% 36.21% 103.82%
Nestlé N
15.06.2026 / 09:54:32
79.70 1.41% 6.98% 4.07% 1.87% 6.44% -4.32% -25.65%
Carlsberg -B-
15.06.2026 / 09:53:43
841.90 1.11% 22.65% 1.68% 1.53% 5.45% -6.85% -19.98%
EU Consumer Non-Cyclicals
15.06.2026 / 10:09:37
18'331.72 -0.16% 5.81% 3.84% 2.09% 4.70% -0.57% -1.40%
Essity Aktie-B Rg
15.06.2026 / 09:54:36
265.10 -0.24% -10.16% 4.14% 4.74% 7.15% 0.80% -6.17%
Dav Cam Mil Rg
15.06.2026 / 09:54:06
5.492 -1.37% -9.25% -0.22% 1.67% -6.88% -3.34% -57.39%
Ebro Foods
15.06.2026 / 09:49:06
18.020 -2.69% 14.16% 0.95% 1.58% -0.28% 2.80% 9.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
15.06.2026 / 09:54:37
71.19 0.10% 71.72
09:00
71.14
09:50
72.48
27.05.26
53.3
06.01.26
73'403
Associat Brit Fo Rg
15.06.2026 / 09:54:25
19.670 0.72% 19.755
09:28
19.608
09:00
21.86
06.01.26
17.295
23.03.26
10'052
Beiersdorf I
15.06.2026 / 09:54:30
71.40 1.33% 71.80
09:09
71.28
09:50
110.18
24.02.26
67.08
04.06.26
19'543
Brit Amer Tobacc Rg
15.06.2026 / 09:54:26
46.15 -0.45% 46.39
09:00
46.01
09:07
50.02
15.05.26
39.605
07.01.26
35'244
Carlsberg -B-
15.06.2026 / 09:53:43
841.90 -0.46% 859.60
09:02
839.20
09:51
1'012.50
12.02.26
773
23.03.26
22'877
Coca-Cola HBC N
15.06.2026 / 09:54:30
46.00 0.66% 46.34
09:04
45.94
09:51
48.80
24.02.26
36.58
07.01.26
11'197
Danone
15.06.2026 / 09:54:11
66.73 -0.31% 67.26
09:10
66.64
09:17
77.74
14.01.26
60.64
01.06.26
84'684
Dav Cam Mil Rg
15.06.2026 / 09:54:06
5.492 0.70% 5.572
09:05
5.492
09:50
6.818
10.04.26
5.276
18.05.26
242'058
De Longhi N
15.06.2026 / 09:51:15
38.14 2.47% 38.50
09:08
37.84
09:36
39.58
20.02.26
28.48
23.03.26
23'368
Diageo Rg
15.06.2026 / 09:54:35
15.243 0.54% 15.443
09:08
15.230
09:51
19.038
24.02.26
13.5075
23.03.26
434'002
Ebro Foods
15.06.2026 / 09:49:06
18.020 -0.22% 18.020
09:49
17.920
09:37
19.640
17.02.26
17.56
30.04.26
1'471
Essity Aktie-B Rg
15.06.2026 / 09:54:36
265.10 -0.06% 267.35
09:10
264.80
09:51
293.10
24.02.26
239.4
27.03.26
47'104
EU Consumer Non-Cyclicals
15.06.2026 / 10:09:37
18'331.72 0.13% 18'435.87
09:09
18'300.10
09:00
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
15.06.2026 / 09:53:15
21.32 -2.38% 21.93
09:04
21.30
09:52
22.50
11.06.26
14.27
06.01.26
56'501
Heineken Br Rg
15.06.2026 / 09:54:25
70.86 0.17% 71.60
09:02
70.78
09:52
80.24
12.02.26
63.9
12.05.26
33'414
Heineken Holding Br
15.06.2026 / 09:54:36
64.40 0.23% 65.10
09:02
64.35
09:49
73.70
27.02.26
58.75
30.04.26
6'738
Imperial Brands Rg
15.06.2026 / 09:53:30
27.97 -0.36% 28.03
09:09
27.86
09:23
33.40
27.02.26
26.265
02.06.26
14'374
Jeronimo Martins N
15.06.2026 / 09:54:28
17.790 0.14% 17.860
09:00
17.725
09:06
22.69
17.03.26
17.53
09.06.26
81'685
Kesko-B N
15.06.2026 / 09:54:23
19.200 -10.78% 21.00
09:00
19.170
09:54
22.21
04.02.26
18.65
23.03.26
261'828
Kon Ah Del Br Rg
15.06.2026 / 09:54:29
36.28 -0.19% 36.40
09:00
36.22
09:07
42.54
17.03.26
32.12
27.01.26
57'352
L'Oreal
15.06.2026 / 09:54:25
389.58 -0.10% 397.05
09:05
389.10
09:51
405.80
24.02.26
338.85
23.03.26
25'592
Leroy Seafood Br
15.06.2026 / 09:51:40
42.12 0.77% 42.24
09:43
42.00
09:00
51.75
02.01.26
40.12
08.06.26
34'179
Lotus Bakeries
15.06.2026 / 09:49:08
11'680.00 0.09% 11'800.00
09:01
11'660.00
09:49
11'880.00
11.06.26
8000
02.01.26
18
Magnum Ice Br Rg
15.06.2026 / 09:53:57
15.618 0.94% 15.800
09:19
15.458
09:00
16.488
11.02.26
11.021
28.04.26
130'343
Marks & Spencer Rg
15.06.2026 / 09:54:25
3.824 1.49% 3.854
09:10
3.785
09:00
4.102
25.02.26
3.0145
12.05.26
134'465

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:54 / 15.06.26
13'820.47 0.82%
Eurozone 50
10:09 / 15.06.26
650.57 1.24%
L&S Dax
10:09 / 15.06.26
25'001.00 1.07%
S&P 500 (ETF SPY)
02:04 / 13.06.26
741.75 0.54%
VSMI Vola-Index
09:54 / 15.06.26
14.627 -7.19%
EUR/CHF
10:09 / 15.06.26
0.9206 -0.18%
USD/CHF
10:09 / 15.06.26
0.7934 -0.71%
Gold 1 Uz
10:09 / 15.06.26
4'328.75 2.59%
Rohöl Brent
10:09 / 15.06.26
83.37 -3.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:54 / 15.06.26
13'820.47 0.82%

Top 5zur Gesamtübersicht

Holcim N
09:54 / 15.06.26
77.56 4.02%
Sika N
09:54 / 15.06.26
160.95 3.74%
Partners N
09:54 / 15.06.26
721.20 3.35%
Geberit N
09:54 / 15.06.26
525.60 3.22%
Amrize N
09:54 / 15.06.26
43.28 3.15%

Flop 5zur Gesamtübersicht

Swisscom N
09:54 / 15.06.26
648.50 -1.22%
Roche PS
09:54 / 15.06.26
327.90 -0.64%
Nestlé N
09:54 / 15.06.26
79.70 -0.14%
Novartis N
09:54 / 15.06.26
122.02 -0.05%
Kühne + Nagel N
09:54 / 15.06.26
195.95 0.20%
NAME INTRADAY KURS +/-%
SPI
09:54 / 15.06.26
19'515.19 0.97%

Top 5zur Gesamtübersicht

Belimo N
09:54 / 15.06.26
946.50 8.17%
SIG Group N
09:53 / 15.06.26
12.600 6.15%
R&S Group Hldg N-A
09:49 / 15.06.26
25.60 5.96%
Interroll N
09:53 / 15.06.26
1'430.00 5.46%
BioVersys N
09:35 / 15.06.26
27.60 5.34%

Flop 5zur Gesamtübersicht

Bystronic N
09:51 / 15.06.26
171.80 -4.98%
Edisun N
09:50 / 15.06.26
66.20 -2.36%
StarragTornos N
09:44 / 15.06.26
31.50 -2.17%
Emmi N
09:54 / 15.06.26
872.00 -1.25%
Swisscom N
09:54 / 15.06.26
648.50 -1.22%
NAME INTRADAY KURS +/-%
SLI
09:54 / 15.06.26
2'211.79 1.13%

Top 5zur Gesamtübersicht

Holcim N
09:54 / 15.06.26
77.56 4.02%
Sika N
09:54 / 15.06.26
160.95 3.74%
Partners N
09:54 / 15.06.26
721.20 3.35%
Geberit N
09:54 / 15.06.26
525.60 3.22%
Amrize N
09:54 / 15.06.26
43.28 3.15%

Flop 5zur Gesamtübersicht

Swisscom N
09:54 / 15.06.26
648.50 -1.22%
Roche PS
09:54 / 15.06.26
327.90 -0.64%
Galderma Group N
09:52 / 15.06.26
171.70 -0.26%
Nestlé N
09:54 / 15.06.26
79.70 -0.14%
Lindt PS
09:50 / 15.06.26
9'180.00 -0.11%
NAME INTRADAY KURS +/-%
SMIM
09:54 / 15.06.26
3'083.18 1.42%

Top 5zur Gesamtübersicht

Belimo N
09:54 / 15.06.26
946.50 8.17%
SIG Group N
09:53 / 15.06.26
12.600 6.15%
Flughafen Zürich N
09:52 / 15.06.26
246.80 4.93%
Dottikon ES N
09:46 / 15.06.26
300.50 3.26%
Georg Fischer N
09:52 / 15.06.26
44.88 3.22%

Flop 5zur Gesamtübersicht

Galderma Group N
09:52 / 15.06.26
171.70 -0.26%
Galenica N
09:47 / 15.06.26
84.80 -0.18%
Roche I
09:53 / 15.06.26
333.60 -0.12%
Lindt PS
09:50 / 15.06.26
9'180.00 -0.11%
Lindt N
09:50 / 15.06.26
94'400.00 0.11%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 V-ZUG Holding AG Kauf 0.08 160.53
12.06.26 Centiel AG Verk. 0.45 6.80
12.06.26 VZ Holding AG Verk. 0.12 145.67
11.06.26 Galenica AG Verk. 0.38 84.70
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Centiel AG Verk. 1.26 6.85
11.06.26 Partners Group Holding AG Kauf 4.80 686.40
11.06.26 Sika AG Kauf 0.00 0.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026