Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 16.04.2026 - 17:30:04
- 17'808.34
- -0.21%
- -37.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.04.2026 / 17:30:00 |
64.16 | -0.16% | -0.10 | 64.16 | 64.16 | 0 | |
|
Associat Brit Fo Rg 16.04.2026 / 17:30:00 |
18.465 | 0.60% | 0.11 | 18.450 | 18.550 | 0 | |
|
Beiersdorf I 16.04.2026 / 17:30:00 |
76.54 | 0.28% | 0.21 | 76.38 | 76.38 | 0 | |
|
Brit Amer Tobacc Rg 16.04.2026 / 17:30:00 |
41.47 | -1.11% | -0.47 | 41.44 | 41.49 | 0 | |
|
Carlsberg -B- 16.04.2026 / 16:55:00 |
827.60 | 0.19% | 1.60 | 825.20 | 825.20 | 0 | |
|
Coca-Cola HBC N 16.04.2026 / 17:30:00 |
43.94 | 0.75% | 0.33 | 43.10 | 43.96 | 0 | |
|
Danone 16.04.2026 / 17:30:00 |
67.72 | -0.35% | -0.24 | 67.48 | 67.48 | 0 | |
|
Dav Cam Mil Rg 16.04.2026 / 17:30:00 |
6.566 | -0.62% | -0.04 | 6.572 | 6.572 | 0 | |
|
De Longhi N 16.04.2026 / 17:30:00 |
33.76 | 0.27% | 0.09 | 33.86 | 33.86 | 0 | |
|
Diageo Rg 16.04.2026 / 17:30:00 |
14.737 | 0.16% | 0.02 | 14.458 | 14.742 | 0 | |
|
Ebro Foods 16.04.2026 / 17:30:00 |
18.500 | -0.22% | -0.04 | 18.420 | 18.860 | 0 | |
|
Essity Aktie-B Rg 16.04.2026 / 17:25:00 |
247.40 | 0.06% | 0.15 | 247.00 | 247.00 | 0 | |
|
EU Consumer Non-Cyclicals 16.04.2026 / 17:30:04 |
17'808.34 | -0.21% | -37.15 | 0 | |||
|
Glanbia Rg 16.04.2026 / 17:28:00 |
16.900 | 0.06% | 0.01 | 16.580 | 17.000 | 0 | |
|
Heineken Br Rg 16.04.2026 / 17:30:00 |
67.79 | 0.49% | 0.33 | 67.78 | 67.78 | 0 | |
|
Heineken Holding Br 16.04.2026 / 17:30:00 |
62.93 | -0.12% | -0.08 | 62.90 | 62.90 | 0 | |
|
Imperial Brands Rg 16.04.2026 / 17:30:00 |
27.94 | -1.27% | -0.36 | 27.82 | 27.95 | 0 | |
|
Jeronimo Martins N 16.04.2026 / 17:30:00 |
21.02 | -0.10% | -0.02 | 20.98 | 20.98 | 0 | |
|
Kesko-B N 16.04.2026 / 17:25:00 |
20.41 | 2.51% | 0.50 | 20.44 | 20.44 | 0 | |
|
Kon Ah Del Br Rg 16.04.2026 / 17:30:00 |
41.07 | 0.97% | 0.40 | 41.05 | 41.05 | 0 | |
|
L'Oreal 16.04.2026 / 17:30:00 |
349.95 | -2.60% | -9.35 | 349.90 | 349.90 | 0 | |
|
Leroy Seafood Br 16.04.2026 / 16:20:00 |
48.00 | -0.19% | -0.09 | 47.98 | 48.12 | 0 | |
|
Lotus Bakeries 16.04.2026 / 17:30:00 |
9'770.00 | -0.76% | -75.00 | 9'870.00 | 9'870.00 | 0 | |
|
Magnum Ice Br Rg 16.04.2026 / 17:30:00 |
12.076 | 0.97% | 0.12 | 12.062 | 12.062 | 0 | |
|
Marks & Spencer Rg 16.04.2026 / 17:30:00 |
3.597 | 0.22% | 0.01 | 3.579 | 3.600 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 16.04.2026 / 17:30:00 |
9'770.00 | 25.90% | -8.33% | -2.50% | -0.76% | 4.49% | 18.35% | 57.52% |
|
Sonae Rg 16.04.2026 / 17:30:00 |
1.966 | 22.40% | 115.70% | -3.03% | 7.20% | 11.70% | 89.40% | 96.82% |
|
