Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 14.09.2026 - 17:30:08
- 18'127.73
- 2.33%
- 412.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.09.2026 / 17:30:00 |
69.15 | 3.24% | 2.17 | 69.14 | 69.16 | 820'358 | |
|
Associat Brit Fo Rg 14.09.2026 / 17:30:00 |
18.620 | 0.89% | 0.17 | 18.615 | 18.635 | 182'140 | |
|
Beiersdorf I 14.09.2026 / 17:30:00 |
75.02 | 2.10% | 1.54 | 75.00 | 75.06 | 131'203 | |
|
Brit Amer Tobacc Rg 14.09.2026 / 17:30:00 |
42.47 | 3.54% | 1.45 | 42.45 | 42.47 | 1'259'697 | |
|
Carlsberg -B- 14.09.2026 / 16:55:00 |
864.80 | 1.72% | 14.60 | 862.20 | 868.20 | 125'557 | |
|
Carrefour 14.09.2026 / 17:30:00 |
16.560 | 1.88% | 0.31 | 16.555 | 16.565 | 778'342 | |
|
Coca-Cola HBC N 14.09.2026 / 17:30:00 |
46.18 | 2.30% | 1.04 | 46.16 | 46.18 | 66'444 | |
|
Danone 14.09.2026 / 17:30:00 |
62.37 | 1.43% | 0.88 | 62.34 | 62.38 | 709'914 | |
|
Dav Cam Mil Rg 14.09.2026 / 17:30:00 |
6.024 | 5.13% | 0.29 | 6.018 | 6.026 | 4'252'500 | |
|
De Longhi N 14.09.2026 / 17:30:00 |
38.94 | -1.22% | -0.48 | 38.92 | 39.04 | 75'490 | |
|
Diageo Rg 14.09.2026 / 17:30:00 |
16.425 | 2.66% | 0.43 | 16.415 | 16.430 | 835'237 | |
|
Ebro Foods 14.09.2026 / 17:30:00 |
18.280 | 0.66% | 0.12 | 18.200 | 18.680 | 7'353 | |
|
Essity Aktie-B Rg 14.09.2026 / 17:25:00 |
267.30 | 2.34% | 6.10 | 267.10 | 268.20 | 781'771 | |
|
EU Consumer Non-Cyclicals 14.09.2026 / 17:30:08 |
18'127.73 | 2.33% | 412.08 | 0 | |||
|
Glanbia Rg 14.09.2026 / 17:28:00 |
21.62 | -0.28% | -0.06 | 21.56 | 21.66 | 102'809 | |
|
Heineken Br Rg 14.09.2026 / 17:30:00 |
72.13 | 2.75% | 1.93 | 72.12 | 72.16 | 321'105 | |
|
Heineken Holding Br 14.09.2026 / 17:30:00 |
67.93 | 2.64% | 1.75 | 67.80 | 67.95 | 59'672 | |
|
Imperial Brands Rg 14.09.2026 / 17:30:00 |
25.51 | 2.66% | 0.66 | 25.50 | 25.52 | 443'471 | |
|
Jeronimo Martins N 14.09.2026 / 17:30:00 |
17.650 | -1.51% | -0.27 | 17.640 | 17.660 | 421'968 | |
|
Kesko-B N 14.09.2026 / 17:25:00 |
21.70 | -1.27% | -0.28 | 21.66 | 21.72 | 117'605 | |
|
Kon Ah Del Br Rg 14.09.2026 / 17:30:00 |
31.71 | 2.89% | 0.89 | 31.70 | 31.71 | 888'559 | |
|
L'Oreal 14.09.2026 / 17:30:00 |
383.00 | 0.41% | 1.55 | 382.90 | 383.10 | 124'471 | |
|
Lotus Bakeries 14.09.2026 / 17:30:00 |
12'080.00 | 1.00% | 120.00 | 12'060.00 | 12'100.00 | 207 | |
|
Magnum Ice Br Rg 14.09.2026 / 17:30:00 |
17.238 | 1.98% | 0.33 | 17.232 | 17.242 | 386'545 | |
|
Marks & Spencer Rg 14.09.2026 / 17:30:00 |
3.707 | -2.01% | -0.08 | 3.706 | 3.709 | 2'602'219 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 14.09.2026 / 17:30:00 |
12'080.00 | 52.94% | 11.36% | -0.98% | -2.03% | 9.32% | 45.98% | 63.84% |
|
Glanbia Rg 14.09.2026 / 17:28:00 |
21.62 | 48.75% | 62.03% | -0.18% | -5.67% | -3.57% | 55.32% | 38.35% |
|
Magnum Ice Br Rg 14.09.2026 / 17:30:00 |
17.238 | 25.09% | 0.00% | 5.31% | 4.52% | 19.11% | 0.00% | 0.00% |
|
Sonae Rg 14.09.2026 / 17:30:00 |
2.028 | 24.07% | 118.65% | 0.25% | 1.88% | 2.04% | 53.83% | 105.58% |
|
AB InBev 14.09.2026 / 17:30:00 |
69.15 | 21.96% | 39.05% | 2.14% | 2.96% | -2.55% | 38.19% | 26.76% |
|
Coca-Cola HBC N 14.09.2026 / 17:30:00 |
46.18 | 17.43% | 65.59% | 3.22% | 1.88% | 0.79% | 25.08% | 99.12% |
|
Marks & Spencer Rg 14.09.2026 / 17:30:00 |
3.707 | 15.27% | 0.37% | -5.14% | -2.91% | 3.55% | 7.03% | 71.80% |
|
Carrefour 14.09.2026 / 17:30:00 |
16.560 | 14.27% | 18.65% | 1.75% | 5.66% | 3.11% | 36.58% | -4.47% |
|
Kesko-B N 14.09.2026 / 17:25:00 |
21.70 | 14.06% | 20.42% | -3.08% | 0.70% | 10.60% | 16.48% | 23.83% |
|
Pearson Rg 14.09.2026 / 17:30:00 |
11.925 | 11.30% | -9.11% | 2.82% | -0.06% | 5.16% | 14.83% | 32.06% |
|
Next Rg 14.09.2026 / 17:30:00 |
146.95 | 7.62% | 54.39% | -4.79% | -2.42% | 2.32% | 22.15% | 105.07% |
|
De Longhi N 14.09.2026 / 17:30:00 |
38.94 | 7.47% | 30.49% | -3.85% | -2.21% | 5.61% | 27.46% | 69.18% |
|
Origin Enterpris Rg 14.09.2026 / 17:28:00 |
4.285 | 5.85% | 57.25% | 0.23% | -5.82% | 1.40% | 11.08% | 34.78% |
|
Heineken Holding Br 14.09.2026 / 17:30:00 |
67.93 | 5.75% | 14.64% | 0.56% | -0.59% | 5.84% | 15.42% | -8.50% |
|
Tesco Rg 14.09.2026 / 17:30:00 |
4.808 | 5.20% | 26.25% | 1.13% | 7.15% | 7.18% | 9.51% | 79.58% |
|
L'Oreal 14.09.2026 / 17:30:00 |
383.00 | 3.67% | 11.57% | -0.39% | 3.50% | 1.23% | -1.71% | -6.31% |
|
Dav Cam Mil Rg 14.09.2026 / 17:30:00 |
6.024 | 3.62% | -4.66% | 5.39% | 2.10% | 10.21% | 6.70% | -51.69% |
|
Sainsbury Rg 14.09.2026 / 17:30:00 |
3.399 | 1.72% | 20.93% | -0.79% | 2.01% | 11.33% | 6.69% | 23.27% |
|
Carlsberg -B- 14.09.2026 / 16:55:00 |
864.80 | 1.64% | 23.29% | -0.76% | -6.09% | 2.40% | 12.14% | -12.03% |
|
Heineken Br Rg 14.09.2026 / 17:30:00 |
72.13 | 0.72% | 2.45% | -0.03% | -0.50% | 1.49% | 8.74% | -19.03% |
|
Viscofan Br 14.09.2026 / 17:30:00 |
54.80 | 0.56% | -11.66% | -3.09% | -1.97% | -5.35% | -7.90% | -8.81% |
|
Diageo Rg 14.09.2026 / 17:30:00 |
16.425 | -0.31% | -36.85% | 1.08% | -3.82% | 8.27% | -11.12% | -49.54% |
|
EU Consumer Non-Cyclicals 14.09.2026 / 17:30:08 |
18'127.73 | -1.27% | 2.38% | 0.61% | 0.55% | 0.71% | 0.10% | -4.10% |
|
Nestlé N 14.09.2026 / 17:20:00 |
79.30 | -1.45% | 3.97% | 0.67% | 0.39% | 0.24% | 9.93% | -26.84% |
|
Essity Aktie-B Rg 14.09.2026 / 17:25:00 |
267.30 | -1.77% | -11.53% | -0.87% | -0.71% | -0.60% | 7.31% | 6.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.09.2026 / 17:30:00 |
69.15 | 3.24% |
69.52 15:37 |
67.50 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
820'358 |
|
Associat Brit Fo Rg 14.09.2026 / 17:30:00 |
18.620 | 0.89% |
18.695 15:24 |
18.425 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
182'140 |
|
Beiersdorf I 14.09.2026 / 17:30:00 |
75.02 | 2.10% |
75.18 15:33 |
73.60 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
131'203 |
|
Brit Amer Tobacc Rg 14.09.2026 / 17:30:00 |
42.47 | 3.54% |
42.60 15:51 |
41.14 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
1'259'697 |
|
Carlsberg -B- 14.09.2026 / 16:55:00 |
864.80 | 1.72% |
875.00 15:31 |
838.00 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
125'557 |
|
Carrefour 14.09.2026 / 17:30:00 |
16.560 | 1.88% |
16.620 16:52 |
16.350 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
778'342 |
|
Coca-Cola HBC N 14.09.2026 / 17:30:00 |
46.18 | 2.30% |
46.30 17:09 |
45.10 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
66'444 |
|
Danone 14.09.2026 / 17:30:00 |
62.37 | 1.43% |
62.58 15:01 |
61.38 09:21 |
77.74 14.01.26 |
60.64 01.06.26 |
709'914 |
|
Dav Cam Mil Rg 14.09.2026 / 17:30:00 |
6.024 | 5.13% |
6.056 13:28 |
5.872 09:02 |
6.818 10.04.26 |
5.276 18.05.26 |
4'252'500 |
|
De Longhi N 14.09.2026 / 17:30:00 |
38.94 | -1.22% |
39.54 10:03 |
38.88 16:36 |
42.56 31.08.26 |
28.48 23.03.26 |
75'490 |
|
Diageo Rg 14.09.2026 / 17:30:00 |
16.425 | 2.66% |
16.630 12:31 |
16.005 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
835'237 |
|
Ebro Foods 14.09.2026 / 17:30:00 |
