Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 03.07.2026 - 17:30:01
- 18'890.34
- -0.52%
- -98.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.07.2026 / 17:15:58 |
72.18 | 0.98% | 0.70 | 72.18 | 72.20 | 390'213 | |
|
Associat Brit Fo Rg 03.07.2026 / 17:15:43 |
19.525 | 1.23% | 0.24 | 19.520 | 19.530 | 127'270 | |
|
Beiersdorf I 03.07.2026 / 17:15:59 |
76.30 | -0.91% | -0.70 | 76.28 | 76.30 | 124'803 | |
|
Brit Amer Tobacc Rg 03.07.2026 / 17:15:42 |
46.08 | -1.05% | -0.49 | 46.06 | 46.08 | 282'076 | |
|
Carlsberg -B- 03.07.2026 / 16:55:00 |
915.90 | 0.25% | 2.30 | 914.00 | 916.80 | 122'892 | |
|
Carrefour 03.07.2026 / 17:16:05 |
16.120 | -0.65% | -0.11 | 16.115 | 16.120 | 625'983 | |
|
Coca-Cola HBC N 03.07.2026 / 17:15:48 |
51.70 | 1.27% | 0.65 | 51.65 | 51.75 | 67'790 | |
|
Danone 03.07.2026 / 17:15:34 |
73.62 | -0.73% | -0.54 | 73.62 | 73.64 | 610'208 | |
|
Dav Cam Mil Rg 03.07.2026 / 17:16:02 |
5.506 | 0.33% | 0.02 | 5.504 | 5.508 | 776'640 | |
|
De Longhi N 03.07.2026 / 17:15:36 |
38.90 | -1.47% | -0.58 | 38.88 | 38.94 | 86'743 | |
|
Diageo Rg 03.07.2026 / 17:15:58 |
15.260 | -0.86% | -0.13 | 15.255 | 15.260 | 434'338 | |
|
Ebro Foods 03.07.2026 / 17:15:25 |
18.140 | 0.22% | 0.04 | 18.120 | 18.160 | 7'358 | |
|
Essity Aktie-B Rg 03.07.2026 / 17:16:07 |
278.55 | -0.16% | -0.45 | 278.50 | 278.70 | 417'244 | |
|
EU Consumer Non-Cyclicals 03.07.2026 / 17:30:01 |
18'890.34 | -0.52% | -98.54 | 0 | |||
|
Glanbia Rg 03.07.2026 / 17:15:05 |
24.65 | 0.78% | 0.19 | 24.62 | 24.68 | 52'797 | |
|
Heineken Br Rg 03.07.2026 / 17:16:08 |
76.34 | -0.70% | -0.54 | 76.30 | 76.34 | 145'223 | |
|
Heineken Holding Br 03.07.2026 / 17:16:08 |
69.05 | -0.25% | -0.18 | 69.00 | 69.05 | 42'414 | |
|
Imperial Brands Rg 03.07.2026 / 17:15:05 |
27.98 | -1.24% | -0.35 | 27.96 | 27.97 | 91'168 | |
|
Jeronimo Martins N 03.07.2026 / 17:16:05 |
16.665 | -0.80% | -0.14 | 16.660 | 16.670 | 703'857 | |
|
Kesko-B N 03.07.2026 / 17:16:06 |
19.500 | 0.52% | 0.10 | 19.490 | 19.500 | 51'827 | |
|
Kon Ah Del Br Rg 03.07.2026 / 17:15:49 |
35.83 | -1.01% | -0.37 | 35.81 | 35.83 | 669'769 | |
|
L'Oreal 03.07.2026 / 17:16:01 |
382.10 | -1.51% | -5.85 | 382.05 | 382.15 | 155'799 | |
|
Lotus Bakeries 03.07.2026 / 17:15:57 |
11'720.00 | 2.45% | 280.00 | 11'700.00 | 11'740.00 | 41 | |
|
Magnum Ice Br Rg 03.07.2026 / 17:16:10 |
16.444 | 1.02% | 0.17 | 16.442 | 16.458 | 412'356 | |
|
Marks & Spencer Rg 03.07.2026 / 17:15:55 |
3.831 | -0.42% | -0.02 | 3.830 | 3.834 | 671'824 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 03.07.2026 / 17:15:05 |
24.65 | 67.82% | 82.81% | 3.27% | 15.40% | 41.83% | 90.64% | 78.41% |
|
Lotus Bakeries 03.07.2026 / 17:15:57 |
11'720.00 | 46.29% | 6.52% | 2.45% | 6.26% | 15.81% | 43.10% | 57.58% |
|
Coca-Cola HBC N 03.07.2026 / 17:15:48 |
51.70 | 32.80% | 87.27% | 5.60% | 20.12% | 14.89% | 28.35% | 117.79% |
|
AB InBev 03.07.2026 / 17:15:58 |
