×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 09.09.2026 - 17:30:01
  • 17'836.24
  • -1.86%
  • -337.94
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
09.09.2026 / 17:30:00
67.22 -2.55% -1.76 67.18 67.26 0
Associat Brit Fo Rg
09.09.2026 / 17:30:00
20.25 -0.39% -0.08 20.23 20.25 0
Beiersdorf I
09.09.2026 / 17:30:00
74.59 -2.88% -2.21 74.56 74.62 0
Brit Amer Tobacc Rg
09.09.2026 / 17:30:00
40.26 -1.08% -0.44 40.23 40.26 0
Carlsberg -B-
09.09.2026 / 16:55:00
864.40 -3.19% -28.50 864.20 867.60 0
Carrefour
09.09.2026 / 17:30:00
16.423 -1.46% -0.24 16.415 16.425 0
Coca-Cola HBC N
09.09.2026 / 17:30:00
44.61 -3.02% -1.39 44.60 44.64 0
Danone
09.09.2026 / 17:30:00
63.21 -2.81% -1.83 63.20 63.24 0
Dav Cam Mil Rg
09.09.2026 / 17:30:00
5.740 -0.52% -0.03 5.738 5.744 0
De Longhi N
09.09.2026 / 17:30:00
39.52 -2.32% -0.94 39.40 39.76 0
Diageo Rg
09.09.2026 / 17:30:00
15.985 -1.22% -0.20 15.975 15.990 0
Ebro Foods
09.09.2026 / 17:30:00
18.240 -0.76% -0.14 18.220 18.280 0
Essity Aktie-B Rg
09.09.2026 / 17:25:00
262.50 -2.45% -6.60 262.40 262.50 0
EU Consumer Non-Cyclicals
09.09.2026 / 17:30:01
17'836.24 -1.86% -337.94 0
Glanbia Rg
09.09.2026 / 17:28:00
22.57 2.68% 0.59 22.52 22.70 0
Heineken Br Rg
09.09.2026 / 17:30:00
71.61 -2.21% -1.62 71.60 71.62 0
Heineken Holding Br
09.09.2026 / 17:30:00
67.20 -2.33% -1.60 65.90 67.25 0
Imperial Brands Rg
09.09.2026 / 17:30:00
24.41 -1.13% -0.28 24.40 24.41 0
Jeronimo Martins N
09.09.2026 / 17:30:00
18.160 -1.30% -0.24 18.160 18.170 0
Kesko-B N
09.09.2026 / 17:25:00
22.41 -0.44% -0.10 22.38 22.42 0
Kon Ah Del Br Rg
09.09.2026 / 17:30:00
30.99 -1.15% -0.36 30.98 31.00 0
L'Oreal
09.09.2026 / 17:30:00
382.98 -1.26% -4.88 382.85 383.00 0
Lotus Bakeries
09.09.2026 / 17:30:00
12'080.00 -1.79% -220.00 12'000.00 12'300.00 0
Magnum Ice Br Rg
09.09.2026 / 17:30:00
16.494 -1.62% -0.27 16.486 16.498 0
Marks & Spencer Rg
09.09.2026 / 17:30:00
3.880 -0.15% -0.01 3.876 3.881 0
17'836.24
-1.86%
67.22
-2.55%
20.25
-0.39%
74.59
-2.88%
40.26
-1.08%
864.40
-3.19%
16.423
-1.46%
44.61
-3.02%
63.21
-2.81%
5.740
-0.52%
39.52
-2.32%
15.985
-1.22%
18.240
-0.76%
262.50
-2.45%
22.57
2.68%
71.61
-2.21%
67.20
-2.33%
24.41
-1.13%
18.160
-1.30%
22.41
-0.44%
30.99
-1.15%
382.98
-1.26%
12'080.00
-1.79%
16.494
-1.62%
3.880
-0.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
09.09.2026 / 17:30:00
12'080.00 57.29% 14.53% -1.47% -1.79% 7.47% 45.72% 69.42%
Glanbia Rg
09.09.2026 / 17:28:00
22.57 50.81% 64.28% 0.94% -3.46% 6.76% 60.87% 39.11%
AB InBev
09.09.2026 / 17:30:00
67.22 25.60% 43.20% -2.10% -2.41% -5.11% 33.37% 31.59%
Sonae Rg
09.09.2026 / 17:30:00
