×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 27.05.2026 - 13:30:05
  • 18'229.45
  • 0.61%
  • 110.44
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
27.05.2026 / 13:15:03
71.40 0.88% 0.62 71.40 71.42 270'376
Associat Brit Fo Rg
27.05.2026 / 13:14:44
18.553 1.74% 0.32 18.545 18.555 66'200
Beiersdorf I
27.05.2026 / 13:15:08
73.41 2.87% 2.05 73.38 73.42 124'109
Brit Amer Tobacc Rg
27.05.2026 / 13:14:13
47.72 -0.81% -0.39 47.71 47.73 103'188
Carlsberg -B-
27.05.2026 / 13:15:03
879.00 2.64% 22.60 878.80 879.40 71'842
Coca-Cola HBC N
27.05.2026 / 13:15:03
43.04 0.51% 0.22 43.04 43.08 15'622
Danone
27.05.2026 / 13:14:50
62.05 1.16% 0.71 62.04 62.06 238'962
Dav Cam Mil Rg
27.05.2026 / 13:14:55
5.653 0.59% 0.03 5.652 5.654 669'423
De Longhi N
27.05.2026 / 13:09:59
35.48 0.62% 0.22 35.46 35.50 39'017
Diageo Rg
27.05.2026 / 13:15:07
16.065 1.90% 0.30 16.060 16.065 242'561
Ebro Foods
27.05.2026 / 12:40:17
18.060 1.23% 0.22 18.040 18.100 2'281
Essity Aktie-B Rg
27.05.2026 / 13:14:22
264.00 1.25% 3.25 264.00 264.10 246'041
EU Consumer Non-Cyclicals
27.05.2026 / 13:30:07
18'228.63 0.60% 109.62 0
Glanbia Rg
27.05.2026 / 13:13:08
20.56 0.78% 0.16 20.56 20.60 173'339
Heineken Br Rg
27.05.2026 / 13:15:04
70.22 2.93% 2.00 70.18 70.22 203'163
Heineken Holding Br
27.05.2026 / 13:15:03
63.90 2.16% 1.35 63.85 63.95 49'394
Imperial Brands Rg
27.05.2026 / 13:14:10
27.89 -0.11% -0.03 27.88 27.89 108'587
Jeronimo Martins N
27.05.2026 / 13:12:50
18.815 0.83% 0.16 18.810 18.820 190'932
Kesko-B N
27.05.2026 / 13:14:48
20.83 1.02% 0.21 20.82 20.84 39'745
Kon Ah Del Br Rg
27.05.2026 / 13:14:40
36.41 0.23% 0.09 36.41 36.42 328'730
L'Oreal
27.05.2026 / 13:14:59
381.90 3.72% 13.70 381.90 382.00 103'110
Leroy Seafood Br
27.05.2026 / 13:14:52
46.20 -0.09% -0.04 46.16 46.18 129'821
Lotus Bakeries
27.05.2026 / 12:54:14
10'980.00 2.04% 220.00 10'960.00 11'000.00 105
Magnum Ice Br Rg
27.05.2026 / 13:15:05
13.623 0.60% 0.08 13.620 13.626 171'620
Marks & Spencer Rg
27.05.2026 / 13:14:12
3.619 3.96% 0.14 3.617 3.620 694'486
18'228.63
0.60%
71.40
0.88%
18.553
1.74%
73.41
2.87%
47.72
-0.81%
879.00
2.64%
43.04
0.51%
62.05
1.16%
5.653
0.59%
35.48
0.62%
16.065
1.90%
18.060
1.23%
264.00
1.25%
20.56
0.78%
70.22
2.93%
63.90
2.16%
27.89
-0.11%
18.815
0.83%
20.83
1.02%
36.41
0.23%
381.90
3.72%
46.20
-0.09%
10'980.00
2.04%
13.623
0.60%
3.619
3.96%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
27.05.2026 / 13:13:08
20.56 39.97% 52.47% 0.00% 7.36% 21.58% 62.72% 48.36%
Lotus Bakeries