Dav Cam Mil Rg 16.04.2026 / 17:30:00 |
6.566 | 19.48% | 9.93% | -0.82% | 9.91% | 7.27% | 16.75% | -42.67% |
|
AB InBev 16.04.2026 / 17:30:00 |
64.16 | 17.01% | 33.40% | 1.28% | 6.40% | 8.09% | 11.04% | 9.40% |
|
Kon Ah Del Br Rg 16.04.2026 / 17:30:00 |
41.07 | 16.55% | 29.15% | -2.25% | -0.50% | 24.70% | 18.93% | 32.95% |
|
Glanbia Rg 16.04.2026 / 17:28:00 |
16.900 | 15.88% | 26.23% | -2.48% | 0.42% | 5.96% | 67.49% | 24.19% |
|
Origin Enterpris Rg 16.04.2026 / 17:28:00 |
4.580 | 14.51% | 70.11% | -2.55% | 7.13% | 8.85% | 50.91% | 17.82% |
|
Coca-Cola HBC N 16.04.2026 / 17:30:00 |
43.94 | 13.45% | 59.98% | 0.34% | 2.34% | 12.08% | 16.66% | 88.95% |
|
Viscofan Br 16.04.2026 / 17:30:00 |
57.85 | 10.28% | -3.12% | -6.54% | -0.09% | 3.12% | -13.98% | -11.68% |
|
Marks & Spencer Rg 16.04.2026 / 17:30:00 |
3.597 | 9.36% | -4.77% | -1.95% | 6.07% | -0.25% | -12.55% | 114.73% |
|
Orkla N 16.04.2026 / 16:20:00 |
121.65 | 8.24% | 24.02% | -0.41% | 5.64% | 7.89% | 0.99% | 66.76% |
|
Sainsbury Rg 16.04.2026 / 17:30:00 |
3.524 | 7.27% | 27.53% | -0.35% | 2.91% | 11.29% | 36.83% | 26.66% |
|
Tesco Rg 16.04.2026 / 17:30:00 |
4.914 | 6.65% | 27.99% | 0.50% | 3.52% | 17.76% | 38.42% | 75.87% |
|
Jeronimo Martins N 16.04.2026 / 17:30:00 |
21.02 | 3.70% | 14.41% | 0.67% | 5.42% | 1.84% | 0.48% | -1.68% |
|
Kesko-B N 16.04.2026 / 17:25:00 |
20.41 | 3.32% | 9.08% | 2.90% | 5.10% | -1.35% | 3.24% | -1.44% |
|
Heineken Holding Br 16.04.2026 / 17:30:00 |
62.93 | 0.68% | 9.14% | -0.12% | 0.12% | 2.48% | -7.40% | -27.29% |
|
Pearson Rg 16.04.2026 / 17:30:00 |
10.800 | 0.14% | -18.22% | 7.14% | 11.99% | 12.10% | -7.69% | 24.64% |
|
Nestlé N 16.04.2026 / 17:20:00 |
78.72 | 0.01% | 5.51% | -0.10% | 2.63% | 7.55% | -10.47% | -30.20% |
|
Ebro Foods 16.04.2026 / 17:30:00 |
18.500 | -0.11% | 17.19% | -1.70% | 0.71% | 1.93% | 9.47% | 11.82% |
|
Brit Amer Tobacc Rg 16.04.2026 / 17:30:00 |
41.47 | -0.39% | 45.89% | -4.17% | -4.26% | -3.57% | 31.43% | 47.74% |
|
Carlsberg -B- 16.04.2026 / 16:55:00 |
827.60 | -1.26% | 19.78% | -2.24% | 2.30% | -3.68% | -7.54% | -23.52% |
|
Next Rg 16.04.2026 / 17:30:00 |
134.55 | -1.96% | 40.65% | 0.11% | 10.29% | -0.92% | 11.80% | 104.86% |
|
L'Oreal 16.04.2026 / 17:30:00 |
349.95 | -2.35% | 5.09% | -2.83% | 1.23% | -9.76% | 2.37% | -14.58% |
|
EU Consumer Non-Cyclicals 16.04.2026 / 17:30:04 |
17'808.34 | -3.01% | 3.14% | -1.03% | -0.32% | -1.90% | -2.30% | -8.22% |
|
Heineken Br Rg 16.04.2026 / 17:30:00 |
67.79 | -3.21% | -1.55% | -0.01% | 0.71% | -0.25% | -14.36% | -33.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.04.2026 / 17:30:00 |
64.16 | -0.16% |
64.83 16:02 |