2.005 24.54% 119.47% -1.72% -0.62% 1.88% 56.27% 108.44%
Magnum Ice Br Rg
09.09.2026 / 17:30:00
16.494 24.06% 0.00% -2.63% -2.45% 9.91% 0.00% 0.00%
Coca-Cola HBC N
09.09.2026 / 17:30:00
44.61 19.67% 68.75% -2.34% -2.96% -2.85% 20.31% 104.17%
Marks & Spencer Rg
09.09.2026 / 17:30:00
3.880 18.40% 3.10% 0.44% 0.39% 7.63% 13.15% 75.60%
Carrefour
09.09.2026 / 17:30:00
16.423 17.15% 21.64% 1.28% 4.32% -0.03% 35.50% -1.88%
Kesko-B N
09.09.2026 / 17:25:00
22.41 16.81% 23.33% 0.81% 5.31% 12.73% 17.08% 24.62%
Next Rg
09.09.2026 / 17:30:00
150.40 11.08% 59.35% -1.23% -1.57% 6.18% 25.96% 114.04%
De Longhi N
09.09.2026 / 17:30:00
39.52 10.31% 33.93% -1.98% -2.08% 4.33% 34.15% 74.10%
Pearson Rg
09.09.2026 / 17:30:00
11.650 10.25% -9.97% -2.80% -1.60% 1.57% 12.29% 31.07%
Heineken Holding Br
09.09.2026 / 17:30:00
67.20 9.95% 19.19% -1.10% -3.93% 5.41% 13.90% -4.64%
Tesco Rg
09.09.2026 / 17:30:00
4.682 7.24% 28.69% -0.19% 3.93% 2.51% 7.26% 83.26%
Carlsberg -B-
09.09.2026 / 16:55:00
864.40 6.74% 29.48% -0.48% -5.15% 2.98% 11.85% -8.10%
Viscofan Br
09.09.2026 / 17:30:00
56.20 5.89% -6.98% -2.09% -1.58% -2.01% -7.03% -5.27%
L'Oreal
09.09.2026 / 17:30:00
382.98 5.41% 13.44% -0.75% 0.90% -0.20% -1.24% -4.06%
Heineken Br Rg
09.09.2026 / 17:30:00
71.61 5.06% 6.87% -1.66% -3.10% 1.72% 6.53% -15.83%
Origin Enterpris Rg
09.09.2026 / 17:23:52
3.960 5.00% 55.98% -2.93% -0.81% -3.48% 11.82% 30.65%
Dav Cam Mil Rg
09.09.2026 / 17:30:00
5.740 4.34% -3.99% -0.83% -3.53% 6.22% 0.28% -51.35%
Sainsbury Rg
09.09.2026 / 17:30:00
3.380 3.80% 23.41% 0.64% 0.07% 11.55% 11.46% 26.93%
Nestlé N
09.09.2026 / 17:20:00
78.02 2.54% 8.18% -0.32% -1.82% -1.23% 6.32% -23.36%
Essity Aktie-B Rg
09.09.2026 / 17:25:00
262.50 1.20% -8.86% -4.51% -5.06% -2.69% 2.58% 10.08%
Diageo Rg
09.09.2026 / 17:30:00
15.985 0.83% -36.13% -5.61% -7.65% 6.42% -16.79% -49.41%
Ebro Foods
09.09.2026 / 17:30:00
18.240 -0.97% 16.18% -1.62% 0.88% 2.36% -0.55% 11.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
09.09.2026 / 17:30:00
67.22 -2.55% 68.15
09:01
66.56
15:38
76.17
31.07.26
53.3
06.01.26
1'544'036
Associat Brit Fo Rg
09.09.2026 / 17:30:00
20.25 -0.39% 20.59
10:02
20.18
17:20
21.86
06.01.26
17.295
23.03.26
140'876
Beiersdorf I
09.09.2026 / 17:30:00
74.59 -2.88% 75.52
09:10
74.31
09:02
110.18
24.02.26
67.08
04.06.26
159'084
Brit Amer Tobacc Rg
09.09.2026 / 17:30:00
40.26 -1.08% 41.15
12:10
40.13
16:55
50.02
15.05.26
39.605
07.01.26
657'426
Carlsberg -B-
09.09.2026 / 16:55:00
864.40 -3.19% 884.10
09:01
861.40
13:52
1'012.50
12.02.26
773
23.03.26
104'683
Carrefour
09.09.2026 / 17:30:00
16.423 -1.46% 16.640
09:01
16.360
16:49
17.535
19.05.26
13.585
30.01.26
513'424
Coca-Cola HBC N
09.09.2026 / 17:30:00
44.61 -3.02% 45.50
10:36
44.58
16:47
51.95
06.07.26
36.58
07.01.26
111'678
Danone
09.09.2026 / 17:30:00
63.21 -2.81% 64.48
09:08
63.14
17:15
77.74
14.01.26
60.64
01.06.26
466'129
Dav Cam Mil Rg
09.09.2026 / 17:30:00
5.740 -0.52% 5.783
15:53
5.704
09:01
6.818
10.04.26
5.276
18.05.26
2'130'145
De Longhi N
09.09.2026 / 17:30:00
39.52 -2.32% 40.40
10:36
39.42
13:35
42.56
31.08.26
28.48
23.03.26
54'953
Diageo Rg
09.09.2026 / 17:30:00
15.985 -1.22% 16.135
12:22
15.910
09:04
19.038
24.02.26
13.5075
23.03.26
992'998
Ebro Foods
09.09.2026 / 17:30:00
18.240 -0.76% 18.420
09:27
18.240
16:58
19.640
17.02.26
17.56
30.04.26
4'169
Essity Aktie-B Rg
09.09.2026 / 17:25:00
262.50 -2.45% 268.60
09:21
262.20
16:51
293.10
24.02.26
239.4
27.03.26
552'513
EU Consumer Non-Cyclicals
09.09.2026 / 17:30:01
17'836.24 -1.86% 18'174.17
09:00
17'809.65
16:56
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
09.09.2026 / 17:28:00
22.57 2.68% 22.66
15:27
21.83
09:00
25.10
06.07.26
14.27
06.01.26
137'062
Heineken Br Rg
09.09.2026 / 17:30:00
71.61 -2.21% 72.53
09:50
71.30
13:48
80.44
05.08.26
63.9
12.05.26
219'898
Heineken Holding Br
09.09.2026 / 17:30:00
67.20 -2.33% 68.18
09:00
66.95
14:01
75.55
06.08.26
58.75
30.04.26
51'957
Imperial Brands Rg
09.09.2026 / 17:30:00
24.41 -1.13% 24.87
12:12
24.39
16:55
33.40
27.02.26
24.39
09.09.26
319'490
Jeronimo Martins N
09.09.2026 / 17:30:00
18.160 -1.30% 18.350
09:31
18.085
16:51
22.69
17.03.26
16.115
09.07.26
485'452
Kesko-B N
09.09.2026 / 17:25:00
22.41 -0.44% 22.68
09:28
22.39
17:01
22.68
08.09.26
18.65
23.03.26
138'871
Kon Ah Del Br Rg
09.09.2026 / 17:30:00
30.99 -1.15% 31.32
09:22
30.91
17:15
42.54
17.03.26
30.335
27.08.26
726'906
L'Oreal
09.09.2026 / 17:30:00
382.98 -1.26% 386.45
09:10
377.88
14:18
405.80
24.02.26
338.85
23.03.26
183'444
Lotus Bakeries
09.09.2026 / 17:30:00
12'080.00 -1.79% 12'210.00
09:02
11'960.00
10:02
13'200.00
26.08.26
8000
02.01.26
95
Magnum Ice Br Rg
09.09.2026 / 17:30:00
16.494 -1.62% 16.952
13:18
16.462
17:04
17.958
25.08.26
11.021
28.04.26
1'006'160
Marks & Spencer Rg
09.09.2026 / 17:30:00
3.880 -0.15% 3.920
11:04
3.855
09:08
4.181
05.08.26
3.0145
12.05.26
737'710

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.09.26
13'804.70 -1.80%
Eurozone 50
17:30 / 09.09.26
645.77 -1.53%
L&S Dax
22:58 / 09.09.26
25'524.00 -1.33%
S&P 500 (ETF SPY)
23:05 / 09.09.26
762.40 -0.55%
VSMI Vola-Index
17:20 / 09.09.26
15.785 11.19%
EUR/CHF
00:43 / 10.09.26
0.9421 -0.01%
USD/CHF
00:43 / 10.09.26
0.8097 0.00%
Gold 1 Uz
00:43 / 10.09.26
4'402.18 0.01%
Rohöl Brent
22:59 / 09.09.26
101.63 2.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.09.26
13'804.70 -1.80%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 09.09.26
79.66 0.28%
Alcon N
17:31 / 09.09.26
55.90 0.14%
Novartis N
17:38 / 09.09.26
111.66 -0.13%
Kühne + Nagel N
17:31 / 09.09.26
210.80 -0.61%
Roche PS
17:31 / 09.09.26
347.70 -0.80%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 09.09.26
175.10 -4.66%
Nestlé N
17:37 / 09.09.26
77.73 -3.31%
ABB N
17:31 / 09.09.26
78.32 -3.28%
Lonza N
17:31 / 09.09.26
538.00 -3.24%
Amrize N
17:31 / 09.09.26
33.48 -3.21%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.09.26
19'510.45 -1.70%

Top 5zur Gesamtübersicht

Xlife Sciences N
17:31 / 09.09.26
14.700 13.08%
DocMorris N
17:31 / 09.09.26
10.700 6.57%
Asmallworld N
17:31 / 09.09.26
0.6000 6.19%
BVZ N
17:31 / 09.09.26
1'550.00 4.73%
Adecco N
17:31 / 09.09.26
23.84 2.76%

Flop 5zur Gesamtübersicht

Perrot Duval I
17:14 / 09.09.26
116.00 -7.20%
Addex N
17:19 / 09.09.26
0.0250 -6.02%
Klingelnberg N
17:31 / 09.09.26
10.450 -5.43%
Richemont N
17:31 / 09.09.26
175.10 -4.66%
Galderma Group N
17:31 / 09.09.26
155.45 -4.46%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.09.26
2'225.62 -1.77%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 09.09.26
8'520.00 0.95%
Logitech N
17:31 / 09.09.26
79.66 0.28%
Alcon N
17:31 / 09.09.26
55.90 0.14%
Novartis N
17:38 / 09.09.26
111.66 -0.13%
Straumann N
17:37 / 09.09.26
93.18 -0.43%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 09.09.26
175.10 -4.66%
Galderma Group N
17:31 / 09.09.26
155.45 -4.46%
Nestlé N
17:37 / 09.09.26
77.73 -3.31%
ABB N
17:31 / 09.09.26
78.32 -3.28%
Lonza N
17:31 / 09.09.26
538.00 -3.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.09.26
3'044.97 -1.35%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 09.09.26
23.84 2.76%
Lindt N
17:31 / 09.09.26
88'700.00 2.07%
Barry Callebaut N
17:31 / 09.09.26
1'113.00 2.02%
Lindt PS
17:31 / 09.09.26
8'520.00 0.95%
Ems-Chemie N
17:31 / 09.09.26
795.50 0.82%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 09.09.26
155.45 -4.46%
Accelleron N
17:31 / 09.09.26
76.70 -2.91%
Georg Fischer N
17:31 / 09.09.26
56.00 -2.27%
Temenos N
17:31 / 09.09.26
69.05 -2.26%
Flughafen Zürich N
17:31 / 09.09.26
203.80 -2.21%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Kardex Holding AG Kauf 0.10 250.81
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
07.09.26 Kardex Holding AG Kauf 0.03 250.81
07.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 62.90
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
07.09.26 Investis Holding SA Kauf 0.00 144.00

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026