27.05.2026 / 12:54:14
10'980.00 37.60% 0.19% 1.29% 7.86% 6.40% 20.39% 84.25%
AB InBev
27.05.2026 / 13:15:03
71.40 28.88% 46.94% 0.31% 13.88% 11.08% 15.29% 33.12%
Sonae Rg
27.05.2026 / 13:12:15
1.893 17.08% 106.32% -3.02% -1.10% -2.02% 52.78% 104.98%
Brit Amer Tobacc Rg
27.05.2026 / 13:14:13
47.72 14.29% 67.40% -2.55% 11.84% 5.41% 43.09% 79.65%
Coca-Cola HBC N
27.05.2026 / 13:15:03
43.04 11.39% 57.08% 1.58% 1.71% -5.82% 9.10% 76.36%
Origin Enterpris Rg
27.05.2026 / 09:00:11
4.075 10.00% 63.41% -1.27% 1.59% 5.87% 24.93% 23.73%
Viscofan Br
27.05.2026 / 13:12:32
59.40 9.91% -3.45% 0.85% -1.16% -0.75% -6.24% -6.96%
Pearson Rg
27.05.2026 / 13:11:25
11.160 7.63% -12.11% -0.76% 3.24% 14.91% -6.14% 40.64%
Kesko-B N
27.05.2026 / 13:14:48
20.83 7.01% 12.97% 0.24% 1.71% 2.76% -2.11% 17.29%
Marks & Spencer Rg
27.05.2026 / 13:14:12
3.619 6.06% -7.64% 3.33% 10.81% -4.16% -5.31% 92.85%
Kon Ah Del Br Rg
27.05.2026 / 13:14:40
36.41 4.10% 15.35% -3.32% -8.49% -11.67% -2.39% 19.39%
Tesco Rg
27.05.2026 / 13:15:00
4.451 3.25% 23.90% -3.05% -7.20% -6.64% 15.41% 72.57%
Carlsberg -B-
27.05.2026 / 13:15:03
879.00 2.38% 24.19% 2.93% 4.72% -6.08% -6.81% -21.07%
Dav Cam Mil Rg
27.05.2026 / 13:14:55
5.653 1.63% -6.49% 1.89% -8.19% -4.41% -0.93% -54.12%
Nestlé N
27.05.2026 / 13:15:08
79.90 1.26% 6.82% 1.08% 1.00% -1.04% -8.74% -29.00%
Magnum Ice Br Rg
27.05.2026 / 13:15:05
13.623 0.21% 0.00% -0.58% 22.32% 3.05% 0.00% 0.00%
L'Oreal
27.05.2026 / 13:14:59
381.90 0.07% 7.69% 5.97% 4.98% 1.99% 4.16% -10.41%
Heineken Holding Br
27.05.2026 / 13:15:03
63.90 -0.04% 8.36% 1.31% 7.98% -6.78% -5.79% -25.00%
EU Consumer Non-Cyclicals
27.05.2026 / 13:30:07
18'228.63 -0.72% 4.72% 0.21% 3.24% -3.96% -3.12% -5.53%
Diageo Rg
27.05.2026 / 13:15:07
16.065 -1.78% -37.77% 1.87% 10.92% 5.45% -20.25% -54.94%
Essity Aktie-B Rg
27.05.2026 / 13:14:22
264.00 -1.94% -11.69% 3.69% 8.87% -1.23% -6.58% -12.26%
Heineken Br Rg
27.05.2026 / 13:15:04
70.22 -2.12% -0.44% 2.69% 8.30% -3.89% -8.82% -31.56%
SalMar Rg
27.05.2026 / 13:14:52
588.50 -3.19% 10.42% 1.55% 7.34% 4.81% 27.49% 21.62%
De Longhi N
27.05.2026 / 13:09:59
35.48 -3.87% 16.72% 1.20% 5.91% -3.01% 25.73% 88.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
27.05.2026 / 13:15:03
71.40 0.88% 71.76
12:55
70.78
09:02
72.30
25.05.26
53.3
06.01.26
270'376
Associat Brit Fo Rg
27.05.2026 / 13:14:44
18.553 1.74% 18.758
11:17
18.285
09:00
21.86
06.01.26
17.295
23.03.26
66'200
Beiersdorf I
27.05.2026 / 13:15:08
73.41 2.87% 73.66
11:47
72.16
09:00
110.18
24.02.26
69.21
18.05.26
124'109
Brit Amer Tobacc Rg
27.05.2026 / 13:14:13
47.72 -0.81% 47.87
09:07
47.44
11:14
50.02
15.05.26
39.605
07.01.26
103'188
Carlsberg -B-
27.05.2026 / 13:15:03
879.00 2.64% 881.10
12:59
860.80
09:18
1'012.50
12.02.26
773
23.03.26
71'842
Coca-Cola HBC N
27.05.2026 / 13:15:03
43.04 0.51% 43.24
12:46
42.62
09:00
48.80
24.02.26
36.58
07.01.26
15'622
Danone
27.05.2026 / 13:14:50
62.05 1.16% 62.17
12:49
61.20
09:20
77.74
14.01.26
60.86
18.05.26
238'962
Dav Cam Mil Rg
27.05.2026 / 13:14:55
5.653 0.59% 5.697
09:36
5.622
09:00
6.818
10.04.26
5.276
18.05.26
669'423
De Longhi N
27.05.2026 / 13:09:59
35.48 0.62% 35.70
12:14
35.40
09:00
39.58
20.02.26
28.48
23.03.26
39'017
Diageo Rg
27.05.2026 / 13:15:07
16.065 1.90% 16.085
12:47
15.835
09:00
19.038
24.02.26
13.5075
23.03.26
242'561
Ebro Foods
27.05.2026 / 12:40:17
18.060 1.23% 18.090
12:15
17.980
10:05
19.640
17.02.26
17.56
30.04.26
2'281
Essity Aktie-B Rg
27.05.2026 / 13:14:22
264.00 1.25% 264.80
12:46
259.95
09:00
293.10
24.02.26
239.4
27.03.26
246'041
EU Consumer Non-Cyclicals
27.05.2026 / 13:30:07
18'228.63 0.60% 18'263.15
12:51
18'074.22
09:00
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
27.05.2026 / 13:13:08
20.56 0.78% 20.64
12:05
20.39
09:11
21.10
19.05.26
14.27
06.01.26
173'339
Heineken Br Rg
27.05.2026 / 13:15:04
70.22 2.93% 70.54
12:58
68.31
09:00
80.24
12.02.26
63.9
12.05.26
203'163
Heineken Holding Br
27.05.2026 / 13:15:03
63.90 2.16% 64.20
12:59
62.35
09:00
73.70
27.02.26
58.75
30.04.26
49'394
Imperial Brands Rg
27.05.2026 / 13:14:10
27.89 -0.11% 27.93
13:11
27.71
11:10
33.40
27.02.26
27
12.05.26
108'587
Jeronimo Martins N
27.05.2026 / 13:12:50
18.815 0.83% 18.915
11:39
18.570
09:00
22.69
17.03.26
17.97
13.05.26
190'932
Kesko-B N
27.05.2026 / 13:14:48
20.83 1.02% 20.84
12:08
20.54
09:02
22.21
04.02.26
18.65
23.03.26
39'745
Kon Ah Del Br Rg
27.05.2026 / 13:14:40
36.41 0.23% 36.46
12:38
36.14
09:01
42.54
17.03.26
32.12
27.01.26
328'730
L'Oreal
27.05.2026 / 13:14:59
381.90 3.72% 382.23
12:51
369.30
09:00
405.80
24.02.26
338.85
23.03.26
103'110
Leroy Seafood Br
27.05.2026 / 13:14:52
46.20 -0.09% 46.84
09:13
46.18
13:05
51.75
02.01.26
43.02
11.05.26
129'821
Lotus Bakeries
27.05.2026 / 12:54:14
10'980.00 2.04% 10'980.00
09:55
10'900.00
09:07
11'000.00
07.05.26
8000
02.01.26
105
Magnum Ice Br Rg
27.05.2026 / 13:15:05
13.623 0.60% 13.633
12:58
13.354
09:00
16.488
11.02.26
11.021
28.04.26
171'620
Marks & Spencer Rg
27.05.2026 / 13:14:12
3.619 3.96% 3.647
11:39
3.494
09:01
4.102
25.02.26
3.0145
12.05.26
694'486

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:15 / 27.05.26
13'591.70 0.49%
Eurozone 50
13:30 / 27.05.26
632.51 0.61%
L&S Dax
13:30 / 27.05.26
25'293.00 0.27%
S&P 500 (ETF SPY)
02:04 / 27.05.26
750.59 0.66%
VSMI Vola-Index
13:15 / 27.05.26
15.399 -4.87%
EUR/CHF
13:30 / 27.05.26
0.9152 0.14%
USD/CHF
13:30 / 27.05.26
0.7864 0.05%
Gold 1 Uz
13:29 / 27.05.26
4'440.92 -1.48%
Rohöl Brent
13:30 / 27.05.26
94.28 -2.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:15 / 27.05.26
13'591.70 0.49%

Top 5zur Gesamtübersicht

Richemont N
13:15 / 27.05.26
164.35 4.22%
Amrize N
13:14 / 27.05.26
41.15 3.81%
Sika N
13:15 / 27.05.26
153.70 2.74%
Givaudan N
13:15 / 27.05.26
2'929.00 2.23%
Lonza N
13:11 / 27.05.26
498.30 1.38%

Flop 5zur Gesamtübersicht

Swisscom N
13:11 / 27.05.26
664.00 -1.04%
Roche PS
13:14 / 27.05.26
329.20 -0.60%
ABB N
13:13 / 27.05.26
84.58 -0.40%
Zurich Insurance N
13:12 / 27.05.26
566.40 -0.35%
Logitech N
13:12 / 27.05.26
86.90 -0.30%
NAME INTRADAY KURS +/-%
SPI
13:15 / 27.05.26
19'198.20 0.53%

Top 5zur Gesamtübersicht

Highlight I
11:03 / 27.05.26
6.400 10.34%
Skan N
13:06 / 27.05.26
53.20 7.69%
WISeKey N
12:50 / 27.05.26
16.260 4.63%
Richemont N
13:15 / 27.05.26
164.35 4.22%
LEM N
13:11 / 27.05.26
425.50 3.91%

Flop 5zur Gesamtübersicht

SoftwareOne N
13:15 / 27.05.26
8.050 -4.34%
Helvetia Baloise N
13:14 / 27.05.26
206.80 -3.54%
Kudelski I
12:10 / 27.05.26
1.200 -3.23%
Relief Therapeutics N
13:00 / 27.05.26
0.3960 -2.82%
Temenos N
13:11 / 27.05.26
65.65 -2.60%
NAME INTRADAY KURS +/-%
SLI
13:15 / 27.05.26
2'164.66 0.63%

Top 5zur Gesamtübersicht

Richemont N
13:15 / 27.05.26
164.35 4.22%
Amrize N
13:14 / 27.05.26
41.15 3.81%
Galderma Group N
13:15 / 27.05.26
162.80 2.81%
Sika N
13:15 / 27.05.26
153.70 2.74%
Givaudan N
13:15 / 27.05.26
2'929.00 2.23%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
13:14 / 27.05.26
206.80 -3.54%
Swisscom N
13:11 / 27.05.26
664.00 -1.04%
Roche PS
13:14 / 27.05.26
329.20 -0.60%
ABB N
13:13 / 27.05.26
84.58 -0.40%
Zurich Insurance N
13:12 / 27.05.26
566.40 -0.35%
NAME INTRADAY KURS +/-%
SMIM
13:15 / 27.05.26
3'008.23 0.45%

Top 5zur Gesamtübersicht

Amrize N
13:14 / 27.05.26
41.15 3.81%
DocMorris N
13:14 / 27.05.26
6.900 2.99%
Galderma Group N
13:15 / 27.05.26
162.80 2.81%
The Swatch Group I
13:13 / 27.05.26
211.50 2.67%
Avolta N
13:10 / 27.05.26
48.40 2.41%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
13:14 / 27.05.26
206.80 -3.54%
Temenos N
13:11 / 27.05.26
65.65 -2.60%
Swissquote N
13:11 / 27.05.26
408.80 -0.92%
Swiss Prime Site N
13:11 / 27.05.26
129.10 -0.77%
Roche I
13:14 / 27.05.26
334.20 -0.65%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
27.05.26 Sandoz Group AG Verk. 0.46 64.78
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Glarner Kantonalbank Kauf 0.01 23.07
26.05.26 Mikron Holding AG Verk. 0.01 16.50
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 Holcim Ltd Verk. 0.96 47.79
26.05.26 dormakaba Holding AG Kauf 0.04 53.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026