×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 18.06.2026 - 14:09:09
  • 17'864.09
  • -1.06%
  • -190.53
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
18.06.2026 / 13:53:03
69.93 -1.28% -0.91 69.92 69.94 262'368
Associat Brit Fo Rg
18.06.2026 / 13:52:45
18.566 -1.43% -0.27 18.565 18.580 29'835
Beiersdorf I
18.06.2026 / 13:49:53
71.40 0.31% 0.22 71.38 71.42 108'433
Brit Amer Tobacc Rg
18.06.2026 / 13:54:11
44.36 -1.22% -0.55 44.36 44.37 171'461
Carlsberg -B-
18.06.2026 / 13:52:17
825.90 -1.61% -13.50 825.60 826.20 29'188
Coca-Cola HBC N
18.06.2026 / 13:52:20
45.56 -0.78% -0.36 45.54 45.58 14'946
Danone
18.06.2026 / 13:54:05
64.85 -1.16% -0.76 64.84 64.86 152'521
Dav Cam Mil Rg
18.06.2026 / 13:54:03
5.327 -1.42% -0.08 5.324 5.328 890'963
De Longhi N
18.06.2026 / 13:54:02
37.36 -1.37% -0.52 37.34 37.38 33'269
Diageo Rg
18.06.2026 / 13:53:22
15.090 0.47% 0.07 15.090 15.100 393'537
Ebro Foods
18.06.2026 / 13:46:06
17.840 0.11% 0.02 17.820 17.860 7'201
Essity Aktie-B Rg
18.06.2026 / 13:53:57
265.15 -1.71% -4.60 265.10 265.20 337'659
EU Consumer Non-Cyclicals
18.06.2026 / 14:09:11
17'863.89 -1.06% -190.73 0
Glanbia Rg
18.06.2026 / 13:53:16
21.28 0.66% 0.14 21.26 21.28 38'226
Heineken Br Rg
18.06.2026 / 13:53:20
69.33 -1.52% -1.07 69.32 69.36 85'908
Heineken Holding Br
18.06.2026 / 13:54:03
62.75 -1.57% -1.00 62.70 62.80 15'008
Imperial Brands Rg
18.06.2026 / 13:54:10
27.56 -1.08% -0.30 27.56 27.57 55'138
Jeronimo Martins N
18.06.2026 / 13:54:12
17.190 -2.83% -0.50 17.180 17.190 336'672
Kesko-B N
18.06.2026 / 13:53:51
19.610 -1.36% -0.27 19.600 19.620 57'045
Kon Ah Del Br Rg
18.06.2026 / 13:54:09
34.83 -1.69% -0.60 34.82 34.83 1'557'780
L'Oreal
18.06.2026 / 13:54:01
378.75 -1.30% -4.98 378.70 378.80 43'385
Leroy Seafood Br
18.06.2026 / 13:53:50
41.52 0.19% 0.08 41.48 41.56 88'377
Lotus Bakeries
18.06.2026 / 12:24:18
11'160.00 -0.71% -80.00 11'120.00 11'220.00 31
Magnum Ice Br Rg
18.06.2026 / 13:53:53
14.360 -4.31% -0.65 14.354 14.366 259'975
Marks & Spencer Rg
18.06.2026 / 13:53:40
3.465 -3.88% -0.14 3.463 3.466 880'713
17'863.89
-1.06%
69.93
-1.28%
18.566
-1.43%
71.40
0.31%
44.36
-1.22%
825.90
-1.61%
45.56
-0.78%
64.85
-1.16%
5.327
-1.42%
37.36
-1.37%
15.090
0.47%
17.840
0.11%
265.15
-1.71%
21.28
0.66%
69.33
-1.52%
62.75
-1.57%
27.56
-1.08%
17.190
-2.83%
19.610
-1.36%
34.83
-1.69%
378.75
-1.30%
41.52
0.19%
11'160.00
-0.71%
14.360
-4.31%
3.465
-3.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
18.06.2026 / 13:53:16
21.28 45.04% 58.00% -5.00% 5.03% 23.65% 67.76% 57.41%
Lotus Bakeries
18.06.2026 / 12:24:18
11'160.00 43.73% 4.66% -4.78% 2.76% 15.41% 32.23% 65.54%
AB InBev
18.06.2026 / 13:53:03
69.93 28.99% 47.06% -1.87% -2.40% 17.77% 13.86% 32.51%
Sonae Rg
18.06.2026 / 13:44:14
1.932 21.78% 114.61% -1.53% 2.28% 2.99% 66.55% 111.39%
Coca-Cola HBC N
18.06.2026 / 13:52:20
45.56 19.46% 68.45% 0.31% 6.90% 7.40% 18.28% 96.91%
Magnum Ice Br Rg
18.06.2026 / 13:53:53
14.360 11.05% 0.00% -6.99% 3.35% 12.08% 0.00% 0.00%
Marks & Spencer Rg
18.06.2026 / 13:53:40
3.465 9.84% -4.35% -4.33% -1.37% 4.71% -5.35% 90.19%
Pearson Rg
18.06.2026 / 13:50:55
11.295 9.39% -10.67% -1.14% 0.36% 17.75% 5.02% 38.23%
Viscofan Br
18.06.2026 / 13:53:36
57.20 7.20% -5.83% -3.05% -2.72% -1.80% -4.98% -6.75%
Origin Enterpris Rg
18.06.2026 / 13:11:30
4.393 6.95% 58.88% 4.21% -5.13% 3.23% 18.88% 24.75%
Brit Amer Tobacc Rg
18.06.2026 / 13:54:11
44.36 6.69% 56.26% -2.94% -9.73% 2.80% 21.50% 74.31%
L'Oreal
18.06.2026 / 13:54:01
378.75 4.29% 12.23% -1.11% 5.21% 7.63% 4.11% -7.53%
Next Rg
18.06.2026 / 13:52:50
140.85 3.56% 48.57% -0.14% 7.85% 11.61% 13.63% 119.48%
Tesco Rg
18.06.2026 / 13:54:09
4.471 3.31% 23.98% -5.07% -4.38% -1.99% 11.27% 74.27%
De Longhi N
18.06.2026 / 13:54:02
37.36 3.27% 25.39% 2.52% 8.64% 26.13% 38.52% 97.39%
Kesko-B N
18.06.2026 / 13:53:51
19.610 3.17% 8.92% -8.54% -5.81% 1.71% -3.59% 5.10%
Heineken Holding Br
18.06.2026 / 13:54:03
62.75 1.88% 10.44% -1.80% -1.10% 2.45% -3.39% -20.31%
Kon Ah Del Br Rg
18.06.2026 / 13:54:09
34.83 1.52% 12.50% -4.51% -6.59% -13.28% -0.95% 17.75%
Essity Aktie-B Rg
18.06.2026 / 13:53:57
265.15 1.45% -8.64% 1.13% 4.31% 5.89% 1.67% -6.30%
Heineken Br Rg
18.06.2026 / 13:53:20
69.33 1.00% 2.74% -1.15% 0.42% 4.82% -7.08% -26.31%
Nestlé N
18.06.2026 / 13:53:42
78.44 0.37% 5.88% -1.40% -0.62% 2.60% -5.07% -27.44%
Carlsberg -B-
18.06.2026 / 13:52:17
825.90 0.35% 21.72% -3.25% -5.04% 3.39% -7.82% -22.10%
Dav Cam Mil Rg
18.06.2026 / 13:54:03
5.327 -2.28% -10.08% -1.90% -5.43% -12.99% -4.94% -57.94%
EU Consumer Non-Cyclicals
18.06.2026 / 14:09:11
17'863.89 -2.71% 4.34% -1.68% -1.83% 1.23% -2.18% -4.73%
Ebro Foods
18.06.2026 / 13:46:06
17.840 -3.99% 12.64% -0.56% 0.11% -3.57% 2.12% 8.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
18.06.2026 / 13:53:03
69.93 -1.28% 70.52
09:04
69.22
10:53
72.48
27.05.26
53.3
06.01.26
262'368
Associat Brit Fo Rg
18.06.2026 / 13:52:45
18.566 -1.43% 18.785
09:59
18.565
13:24
21.86
06.01.26
17.295
23.03.26
29'835
Beiersdorf I
18.06.2026 / 13:49:53
71.40 0.31% 71.56
11:55
70.64
09:09
110.18
24.02.26
67.08
04.06.26
108'433
Brit Amer Tobacc Rg
18.06.2026 / 13:54:11
44.36 -1.22% 44.91
09:02
44.19
12:23
50.02
15.05.26
39.605
07.01.26
171'461
Carlsberg -B-
18.06.2026 / 13:52:17
825.90 -1.61% 838.00
09:01
822.60
10:52
1'012.50
12.02.26
773
23.03.26
29'188
Coca-Cola HBC N
18.06.2026 / 13:52:20
45.56 -0.78% 45.88
09:10
45.24
10:46
48.80
24.02.26
36.58
07.01.26
14'946
Danone
18.06.2026 / 13:54:05
64.85 -1.16% 65.67
09:04
64.84
12:12
77.74
14.01.26
60.64
01.06.26
152'521
Dav Cam Mil Rg
18.06.2026 / 13:54:03
5.327 -1.42% 5.406
09:05
5.307
13:24
6.818
10.04.26
5.276
18.05.26
890'963
De Longhi N
18.06.2026 / 13:54:02
37.36 -1.37% 37.88
09:00
37.28
13:06
39.58
20.02.26
28.48
23.03.26
33'269
Diageo Rg
18.06.2026 / 13:53:22
15.090 0.47% 15.175
09:05
14.940
09:00
19.038
24.02.26
13.5075
23.03.26
393'537
Ebro Foods
18.06.2026 / 13:46:06
17.840 0.11% 17.870
13:45
17.800
10:12
19.640
17.02.26
17.56
30.04.26
7'201
Essity Aktie-B Rg
18.06.2026 / 13:53:57
265.15 -1.71% 269.00
09:00
263.20
10:46
293.10
24.02.26
239.4
27.03.26
337'659
EU Consumer Non-Cyclicals
18.06.2026 / 14:09:11
17'863.89 -1.06% 18'054.62
09:00
17'790.16
11:01
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
18.06.2026 / 13:53:16
21.28 0.66% 21.34
09:00
21.12
09:18
22.50
11.06.26
14.27
06.01.26
38'226
Heineken Br Rg
18.06.2026 / 13:53:20
69.33 -1.52% 70.00
09:00
68.88
11:10
80.24
12.02.26
63.9
12.05.26
85'908
Heineken Holding Br
18.06.2026 / 13:54:03
62.75 -1.57% 63.48
09:00
62.38
11:13
73.70
27.02.26
58.75
30.04.26
15'008
Imperial Brands Rg
18.06.2026 / 13:54:10
27.56 -1.08% 27.85
09:01
27.49
12:56
33.40
27.02.26
26.265
02.06.26
55'138
Jeronimo Martins N
18.06.2026 / 13:54:12
17.190 -2.83% 17.630
09:00
17.145
13:22
22.69
17.03.26
17.145
18.06.26
336'672
Kesko-B N
18.06.2026 / 13:53:51
19.610 -1.36% 19.890
09:02
19.525
10:59
22.21
04.02.26
18.65
23.03.26
57'045
Kon Ah Del Br Rg
18.06.2026 / 13:54:09
34.83 -1.69% 35.48
09:00
34.74
13:24
42.54
17.03.26
32.12
27.01.26
1'557'780
L'Oreal
18.06.2026 / 13:54:01
378.75 -1.30% 381.70
09:06
377.78
11:00
405.80
24.02.26
338.85
23.03.26
43'385
Leroy Seafood Br
18.06.2026 / 13:53:50
41.52 0.19% 41.64
12:57
41.16
10:45
51.75
02.01.26
40.12
08.06.26
88'377
Lotus Bakeries
18.06.2026 / 12:24:18
11'160.00 -0.71% 11'280.00
09:27
11'160.00
10:48
11'880.00
11.06.26
8000
02.01.26
31
Magnum Ice Br Rg
18.06.2026 / 13:53:53
14.360 -4.31% 14.800
09:00
14.272
13:09
16.488
11.02.26
11.021
28.04.26
259'975
Marks & Spencer Rg
18.06.2026 / 13:53:40
3.465 -3.88% 3.587
09:05
3.458
13:43
4.102
25.02.26
3.0145
12.05.26
880'713

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:54 / 18.06.26
13'750.20 -0.47%
Eurozone 50
14:09 / 18.06.26
656.94 0.29%
L&S Dax
14:09 / 18.06.26
24'952.00 0.41%
S&P 500 (ETF SPY)
02:04 / 18.06.26
740.96 -1.25%
VSMI Vola-Index
13:54 / 18.06.26
13.496 -0.68%
EUR/CHF
14:09 / 18.06.26
0.9218 0.25%
USD/CHF
14:09 / 18.06.26
0.8044 1.43%
Gold 1 Uz
14:09 / 18.06.26
4'242.70 -0.38%
Rohöl Brent
14:09 / 18.06.26
78.46 -0.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:54 / 18.06.26
13'750.20 -0.47%

Top 5zur Gesamtübersicht

ABB N
13:54 / 18.06.26
86.88 1.76%
UBS N
13:53 / 18.06.26
40.53 1.33%
Richemont N
13:54 / 18.06.26
182.15 0.14%
Swisscom N
13:48 / 18.06.26
627.50 -0.08%
Sika N
13:53 / 18.06.26
160.45 -0.22%

Flop 5zur Gesamtübersicht

Amrize N
13:51 / 18.06.26
43.74 -2.45%
Partners N
13:54 / 18.06.26
699.60 -1.99%
Alcon N
13:53 / 18.06.26
51.50 -1.98%
Kühne + Nagel N
13:53 / 18.06.26
181.90 -1.70%
Holcim N
13:53 / 18.06.26
76.28 -1.60%
NAME INTRADAY KURS +/-%
SPI
13:54 / 18.06.26
19'422.95 -0.46%

Top 5zur Gesamtübersicht

BC Jura N
13:18 / 18.06.26
81.00 19.12%
Idorsia N
13:52 / 18.06.26
5.075 9.14%
Leonteq N
13:41 / 18.06.26
16.500 8.13%
Newron Pharma N
13:44 / 18.06.26
12.400 2.99%
VP Bank N
13:53 / 18.06.26
87.90 2.93%

Flop 5zur Gesamtübersicht

Highlight I
11:10 / 18.06.26
5.400 -12.90%
Komax N
13:39 / 18.06.26
50.00 -5.48%
EvoNext Hldgs N
13:50 / 18.06.26
1.580 -3.66%
Kuros Bio N
13:51 / 18.06.26
18.910 -3.52%
Gurit Hldg N
13:50 / 18.06.26
34.40 -3.37%
NAME INTRADAY KURS +/-%
SLI
13:54 / 18.06.26
2'205.18 -0.40%

Top 5zur Gesamtübersicht

ABB N
13:54 / 18.06.26
86.88 1.76%
UBS N
13:54 / 18.06.26
40.53 1.33%
Galderma Group N
13:54 / 18.06.26
174.65 1.04%
Straumann N
13:52 / 18.06.26
103.70 0.34%
SGS Rg
13:53 / 18.06.26
89.96 0.29%

Flop 5zur Gesamtübersicht

Sonova N
13:53 / 18.06.26
192.80 -2.53%
Amrize N
13:51 / 18.06.26
43.74 -2.45%
Partners N
13:54 / 18.06.26
699.60 -1.99%
Alcon N
13:53 / 18.06.26
51.50 -1.98%
Kühne + Nagel N
13:53 / 18.06.26
181.90 -1.70%
NAME INTRADAY KURS +/-%
SMIM
13:54 / 18.06.26
3'091.50 -0.34%

Top 5zur Gesamtübersicht

Accelleron N
13:53 / 18.06.26
82.95 1.59%
Flughafen Zürich N
13:50 / 18.06.26
250.80 1.37%
Galderma Group N
13:54 / 18.06.26
174.65 1.04%
Georg Fischer N
13:54 / 18.06.26
43.96 0.59%
Straumann N
13:52 / 18.06.26
103.70 0.34%

Flop 5zur Gesamtübersicht

Clariant N
13:48 / 18.06.26
7.495 -3.04%
SIG Group N
13:43 / 18.06.26
12.260 -2.78%
Temenos N
13:50 / 18.06.26
64.55 -2.71%
Sonova N
13:53 / 18.06.26
192.80 -2.53%
Amrize N
13:51 / 18.06.26
43.74 -2.45%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026