Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 03.03.2026 - 17:30:05
- 18'909.64
- -2.80%
- -544.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.03.2026 / 17:30:00 |
65.60 | -2.41% | -1.62 | 65.60 | 65.60 | 0 | |
|
Associat Brit Fo Rg 03.03.2026 / 17:30:00 |
18.873 | -1.91% | -0.37 | 18.855 | 18.885 | 0 | |
|
Bakkafrost Rg 03.03.2026 / 16:20:00 |
440.40 | -1.78% | -8.00 | 438.20 | 438.20 | 0 | |
|
Beiersdorf I 03.03.2026 / 17:30:00 |
84.08 | -19.68% | -20.60 | 83.66 | 83.66 | 0 | |
|
Brit Amer Tobacc Rg 03.03.2026 / 17:30:00 |
44.70 | -3.46% | -1.60 | 44.67 | 44.72 | 0 | |
|
Carlsberg -B- 03.03.2026 / 16:55:00 |
946.00 | -2.31% | -22.40 | 951.00 | 951.00 | 0 | |
|
Coca-Cola HBC N 03.03.2026 / 17:30:00 |
45.80 | -3.01% | -1.42 | 45.76 | 45.82 | 0 | |
|
Colruyt 03.03.2026 / 17:30:00 |
33.98 | -0.79% | -0.27 | 33.34 | 34.70 | 0 | |
|
Danone 03.03.2026 / 17:30:00 |
70.10 | -1.56% | -1.11 | 69.94 | 69.94 | 0 | |
|
Dav Cam Mil Rg 03.03.2026 / 17:30:00 |
5.942 | -3.51% | -0.22 | 5.952 | 5.952 | 0 | |
|
De Longhi N 03.03.2026 / 17:30:00 |
36.29 | -5.00% | -1.91 | 36.00 | 36.00 | 0 | |
|
Diageo Rg 03.03.2026 / 17:30:00 |
15.645 | -2.80% | -0.45 | 15.635 | 15.660 | 0 | |
|
Ebro Foods 03.03.2026 / 17:30:00 |
19.040 | -0.94% | -0.18 | 18.660 | 19.080 | 0 | |
|
Essity Aktie-B Rg 03.03.2026 / 17:25:00 |
270.10 | -2.49% | -6.90 | 270.00 | 270.00 | 0 | |
|
EU Consumer Non-Cyclicals 03.03.2026 / 17:30:05 |
18'909.64 | -2.80% | -544.28 | 0 | |||
|
Glanbia Rg 03.03.2026 / 17:28:00 |
17.170 | -0.17% | -0.03 | 17.010 | 17.010 | 0 | |
|
Heineken Br Rg 03.03.2026 / 17:30:00 |
74.23 | -3.27% | -2.51 | 74.36 | 74.36 | 0 | |
|
Heineken Holding Br 03.03.2026 / 17:30:00 |
69.35 | -3.75% | -2.70 | 69.40 | 69.40 | 0 | |
|
Imperial Brands Rg 03.03.2026 / 17:30:00 |
31.98 | -2.78% | -0.92 | 31.93 | 32.03 | 0 | |
|
JDE Peet's Br Rg 03.03.2026 / 17:30:00 |
31.72 | -0.13% | -0.04 | 31.72 | 31.76 | 0 | |
|
Jeronimo Martins N 03.03.2026 / 17:30:00 |
21.36 | -3.44% | -0.76 | 21.32 | 21.38 | 0 | |
|
Kesko-B N 03.03.2026 / 17:25:00 |
19.970 | -2.78% | -0.57 | 19.930 | 20.04 | 0 | |
|
Kon Ah Del Br Rg 03.03.2026 / 17:30:00 |
40.53 | -1.80% | -0.75 | 40.61 | 40.61 | 0 | |
|
L'Oreal 03.03.2026 / 17:30:00 |
363.75 | -4.43% | -16.85 | 363.75 | 363.75 | 0 | |
|
Leroy Seafood Br 03.03.2026 / 16:20:00 |
48.72 | 0.37% | 0.18 | 48.52 | 48.72 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 03.03.2026 / 17:30:00 |
9'920.00 | 31.46% | -4.28% | -6.24% | -1.20% | 30.35% | 14.81% | 69.64% |
|
Coca-Cola HBC N 03.03.2026 / 17:30:00 |
45.80 | 22.84% | 73.22% | -4.60% | 12.50% | 25.82% | 33.33% | 116.80% |
|
Sonae Rg 03.03.2026 / 17:30:00 |
1.916 | 22.71% | 116.25% | -3.18% | 5.97% | 20.96% | 88.03% | 93.09% |
|
AB InBev 03.03.2026 / 17:30:00 |
65.60 | 22.40% | 39.55% | -3.60% | 5.62% | 26.59% | 11.95% | 18.16% |
|
Kon Ah Del Br Rg 03.03.2026 / 17:30:00 |
40.53 | 18.28% | 31.07% | -1.70% | 19.91% | 16.37% | 17.48% | 38.46% |
