Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 09.03.2026 - 17:30:04
- 18'569.93
- -0.43%
- -79.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.03.2026 / 17:30:00 |
62.55 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 09.03.2026 / 17:30:00 |
18.525 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 09.03.2026 / 16:20:00 |
436.60 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 09.03.2026 / 17:30:00 |
81.52 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 09.03.2026 / 17:30:00 |
43.10 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 09.03.2026 / 16:55:00 |
893.00 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 09.03.2026 / 17:30:00 |
45.10 | 0.00% | 0.00 | 0 | |||
|
Colruyt 09.03.2026 / 17:30:00 |
34.17 | 0.00% | 0.00 | 0 | |||
|
Danone 09.03.2026 / 17:30:00 |
69.34 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 09.03.2026 / 17:30:00 |
6.306 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 09.03.2026 / 17:30:00 |
34.69 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 09.03.2026 / 17:30:00 |
15.185 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 09.03.2026 / 17:30:00 |
19.140 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 09.03.2026 / 17:25:00 |
263.00 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 09.03.2026 / 17:30:04 |
18'569.93 | -0.43% | -79.94 | 0 | |||
|
Glanbia Rg 09.03.2026 / 17:28:00 |
17.050 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 09.03.2026 / 17:30:00 |
70.80 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 09.03.2026 / 17:30:00 |
66.25 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 09.03.2026 / 17:30:00 |
31.50 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 09.03.2026 / 17:29:38 |
31.70 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 09.03.2026 / 17:30:00 |
21.44 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 09.03.2026 / 17:25:00 |
19.905 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 09.03.2026 / 17:30:00 |
41.11 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 09.03.2026 / 17:30:00 |
363.40 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 09.03.2026 / 16:20:00 |
49.92 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 09.03.2026 / 17:30:00 |
10'140.00 | 29.67% | -5.59% | -1.36% | -5.41% | 34.66% | 25.19% | 68.72% |
|
Kon Ah Del Br Rg 09.03.2026 / 17:30:00 |
41.11 | 17.81% | 30.55% | -0.40% | 19.12% | 18.03% | 18.47% | 36.35% |
|
Coca-Cola HBC N 09.03.2026 / 17:30:00 |
45.10 | 17.33% | 65.44% | -4.49% | 5.37% | 20.30% | 30.05% | 106.79% |
|
Sonae Rg 09.03.2026 / 17:30:00 |
1.892 | 17.08% | 106.32% | -4.59% | 0.75% | 17.15% | 84.41% | 79.35% |
|
Glanbia Rg 09.03.2026 / 17:28:00 |
17.050 | 16.98% | 27.43% | -0.87% | 0.18% | 17.18% | 64.02% | 30.70% |
|
