×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 30.07.2026 - 17:30:00
  • 19'086.19
  • -0.81%
  • -156.62
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
30.07.2026 / 17:30:00
73.86 0.00% 0.00 0
Associat Brit Fo Rg
30.07.2026 / 17:30:00
20.89 0.00% 0.00 0
Beiersdorf I
30.07.2026 / 17:30:00
80.70 0.00% 0.00 0
Brit Amer Tobacc Rg
30.07.2026 / 17:30:00
45.29 0.00% 0.00 0
Carlsberg -B-
30.07.2026 / 16:55:00
965.40 0.00% 0.00 0
Carrefour
30.07.2026 / 17:30:00
16.088 0.00% 0.00 0
Coca-Cola HBC N
30.07.2026 / 17:30:00
50.40 0.00% 0.00 0
Danone
30.07.2026 / 17:30:00
68.26 0.00% 0.00 0
Dav Cam Mil Rg
30.07.2026 / 17:30:00
6.016 0.00% 0.00 0
De Longhi N
30.07.2026 / 17:30:00
40.28 0.00% 0.00 0
Diageo Rg
30.07.2026 / 17:30:00
16.380 0.00% 0.00 0
Ebro Foods
30.07.2026 / 17:30:00
18.280 0.00% 0.00 0
Essity Aktie-B Rg
30.07.2026 / 17:25:00
277.85 0.00% 0.00 0
EU Consumer Non-Cyclicals
30.07.2026 / 17:30:00
19'086.19 0.00% 0.00 0
Glanbia Rg
30.07.2026 / 17:28:00
22.95 0.00% 0.00 0
Heineken Br Rg
30.07.2026 / 17:30:00
79.36 0.00% 0.00 0
Heineken Holding Br
30.07.2026 / 17:30:00
73.60 0.00% 0.00 0
Imperial Brands Rg
30.07.2026 / 17:30:00
28.26 0.00% 0.00 0
Jeronimo Martins N
30.07.2026 / 17:30:00
17.645 0.00% 0.00 0
Kesko-B N
30.07.2026 / 17:25:00
21.64 0.00% 0.00 0
Kon Ah Del Br Rg
30.07.2026 / 17:30:00
34.70 0.00% 0.00 0
L'Oreal
30.07.2026 / 17:30:00
392.40 0.00% 0.00 0
Lotus Bakeries
30.07.2026 / 17:30:00
11'300.00 0.00% 0.00 0
Magnum Ice Br Rg
30.07.2026 / 17:30:00
16.090 0.00% 0.00 0
Marks & Spencer Rg
30.07.2026 / 17:30:00
4.097 0.00% 0.00 0
19'086.19
0.00%
73.86
0.00%
20.89
0.00%
80.70
0.00%
45.29
0.00%
965.40
0.00%
16.088
0.00%
50.40
0.00%
68.26
0.00%
6.016
0.00%
40.28
0.00%
16.380
0.00%
18.280
0.00%
277.85
0.00%
22.95
0.00%
79.36
0.00%
73.60
0.00%
28.26
0.00%
17.645
0.00%
21.64
0.00%
34.70
0.00%
392.40
0.00%
11'300.00
0.00%
16.090
0.00%
4.097
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
30.07.2026 / 17:28:00
22.95 57.46% 71.52% 3.01% -6.17% 16.41% 80.00% 63.00%
Lotus Bakeries
30.07.2026 / 17:30:00
11'300.00 44.50% 5.21% 5.41% -1.22% 5.12% 50.47% 53.32%
AB InBev
30.07.2026 / 17:30:00
73.86 34.49% 53.33% 4.37% 3.33% 9.07% 42.92% 37.97%
Coca-Cola HBC N
30.07.2026 / 17:30:00
50.40 31.11% 84.89% 5.18% -1.27% 16.45% 27.47% 114.29%
Sonae Rg
30.07.2026 / 17:30:00
2.065 27.78% 125.19% 1.47% -0.48% 6.22% 63.11% 107.96%
Marks & Spencer Rg
30.07.2026 / 17:30:00
4.097 24.83% 8.70% 8.33% 6.50% 23.98% 18.00% 99.17%
Pearson Rg
30.07.2026 / 17:30:00
12.950 23.51% 0.86% 7.25% 3.83% 16.04% 20.63% 49.43%
Magnum Ice Br Rg
30.07.2026 / 17:30:00
16.090 19.06% 0.00% 3.05% -1.15% 29.42% 0.00% 0.00%
Heineken Holding Br
30.07.2026 / 17:30:00
73.60 17.62% 27.50% 5.56% 6.32% 20.75% 23.39% -8.49%
Carlsberg -B-
30.07.2026 / 16:55:00
965.40 15.41% 39.99% 5.69% 5.67% 12.47% 17.88% -7.48%
Heineken Br Rg
30.07.2026 / 17:30:00
79.36 13.86% 15.82% 5.06% 3.23% 19.66% 14.35% -18.07%
Carrefour
30.07.2026 / 17:30:00
16.088 13.09% 17.43% -2.79% -0.85% -6.03% 28.65% -12.14%
Kesko-B N
30.07.2026 / 17:25:00
21.64 12.30% 18.56% 4.39% 11.55% 4.24% 12.88% 18.93%
Next Rg
30.07.2026 / 17:30:00
152.60 11.57% 60.06% 4.34% 4.06% 15.74% 23.99% 116.09%
Tesco Rg
30.07.2026 / 17:30:00
4.898 10.79% 32.95% 3.05% 3.29% 4.11% 15.11% 87.16%
De Longhi N
30.07.2026 / 17:30:00
40.28 9.81% 33.33% 4.46% 2.03% 13.40% 39.81% 81.77%
Sainsbury Rg
30.07.2026 / 17:30:00
3.548 8.83% 29.39% 2.66% 5.19% 11.25% 17.02% 25.33%
Dav Cam Mil Rg
30.07.2026 / 17:30:00
6.016 8.79% 0.10% 9.20% 9.62% 6.95% -0.36% -51.41%
Viscofan Br
30.07.2026 / 17:30:00
57.95 8.32% -4.84% 3.39% -1.45% -3.09% -3.66% -3.42%
Brit Amer Tobacc Rg
30.07.2026 / 17:30:00
45.29 7.59% 57.59% 0.90% -2.75% 5.40% 12.05% 70.97%
L'Oreal
30.07.2026 / 17:30:00
392.40 6.64% 14.77% 6.59% 1.15% 7.05% 0.67% -6.76%
Origin Enterpris Rg
30.07.2026 / 17:25:11
4.350 6.10% 57.61% 2.35% 5.84% -6.95% 16.31% 35.09%
Nestlé N
30.07.2026 / 17:20:00
82.37 4.66% 10.42% 3.51% -2.70% 6.19% 15.77% -23.43%
Essity Aktie-B Rg
30.07.2026 / 17:25:00
277.85 4.49% -5.89% 1.50% -0.41% 10.70% 14.96% 4.83%
EU Consumer Non-Cyclicals
30.07.2026 / 17:30:00
19'086.19 3.95% 10.31% 4.21% 0.51% 7.08% 7.07% -0.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
30.07.2026 / 17:30:00
73.86 0.00% 74.64
26.06.26
53.3
06.01.26
1'790'391
Associat Brit Fo Rg
30.07.2026 / 17:30:00
20.89 0.00% 21.86
06.01.26
17.295
23.03.26
145'104
Beiersdorf I
30.07.2026 / 17:30:00
80.70 0.00% 110.18
24.02.26
67.08
04.06.26
151'867
Brit Amer Tobacc Rg
30.07.2026 / 17:30:00
45.29 0.00% 50.02
15.05.26
39.605
07.01.26
913'786
Carlsberg -B-
30.07.2026 / 16:55:00
965.40 0.00% 1'012.50
12.02.26
773
23.03.26
158'390
Carrefour
30.07.2026 / 17:30:00
16.088 0.00% 17.535
19.05.26
13.585
30.01.26
1'046'319
Coca-Cola HBC N
30.07.2026 / 17:30:00
50.40 0.00% 51.95
06.07.26
36.58
07.01.26
75'462
Danone
30.07.2026 / 17:30:00
68.26 0.00% 77.74
14.01.26
60.64
01.06.26
851'074
Dav Cam Mil Rg
30.07.2026 / 17:30:00
6.016 0.00% 6.818
10.04.26
5.276
18.05.26
3'701'562
De Longhi N
30.07.2026 / 17:30:00
40.28 0.00% 41.35
30.07.26
28.48
23.03.26
231'906
Diageo Rg
30.07.2026 / 17:30:00
16.380 0.00% 19.038
24.02.26
13.5075
23.03.26
1'227'980
Ebro Foods
30.07.2026 / 17:30:00
18.280 0.00% 19.640
17.02.26
17.56
30.04.26
29'570
Essity Aktie-B Rg
30.07.2026 / 17:25:00
277.85 0.00% 293.10
24.02.26
239.4
27.03.26
345'181
EU Consumer Non-Cyclicals
30.07.2026 / 17:30:00
19'086.19 0.00% 20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
30.07.2026 / 17:28:00
22.95 0.00% 25.10
06.07.26
14.27
06.01.26
31'149
Heineken Br Rg
30.07.2026 / 17:30:00
79.36 0.00% 80.24
12.02.26
63.9
12.05.26
665'008
Heineken Holding Br
30.07.2026 / 17:30:00
73.60 0.00% 74.25
30.07.26
58.75
30.04.26
49'632
Imperial Brands Rg
30.07.2026 / 17:30:00
28.26 0.00% 33.40
27.02.26
26.265
02.06.26
603'089
Jeronimo Martins N
30.07.2026 / 17:30:00
17.645 0.00% 22.69
17.03.26
16.115
09.07.26
1'332'914
Kesko-B N
30.07.2026 / 17:25:00
21.64 0.00% 22.21
04.02.26
18.65
23.03.26
135'292
Kon Ah Del Br Rg
30.07.2026 / 17:30:00
34.70 0.00% 42.54
17.03.26
32.12
27.01.26
846'356
L'Oreal
30.07.2026 / 17:30:00
392.40 0.00% 405.80
24.02.26
338.85
23.03.26
364'183
Lotus Bakeries
30.07.2026 / 17:30:00
11'300.00 0.00% 11'880.00
11.06.26
8000
02.01.26
174
Magnum Ice Br Rg
30.07.2026 / 17:30:00
16.090 0.00% 16.744
07.07.26
11.021
28.04.26
893'919
Marks & Spencer Rg
30.07.2026 / 17:30:00
4.097 0.00% 4.110
30.07.26
3.0145
12.05.26
1'164'222

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%
Eurozone 50
17:30 / 30.07.26
648.74 1.77%
L&S Dax
08:16 / 31.07.26
25'739.00 0.18%
S&P 500 (ETF SPY)
02:04 / 31.07.26
741.69 1.68%
VSMI Vola-Index
17:20 / 30.07.26
15.308 1.89%
EUR/CHF
08:16 / 31.07.26
0.9289 0.07%
USD/CHF
08:16 / 31.07.26
0.8066 0.16%
Gold 1 Uz
08:16 / 31.07.26
4'081.73 -0.53%
Rohöl Brent
08:16 / 31.07.26
85.34 -2.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.07.26
20'246.22 -0.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.07.26
2'302.28 -0.38%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.07.26
3'145.73 0.38%

Management Transaktionen

Titel Typ Mio. Kurs
30.07.26 Alpine Select AG Kauf 0.00 9.10
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
29.07.26 ABB Ltd Verk. 1.44 76.76
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
28.07.26 Bossard Holding AG Verk. 0.12 238.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026