63.80 09:32 |
68.82 27.02.26 |
53.3 06.01.26 |
727'693 |
|
Associat Brit Fo Rg 16.04.2026 / 17:30:00 |
18.465 | 0.60% |
18.600 13:51 |
18.350 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
186'735 |
|
Beiersdorf I 16.04.2026 / 17:30:00 |
76.54 | 0.28% |
77.48 11:38 |
76.36 09:05 |
110.18 24.02.26 |
71.12 23.03.26 |
242'274 |
|
Brit Amer Tobacc Rg 16.04.2026 / 17:30:00 |
41.47 | -1.11% |
42.05 16:00 |
41.33 09:22 |
46.72 27.02.26 |
39.605 07.01.26 |
529'540 |
|
Carlsberg -B- 16.04.2026 / 16:55:00 |
827.60 | 0.19% |
834.60 16:00 |
819.20 09:32 |
1'012.50 12.02.26 |
773 23.03.26 |
143'506 |
|
Coca-Cola HBC N 16.04.2026 / 17:30:00 |
43.94 | 0.75% |
44.14 16:03 |
43.34 09:05 |
48.80 24.02.26 |
36.58 07.01.26 |
119'817 |
|
Danone 16.04.2026 / 17:30:00 |
67.72 | -0.35% |
68.08 15:54 |
67.54 09:05 |
77.74 14.01.26 |
63.52 26.01.26 |
397'424 |
|
Dav Cam Mil Rg 16.04.2026 / 17:30:00 |
6.566 | -0.62% |
6.630 16:03 |
6.514 09:00 |
6.818 10.04.26 |
5.436 05.01.26 |
2'544'694 |
|
De Longhi N 16.04.2026 / 17:30:00 |
33.76 | 0.27% |
33.88 09:04 |
33.50 11:55 |
39.58 20.02.26 |
28.48 23.03.26 |
145'065 |
|
Diageo Rg 16.04.2026 / 17:30:00 |
14.737 | 0.16% |
14.788 11:44 |
14.538 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'434'181 |
|
Ebro Foods 16.04.2026 / 17:30:00 |
18.500 | -0.22% |
18.580 13:53 |
18.440 09:02 |
19.640 17.02.26 |
17.88 23.03.26 |
17'728 |
|
Essity Aktie-B Rg 16.04.2026 / 17:25:00 |
247.40 | 0.06% |
248.80 15:55 |
245.50 09:16 |
293.10 24.02.26 |
239.4 27.03.26 |
774'627 |
|
EU Consumer Non-Cyclicals 16.04.2026 / 17:30:04 |
17'808.34 | -0.21% |
17'921.77 15:55 |
17'769.97 11:20 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 16.04.2026 / 17:28:00 |
16.900 | 0.06% |
16.980 12:46 |
16.800 09:00 |
17.700 13.03.26 |
14.27 06.01.26 |
96'257 |
|
Heineken Br Rg 16.04.2026 / 17:30:00 |
67.79 | 0.49% |
68.22 16:00 |
67.12 09:09 |
80.24 12.02.26 |
64.6 23.03.26 |
259'781 |
|
Heineken Holding Br 16.04.2026 / 17:30:00 |
62.93 | -0.12% |
63.38 16:00 |
62.75 09:05 |
73.70 27.02.26 |
59.15 12.01.26 |
115'314 |
|
Imperial Brands Rg 16.04.2026 / 17:30:00 |
27.94 | -1.27% |
28.44 16:01 |
27.94 16:56 |
33.40 27.02.26 |
27.935 16.04.26 |
666'969 |
|
Jeronimo Martins N 16.04.2026 / 17:30:00 |
21.02 | -0.10% |
21.38 09:46 |
20.98 17:23 |
22.69 17.03.26 |
19.64 23.03.26 |
330'580 |
|
Kesko-B N 16.04.2026 / 17:25:00 |
20.41 | 2.51% |
20.54 15:33 |
20.08 09:01 |
22.21 04.02.26 |
18.65 23.03.26 |
245'764 |
|
Kon Ah Del Br Rg 16.04.2026 / 17:30:00 |
41.07 | 0.97% |
41.26 15:55 |
40.73 09:16 |
42.54 17.03.26 |
32.12 27.01.26 |
3'966'414 |
|
L'Oreal 16.04.2026 / 17:30:00 |