Dav Cam Mil Rg 09.03.2026 / 17:30:00 |
6.306 | 14.03% | 4.93% | 2.40% | -0.06% | 7.03% | -1.47% | -40.73% |
|
AB InBev 09.03.2026 / 17:30:00 |
62.55 | 13.89% | 29.85% | -6.95% | -1.51% | 13.60% | 7.33% | 8.54% |
|
Viscofan Br 09.03.2026 / 17:30:00 |
59.30 | 10.84% | -2.63% | 1.19% | 5.52% | 12.74% | -3.26% | -9.33% |
|
Orkla N 09.03.2026 / 16:20:00 |
124.30 | 10.20% | 26.26% | -3.42% | 3.24% | 11.28% | 14.72% | 76.51% |
|
Colruyt 09.03.2026 / 17:30:00 |
34.17 | 8.34% | -5.79% | -0.23% | 0.26% | 4.62% | -10.74% | 33.49% |
|
Marks & Spencer Rg 09.03.2026 / 17:30:00 |
3.554 | 8.29% | -5.70% | -6.82% | -5.75% | 9.29% | -2.52% | 121.78% |
|
Carlsberg -B- 09.03.2026 / 16:55:00 |
893.00 | 6.75% | 29.50% | -7.79% | -8.84% | 7.23% | -2.45% | -12.49% |
|
Tesco Rg 09.03.2026 / 17:30:00 |
4.694 | 6.18% | 27.42% | -1.14% | 3.57% | 6.66% | 24.11% | 78.89% |
|
Heineken Holding Br 09.03.2026 / 17:30:00 |
66.25 | 5.87% | 14.77% | -8.05% | 0.00% | 7.03% | -4.81% | -19.89% |
|
Jeronimo Martins N 09.03.2026 / 17:30:00 |
21.44 | 5.67% | 16.59% | -3.07% | 4.84% | 7.31% | 4.89% | 7.31% |
|
Origin Enterpris Rg 09.03.2026 / 17:28:00 |
4.298 | 4.82% | 55.71% | 1.00% | -1.09% | 6.64% | 42.54% | -1.42% |
|
Kesko-B N 09.03.2026 / 17:25:00 |
19.905 | 3.30% | 9.05% | -3.09% | -4.85% | 7.39% | 3.03% | -2.90% |
|
Ebro Foods 09.03.2026 / 17:30:00 |
19.140 | 3.13% | 20.99% | -0.42% | 2.90% | 4.93% | 16.00% | 16.86% |
|
Sainsbury Rg 09.03.2026 / 17:30:00 |
3.342 | 2.52% | 21.88% | -3.02% | 0.06% | 3.47% | 28.44% | 27.51% |
|
Brit Amer Tobacc Rg 09.03.2026 / 17:30:00 |
43.10 | 2.39% | 49.97% | -6.91% | -3.60% | 0.23% | 36.78% | 37.81% |
|
Heineken Br Rg 09.03.2026 / 17:30:00 |
70.80 | 1.58% | 3.33% | -7.74% | -4.17% | 1.40% | -12.06% | -28.44% |
|
Royal UNIBREW 09.03.2026 / 16:55:00 |
583.00 | 1.57% | 15.50% | -4.43% | -6.87% | 2.46% | 3.92% | 2.83% |
|
Nestlé N 09.03.2026 / 17:20:00 |
79.79 | 1.39% | 6.96% | -4.01% | 1.73% | 1.36% | -11.68% | -24.58% |
|
EU Consumer Non-Cyclicals 09.03.2026 / 17:30:04 |
18'569.93 | 1.14% | 7.78% | -4.54% | -2.20% | 1.03% | -0.53% | 0.52% |
|
Imperial Brands Rg 09.03.2026 / 17:30:00 |
31.50 | 0.85% | 23.48% | -4.23% | -4.49% | -2.08% | 14.23% | 57.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.03.2026 / 17:30:00 |
62.55 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
896'006 | ||
|
Associat Brit Fo Rg 09.03.2026 / 17:30:00 |
18.525 | 0.00% |
21.86 06.01.26 |
18.105 12.01.26 |
193'650 | ||
|
Bakkafrost Rg 09.03.2026 / 16:20:00 |
436.60 | 0.00% |
522.00 02.01.26 |
434 09.03.26 |
69'493 | ||
|
Beiersdorf I 09.03.2026 / 17:30:00 |
81.52 | 0.00% |
110.18 24.02.26 |
81.14 09.03.26 |
268'853 | ||
|
Brit Amer Tobacc Rg 09.03.2026 / 17:30:00 |
43.10 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
757'239 | ||
|
Carlsberg -B- 09.03.2026 / 16:55:00 |
893.00 | 0.00% |
1'012.50 12.02.26 |
805.2 05.01.26 |
202'533 | ||
|
Coca-Cola HBC N 09.03.2026 / 17:30:00 |
45.10 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
107'191 | ||
|
Colruyt 09.03.2026 / 17:30:00 |
34.17 | 0.00% |
35.18 24.02.26 |
30.2 09.01.26 |
17'872 | ||
|
Danone 09.03.2026 / 17:30:00 |
69.34 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
348'160 | ||
|
Dav Cam Mil Rg 09.03.2026 / 17:30:00 |
6.306 | 0.00% |
6.768 20.02.26 |
5.436 05.01.26 |
3'501'611 | ||
|
De Longhi N 09.03.2026 / 17:30:00 |
34.69 | 0.00% |
39.58 20.02.26 |
34.2 09.03.26 |
133'976 | ||
|
Diageo Rg 09.03.2026 / 17:30:00 |
15.185 | 0.00% |
19.038 24.02.26 |
14.91 09.03.26 |
953'364 | ||
|
Ebro Foods 09.03.2026 / 17:30:00 |
19.140 | 0.00% |
19.640 17.02.26 |
18 20.01.26 |
39'223 | ||
|
Essity Aktie-B Rg 09.03.2026 / 17:25:00 |
263.00 | 0.00% |
293.10 24.02.26 |
250.1 22.01.26 |
986'650 | ||
|
EU Consumer Non-Cyclicals 09.03.2026 / 17:30:04 |
18'569.93 | -0.43% |
18'664.19 09:00 |
18'376.32 09:11 |
20'009.73 24.02.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 09.03.2026 / 17:28:00 |
17.050 | 0.00% |
17.500 27.02.26 |
14.27 06.01.26 |
283'193 | ||
|
Heineken Br Rg 09.03.2026 / 17:30:00 |
70.80 | 0.00% |
80.24 12.02.26 |
65.74 12.01.26 |
301'795 | ||
|
Heineken Holding Br 09.03.2026 / 17:30:00 |
66.25 | 0.00% |
73.70 27.02.26 |
59.15 12.01.26 |
83'435 | ||
|
Imperial Brands Rg 09.03.2026 / 17:30:00 |
31.50 | 0.00% |
33.40 27.02.26 |
29.77 14.01.26 |
446'762 | ||
|
JDE Peet's Br Rg 09.03.2026 / 17:29:38 |
31.70 | 0.00% |
31.96 15.01.26 |
31.6 19.01.26 |
137'011 | ||
|
Jeronimo Martins N 09.03.2026 / 17:30:00 |
21.44 | 0.00% |
22.42 24.02.26 |
19.875 06.02.26 |
403'184 | ||
|
Kesko-B N 09.03.2026 / 17:25:00 |
19.905 | 0.00% |
22.21 04.02.26 |
18.96 13.01.26 |
240'640 | ||
|
Kon Ah Del Br Rg 09.03.2026 / 17:30:00 |
41.11 | 0.00% |
41.77 04.03.26 |
32.12 27.01.26 |
913'958 | ||
|
L'Oreal 09.03.2026 / 17:30:00 |
363.40 | 0.00% |
405.80 24.02.26 |
355.65 08.01.26 |
314'595 | ||
|
Leroy Seafood Br 09.03.2026 / 16:20:00 |
49.92 | 0.00% |
51.75 02.01.26 |
45.06 26.01.26 |
262'504 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% | |
|
Eurozone 50 17:30 / 09.03.26 |
587.53 | -0.48% | |
|
L&S Dax 07:07 / 10.03.26 |
23'684.00 | -0.42% | |
|
S&P 500 (ETF SPY) 01:04 / 10.03.26 |
678.27 | 0.88% | |
|
VSMI Vola-Index 17:20 / 09.03.26 |
22.94 | 1.68% | |
|
EUR/CHF 07:07 / 10.03.26 |
0.9037 | -0.03% | |
|
USD/CHF 07:07 / 10.03.26 |
0.7775 | 0.01% | |
|
Gold 1 Uz 07:07 / 10.03.26 |
5'175.34 | 0.60% | |
|
Rohöl Brent 07:07 / 10.03.26 |
92.69 | 2.54% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | Forbo Holding AG | Verk. | 0.01 | 804.50 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |