Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 21.05.2025 - 11:52:47
- 18'833.02
- -0.40%
- -76.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.05.2025 / 11:37:22 |
60.79 | -0.12% | -0.07 | 60.78 | 60.80 | 595'131 | |
|
Associat Brit Fo Rg 21.05.2025 / 11:36:14 |
21.18 | -0.19% | -0.04 | 21.17 | 21.19 | 23'954 | |
|
Bakkafrost Rg 21.05.2025 / 11:35:41 |
492.40 | -1.62% | -8.10 | 492.20 | 492.80 | 12'214 | |
|
Beiersdorf I 21.05.2025 / 11:37:32 |
120.95 | -0.21% | -0.25 | 120.95 | 121.05 | 42'863 | |
|
Brit Amer Tobacc Rg 21.05.2025 / 11:36:28 |
32.83 | -0.27% | -0.09 | 32.83 | 32.84 | 106'844 | |
|
Carlsberg -B- 21.05.2025 / 11:37:25 |
928.10 | -1.08% | -10.10 | 927.80 | 928.20 | 24'508 | |
|
Coca-Cola HBC N 21.05.2025 / 11:35:43 |
39.62 | 0.05% | 0.02 | 39.60 | 39.62 | 15'158 | |
|
Colruyt 21.05.2025 / 11:36:04 |
39.62 | 0.20% | 0.08 | 39.58 | 39.62 | 11'489 | |
|
Danone 21.05.2025 / 11:37:49 |
75.16 | -0.11% | -0.08 | 75.16 | 75.18 | 115'863 | |
|
Dav Cam Mil Rg 21.05.2025 / 11:37:22 |
5.722 | -1.68% | -0.10 | 5.720 | 5.724 | 610'711 | |
|
De Longhi N 21.05.2025 / 11:36:44 |
28.86 | -0.48% | -0.14 | 28.84 | 28.88 | 20'872 | |
|
Diageo Rg 21.05.2025 / 11:37:22 |
21.21 | -0.59% | -0.13 | 21.21 | 21.22 | 112'577 | |
|
Ebro Foods 21.05.2025 / 11:37:12 |
17.340 | -0.17% | -0.03 | 17.320 | 17.360 | 1'568 | |
|
Essity Aktie-B Rg 21.05.2025 / 11:37:42 |
281.55 | -0.12% | -0.35 | 281.50 | 281.60 | 151'140 | |
|
EU Consumer Non-Cyclicals 21.05.2025 / 11:52:49 |
18'832.98 | -0.40% | -76.51 | 0 | |||
|
Glanbia Rg 21.05.2025 / 11:35:27 |
12.260 | -1.45% | -0.18 | 12.250 | 12.280 | 33'091 | |
|
Heineken Br Rg 21.05.2025 / 11:37:29 |
78.41 | -0.11% | -0.09 | 78.40 | 78.42 | 50'468 | |
|
Heineken Holding Br 21.05.2025 / 11:35:43 |
68.63 | -0.04% | -0.03 | 68.60 | 68.65 | 60'786 | |
|
Imperial Brands Rg 21.05.2025 / 11:37:04 |
28.16 | -0.32% | -0.09 | 28.15 | 28.17 | 124'541 | |
|
JDE Peet's Br Rg 21.05.2025 / 11:36:08 |
22.84 | -0.95% | -0.22 | 22.82 | 22.86 | 25'451 | |
|
Jeronimo Martins N 21.05.2025 / 11:36:42 |
21.85 | -0.09% | -0.02 | 21.82 | 21.86 | 26'758 | |
|
Kesko-B N 21.05.2025 / 11:32:05 |
20.88 | 0.00% | 0.00 | 20.86 | 20.88 | 22'379 | |
|
Kon Ah Del Br Rg 21.05.2025 / 11:37:48 |
37.74 | -0.19% | -0.07 | 37.73 | 37.75 | 186'516 | |
|
L'Oreal 21.05.2025 / 11:37:50 |
379.55 | -0.38% | -1.45 | 379.50 | 379.60 | 57'714 | |
|
Leroy Seafood Br 21.05.2025 / 11:30:45 |
48.01 | 1.29% | 0.61 | 48.00 | 48.04 | 69'779 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC N 21.05.2025 / 11:35:43 |
39.62 | 45.27% | 72.02% | 4.10% | 5.06% | 15.98% | 42.72% | 133.35% |
|
JDE Peet's Br Rg 21.05.2025 / 11:36:08 |
22.84 | 39.21% | -5.49% | 4.29% | 9.39% | 25.01% | 1.24% | -19.26% |
|
Carlsberg -B- 21.05.2025 / 11:37:25 |
928.10 | 36.05% | 10.79% | 1.97% | 4.07% | 3.72% | -3.34% | 7.27% |
|
Next Rg 21.05.2025 / 11:36:29 |
127.50 | 34.20% | 57.30% | 3.20% | 7.46% | 26.30% | 37.21% | 107.91% |
|
Origin Enterpris Rg 21.05.2025 / 09:01:40 |
3.640 | 30.80% | 4.49% | 1.11% | 14.20% | 21.94% | 18.95% | -17.58% |
|
Sonae Rg 21.05.2025 / 11:28:41 |
1.176 | 27.92% | 29.54% | 6.81% | 11.68% | 21.24% | 25.11% | 16.14% |
|
AB InBev 21.05.2025 / 11:37:22 |
60.79 | 26.34% | 4.18% | 2.86% | 4.76% | 6.87% | 0.61% | 18.84% |
|
Kon Ah Del Br Rg 21.05.2025 / 11:37:48 |
37.74 | 20.07% | 45.34% | 4.25% | 5.74% | 9.88% | 28.04% | 51.51% |
|
Heineken Holding Br 21.05.2025 / 11:35:43 |
68.63 | 18.93% | -10.38% | -1.33% | 2.27% | -3.21% | -11.74% | -1.65% |
|
Jeronimo Martins N 21.05.2025 / 11:36:42 |
21.85 | 18.92% | -4.91% | 2.58% | 1.96% | 6.95% | 5.66% | 19.51% |
|
Prosus Rg-N 21.05.2025 / 11:37:37 |
45.73 | 18.49% | 68.95% | -2.56% | 14.38% | 5.73% | 30.62% | 118.56% |
|
Nestlé N 21.05.2025 / 11:37:17 |
87.83 | 18.26% | -9.52% | 3.23% | 0.87% | 0.01% | -7.49% | -21.94% |
|
Orkla N 21.05.2025 / 11:33:51 |
113.95 | 16.10% | 45.03% | 5.41% | -5.36% | 5.36% | 37.45% | 56.10% |
|
Danone 21.05.2025 / 11:37:49 |
75.16 | 16.04% | 28.22% | 4.74% | 1.29% | 8.80% | 25.92% | 37.12% |
|
Heineken Br Rg 21.05.2025 / 11:37:29 |
78.41 | 14.57% | -14.62% | 0.97% | 1.33% | -4.77% | -17.27% | -12.21% |
|
Brit Amer Tobacc Rg 21.05.2025 / 11:36:28 |
32.83 | 14.54% | 43.50% | 8.60% | 3.50% | 6.83% | 33.24% | -4.23% |
|
Kesko-B N 21.05.2025 / 11:32:05 |
20.88 | 14.40% | 16.52% | 2.96% | 2.91% | 12.65% | 23.11% | -12.93% |
|
L'Oreal 21.05.2025 / 11:37:50 |
379.55 | 11.44% | -15.46% | 1.55% | 1.43% | 8.00% | -16.29% | 23.78% |
|
Imperial Brands Rg 21.05.2025 / 11:37:04 |
28.16 | 10.74% | 56.12% | 4.72% | -6.38% | 1.19% | 43.64% | 58.26% |
|
Ebro Foods 21.05.2025 / 11:37:12 |
17.340 | 9.80% | 11.92% | 2.60% | 1.88% | 4.21% | 9.61% | 8.02% |
|
Colruyt 21.05.2025 / 11:36:04 |
39.62 | 9.02% | -3.22% | 3.88% | -6.95% | 6.11% | -12.27% | 27.51% |
|
EU Consumer Non-Cyclicals 21.05.2025 / 11:52:49 |
18'832.98 | 8.84% | 4.77% | 2.72% | 2.49% | 2.22% | 2.92% | 5.06% |
|
Royal UNIBREW 21.05.2025 / 11:36:03 |
537.00 | 6.49% | 19.10% | 4.68% | -7.41% | -2.54% | -6.36% | -7.74% |
|
Sainsbury Rg 21.05.2025 / 11:37:47 |
2.892 | 5.58% | -3.63% | 3.92% | 12.35% | 12.14% | 2.19% | 24.09% |
|
Viscofan Br 21.05.2025 / 11:30:24 |
63.70 | 4.60% | 18.62% | 0.24% | -3.56% | 5.99% | 1.76% | 28.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.05.2025 / 11:37:22 |
60.79 | -0.12% |
60.98 10:15 |
60.62 09:00 |
61.09 20.05.25 |
44.88 13.01.25 |
595'131 |
|
Associat Brit Fo Rg 21.05.2025 / 11:36:14 |
21.18 | -0.19% |
21.39 09:01 |
21.11 09:27 |
22.61 28.04.25 |
18.19 05.02.25 |
23'954 |
|
Bakkafrost Rg 21.05.2025 / 11:35:41 |
492.40 | -1.62% |
495.00 09:07 |
483.00 09:00 |
657.00 30.01.25 |
452.8 07.04.25 |
12'214 |
|
Beiersdorf I 21.05.2025 / 11:37:32 |
120.95 | -0.21% |
121.95 09:42 |
120.75 09:00 |
137.70 05.03.25 |
110.95 09.04.25 |
42'863 |
|
Brit Amer Tobacc Rg 21.05.2025 / 11:36:28 |
32.83 | -0.27% |
33.05 09:00 |
32.81 09:47 |
34.16 11.02.25 |
28.38 15.01.25 |
106'844 |
|
Carlsberg -B- 21.05.2025 / 11:37:25 |
928.10 | -1.08% |
939.30 09:00 |
927.00 09:15 |
944.30 16.05.25 |
663.2 13.01.25 |
24'508 |
|
Coca-Cola HBC N 21.05.2025 / 11:35:43 |
39.62 | 0.05% |
39.84 09:43 |
39.60 11:15 |
39.84 21.05.25 |
26.92 15.01.25 |
15'158 |
|
Colruyt 21.05.2025 / 11:36:04 |
39.62 | 0.20% |
39.64 10:30 |
39.16 09:01 |
42.96 24.04.25 |
34.5 09.01.25 |
11'489 |
|
Danone 21.05.2025 / 11:37:49 |
75.16 | -0.11% |
75.48 09:04 |
75.13 11:36 |
77.16 02.05.25 |
63.52 16.01.25 |
115'863 |
|
Dav Cam Mil Rg 21.05.2025 / 11:37:22 |
5.722 | -1.68% |
5.793 09:01 |
5.722 11:36 |
6.485 11.03.25 |
5.08 07.04.25 |
610'711 |
|
De Longhi N 21.05.2025 / 11:36:44 |
28.86 | -0.48% |
29.21 09:18 |
28.84 10:37 |
34.82 26.02.25 |
23.41 07.04.25 |
20'872 |
|
Diageo Rg 21.05.2025 / 11:37:22 |
21.21 | -0.59% |
21.38 09:00 |
21.20 09:30 |
25.68 09.01.25 |
19.09 07.04.25 |
112'577 |
|
Ebro Foods 21.05.2025 / 11:37:12 |
17.340 | -0.17% |
17.380 10:01 |
17.340 11:37 |
17.400 20.05.25 |
15.68 14.01.25 |
1'568 |
|
Essity Aktie-B Rg 21.05.2025 / 11:37:42 |
281.55 | -0.12% |
283.90 09:04 |
281.50 09:00 |
312.40 10.03.25 |
261.45 09.04.25 |
151'140 |
|
EU Consumer Non-Cyclicals 21.05.2025 / 11:52:49 |
18'832.98 | -0.40% |
18'934.44 09:00 |
18'825.88 11:45 |
18'962.55 20.05.25 |
16681.6722 14.01.25 |
|
|
Glanbia Rg 21.05.2025 / 11:35:27 |
12.260 | -1.45% |
12.400 09:00 |
12.260 11:35 |
14.760 24.02.25 |
9.2 09.04.25 |
33'091 |
|
Heineken Br Rg 21.05.2025 / 11:37:29 |
78.41 | -0.11% |
78.94 10:00 |
78.41 11:37 |
82.78 26.02.25 |
63.58 15.01.25 |
50'468 |
|
Heineken Holding Br 21.05.2025 / 11:35:43 |
68.63 | -0.04% |
68.73 11:30 |
68.25 09:00 |
71.35 19.05.25 |
54.775 13.01.25 |
60'786 |
|
Imperial Brands Rg 21.05.2025 / 11:37:04 |
28.16 | -0.32% |
28.24 10:42 |
28.03 09:00 |
31.80 07.05.25 |
25.22 15.01.25 |
124'541 |
|
JDE Peet's Br Rg 21.05.2025 / 11:36:08 |
22.84 | -0.95% |
23.10 09:00 |
22.78 10:48 |
23.10 21.05.25 |
16.03 06.02.25 |
25'451 |
|
Jeronimo Martins N 21.05.2025 / 11:36:42 |
21.85 | -0.09% |
21.94 09:00 |
21.78 11:00 |
23.29 08.05.25 |
18.05 09.01.25 |
26'758 |
|
Kesko-B N 21.05.2025 / 11:32:05 |
20.88 | 0.00% |
20.90 09:01 |
20.81 10:09 |
20.90 20.05.25 |
17.13 05.02.25 |
22'379 |
|
Kon Ah Del Br Rg 21.05.2025 / 11:37:48 |
37.74 | -0.19% |
37.93 09:59 |
37.72 11:16 |
38.76 07.05.25 |
31.42 06.01.25 |
186'516 |
|
L'Oreal 21.05.2025 / 11:37:50 |
379.55 | -0.38% |
381.65 10:10 |
377.70 09:02 |
394.65 02.05.25 |
323.7 15.01.25 |
57'714 |
|
Leroy Seafood Br 21.05.2025 / 11:30:45 |
48.01 | 1.29% |
48.26 11:03 |
47.50 09:02 |
56.85 30.01.25 |
41.64 07.04.25 |
69'779 |