18.280 | 0.66% |
18.340 14:02 |
18.220 16:32 |
19.640 17.02.26 |
17.56 30.04.26 |
7'353 |
|
Essity Aktie-B Rg 14.09.2026 / 17:25:00 |
267.30 | 2.34% |
268.55 15:33 |
261.70 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
781'771 |
|
EU Consumer Non-Cyclicals 14.09.2026 / 17:30:08 |
18'127.73 | 2.33% |
18'186.31 15:32 |
17'715.65 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 14.09.2026 / 17:28:00 |
21.62 | -0.28% |
21.82 15:30 |
21.24 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
102'809 |
|
Heineken Br Rg 14.09.2026 / 17:30:00 |
72.13 | 2.75% |
72.76 13:09 |
70.60 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
321'105 |
|
Heineken Holding Br 14.09.2026 / 17:30:00 |
67.93 | 2.64% |
68.60 15:32 |
66.30 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
59'672 |
|
Imperial Brands Rg 14.09.2026 / 17:30:00 |
25.51 | 2.66% |
25.60 15:32 |
25.01 09:12 |
33.40 27.02.26 |
24.38 10.09.26 |
443'471 |
|
Jeronimo Martins N 14.09.2026 / 17:30:00 |
17.650 | -1.51% |
18.070 09:15 |
17.570 17:02 |
22.69 17.03.26 |
16.115 09.07.26 |
421'968 |
|
Kesko-B N 14.09.2026 / 17:25:00 |
21.70 | -1.27% |
22.16 09:11 |
21.69 17:17 |
22.68 08.09.26 |
18.65 23.03.26 |
117'605 |
|
Kon Ah Del Br Rg 14.09.2026 / 17:30:00 |
31.71 | 2.89% |
31.81 17:11 |
30.92 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
888'559 |
|
L'Oreal 14.09.2026 / 17:30:00 |
383.00 | 0.41% |
383.40 17:10 |
376.15 09:04 |
405.80 24.02.26 |
338.85 23.03.26 |
124'471 |
|
Lotus Bakeries 14.09.2026 / 17:30:00 |
12'080.00 | 1.00% |
12'240.00 15:00 |
11'940.00 09:03 |
13'200.00 26.08.26 |
8000 02.01.26 |
207 |
|
Magnum Ice Br Rg 14.09.2026 / 17:30:00 |
17.238 | 1.98% |
17.378 15:00 |
16.930 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
386'545 |
|
Marks & Spencer Rg 14.09.2026 / 17:30:00 |
3.707 | -2.01% |
3.857 12:22 |
3.701 14:05 |
4.181 05.08.26 |
3.0145 12.05.26 |
2'602'219 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 23:00 / 14.09.26 |
25'505.00 | 0.30% | |
|
S&P 500 (ETF SPY) 23:05 / 14.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 23:26 / 14.09.26 |
0.9434 | -0.38% | |
|
USD/CHF 23:26 / 14.09.26 |
0.8169 | 0.04% | |
|
Gold 1 Uz 23:26 / 14.09.26 |
4'298.80 | -1.14% | |
|
Rohöl Brent 23:00 / 14.09.26 |
106.16 | 1.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.09.26 |
19'538.62 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Temenos N 17:31 / 14.09.26 |
71.60 | 4.60% | |
|
Roche I 17:31 / 14.09.26 |
368.40 | 4.48% | |
|
Siegfried Hldg N 17:31 / 14.09.26 |
73.15 | 3.54% | |
|
Addex N 17:31 / 14.09.26 |
0.0244 | 3.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 14.09.26 |
16.320 | -10.58% | |
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
Comet N 17:31 / 14.09.26 |
312.60 | -8.92% | |
|
EvoNext Hldgs N 17:31 / 14.09.26 |
2.050 | -8.89% | |
|
Cicor N 17:31 / 14.09.26 |
122.00 | -8.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.09.26 |
2'224.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Lindt PS 17:31 / 14.09.26 |
8'600.00 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.09.26 |
3'017.10 | -0.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
VAT N 17:32 / 14.09.26 |
567.40 | -7.65% | |
|
Accelleron N 17:31 / 14.09.26 |
70.25 | -5.89% | |
|
The Swatch Group I 17:31 / 14.09.26 |
175.55 | -2.47% | |
|
Georg Fischer N 17:34 / 14.09.26 |
53.85 | -2.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.68 |