349.95 | -2.60% |
359.05 09:08 |
349.65 17:21 |
405.80 24.02.26 |
338.85 23.03.26 |
305'025 |
|
Leroy Seafood Br 16.04.2026 / 16:20:00 |
48.00 | -0.19% |
48.78 10:02 |
47.98 09:00 |
51.75 02.01.26 |
45.06 26.01.26 |
171'410 |
|
Lotus Bakeries 16.04.2026 / 17:30:00 |
9'770.00 | -0.76% |
9'930.00 09:08 |
9'730.00 09:32 |
10'800.00 09.02.26 |
8000 02.01.26 |
132 |
|
Magnum Ice Br Rg 16.04.2026 / 17:30:00 |
12.076 | 0.97% |
12.212 17:04 |
11.730 09:48 |
16.488 11.02.26 |
11.73 16.04.26 |
1'580'449 |
|
Marks & Spencer Rg 16.04.2026 / 17:30:00 |
3.597 | 0.22% |
3.681 14:01 |
3.597 17:29 |
4.102 25.02.26 |
3.165 06.01.26 |
1'066'109 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 22:58 / 16.04.26 |
24'105.00 | 0.18% | |
|
S&P 500 (ETF SPY) 00:40 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 01:21 / 17.04.26 |
0.9229 | -0.01% | |
|
USD/CHF 01:21 / 17.04.26 |
0.7830 | -0.06% | |
|
Gold 1 Uz 01:21 / 17.04.26 |
4'795.75 | 0.15% | |
|
Rohöl Brent 23:00 / 16.04.26 |
98.01 | 3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% | |
|
Partners N 17:31 / 16.04.26 |
918.20 | 0.46% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Roche PS 17:36 / 16.04.26 |
313.50 | -1.10% | |
|
Novartis N 17:35 / 16.04.26 |
117.42 | -0.78% | |
|
Geberit N 17:32 / 16.04.26 |
542.00 | -0.62% | |
|
UBS N 17:37 / 16.04.26 |
33.64 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.04.26 |
18'514.38 | -0.41% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
ams-OSRAM I 17:31 / 16.04.26 |
11.580 | 7.52% | |
|
Highlight I 09:26 / 16.04.26 |
6.300 | 6.78% | |
|
SoftwareOne N 17:31 / 16.04.26 |
6.890 | 5.76% | |
|
R&S Group Hldg N-A 17:31 / 16.04.26 |
26.34 | 5.02% |
Flop 5zur Gesamtübersicht
|
HT5 N 17:31 / 16.04.26 |
3.150 | -16.00% | |
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Bystronic N 17:31 / 16.04.26 |
210.00 | -8.50% | |
|
EvoNext Hldgs N 17:06 / 16.04.26 |
0.8440 | -8.26% | |
|
Varia US Prop N 17:31 / 16.04.26 |
14.700 | -8.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.04.26 |
2'122.09 | -0.44% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
VAT N 17:31 / 16.04.26 |
558.00 | -1.48% | |
|
Straumann N 17:35 / 16.04.26 |
88.16 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.04.26 |
3'003.05 | -0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
Temenos N 17:31 / 16.04.26 |
77.70 | 2.98% | |
|
Ems-Chemie N 17:32 / 16.04.26 |
668.50 | 2.85% | |
|
Clariant N 17:31 / 16.04.26 |
8.365 | 2.58% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Flughafen Zürich N 17:32 / 16.04.26 |
241.00 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |