×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 23.07.2026 - 09:29:19
  • 18'586.51
  • -2.14%
  • -405.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
23.07.2026 / 09:14:06
71.72 -1.33% -0.97 71.74 71.82 10'066
Associat Brit Fo Rg
23.07.2026 / 09:14:12
19.885 -2.29% -0.47 19.890 19.915 5'272
Beiersdorf I
23.07.2026 / 09:14:19
77.96 -1.14% -0.90 77.92 78.00 6'506
Brit Amer Tobacc Rg
23.07.2026 / 09:14:21
45.70 -0.76% -0.35 45.67 45.72 32'476
Carlsberg -B-
23.07.2026 / 09:14:19
926.20 -1.65% -15.50 924.80 926.20 5'511
Carrefour
23.07.2026 / 09:14:19
16.530 -0.62% -0.10 16.520 16.535 17'074
Coca-Cola HBC N
23.07.2026 / 09:14:17
49.24 -0.73% -0.36 49.24 49.30 5'912
Danone
23.07.2026 / 09:14:17
69.06 -1.46% -1.02 69.04 69.08 89'386
Dav Cam Mil Rg
23.07.2026 / 09:14:17
5.622 -1.54% -0.09 5.618 5.624 65'693
De Longhi N
23.07.2026 / 09:07:23
38.26 -0.67% -0.26 38.20 38.42 799
Diageo Rg
23.07.2026 / 09:14:17
15.475 -2.03% -0.32 15.470 15.485 32'858
Ebro Foods
23.07.2026 / 09:06:08
18.160 -0.87% -0.16 18.160 18.440 77
Essity Aktie-B Rg
23.07.2026 / 09:14:11
276.30 -1.22% -3.40 276.30 276.60 21'412
EU Consumer Non-Cyclicals
23.07.2026 / 09:29:20
18'586.50 -2.14% -405.96 0
Glanbia Rg
23.07.2026 / 09:13:23
22.42 -0.88% -0.20 22.32 22.52 2'583
Heineken Br Rg
23.07.2026 / 09:14:17
76.52 -1.38% -1.07 76.52 76.54 8'518
Heineken Holding Br
23.07.2026 / 09:14:17
70.65 -1.43% -1.03 70.60 70.65 1'873
Imperial Brands Rg
23.07.2026 / 09:14:17
27.90 -0.43% -0.12 27.88 27.93 11'794
Jeronimo Martins N
23.07.2026 / 09:14:21
17.040 -0.41% -0.07 17.020 17.050 8'007
Kesko-B N
23.07.2026 / 09:14:04
20.72 0.68% 0.14 20.70 20.76 6'427
Kon Ah Del Br Rg
23.07.2026 / 09:14:17
35.59 -0.43% -0.16 35.59 35.61 17'924
L'Oreal
23.07.2026 / 09:13:49
373.38 -2.00% -7.63 373.50 373.70 4'016
Lotus Bakeries
23.07.2026 / 09:11:16
10'880.00 -0.91% -100.00 10'860.00 10'960.00 4
Magnum Ice Br Rg
23.07.2026 / 09:13:18
15.721 -1.09% -0.17 15.680 15.696 13'060
Marks & Spencer Rg
23.07.2026 / 09:14:18
3.911 -1.63% -0.07 3.903 3.914 167'212
18'586.50
-2.14%
71.72
-1.33%
19.885
-2.29%
77.96
-1.14%
45.70
-0.76%
926.20
-1.65%
16.530
-0.62%
49.24
-0.73%
69.06
-1.46%
5.622
-1.54%
38.26
-0.67%
15.475
-2.03%
18.160
-0.87%
276.30
-1.22%
22.42
-0.88%
76.52
-1.38%
70.65
-1.43%
27.90
-0.43%
17.040
-0.41%
20.72
0.68%
35.59
-0.43%
373.38
-2.00%
10'880.00
-0.91%
15.721
-1.09%
3.911
-1.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
23.07.2026 / 09:13:23
22.42 55.20% 69.06% -3.69% -5.84% 14.33% 71.01% 60.88%
Lotus Bakeries
23.07.2026 / 09:11:16
10'880.00 40.41% 2.23% -1.81% -5.06% 5.43% 43.92% 47.38%
AB InBev
23.07.2026 / 09:14:06
71.72 32.36% 50.90% 1.41% -2.90% 11.40% 19.51% 37.85%
Coca-Cola HBC N
23.07.2026 / 09:14:17
49.24 29.03% 81.95% -0.53% 3.01% 15.32% 23.28% 107.88%
Sonae Rg
23.07.2026 / 09:10:44
2.035 26.55% 123.01% -2.16% -0.85% 4.25% 62.41% 101.08%
Marks & Spencer Rg
23.07.2026 / 09:14:18
3.911 21.15% 5.49% 2.36% 3.63% 18.84% 10.78% 95.77%
Magnum Ice Br Rg
23.07.2026 / 09:13:18
15.721 17.61% 0.00% -3.97% 3.96% 27.30% 0.00% 0.00%
Carrefour
23.07.2026 / 09:14:19
16.530 16.92% 21.41% 0.43% 1.26% -2.88% 34.55% -6.23%
Pearson Rg
23.07.2026 / 09:14:21
12.020 15.64% -5.57% -4.18% 4.16% 11.35% 14.31% 40.11%
Heineken Holding Br
23.07.2026 / 09:14:17
70.65 14.54% 24.17% 0.71% 5.68% 17.36% 5.21% -12.22%
Carlsberg -B-
23.07.2026 / 09:14:19
926.20 12.58% 36.56% -0.73% 4.75% 6.93% 3.28% -8.66%
Heineken Br Rg
23.07.2026 / 09:14:17
76.52 11.32% 13.24% -0.07% 4.28% 16.08% -2.57% -21.31%
Nestlé N
23.07.2026 / 09:14:20
80.59 9.64% 15.66% -4.23% -3.39% 2.36% 8.61% -17.60%
Brit Amer Tobacc Rg
23.07.2026 / 09:14:21
45.70 9.40% 60.23% 1.13% -2.89% 5.91% 17.24% 74.00%
Next Rg
23.07.2026 / 09:14:04
147.25 8.79% 56.07% -1.31% 0.03% 13.44% 21.90% 105.87%
Tesco Rg
23.07.2026 / 09:14:17
4.801 8.30% 29.97% 0.65% 5.61% -0.44% 12.07% 84.22%
Sainsbury Rg
23.07.2026 / 09:14:10
3.484 7.82% 28.19% -1.62% 11.72% 5.50% 14.82% 23.99%
Kesko-B N
23.07.2026 / 09:14:04
20.72 6.80% 12.75% 5.45% 4.23% -0.58% 7.02% 14.84%
Origin Enterpris Rg
23.07.2026 / 09:00:25
4.250 6.10% 57.61% -0.68% 4.57% -4.45% 16.31% 32.42%
Viscofan Br
23.07.2026 / 09:10:40
56.20 5.51% -7.31% 0.09% -3.60% -6.49% -4.91% -7.82%
Essity Aktie-B Rg
23.07.2026 / 09:14:11
276.30 5.19% -5.27% 1.23% -0.45% 13.10% 12.34% 6.92%
De Longhi N
23.07.2026 / 09:07:23
38.26 5.02% 27.51% -6.45% 3.49% 15.80% 34.91% 87.35%
L'Oreal
23.07.2026 / 09:13:49
373.38 3.55% 11.44% -1.72% -4.02% 2.17% 0.07% -6.87%
Dav Cam Mil Rg
23.07.2026 / 09:14:17
5.622 3.25% -4.99% -0.78% 1.26% -10.59% -13.29% -54.45%
Kon Ah Del Br Rg
23.07.2026 / 09:14:17
35.59 2.44% 13.51% -0.84% 1.41% -11.29% 2.36% 13.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
23.07.2026 / 09:14:06
71.72 -1.33% 72.74
09:00
71.66
09:13
74.64
26.06.26
53.3
06.01.26
10'066
Associat Brit Fo Rg
23.07.2026 / 09:14:12
19.885 -2.29% 20.04
09:05
19.850
09:13
21.86
06.01.26
17.295
23.03.26
5'272
Beiersdorf I
23.07.2026 / 09:14:19
77.96 -1.14% 78.27
09:00
77.83
09:01
110.18
24.02.26
67.08
04.06.26
6'506
Brit Amer Tobacc Rg
23.07.2026 / 09:14:21
45.70 -0.76% 46.14
09:00
45.54
09:12
50.02
15.05.26
39.605
07.01.26
32'476
Carlsberg -B-
23.07.2026 / 09:14:19
926.20 -1.65% 934.60
09:00
925.50
09:13
1'012.50
12.02.26
773
23.03.26
5'511
Carrefour
23.07.2026 / 09:14:19
16.530 -0.62% 16.670
09:00
16.483
09:12
17.535
19.05.26
13.585
30.01.26
17'074
Coca-Cola HBC N
23.07.2026 / 09:14:17
49.24 -0.73% 49.55
09:00
49.16
09:12
51.95
06.07.26
36.58
07.01.26
5'912
Danone
23.07.2026 / 09:14:17
69.06 -1.46% 69.88
09:00
68.98
09:13
77.74
14.01.26
60.64
01.06.26
89'386
Dav Cam Mil Rg
23.07.2026 / 09:14:17
5.622 -1.54% 5.692
09:00
5.610
09:12
6.818
10.04.26
5.276
18.05.26
65'693
De Longhi N
23.07.2026 / 09:07:23
38.26 -0.67% 38.56
09:02
38.26
09:07
41.00
16.07.26
28.48
23.03.26
799
Diageo Rg
23.07.2026 / 09:14:17
15.475 -2.03% 15.615
09:00
15.440
09:12
19.038
24.02.26
13.5075
23.03.26
32'858
Ebro Foods
23.07.2026 / 09:06:08
18.160 -0.87% 18.300
09:00
18.300
09:00
19.640
17.02.26
17.56
30.04.26
77
Essity Aktie-B Rg
23.07.2026 / 09:14:11
276.30 -1.22% 279.60
09:00
275.80
09:12
293.10
24.02.26
239.4
27.03.26
21'412
EU Consumer Non-Cyclicals
23.07.2026 / 09:29:20
18'586.50 -2.14% 18'992.87
09:00
18'518.27
09:14
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
23.07.2026 / 09:13:23
22.42 -0.88% 22.73
09:00
22.42
09:13
25.10
06.07.26
14.27
06.01.26
2'583
Heineken Br Rg
23.07.2026 / 09:14:17
76.52 -1.38% 77.55
09:00
76.46
09:14
80.24
12.02.26
63.9
12.05.26
8'518
Heineken Holding Br
23.07.2026 / 09:14:17
70.65 -1.43% 71.20
09:00
70.60
09:11
73.70
27.02.26
58.75
30.04.26
1'873
Imperial Brands Rg
23.07.2026 / 09:14:17
27.90 -0.43% 28.05
09:05
27.85
09:02
33.40
27.02.26
26.265
02.06.26
11'794
Jeronimo Martins N
23.07.2026 / 09:14:21
17.040 -0.41% 17.055
09:03
17.010
09:12
22.69
17.03.26
16.115
09.07.26
8'007
Kesko-B N
23.07.2026 / 09:14:04
20.72 0.68% 20.76
09:04
20.52
09:01
22.21
04.02.26
18.65
23.03.26
6'427
Kon Ah Del Br Rg
23.07.2026 / 09:14:17
35.59 -0.43% 35.84
09:00
35.56
09:11
42.54
17.03.26
32.12
27.01.26
17'924
L'Oreal
23.07.2026 / 09:13:49
373.38 -2.00% 378.85
09:00
373.28
09:12
405.80
24.02.26
338.85
23.03.26
4'016
Lotus Bakeries
23.07.2026 / 09:11:16
10'880.00 -0.91% 11'000.00
09:01
10'880.00
09:11
11'880.00
11.06.26
8000
02.01.26
4
Magnum Ice Br Rg
23.07.2026 / 09:13:18
15.721 -1.09% 15.920
09:00
15.720
09:13
16.744
07.07.26
11.021
28.04.26
13'060
Marks & Spencer Rg
23.07.2026 / 09:14:18
3.911 -1.63% 3.947
09:01
3.903
09:14
4.102
25.02.26
3.0145
12.05.26
167'212

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:14 / 23.07.26
14'072.99 -1.70%
Eurozone 50
09:29 / 23.07.26
647.73 -0.82%
L&S Dax
09:29 / 23.07.26
24'967.50 -0.77%
S&P 500 (ETF SPY)
02:04 / 23.07.26
747.41 -0.12%
VSMI Vola-Index
09:14 / 23.07.26
16.077 10.14%
EUR/CHF
09:29 / 23.07.26
0.9310 0.10%
USD/CHF
09:29 / 23.07.26
0.8150 0.07%
Gold 1 Uz
09:29 / 23.07.26
4'108.74 -0.53%
Rohöl Brent
09:29 / 23.07.26
97.43 3.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:14 / 23.07.26
14'073.99 -1.69%

Top 5zur Gesamtübersicht

Kühne + Nagel N
09:12 / 23.07.26
210.70 1.30%
Roche PS
09:14 / 23.07.26
332.90 0.15%
Lonza N
09:13 / 23.07.26
536.00 -0.07%
Swiss Life N
09:14 / 23.07.26
946.40 -0.21%
Logitech N
09:14 / 23.07.26
85.14 -0.23%

Flop 5zur Gesamtübersicht

Nestlé N
09:14 / 23.07.26
80.55 -6.52%
Givaudan N
09:14 / 23.07.26
3'218.00 -4.88%
Novartis N
09:14 / 23.07.26
122.96 -1.90%
Richemont N
09:14 / 23.07.26
191.80 -1.84%
Swiss Re N
09:14 / 23.07.26
130.10 -1.06%
NAME INTRADAY KURS +/-%
SPI
09:12 / 23.07.26
19'816.21 -1.37%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
09:00 / 23.07.26
2.300 5.50%
Huber+Suhner N
09:13 / 23.07.26
198.60 2.90%
Bellevue N
09:04 / 23.07.26
7.060 2.32%
Medartis N
09:00 / 23.07.26
89.50 1.94%
SFS N
09:14 / 23.07.26
143.20 1.70%

Flop 5zur Gesamtübersicht

Temenos N
09:14 / 23.07.26
60.10 -9.90%
Dätwyler I
09:14 / 23.07.26
141.00 -6.99%
Nestlé N
09:14 / 23.07.26
80.59 -6.48%
Bystronic N
09:13 / 23.07.26
127.40 -6.46%
Givaudan N
09:14 / 23.07.26
3'218.00 -4.88%
NAME INTRADAY KURS +/-%
SLI
09:14 / 23.07.26
2'250.45 -1.31%

Top 5zur Gesamtübersicht

Kühne + Nagel N
09:12 / 23.07.26
210.70 1.30%
Galderma Group N
09:14 / 23.07.26
174.65 0.34%
Roche PS
09:14 / 23.07.26
332.90 0.15%
VAT N
09:14 / 23.07.26
643.40 0.03%
Lonza N
09:13 / 23.07.26
536.00 -0.07%

Flop 5zur Gesamtübersicht

Nestlé N
09:14 / 23.07.26
80.51 -6.57%
Givaudan N
09:14 / 23.07.26
3'218.00 -4.88%
Sonova N
09:14 / 23.07.26
207.20 -1.99%
Novartis N
09:14 / 23.07.26
122.96 -1.90%
Richemont N
09:14 / 23.07.26
191.80 -1.84%
NAME INTRADAY KURS +/-%
SMIM
09:14 / 23.07.26
3'068.77 -0.72%

Top 5zur Gesamtübersicht

Galderma Group N
09:14 / 23.07.26
174.65 0.34%
Roche I
09:14 / 23.07.26
338.80 0.24%
VAT N
09:14 / 23.07.26
643.40 0.03%
Sunrise N
09:14 / 23.07.26
41.82 -0.05%
PSP N
09:00 / 23.07.26
146.70 -0.14%

Flop 5zur Gesamtübersicht

Temenos N
09:14 / 23.07.26
60.10 -9.90%
Sonova N
09:14 / 23.07.26
207.20 -1.99%
Adecco N
09:13 / 23.07.26
21.62 -1.73%
Straumann N
09:13 / 23.07.26
95.78 -1.54%
Lindt PS
09:11 / 23.07.26
9'290.00 -1.48%

Management Transaktionen

Titel Typ Mio. Kurs
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
15.07.26 nebag ag Kauf 0.03 6.15
15.07.26 Peach Property Group AG Kauf 0.17 4.47
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026