72.18 | 30.15% | 48.39% | -3.22% | 6.49% | 12.05% | 22.51% | 37.91% |
|
Sonae Rg 03.07.2026 / 17:15:48 |
2.103 | 28.40% | 126.28% | 1.94% | 11.48% | 2.44% | 64.51% | 129.66% |
|
Magnum Ice Br Rg 03.07.2026 / 17:16:10 |
16.444 | 20.45% | 0.00% | 7.18% | 10.88% | 34.11% | 0.00% | 0.00% |
|
Pearson Rg 03.07.2026 / 17:13:56 |
12.265 | 18.96% | -2.86% | 4.21% | 5.51% | 22.75% | 14.68% | 51.26% |
|
Marks & Spencer Rg 03.07.2026 / 17:15:55 |
3.831 | 17.22% | 2.07% | 1.64% | 4.42% | 4.92% | 11.04% | 100.42% |
|
Carrefour 03.07.2026 / 17:16:05 |
16.120 | 14.06% | 18.43% | -1.68% | -1.20% | -1.38% | 31.46% | -6.51% |
|
Brit Amer Tobacc Rg 03.07.2026 / 17:15:42 |
46.08 | 10.63% | 62.04% | -3.41% | 4.16% | 6.10% | 30.08% | 78.63% |
|
Heineken Holding Br 03.07.2026 / 17:16:08 |
69.05 | 10.63% | 19.92% | 2.83% | 12.83% | 8.57% | 6.07% | -13.09% |
|
Heineken Br Rg 03.07.2026 / 17:16:08 |
76.34 | 10.30% | 12.20% | 3.15% | 14.25% | 11.95% | -0.44% | -18.54% |
|
Viscofan Br 03.07.2026 / 17:15:02 |
58.60 | 9.91% | -3.45% | -0.17% | 1.74% | -5.41% | -2.90% | -7.62% |
|
Carlsberg -B- 03.07.2026 / 16:55:00 |
915.90 | 9.22% | 32.48% | 5.88% | 11.80% | 6.38% | 0.60% | -16.22% |
|
De Longhi N 03.07.2026 / 17:15:36 |
38.90 | 7.63% | 30.69% | 6.05% | 9.55% | 13.68% | 32.45% | 97.20% |
|
Nestlé N 03.07.2026 / 17:16:03 |
84.43 | 7.57% | 13.49% | 1.18% | 9.91% | 6.75% | 6.59% | -21.36% |
|
Tesco Rg 03.07.2026 / 17:14:45 |
4.676 | 7.26% | 28.72% | 1.52% | 2.30% | -3.60% | 15.40% | 90.14% |
|
Next Rg 03.07.2026 / 17:15:27 |
145.90 | 7.22% | 53.82% | -0.24% | 7.40% | 8.50% | 19.15% | 111.92% |
|
L'Oreal 03.07.2026 / 17:16:01 |
382.10 | 5.44% | 13.47% | -1.62% | 1.83% | 6.18% | 3.31% | -9.17% |
|
Essity Aktie-B Rg 03.07.2026 / 17:16:07 |
278.55 | 4.93% | -5.50% | 0.09% | 8.34% | 11.76% | 3.86% | -2.82% |
|
Kon Ah Del Br Rg 03.07.2026 / 17:15:49 |
35.83 | 3.71% | 14.93% | 1.06% | -0.08% | -12.30% | 0.27% | 15.77% |
|
Sainsbury Rg 03.07.2026 / 17:15:30 |
3.362 | 3.47% | 23.01% | 6.83% | 11.55% | -4.31% | 18.17% | 24.88% |
|
EU Consumer Non-Cyclicals 03.07.2026 / 17:30:01 |
18'890.34 | 2.88% | 9.74% | 0.38% | 6.67% | 4.87% | 5.08% | 0.62% |
|
Kesko-B N 03.07.2026 / 17:16:06 |
19.500 | 0.67% | 6.29% | -1.61% | -7.14% | -1.54% | -8.71% | 12.20% |
|
Origin Enterpris Rg 03.07.2026 / 17:08:35 |
4.270 | 0.24% | 48.91% | 0.59% | -5.01% | -6.51% | 14.63% | 22.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.07.2026 / 17:15:58 |
72.18 | 0.98% |
72.28 16:58 |
71.02 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
390'213 |
|
Associat Brit Fo Rg 03.07.2026 / 17:15:43 |
19.525 | 1.23% |
19.525 17:15 |
19.195 09:04 |
21.86 06.01.26 |
17.295 23.03.26 |
127'270 |
|
Beiersdorf I 03.07.2026 / 17:15:59 |
76.30 | -0.91% |
77.08 09:00 |
75.35 11:59 |
110.18 24.02.26 |
67.08 04.06.26 |
124'803 |
|
Brit Amer Tobacc Rg 03.07.2026 / 17:15:42 |
46.08 | -1.05% |
46.47 09:31 |
45.77 13:01 |
50.02 15.05.26 |
39.605 07.01.26 |
282'076 |
|
Carlsberg -B- 03.07.2026 / 16:55:00 |
915.90 | 0.25% |
927.20 11:00 |
911.00 13:19 |
1'012.50 12.02.26 |
773 23.03.26 |
122'892 |
|
Carrefour 03.07.2026 / 17:16:05 |
16.120 | -0.65% |
16.178 09:04 |
15.890 10:43 |
17.535 19.05.26 |
13.585 30.01.26 |
625'983 |
|
Coca-Cola HBC N 03.07.2026 / 17:15:48 |
51.70 | 1.27% |
51.85 16:58 |
50.85 09:00 |
51.85 03.07.26 |
36.58 07.01.26 |
67'790 |
|
Danone 03.07.2026 / 17:15:34 |
73.62 | -0.73% |
73.76 16:19 |
73.18 10:59 |
77.74 14.01.26 |
60.64 01.06.26 |
610'208 |
|
Dav Cam Mil Rg 03.07.2026 / 17:16:02 |
5.506 | 0.33% |
5.558 09:06 |
5.461 13:22 |
6.818 10.04.26 |
5.276 18.05.26 |
776'640 |
|
De Longhi N 03.07.2026 / 17:15:36 |
38.90 | -1.47% |
39.84 09:10 |
38.38 11:54 |
39.92 03.07.26 |
28.48 23.03.26 |
86'743 |
|
Diageo Rg 03.07.2026 / 17:15:58 |
15.260 | -0.86% |
15.380 09:00 |
15.090 11:42 |
19.038 24.02.26 |
13.5075 23.03.26 |
434'338 |
|
Ebro Foods 03.07.2026 / 17:15:25 |
18.140 | 0.22% |
18.160 16:04 |
18.000 09:17 |
19.640 17.02.26 |
17.56 30.04.26 |
7'358 |
|
Essity Aktie-B Rg 03.07.2026 / 17:16:07 |
278.55 | -0.16% |
279.35 16:48 |
276.35 11:39 |
293.10 24.02.26 |
239.4 27.03.26 |
417'244 |
|
EU Consumer Non-Cyclicals 03.07.2026 / 17:30:01 |
18'890.34 | -0.52% |
18'988.88 09:00 |
18'698.24 13:20 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 03.07.2026 / 17:15:05 |
24.65 | 0.78% |
24.75 16:34 |
24.38 09:12 |
24.75 03.07.26 |
14.27 06.01.26 |
52'797 |
|
Heineken Br Rg 03.07.2026 / 17:16:08 |
76.34 | -0.70% |
76.58 16:18 |
75.69 13:29 |
80.24 12.02.26 |
63.9 12.05.26 |
145'223 |
|
Heineken Holding Br 03.07.2026 / 17:16:08 |
69.05 | -0.25% |
69.18 16:18 |
68.43 13:22 |
73.70 27.02.26 |
58.75 30.04.26 |
42'414 |
|
Imperial Brands Rg 03.07.2026 / 17:15:05 |
27.98 | -1.24% |
28.24 09:00 |
27.83 11:36 |
33.40 27.02.26 |
26.265 02.06.26 |
91'168 |
|
Jeronimo Martins N 03.07.2026 / 17:16:05 |
16.665 | -0.80% |
16.690 09:00 |
16.280 12:14 |
22.69 17.03.26 |
16.28 03.07.26 |
703'857 |
|
Kesko-B N 03.07.2026 / 17:16:06 |
19.500 | 0.52% |
19.510 16:48 |
19.250 11:29 |
22.21 04.02.26 |
18.65 23.03.26 |
51'827 |
|
Kon Ah Del Br Rg 03.07.2026 / 17:15:49 |
35.83 | -1.01% |
35.94 09:06 |
35.16 11:28 |
42.54 17.03.26 |
32.12 27.01.26 |
669'769 |
|
L'Oreal 03.07.2026 / 17:16:01 |
382.10 | -1.51% |
385.25 09:01 |
374.58 12:20 |
405.80 24.02.26 |
338.85 23.03.26 |
155'799 |
|
Lotus Bakeries 03.07.2026 / 17:15:57 |
11'720.00 | 2.45% |
11'730.00 16:09 |
11'520.00 09:11 |
11'880.00 11.06.26 |
8000 02.01.26 |
41 |
|
Magnum Ice Br Rg 03.07.2026 / 17:16:10 |
16.444 | 1.02% |
16.529 17:06 |
16.060 09:19 |
16.529 03.07.26 |
11.021 28.04.26 |
412'356 |
|
Marks & Spencer Rg 03.07.2026 / 17:15:55 |
3.831 | -0.42% |
3.864 09:00 |
3.792 11:28 |
4.102 25.02.26 |
3.0145 12.05.26 |
671'824 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:16 / 03.07.26 |
14'415.81 | 0.44% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 17:31 / 03.07.26 |
25'800.00 | 0.77% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:16 / 03.07.26 |
12.715 | -4.80% | |
|
EUR/CHF 17:31 / 03.07.26 |
0.9191 | 0.07% | |
|
USD/CHF 17:31 / 03.07.26 |
0.8035 | 0.00% | |
|
Gold 1 Uz 17:31 / 03.07.26 |
4'168.27 | 1.07% | |
|
Rohöl Brent 17:31 / 03.07.26 |
71.74 | 0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:16 / 03.07.26 |
14'415.81 | 0.44% |
Top 5zur Gesamtübersicht
|
Holcim N 17:15 / 03.07.26 |
77.12 | 2.99% | |
|
ABB N 17:16 / 03.07.26 |
87.38 | 2.90% | |
|
Lonza N 17:15 / 03.07.26 |
572.40 | 1.38% | |
|
Sika N 17:16 / 03.07.26 |
175.00 | 1.33% | |
|
Kühne + Nagel N 17:15 / 03.07.26 |
208.20 | 1.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:16 / 03.07.26 |
340.00 | -0.44% | |
|
Swiss Re N 17:14 / 03.07.26 |
129.70 | -0.31% | |
|
Partners N 17:16 / 03.07.26 |
679.60 | -0.29% | |
|
Novartis N 17:16 / 03.07.26 |
127.86 | -0.12% | |
|
Nestlé N 17:16 / 03.07.26 |
84.43 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:15 / 03.07.26 |
20'306.93 | 0.50% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
Addex N 13:23 / 03.07.26 |
0.0432 | 8.00% | |
|
ams-OSRAM I 17:15 / 03.07.26 |
19.940 | 7.78% | |
|
Kardex N 17:14 / 03.07.26 |
250.50 | 7.51% | |
|
Coltene N 16:57 / 03.07.26 |
52.50 | 4.79% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:02 / 03.07.26 |
2.150 | -7.33% | |
|
Newron Pharma N 17:13 / 03.07.26 |
12.120 | -5.02% | |
|
Calida N 17:15 / 03.07.26 |
19.140 | -3.82% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% | |
|
Romande Energie N 17:16 / 03.07.26 |
49.60 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:16 / 03.07.26 |
2'312.06 | 0.55% |
Top 5zur Gesamtübersicht
|
Holcim N 17:15 / 03.07.26 |
77.12 | 2.99% | |
|
ABB N 17:16 / 03.07.26 |
87.38 | 2.90% | |
|
VAT N 17:16 / 03.07.26 |
708.20 | 2.70% | |
|
Straumann N 17:16 / 03.07.26 |
108.10 | 2.08% | |
|
Julius Bär N 17:15 / 03.07.26 |
72.90 | 1.48% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:13 / 03.07.26 |
9'635.00 | -0.87% | |
|
Galderma Group N 17:13 / 03.07.26 |
179.45 | -0.47% | |
|
Roche PS 17:16 / 03.07.26 |
340.00 | -0.44% | |
|
Swiss Re N 17:14 / 03.07.26 |
129.70 | -0.31% | |
|
Partners N 17:16 / 03.07.26 |
679.60 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:16 / 03.07.26 |
3'203.64 | 0.70% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:15 / 03.07.26 |
45.28 | 4.19% | |
|
SIG Group N 17:16 / 03.07.26 |
14.480 | 3.21% | |
|
Adecco N 17:15 / 03.07.26 |
16.250 | 2.98% | |
|
VAT N 17:16 / 03.07.26 |
708.20 | 2.70% | |
|
Belimo N 17:16 / 03.07.26 |
903.50 | 2.21% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:15 / 03.07.26 |
272.00 | -1.09% | |
|
Lindt PS 17:13 / 03.07.26 |
9'635.00 | -0.87% | |
|
Lindt N 17:13 / 03.07.26 |
98'200.00 | -0.71% | |
|
Galderma Group N 17:13 / 03.07.26 |
179.45 | -0.47% | |
|
PSP N 17:07 / 03.07.26 |
143.20 | -0.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |