×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 21.01.2026 - 11:14:05
  • 18'103.86
  • -0.21%
  • -38.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
21.01.2026 / 09:58:31
58.92 0.55% 0.32 58.92 58.94 141'609
Associat Brit Fo Rg
21.01.2026 / 10:57:30
18.535 -0.30% -0.06 18.525 18.540 44'319
Bakkafrost Rg
21.01.2026 / 09:59:00
456.40 -0.95% -4.40 456.20 456.80 27'587
Beiersdorf I
21.01.2026 / 09:58:46
98.26 0.82% 0.80 98.24 98.28 18'990
Brit Amer Tobacc Rg
21.01.2026 / 10:58:40
42.52 0.12% 0.05 42.52 42.53 220'067
Carlsberg -B-
21.01.2026 / 09:59:07
848.80 0.35% 3.00 848.20 849.00 21'123
Coca-Cola HBC N
21.01.2026 / 10:52:55
39.16 -0.43% -0.17 39.12 39.16 11'058
Colruyt
21.01.2026 / 09:57:33
31.64 1.18% 0.37 31.56 31.64 2'338
Danone
21.01.2026 / 09:59:05
68.80 -6.53% -4.81 68.76 68.82 1'827'482
Dav Cam Mil Rg
21.01.2026 / 09:58:55
6.048 1.00% 0.06 6.046 6.050 1'241'065
De Longhi N
21.01.2026 / 09:58:54
37.10 0.98% 0.36 37.04 37.14 8'937
Diageo Rg
21.01.2026 / 10:58:43
16.845 3.50% 0.57 16.845 16.855 412'199
Ebro Foods
21.01.2026 / 09:48:11
18.120 0.00% 0.00 18.080 18.160 1'790
Essity Aktie-B Rg
21.01.2026 / 09:58:55
274.00 1.22% 3.30 273.90 274.00 223'139
EU Consumer Non-Cyclicals
21.01.2026 / 11:14:06
18'103.00 -0.22% -39.07 0
Glanbia Rg
21.01.2026 / 09:51:20
15.615 0.16% 0.03 15.600 15.630 9'410
Heineken Br Rg
21.01.2026 / 09:59:06
67.44 0.90% 0.60 67.42 67.46 74'553
Heineken Holding Br
21.01.2026 / 09:57:55
61.00 1.04% 0.63 60.95 61.00 25'951
Imperial Brands Rg
21.01.2026 / 10:56:45
30.19 -0.18% -0.06 30.19 30.21 71'901
JDE Peet's Br Rg
21.01.2026 / 09:57:48
31.62 0.06% 0.02 31.60 31.62 43'156
Jeronimo Martins N
21.01.2026 / 09:58:46
20.32 0.10% 0.02 20.30 20.34 50'448
Kesko-B N
21.01.2026 / 09:55:19
20.32 0.54% 0.11 20.30 20.32 48'865
Kon Ah Del Br Rg
21.01.2026 / 09:58:29
33.03 0.24% 0.08 33.03 33.04 167'941
L'Oreal
21.01.2026 / 09:59:05
386.75 0.65% 2.50 386.75 386.85 53'103
Leroy Seafood Br
21.01.2026 / 09:54:43
45.49 -0.68% -0.31 45.46 45.54 73'717
18'103.00
-0.22%
58.92
0.55%
18.535
-0.30%
456.40
-0.95%
98.26
0.82%
42.52
0.12%
848.80
0.35%
39.16
-0.43%
31.64
1.18%
68.80
-6.53%
6.048
1.00%
37.10
0.98%
16.845
3.50%
18.120
0.00%
274.00
1.22%
15.615
0.16%
67.44
0.90%
61.00
1.04%
30.19
-0.18%
31.62
0.06%
20.32
0.10%
20.32
0.54%
33.03
0.24%
386.75
0.65%
45.49
-0.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
21.01.2026 / 09:49:31
9'090.00 14.83% -16.39% 0.22% 17.44% 16.24% -13.43% 50.42%
Marks & Spencer Rg
21.01.2026 / 10:58:52
3.578 11.24% -3.13% 0.82% 11.33% -12.22% 5.11% 141.79%
Dav Cam Mil Rg
21.01.2026 / 09:58:55
6.048 8.28% -0.37% 7.88% 9.39% 10.95% 11.42% -39.52%
Sonae Rg
21.01.2026 / 09:58:22
1.716 7.49% 89.42% 3.44% 7.38% 19.83% 90.56% 80.79%
Glanbia Rg
21.01.2026 / 09:51:20
15.615 6.96% 16.52% 3.75% 9.04% 6.19% 11.78% 34.05%
AB InBev
21.01.2026 / 09:58:31
58.92 6.70% 21.65% -0.14% 8.39% 10.96% 28.11% 6.78%
Kesko-B N
21.01.2026 / 09:55:19
20.32 4.88% 10.72% 4.74% 7.24% 6.44% 13.89% -4.17%
L'Oreal
21.01.2026 / 09:59:05
386.75 4.43% 12.39% -1.28% 6.48% 5.07% 10.22% 1.01%
Beiersdorf I
21.01.2026 / 09:58:46
98.26 4.26% -21.18% 0.10% 5.21% 7.65% -22.42% -12.40%
Viscofan Br
21.01.2026 / 09:56:15
55.40 3.55% -9.03% 0.18% 3.94% 2.40% -6.58% -7.05%
Coca-Cola HBC N
21.01.2026 / 10:52:55
39.16 2.32% 44.28% 0.26% 2.14% 13.24% 41.63% 105.43%
Essity Aktie-B Rg
21.01.2026 / 09:58:55
274.00 1.81% -8.31% 1.92% 2.93% 4.24% -8.21% -6.23%
Reckitt Benck Gr Rg
21.01.2026 / 10:59:01
59.66 1.60% 26.58% -3.49% -0.10% 1.55% 18.54% 4.95%
Pernod Ricard
21.01.2026 / 09:59:06
76.64 1.48% -32.28% 1.40% 5.13% -10.55% -27.60% -61.38%
Diageo Rg
21.01.2026 / 10:58:43
16.845 1.40% -35.76% -0.24% 5.79% -4.25% -29.64% -55.74%
Royal UNIBREW
21.01.2026 / 09:58:44
583.50 1.31% 15.21% -2.42% 2.87% 18.72% 24.95% 19.43%
Carlsberg -B-
21.01.2026 / 09:59:07
848.80 1.11% 22.65% -1.14% 2.32% 8.24% 17.24% -13.66%
Brit Amer Tobacc Rg
21.01.2026 / 10:58:40
42.52 0.89% 47.77% 0.33% 1.09% 8.37% 43.89% 36.32%
Next Rg
21.01.2026 / 10:58:50
137.20 0.40% 44.04% -2.52% 1.18% -5.57% 44.36% 113.57%
De Longhi N
21.01.2026 / 09:58:54
37.10 0.16% 21.62% -2.21% 0.33% 18.45% 15.76% 61.43%
Jeronimo Martins N
21.01.2026 / 09:58:46
20.32 0.05% 10.39% 1.14% 1.20% 1.04% 6.67% 1.55%
Orkla N
21.01.2026 / 09:58:48
111.50 -0.27% 14.27% -0.84% 0.54% 7.31% 11.95% 53.73%
Colruyt
21.01.2026 / 09:57:33
31.64 -0.86% -13.79% 2.76% 1.44% -3.30% -13.05% 27.89%
JDE Peet's Br Rg
21.01.2026 / 09:57:48
31.62 -0.88% 90.76% -0.75% -0.50% 0.22% 94.94% 12.86%
EU Consumer Non-Cyclicals
21.01.2026 / 11:14:06
18'103.00 -1.40% 4.85% -2.28% -0.72% -2.02% 6.20% -3.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
21.01.2026 / 09:58:31
58.92 0.55% 59.07
08:20
58.54
08:00
59.94
15.01.26
53.3
06.01.26
141'609
Associat Brit Fo Rg
21.01.2026 / 10:57:30
18.535 -0.30% 18.655
09:31
18.490
09:12
21.86
06.01.26
18.105
12.01.26
44'319
Bakkafrost Rg
21.01.2026 / 09:59:00
456.40 -0.95% 461.40
08:00
455.00
08:39
522.00
02.01.26
451
14.01.26
27'587
Beiersdorf I
21.01.2026 / 09:58:46
98.26 0.82% 98.54
09:13
97.53
08:11
99.04
15.01.26
91
08.01.26
18'990
Brit Amer Tobacc Rg
21.01.2026 / 10:58:40
42.52 0.12% 42.88
09:19
41.95
09:00
43.84
16.01.26
39.605
07.01.26
220'067
Carlsberg -B-
21.01.2026 / 09:59:07
848.80 0.35% 852.00
08:19
843.00
08:01
861.20
14.01.26
805.2
05.01.26
21'123
Coca-Cola HBC N
21.01.2026 / 10:52:55
39.16 -0.43% 39.30
09:07
38.76
09:00
39.72
12.01.26
36.58
07.01.26
11'058
Colruyt
21.01.2026 / 09:57:33
31.64 1.18% 31.64
09:57
31.28
08:01
31.82
02.01.26
30.2
09.01.26
2'338
Danone
21.01.2026 / 09:59:05
68.80 -6.53% 70.74
08:05
65.02
08:03
77.74
14.01.26
65.02
21.01.26
1'827'482
Dav Cam Mil Rg
21.01.2026 / 09:58:55
6.048 1.00% 6.106
08:45
5.938
08:00
6.106
21.01.26
5.436
05.01.26
1'241'065
De Longhi N
21.01.2026 / 09:58:54
37.10 0.98% 37.36
09:44
36.76
08:00
38.82
15.01.26
35.86
05.01.26
8'937
Diageo Rg
21.01.2026 / 10:58:43
16.845 3.50% 16.970
10:37
16.410
09:00
17.145
13.01.26
15.6375
07.01.26
412'199
Ebro Foods
21.01.2026 / 09:48:11
18.120 0.00% 18.120
09:48
18.020
08:30
18.700
07.01.26
18
20.01.26
1'790
Essity Aktie-B Rg
21.01.2026 / 09:58:55
274.00 1.22% 275.80
09:31
270.00
08:01
275.80
21.01.26
256.5
08.01.26
223'139
EU Consumer Non-Cyclicals
21.01.2026 / 11:14:06
18'103.00 -0.22% 18'221.20
09:19
18'040.63
09:03
18'597.26
15.01.26
17831.5913
08.01.26
Glanbia Rg
21.01.2026 / 09:51:20
15.615 0.16% 15.630
09:39
15.430
08:38
15.790
16.01.26
14.27
06.01.26
9'410
Heineken Br Rg
21.01.2026 / 09:59:06
67.44 0.90% 67.68
08:36
66.58
08:00
70.16
09.01.26
65.74
12.01.26
74'553
Heineken Holding Br
21.01.2026 / 09:57:55
61.00 1.04% 61.18
08:36
60.25
08:02
62.90
09.01.26
59.15
12.01.26
25'951
Imperial Brands Rg
21.01.2026 / 10:56:45
30.19 -0.18% 30.48
09:16
30.02
09:00
31.26
02.01.26
29.77
14.01.26
71'901
JDE Peet's Br Rg
21.01.2026 / 09:57:48
31.62 0.06% 31.64
08:00
31.61
09:47
31.96
15.01.26
31.6
19.01.26
43'156
Jeronimo Martins N
21.01.2026 / 09:58:46
20.32 0.10% 20.40
08:00
20.22
08:47
21.35
06.01.26
19.965
14.01.26
50'448
Kesko-B N
21.01.2026 / 09:55:19
20.32 0.54% 20.32
09:55
20.14
08:03
20.56
20.01.26
18.96
13.01.26
48'865
Kon Ah Del Br Rg
21.01.2026 / 09:58:29
33.03 0.24% 33.17
08:37
32.95
08:01
35.19
02.01.26
32.93
20.01.26
167'941
L'Oreal
21.01.2026 / 09:59:05
386.75 0.65% 389.60
08:02
385.20
08:45
397.00
14.01.26
355.65
08.01.26
53'103
Leroy Seafood Br
21.01.2026 / 09:54:43
45.49 -0.68% 46.14
08:00
45.40
08:40
51.75
02.01.26
45.4
21.01.26
73'717

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:59 / 21.01.26
13'096.86 -0.56%
Eurozone 50
11:14 / 21.01.26
605.61 -0.65%
L&S Dax
11:14 / 21.01.26
24'533.50 -0.21%
S&P 500 (ETF SPY)
22:15 / 20.01.26
677.58 -2.04%
VSMI Vola-Index
10:59 / 21.01.26
15.557 1.15%
EUR/CHF
11:14 / 21.01.26
0.9279 0.20%
USD/CHF
11:14 / 21.01.26
0.7927 0.35%
Gold 1 Uz
11:14 / 21.01.26
4'863.56 2.10%
Rohöl Brent
11:14 / 21.01.26
64.42 0.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:59 / 21.01.26
13'096.86 -0.56%

Top 5zur Gesamtübersicht

Lonza N
10:59 / 21.01.26
548.80 0.96%
Sika N
10:57 / 21.01.26
146.95 0.51%
Kühne + Nagel N
10:57 / 21.01.26
179.15 0.45%
Givaudan N
10:58 / 21.01.26
3'130.00 0.22%
Holcim N
10:59 / 21.01.26
77.14 0.21%

Flop 5zur Gesamtübersicht

Partners N
10:58 / 21.01.26
1'046.50 -1.74%
Nestlé N
10:59 / 21.01.26
73.00 -1.27%
Zurich Insurance N
10:58 / 21.01.26
563.40 -0.88%
Richemont N
10:58 / 21.01.26
154.90 -0.74%
Swiss Re N
10:58 / 21.01.26
124.60 -0.72%
NAME INTRADAY KURS +/-%
SPI
10:57 / 21.01.26
18'120.59 -0.43%

Top 5zur Gesamtübersicht

PolyPeptide N
10:58 / 21.01.26
32.50 10.73%
Komax N
10:47 / 21.01.26
63.30 5.50%
Relief Therapeutics N
10:58 / 21.01.26
1.256 4.67%
BC Jura N
10:33 / 21.01.26
80.00 3.90%
Barry Callebaut N
10:59 / 21.01.26
1'288.00 3.29%

Flop 5zur Gesamtübersicht

DocMorris N
10:57 / 21.01.26
5.510 -6.61%
Vetropack N
10:51 / 21.01.26
22.30 -3.46%
Groupe Minoteries N
09:15 / 21.01.26
236.00 -3.28%
Newron Pharma N
10:58 / 21.01.26
23.00 -2.95%
Cicor N
10:45 / 21.01.26
125.00 -2.72%
NAME INTRADAY KURS +/-%
SLI
10:59 / 21.01.26
2'123.32 -0.39%

Top 5zur Gesamtübersicht

Lonza N
10:59 / 21.01.26
548.80 0.96%
Sonova N
10:58 / 21.01.26
219.10 0.55%
Sika N
10:57 / 21.01.26
146.95 0.51%
VAT N
10:59 / 21.01.26
507.40 0.48%
Kühne + Nagel N
10:57 / 21.01.26
179.15 0.45%

Flop 5zur Gesamtübersicht

Partners N
10:58 / 21.01.26
1'046.50 -1.74%
Nestlé N
10:59 / 21.01.26
73.00 -1.27%
Julius Bär N
10:58 / 21.01.26
65.46 -1.03%
Zurich Insurance N
10:58 / 21.01.26
563.40 -0.88%
SGS Rg
10:58 / 21.01.26
92.56 -0.84%
NAME INTRADAY KURS +/-%
SMIM
10:59 / 21.01.26
3'035.09 0.01%

Top 5zur Gesamtübersicht

Barry Callebaut N
10:59 / 21.01.26
1'288.00 3.29%
Belimo N
10:57 / 21.01.26
898.00 2.16%
Ems-Chemie N
10:52 / 21.01.26
604.50 1.26%
Accelleron N
10:55 / 21.01.26
68.60 0.81%
Sonova N
10:58 / 21.01.26
219.10 0.55%

Flop 5zur Gesamtübersicht

DocMorris N
10:57 / 21.01.26
5.510 -6.61%
Swissquote N
10:59 / 21.01.26
444.80 -1.33%
Temenos N
10:57 / 21.01.26
73.30 -1.28%
Julius Bär N
10:58 / 21.01.26
65.46 -1.03%
SGS Rg
10:58 / 21.01.26
92.56 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
20.01.26 HT5 AG Kauf 0.24 1.90
19.01.26 Private Equity Holding AG Kauf 0.05 61.23
19.01.26 Compagnie Financière Richemont SA Verk. 0.42 156.79
19.01.26 Compagnie Financière Richemont SA Verk. 0.36 81.00
19.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 59.00
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 110.50
16.01.26 Compagnie Financière Tradition SA Verk. 0.30 304.00
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.22 109.80
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20

Der weltgrösste Schokoladenproduzent enttäuscht einmal mehr mit einer schwachen Volumenentwicklung im ersten Quartal. Mit dem angekündigten CEO-Wechsel eröffnet sich jedoch die Chance, gemachte Fehler zu korrigieren.

21.01.2026