|
Glanbia Rg 03.03.2026 / 17:28:00 |
17.170 | 18.01% | 28.55% | 4.82% | 5.14% | 16.25% | 62.44% | 33.49% |
|
Marks & Spencer Rg 03.03.2026 / 17:30:00 |
3.714 | 16.21% | 1.19% | -7.98% | -1.14% | 15.23% | -0.85% | 140.56% |
|
Carlsberg -B- 03.03.2026 / 16:55:00 |
946.00 | 15.77% | 40.43% | -4.92% | 7.16% | 17.22% | 3.86% | -4.92% |
|
Heineken Holding Br 03.03.2026 / 17:30:00 |
69.35 | 15.14% | 24.82% | -4.77% | 8.02% | 16.51% | -2.53% | -12.83% |
|
Orkla N 03.03.2026 / 16:20:00 |
125.00 | 14.10% | 30.73% | -4.40% | 7.85% | 14.78% | 13.12% | 83.80% |
|
Beiersdorf I 03.03.2026 / 17:30:00 |
84.08 | 11.98% | -15.35% | -23.23% | -15.34% | -8.46% | -38.18% | -7.86% |
|
Dav Cam Mil Rg 03.03.2026 / 17:30:00 |
5.942 | 11.36% | 2.46% | -10.19% | -2.67% | 4.43% | 1.43% | -43.19% |
|
Heineken Br Rg 03.03.2026 / 17:30:00 |
74.23 | 10.10% | 12.00% | -4.77% | 3.80% | 9.94% | -8.72% | -22.20% |
|
Brit Amer Tobacc Rg 03.03.2026 / 17:30:00 |
44.70 | 9.99% | 61.10% | -1.72% | -0.68% | 3.91% | 41.72% | 46.36% |
|
Viscofan Br 03.03.2026 / 17:30:00 |
56.85 | 9.53% | -3.78% | -3.89% | 2.06% | 8.70% | -7.94% | -8.94% |
|
Jeronimo Martins N 03.03.2026 / 17:30:00 |
21.36 | 9.02% | 20.28% | -3.52% | 5.95% | 7.15% | 2.25% | 12.57% |
|
Colruyt 03.03.2026 / 17:30:00 |
33.98 | 8.59% | -5.57% | -2.38% | 4.04% | 4.43% | -10.30% | 33.27% |
|
Tesco Rg 03.03.2026 / 17:30:00 |
4.716 | 7.40% | 28.88% | -5.79% | 8.86% | 7.08% | 21.64% | 86.64% |
|
Kesko-B N 03.03.2026 / 17:25:00 |
19.970 | 6.59% | 12.53% | -4.95% | -7.80% | 8.18% | 5.89% | -0.24% |
|
Royal UNIBREW 03.03.2026 / 16:55:00 |
607.50 | 6.27% | 20.85% | -6.25% | 1.59% | 10.56% | 9.26% | 13.64% |
|
Pernod Ricard 03.03.2026 / 17:30:00 |
75.04 | 5.85% | -29.36% | -10.92% | -1.42% | 1.79% | -27.22% | -61.68% |
|
Sainsbury Rg 03.03.2026 / 17:30:00 |
3.433 | 5.71% | 25.67% | -4.67% | 5.31% | 10.63% | 37.27% | 29.74% |
|
Nestlé N 03.03.2026 / 17:20:00 |
81.17 | 5.62% | 11.42% | -2.31% | 6.72% | 4.24% | -9.57% | -22.89% |
|
Imperial Brands Rg 03.03.2026 / 17:30:00 |
31.98 | 5.30% | 28.93% | -1.43% | 1.57% | -3.66% | 13.27% | 62.50% |
|
Essity Aktie-B Rg 03.03.2026 / 17:25:00 |
270.10 | 4.17% | -6.18% | -6.97% | 2.31% | 4.49% | -11.95% | -2.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.03.2026 / 17:30:00 |
65.60 | -2.41% |
66.71 09:54 |
65.04 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
1'005'231 |
|
Associat Brit Fo Rg 03.03.2026 / 17:30:00 |
18.873 | -1.91% |
19.165 09:17 |
18.780 16:57 |
21.86 06.01.26 |
18.105 12.01.26 |
273'045 |
|
Bakkafrost Rg 03.03.2026 / 16:20:00 |
440.40 | -1.78% |
444.60 09:24 |
437.90 12:29 |
522.00 02.01.26 |
436.2 27.01.26 |
58'135 |
|
Beiersdorf I 03.03.2026 / 17:30:00 |
84.08 | -19.68% |
94.52 09:02 |
83.44 13:09 |
110.18 24.02.26 |
83.44 03.03.26 |
1'147'418 |
|
Brit Amer Tobacc Rg 03.03.2026 / 17:30:00 |
44.70 | -3.46% |
46.52 09:00 |
44.67 17:29 |
46.72 27.02.26 |
39.605 07.01.26 |
1'147'483 |
|
Carlsberg -B- 03.03.2026 / 16:55:00 |
946.00 | -2.31% |
969.40 09:00 |
940.00 11:52 |
1'012.50 12.02.26 |
805.2 05.01.26 |
150'069 |
|
Coca-Cola HBC N 03.03.2026 / 17:30:00 |
45.80 | -3.01% |
47.08 09:01 |
45.58 12:24 |
48.80 24.02.26 |
36.58 07.01.26 |
178'496 |
|
Colruyt 03.03.2026 / 17:30:00 |
33.98 | -0.79% |
34.36 15:47 |
33.98 17:29 |
35.18 24.02.26 |
30.2 09.01.26 |
27'965 |
|
Danone 03.03.2026 / 17:30:00 |
70.10 | -1.56% |
71.37 14:09 |
70.08 17:28 |
77.74 14.01.26 |
63.52 26.01.26 |
876'365 |
|
Dav Cam Mil Rg 03.03.2026 / 17:30:00 |
5.942 | -3.51% |
6.062 09:22 |
5.912 12:20 |
6.768 20.02.26 |
5.436 05.01.26 |
3'752'689 |
|
De Longhi N 03.03.2026 / 17:30:00 |
36.29 | -5.00% |
38.15 09:00 |
36.08 11:16 |
39.58 20.02.26 |
35.7 29.01.26 |
131'763 |
|
Diageo Rg 03.03.2026 / 17:30:00 |
15.645 | -2.80% |
15.910 09:00 |
15.445 15:33 |
19.038 24.02.26 |
15.445 03.03.26 |
1'628'210 |
|
Ebro Foods 03.03.2026 / 17:30:00 |
19.040 | -0.94% |
19.180 09:16 |
19.000 16:13 |
19.640 17.02.26 |
18 20.01.26 |
51'132 |
|
Essity Aktie-B Rg 03.03.2026 / 17:25:00 |
270.10 | -2.49% |
273.50 09:00 |
268.90 12:01 |
293.10 24.02.26 |
250.1 22.01.26 |
946'532 |
|
EU Consumer Non-Cyclicals 03.03.2026 / 17:30:05 |
18'909.64 | -2.80% |
19'458.28 09:00 |
18'906.39 17:29 |
20'009.73 24.02.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 03.03.2026 / 17:28:00 |
17.170 | -0.17% |
17.190 09:00 |
16.670 10:45 |
17.500 27.02.26 |
14.27 06.01.26 |
173'982 |
|
Heineken Br Rg 03.03.2026 / 17:30:00 |
74.23 | -3.27% |
75.94 09:10 |
74.17 15:29 |
80.24 12.02.26 |
65.74 12.01.26 |
390'005 |
|
Heineken Holding Br 03.03.2026 / 17:30:00 |
69.35 | -3.75% |
71.15 09:00 |
69.35 17:21 |
73.70 27.02.26 |
59.15 12.01.26 |
142'034 |
|
Imperial Brands Rg 03.03.2026 / 17:30:00 |
31.98 | -2.78% |
33.03 09:00 |
31.96 17:29 |
33.40 27.02.26 |
29.77 14.01.26 |
772'014 |
|
JDE Peet's Br Rg 03.03.2026 / 17:30:00 |
31.72 | -0.13% |
31.76 09:07 |
31.72 09:01 |
31.96 15.01.26 |
31.6 19.01.26 |
224'763 |
|
Jeronimo Martins N 03.03.2026 / 17:30:00 |
21.36 | -3.44% |
22.01 09:17 |
21.36 17:29 |
22.42 24.02.26 |
19.875 06.02.26 |
646'609 |
|
Kesko-B N 03.03.2026 / 17:25:00 |
19.970 | -2.78% |
20.42 09:00 |
19.920 17:21 |
22.21 04.02.26 |
18.96 13.01.26 |
231'410 |
|
Kon Ah Del Br Rg 03.03.2026 / 17:30:00 |
40.53 | -1.80% |
41.31 15:52 |
40.52 17:22 |
41.72 24.02.26 |
32.12 27.01.26 |
1'562'393 |
|
L'Oreal 03.03.2026 / 17:30:00 |
363.75 | -4.43% |
374.55 10:06 |
362.70 17:16 |
405.80 24.02.26 |
355.65 08.01.26 |
240'651 |
|
Leroy Seafood Br 03.03.2026 / 16:20:00 |
48.72 | 0.37% |
49.42 09:09 |
48.22 11:45 |
51.75 02.01.26 |
45.06 26.01.26 |
249'057 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.03.26 |
13'404.93 | -3.10% | |
|
Eurozone 50 17:30 / 03.03.26 |
596.51 | -3.74% | |
|
L&S Dax 23:00 / 03.03.26 |
24'001.00 | -2.43% | |
|
S&P 500 (ETF SPY) 02:04 / 04.03.26 |
680.33 | -0.88% | |
|
VSMI Vola-Index 17:20 / 03.03.26 |
22.55 | 31.96% | |
|
EUR/CHF 04:04 / 04.03.26 |
0.9063 | -0.24% | |
|
USD/CHF 04:04 / 04.03.26 |
0.7817 | -0.08% | |
|
Gold 1 Uz 04:04 / 04.03.26 |
5'147.79 | 1.17% | |
|
Rohöl Brent 23:00 / 03.03.26 |
81.93 | 5.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.03.26 |
13'404.93 | -3.10% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 03.03.26 |
182.80 | 0.44% | |
|
Swisscom N 17:35 / 03.03.26 |
715.50 | -0.21% | |
|
Logitech N 17:36 / 03.03.26 |
70.54 | -0.23% | |
|
Roche GS 17:37 / 03.03.26 |
355.40 | -2.07% | |
|
Alcon N 17:34 / 03.03.26 |
63.96 | -2.11% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:38 / 03.03.26 |
536.60 | -6.68% | |
|
ABB N 17:33 / 03.03.26 |
67.20 | -4.87% | |
|
Swiss Life N 17:34 / 03.03.26 |
828.00 | -4.65% | |
|
Swiss Re N 17:39 / 03.03.26 |
128.50 | -4.10% | |
|
Richemont N 17:35 / 03.03.26 |
142.25 | -4.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.03.26 |
18'470.76 | -2.93% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 03.03.26 |
0.6700 | 11.67% | |
|
EvoNext Hldgs N 12:28 / 03.03.26 |
0.9680 | 6.37% | |
|
BVZ N 17:36 / 03.03.26 |
1'340.00 | 3.88% | |
|
Also N 17:31 / 03.03.26 |
168.00 | 2.94% | |
|
BioVersys N 17:36 / 03.03.26 |
25.00 | 2.46% |
Flop 5zur Gesamtübersicht
|
Arbonia N 17:31 / 03.03.26 |
4.390 | -8.73% | |
|
GAM N 17:31 / 03.03.26 |
0.1215 | -7.25% | |
|
Adval Tech N 11:07 / 03.03.26 |
34.80 | -6.95% | |
|
LEM N 17:31 / 03.03.26 |
297.00 | -6.90% | |
|
Komax N 17:31 / 03.03.26 |
62.80 | -6.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.03.26 |
2'122.20 | -3.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 03.03.26 |
182.80 | 0.44% | |
|
Swisscom N 17:35 / 03.03.26 |
715.50 | -0.21% | |
|
Logitech N 17:36 / 03.03.26 |
70.54 | -0.23% | |
|
Sonova N 17:35 / 03.03.26 |
200.70 | -0.64% | |
|
Straumann N 17:35 / 03.03.26 |
88.84 | -0.94% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:38 / 03.03.26 |
536.60 | -6.68% | |
|
ABB N 17:33 / 03.03.26 |
67.20 | -4.87% | |
|
Helvetia Baloise N 17:32 / 03.03.26 |
188.20 | -4.71% | |
|
Swiss Life N 17:34 / 03.03.26 |
828.00 | -4.65% | |
|
Swiss Re N 17:39 / 03.03.26 |
128.50 | -4.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.03.26 |
3'047.47 | -2.32% |
Top 5zur Gesamtübersicht
|
Temenos N 17:34 / 03.03.26 |
71.35 | 1.86% | |
|
SIG Group N 17:32 / 03.03.26 |
12.360 | 1.56% | |
|
Swiss Prime Site N 17:31 / 03.03.26 |
144.50 | -0.14% | |
|
Barry Callebaut N 17:31 / 03.03.26 |
1'392.00 | -0.22% | |
|
Galenica N 17:31 / 03.03.26 |
94.80 | -0.42% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:34 / 03.03.26 |
7.670 | -5.07% | |
|
Georg Fischer N 17:39 / 03.03.26 |
45.02 | -5.06% | |
|
Helvetia Baloise N 17:32 / 03.03.26 |
188.20 | -4.71% | |
|
Avolta N 17:36 / 03.03.26 |
45.44 | -4.22% | |
|
Belimo N 17:31 / 03.03.26 |
731.50 | -4.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |