Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 01.06.2026 - 17:30:01
- 17'712.83
- -1.28%
- -228.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.06.2026 / 17:30:00 |
69.28 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 01.06.2026 / 17:30:00 |
18.130 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 01.06.2026 / 17:30:00 |
68.62 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 01.06.2026 / 17:30:00 |
45.89 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 01.06.2026 / 16:55:00 |
842.30 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 01.06.2026 / 17:30:00 |
42.37 | 0.00% | 0.00 | 0 | |||
|
Danone 01.06.2026 / 17:30:00 |
61.30 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 01.06.2026 / 17:30:00 |
5.452 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 01.06.2026 / 17:30:00 |
35.06 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 01.06.2026 / 17:30:00 |
14.950 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 01.06.2026 / 17:30:00 |
17.950 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 01.06.2026 / 17:25:00 |
255.05 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 01.06.2026 / 17:30:01 |
17'712.83 | -1.28% | -228.79 | 0 | |||
|
Glanbia Rg 01.06.2026 / 17:28:00 |
20.94 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 01.06.2026 / 17:30:00 |
66.40 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 01.06.2026 / 17:30:00 |
60.80 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 01.06.2026 / 17:30:00 |
26.91 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 01.06.2026 / 17:30:00 |
17.990 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 01.06.2026 / 17:25:00 |
20.28 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 01.06.2026 / 17:30:00 |
35.61 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 01.06.2026 / 17:30:00 |
380.05 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 01.06.2026 / 16:20:00 |
42.88 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 01.06.2026 / 17:30:00 |
10'760.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 01.06.2026 / 17:30:00 |
13.678 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 01.06.2026 / 17:30:00 |
3.539 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 01.06.2026 / 17:28:00 |
20.94 | 43.67% | 56.50% | 2.75% | 6.78% | 22.82% | 66.52% | 54.42% |
|
Lotus Bakeries 01.06.2026 / 17:30:00 |
10'760.00 | 37.60% | 0.19% | -1.28% | 4.67% | 6.11% | 19.09% | 79.03% |
|
AB InBev 01.06.2026 / 17:30:00 |
69.28 | 26.15% | 43.82% | -3.99% | 9.59% | 10.76% | 11.98% | 37.68% |
|
Sonae Rg 01.06.2026 / 17:30:00 |
1.856 | 14.85% | 102.40% | -2.67% | -3.03% | -1.90% | 50.53% | 103.62% |
|
Origin Enterpris Rg 01.06.2026 / 17:28:00 |
4.558 | 11.16% | 65.13% | 1.05% | -2.93% | 6.05% | 29.11% | 33.26% |
|
Coca-Cola HBC N 01.06.2026 / 17:30:00 |
42.37 | 10.22% | 55.43% | -1.24% | -2.13% | -6.05% | 9.09% | 79.53% |
|
Viscofan Br 01.06.2026 / 17:30:00 |
58.70 | 9.72% | -3.61% | -1.59% | -2.09% | -1.01% | -6.16% | -5.02% |
|
Brit Amer Tobacc Rg 01.06.2026 / 17:30:00 |
45.89 | 9.00% | 59.66% | -5.99% | 5.51% | 6.46% | 37.26% | 78.82% |
|
Pearson Rg 01.06.2026 / 17:30:00 |
11.310 | 7.87% | -11.92% | 0.35% | 1.21% | 14.92% | -2.71% | 39.77% |
|
Marks & Spencer Rg 01.06.2026 / 17:30:00 |
3.539 | 7.83% | -6.10% | 1.43% | 5.11% | -0.42% | -6.33% | 95.26% |
|
Kesko-B N 01.06.2026 / 17:25:00 |
20.28 | 5.24% | 11.11% | -2.45% | -1.46% | 1.88% | -3.80% | 14.97% |
|
L'Oreal 01.06.2026 / 17:30:00 |
380.05 | 3.29% | 11.16% | 3.11% | 5.76% | 4.58% | 2.18% | -5.02% |
|
Kon Ah Del Br Rg 01.06.2026 / 17:30:00 |
35.61 | 2.05% | 13.08% | -2.81% | -8.88% | -13.38% | -4.22% | 21.14% |
|
Magnum Ice Br Rg 01.06.2026 / 17:30:00 |
13.678 | 1.21% | 0.00% | -1.71% | 4.25% | 5.17% | 0.00% | 0.00% |
|
Carlsberg -B- 01.06.2026 / 16:55:00 |
842.30 | 0.69% | 22.14% | -4.33% | -1.35% | -5.68% | -11.73% | -20.09% |
|
Nestlé N 01.06.2026 / 17:20:00 |
78.00 | -0.90% | 4.55% | -0.90% | -0.06% | -2.25% | -10.46% | -28.35% |
|
Dav Cam Mil Rg 01.06.2026 / 17:30:00 |
5.452 | -1.41% | -9.28% | -4.05% | -12.82% | -13.54% | -2.71% | -56.24% |
|
Tesco Rg 01.06.2026 / 17:30:00 |
4.347 | -1.67% | 18.00% | -6.01% | -9.33% | -7.39% | 11.26% | 66.81% |
|
Heineken Holding Br 01.06.2026 / 17:30:00 |
60.80 | -2.84% | 5.33% | -4.40% | 2.53% | -8.23% | -11.34% | -23.62% |
|
Ebro Foods 01.06.2026 / 17:30:00 |
17.950 | -3.29% | 13.46% | -0.17% | -1.48% | -6.22% | 1.30% | 9.45% |
|
EU Consumer Non-Cyclicals 01.06.2026 / 17:30:01 |
17'712.83 | -3.53% | 3.69% | -2.82% | -0.56% | -4.62% | -5.53% | -6.37% |
|
Essity Aktie-B Rg 01.06.2026 / 17:25:00 |
255.05 | -4.08% | -13.62% | -1.79% | 4.83% | -3.02% | -8.34% | -12.35% |
|
De Longhi N 01.06.2026 / 17:30:00 |
35.06 | -4.42% | 16.05% | -1.79% | 6.05% | 1.07% | 23.45% | 91.58% |
|
Heineken Br Rg 01.06.2026 / 17:30:00 |
66.40 | -4.73% | -3.09% | -4.16% | 2.85% | -6.21% | -14.72% | -29.74% |
|
Next Rg 01.06.2026 / 17:30:00 |
128.80 | -5.83% | 35.10% | -1.23% | -0.85% | 0.27% | -0.50% | 101.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.06.2026 / 17:30:00 |
69.28 | 0.00% |
72.48 27.05.26 |
53.3 06.01.26 |
975'364 | ||
|
Associat Brit Fo Rg 01.06.2026 / 17:30:00 |
18.130 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
195'563 | ||
|
Beiersdorf I 01.06.2026 / 17:30:00 |
68.62 | 0.00% |
110.18 24.02.26 |
68.46 01.06.26 |
381'908 | ||
|
Brit Amer Tobacc Rg 01.06.2026 / 17:30:00 |
45.89 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
636'848 | ||
|
Carlsberg -B- 01.06.2026 / 16:55:00 |
842.30 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
131'346 | ||
|
Coca-Cola HBC N 01.06.2026 / 17:30:00 |
42.37 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
86'600 | ||
|
Danone 01.06.2026 / 17:30:00 |
61.30 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
904'761 | ||
|
Dav Cam Mil Rg 01.06.2026 / 17:30:00 |
5.452 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
1'717'976 | ||
|
De Longhi N 01.06.2026 / 17:30:00 |
35.06 | 0.00% |
39.58 20.02.26 |
28.48 23.03.26 |
106'943 | ||
|
Diageo Rg 01.06.2026 / 17:30:00 |
14.950 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
749'605 | ||
|
Ebro Foods 01.06.2026 / 17:30:00 |
17.950 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
13'782 | ||
|
Essity Aktie-B Rg 01.06.2026 / 17:25:00 |
255.05 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
839'358 | ||
|
EU Consumer Non-Cyclicals 01.06.2026 / 17:30:01 |
17'712.83 | -1.28% |
17'941.62 09:00 |
17'696.04 17:02 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 01.06.2026 / 17:28:00 |
20.94 | 0.00% |
21.18 01.06.26 |
14.27 06.01.26 |
210'265 | ||
|
Heineken Br Rg 01.06.2026 / 17:30:00 |
66.40 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
333'496 | ||
|
Heineken Holding Br 01.06.2026 / 17:30:00 |
60.80 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
80'700 | ||
|
Imperial Brands Rg 01.06.2026 / 17:30:00 |
26.91 | 0.00% |
33.40 27.02.26 |
26.81 01.06.26 |
341'173 | ||
|
Jeronimo Martins N 01.06.2026 / 17:30:00 |
17.990 | 0.00% |
22.69 17.03.26 |
17.87 01.06.26 |
1'216'197 | ||
|
Kesko-B N 01.06.2026 / 17:25:00 |
20.28 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
170'808 | ||
|
Kon Ah Del Br Rg 01.06.2026 / 17:30:00 |
35.61 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'108'778 | ||
|
L'Oreal 01.06.2026 / 17:30:00 |
380.05 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
248'657 | ||
|
Leroy Seafood Br 01.06.2026 / 16:20:00 |
42.88 | 0.00% |
51.75 02.01.26 |
42.74 01.06.26 |
626'070 | ||
|
Lotus Bakeries 01.06.2026 / 17:30:00 |
10'760.00 | 0.00% |
11'180.00 29.05.26 |
8000 02.01.26 |
60 | ||
|
Magnum Ice Br Rg 01.06.2026 / 17:30:00 |
13.678 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
702'227 | ||
|
Marks & Spencer Rg 01.06.2026 / 17:30:00 |
3.539 | 0.00% |
4.102 25.02.26 |
3.0145 12.05.26 |
1'012'463 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 22:57 / 01.06.26 |
25'057.00 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 06:21 / 02.06.26 |
0.9151 | 0.01% | |
|
USD/CHF 06:21 / 02.06.26 |
0.7866 | 0.04% | |
|
Gold 1 Uz 06:21 / 02.06.26 |
4'506.55 | 0.81% | |
|
Rohöl Brent 23:00 / 01.06.26 |
95.42 | 3.84% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |