Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 05.08.2026 - 14:13:05
- 18'984.05
- 0.96%
- 181.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.08.2026 / 13:58:02 |
73.25 | 0.12% | 0.09 | 73.22 | 73.26 | 254'498 | |
|
Associat Brit Fo Rg 05.08.2026 / 13:55:30 |
20.91 | -0.74% | -0.16 | 20.91 | 20.92 | 69'986 | |
|
Beiersdorf I 05.08.2026 / 13:58:06 |
80.66 | 3.21% | 2.51 | 80.62 | 80.72 | 241'943 | |
|
Brit Amer Tobacc Rg 05.08.2026 / 13:57:58 |
44.11 | 0.34% | 0.15 | 44.10 | 44.12 | 185'735 | |
|
Carlsberg -B- 05.08.2026 / 13:58:02 |
953.40 | 1.87% | 17.50 | 952.80 | 953.60 | 57'518 | |
|
Carrefour 05.08.2026 / 13:58:04 |
16.055 | 1.60% | 0.25 | 16.055 | 16.060 | 547'217 | |
|
Coca-Cola HBC N 05.08.2026 / 13:57:14 |
49.92 | 3.40% | 1.64 | 49.90 | 49.94 | 66'081 | |
|
Danone 05.08.2026 / 13:58:00 |
68.67 | 0.99% | 0.67 | 68.66 | 68.68 | 172'752 | |
|
Dav Cam Mil Rg 05.08.2026 / 13:58:03 |
5.832 | 0.48% | 0.03 | 5.828 | 5.834 | 1'071'066 | |
|
De Longhi N 05.08.2026 / 13:58:03 |
41.80 | 2.55% | 1.04 | 41.78 | 41.84 | 36'160 | |
|
Diageo Rg 05.08.2026 / 13:58:05 |
16.430 | 0.70% | 0.12 | 16.430 | 16.435 | 214'699 | |
|
Ebro Foods 05.08.2026 / 13:23:07 |
18.360 | 0.33% | 0.06 | 18.340 | 18.420 | 2'900 | |
|
Essity Aktie-B Rg 05.08.2026 / 13:58:02 |
281.25 | 1.42% | 3.95 | 281.20 | 281.40 | 149'416 | |
|
EU Consumer Non-Cyclicals 05.08.2026 / 14:13:07 |
18'984.55 | 0.97% | 181.64 | 0 | |||
|
Glanbia Rg 05.08.2026 / 13:57:38 |
22.42 | -0.27% | -0.06 | 22.42 | 22.50 | 48'067 | |
|
Heineken Br Rg 05.08.2026 / 13:57:41 |
79.18 | 2.49% | 1.92 | 79.18 | 79.24 | 686'747 | |
|
Heineken Holding Br 05.08.2026 / 13:58:02 |
74.50 | 3.19% | 2.30 | 74.50 | 74.55 | 44'610 | |
|
Imperial Brands Rg 05.08.2026 / 13:57:20 |
27.51 | 0.42% | 0.12 | 27.50 | 27.52 | 290'791 | |
|
Jeronimo Martins N 05.08.2026 / 13:51:18 |
17.470 | 0.40% | 0.07 | 17.460 | 17.470 | 428'347 | |
|
Kesko-B N 05.08.2026 / 13:57:35 |
21.53 | 0.89% | 0.19 | 21.50 | 21.54 | 22'167 | |
|
Kon Ah Del Br Rg 05.08.2026 / 13:58:06 |
34.69 | 0.70% | 0.24 | 34.68 | 34.70 | 836'924 | |
|
L'Oreal 05.08.2026 / 13:58:03 |
388.85 | 0.37% | 1.45 | 388.80 | 388.90 | 39'292 | |
|
Lotus Bakeries 05.08.2026 / 13:22:56 |
11'180.00 | 0.36% | 40.00 | 11'180.00 | 11'240.00 | 40 | |
|
Magnum Ice Br Rg 05.08.2026 / 13:57:09 |
16.348 | 2.06% | 0.33 | 16.348 | 16.360 | 269'717 | |
|
Marks & Spencer Rg 05.08.2026 / 13:57:13 |
4.116 | 0.28% | 0.01 | 4.114 | 4.117 | 363'311 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 05.08.2026 / 13:57:38 |
22.42 | 54.24% | 68.01% | -1.23% | -8.27% | 13.00% | 84.30% | 58.53% |
|
Lotus Bakeries 05.08.2026 / 13:22:56 |
11'180.00 | 42.46% | 3.72% | -0.89% | -0.80% | 7.29% | 49.07% | 54.83% |
|
AB InBev 05.08.2026 / 13:58:02 |
73.25 | 33.21% | 51.88% | -0.88% | 5.30% | 7.33% | 41.49% | 41.37% |
|
Sonae Rg 05.08.2026 / 13:44:04 |
2.085 | 27.17% | 124.10% | 2.96% | 0.85% | 9.85% | 62.00% | 112.51% |
|
Coca-Cola HBC N 05.08.2026 / 13:57:14 |
49.92 | 25.60% | 77.11% | -1.00% | 1.55% | 17.68% | 36.77% | 112.69% |
|
Marks & Spencer Rg 05.08.2026 / 13:57:13 |
4.116 | 25.06% | 8.90% | 2.02% | 10.30% | 32.22% | 22.61% | 99.34% |
|
Magnum Ice Br Rg 05.08.2026 / 13:57:09 |
16.348 | 18.53% | 0.00% | 0.82% | 0.91% | 29.62% | 0.00% | 0.00% |
|
Pearson Rg 05.08.2026 / 13:57:41 |
12.660 | 16.88% | -4.56% | -4.27% | 0.48% | 16.95% | 16.52% | 46.52% |
|
Heineken Holding Br 05.08.2026 / 13:58:02 |
74.50 | 15.38% | 25.08% | 1.02% | 8.09% | 25.47% | 25.63% | -3.80% |
|
Carlsberg -B- 05.08.2026 / 13:58:02 |
953.40 | 11.88% | 35.72% | 0.70% | 2.01% | 14.48% | 17.33% | -6.69% |
|
De Longhi N 05.08.2026 / 13:58:03 |
41.80 | 11.12% | 34.92% | 6.20% | 12.91% | 14.02% | 44.14% | 76.45% |
|
Carrefour 05.08.2026 / 13:58:04 |
16.055 | 11.09% | 15.35% | 1.90% | -2.16% | -7.01% | 28.80% | -12.98% |
|
Heineken Br Rg 05.08.2026 / 13:57:41 |
79.18 | 10.85% | 12.76% | -0.65% | 4.71% | 23.64% | 17.50% | -13.89% |
|
Kesko-B N 05.08.2026 / 13:57:35 |
21.53 | 10.74% | 16.92% | -1.01% | 11.67% | 5.85% | 12.08% | 18.82% |
|
Next Rg 05.08.2026 / 13:57:48 |
157.00 | 8.72% | 55.97% | 3.80% | 9.75% | 25.70% | 29.22% | 114.27% |
|
Sainsbury Rg 05.08.2026 / 13:55:40 |
3.591 | 8.68% | 29.21% | -0.11% | 6.31% | 17.89% | 21.48% | 29.88% |
|
Tesco Rg 05.08.2026 / 13:58:02 |
4.833 | 8.21% | 29.86% | -2.76% | 2.70% | 5.07% | 14.91% | 90.29% |
|
Viscofan Br 05.08.2026 / 13:44:56 |
57.20 | 6.45% | -6.49% | 1.06% | -0.26% | -1.04% | -5.61% | -4.12% |
|
L'Oreal 05.08.2026 / 13:58:03 |
388.85 | 5.29% | 13.31% | 1.73% | 2.48% | 9.31% | 3.90% | -5.94% |
|
Dav Cam Mil Rg 05.08.2026 / 13:58:03 |
5.832 | 4.95% | -3.43% | -0.97% | 6.35% | 9.38% | -10.91% | -52.17% |
|
Brit Amer Tobacc Rg 05.08.2026 / 13:57:58 |
44.11 | 4.43% | 52.96% | -6.80% | -4.41% | -7.23% | 4.38% | 71.52% |
|
Essity Aktie-B Rg 05.08.2026 / 13:58:02 |
281.25 | 4.29% | -6.08% | 0.57% | 2.40% | 13.64% | 15.27% | 8.75% |
|
EU Consumer Non-Cyclicals 05.08.2026 / 14:13:07 |
18'984.55 | 3.40% | 8.67% | -1.34% | 0.87% | 7.51% | 6.74% | 1.31% |
|
Nestlé N 05.08.2026 / 13:58:06 |
81.82 | 2.75% | 8.40% | -1.02% | -2.32% | 6.34% | 14.88% | -22.42% |
|
Origin Enterpris Rg 05.08.2026 / 13:40:01 |
4.315 | 2.07% | 51.63% | -0.80% | -2.60% | -4.11% | 13.11% | 26.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.08.2026 / 13:58:02 |
73.25 | 0.12% |
74.03 09:09 |
72.66 12:40 |
76.17 31.07.26 |
53.3 06.01.26 |
254'498 |
|
Associat Brit Fo Rg 05.08.2026 / 13:55:30 |
20.91 | -0.74% |
21.23 09:11 |
20.87 12:38 |
21.86 06.01.26 |
17.295 23.03.26 |
69'986 |
|
Beiersdorf I 05.08.2026 / 13:58:06 |
80.66 | 3.21% |
81.94 09:55 |
76.86 09:02 |
110.18 24.02.26 |
67.08 04.06.26 |
241'943 |
|
Brit Amer Tobacc Rg 05.08.2026 / 13:57:58 |
44.11 | 0.34% |
44.12 09:03 |
43.72 09:11 |
50.02 15.05.26 |
39.605 07.01.26 |
185'735 |
|
Carlsberg -B- 05.08.2026 / 13:58:02 |
953.40 | 1.87% |
958.60 10:56 |
941.20 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
57'518 |
|
Carrefour 05.08.2026 / 13:58:04 |
16.055 | 1.60% |
16.070 12:56 |
15.840 09:01 |
17.535 19.05.26 |
13.585 30.01.26 |
547'217 |
|
Coca-Cola HBC N 05.08.2026 / 13:57:14 |
49.92 | 3.40% |
50.35 10:33 |
48.71 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
66'081 |
|
Danone 05.08.2026 / 13:58:00 |
68.67 | 0.99% |
68.99 10:43 |
67.72 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
172'752 |
|
Dav Cam Mil Rg 05.08.2026 / 13:58:03 |
5.832 | 0.48% |
5.862 09:43 |
5.792 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
1'071'066 |
|
De Longhi N 05.08.2026 / 13:58:03 |
41.80 | 2.55% |
41.84 13:50 |
40.93 09:00 |
41.84 05.08.26 |
28.48 23.03.26 |
36'160 |
|
Diageo Rg 05.08.2026 / 13:58:05 |
16.430 | 0.70% |
16.520 10:45 |
16.295 12:45 |
19.038 24.02.26 |
13.5075 23.03.26 |
214'699 |
|
Ebro Foods 05.08.2026 / 13:23:07 |
18.360 | 0.33% |
18.440 09:58 |
18.320 09:21 |
19.640 17.02.26 |
17.56 30.04.26 |
2'900 |
|
Essity Aktie-B Rg 05.08.2026 / 13:58:02 |
281.25 | 1.42% |
281.25 13:57 |
276.90 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
149'416 |
|
EU Consumer Non-Cyclicals 05.08.2026 / 14:13:07 |
18'984.55 | 0.97% |
18'987.67 14:09 |
18'801.54 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 05.08.2026 / 13:57:38 |
22.42 | -0.27% |
22.65 09:17 |
22.28 11:45 |
25.10 06.07.26 |
14.27 06.01.26 |
48'067 |
|
Heineken Br Rg 05.08.2026 / 13:57:41 |
79.18 | 2.49% |
80.44 10:45 |
78.40 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
686'747 |
|
Heineken Holding Br 05.08.2026 / 13:58:02 |
74.50 | 3.19% |
75.15 10:45 |
72.70 09:00 |
75.15 05.08.26 |
58.75 30.04.26 |
44'610 |
|
Imperial Brands Rg 05.08.2026 / 13:57:20 |
27.51 | 0.42% |
27.59 11:35 |
27.30 09:00 |
33.40 27.02.26 |
26.265 02.06.26 |
290'791 |
|
Jeronimo Martins N 05.08.2026 / 13:51:18 |
17.470 | 0.40% |
17.500 11:14 |
17.340 09:17 |
22.69 17.03.26 |
16.115 09.07.26 |
428'347 |
|
Kesko-B N 05.08.2026 / 13:57:35 |
21.53 | 0.89% |
21.61 11:30 |
21.36 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
22'167 |
|
Kon Ah Del Br Rg 05.08.2026 / 13:58:06 |
34.69 | 0.70% |
34.83 09:00 |
34.00 09:19 |
42.54 17.03.26 |
32.12 27.01.26 |
836'924 |
|
L'Oreal 05.08.2026 / 13:58:03 |
388.85 | 0.37% |
391.90 09:51 |
387.00 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
39'292 |
|
Lotus Bakeries 05.08.2026 / 13:22:56 |
11'180.00 | 0.36% |
11'220.00 10:45 |
11'060.00 12:35 |
11'880.00 11.06.26 |
8000 02.01.26 |
40 |
|
Magnum Ice Br Rg 05.08.2026 / 13:57:09 |
16.348 | 2.06% |
16.386 13:50 |
15.922 09:21 |
16.822 31.07.26 |
11.021 28.04.26 |
269'717 |
|
Marks & Spencer Rg 05.08.2026 / 13:57:13 |
4.116 | 0.28% |
4.181 09:13 |
4.103 12:47 |
4.181 05.08.26 |
3.0145 12.05.26 |
363'311 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:58 / 05.08.26 |
14'493.99 | 0.21% | |
|
Eurozone 50 14:13 / 05.08.26 |
664.96 | -0.07% | |
|
L&S Dax 14:13 / 05.08.26 |
26'241.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 13:58 / 05.08.26 |
13.874 | -1.83% | |
|
EUR/CHF 14:13 / 05.08.26 |
0.9345 | 0.14% | |
|
USD/CHF 14:13 / 05.08.26 |
0.8089 | -0.04% | |
|
Gold 1 Uz 14:12 / 05.08.26 |
4'188.95 | 2.73% | |
|
Rohöl Brent 14:13 / 05.08.26 |
80.05 | 1.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:58 / 05.08.26 |
14'493.99 | 0.21% |
Top 5zur Gesamtübersicht
|
Sika N 13:58 / 05.08.26 |
193.90 | 1.78% | |
|
Nestlé N 13:58 / 05.08.26 |
81.82 | 1.44% | |
|
Amrize N 13:57 / 05.08.26 |
42.25 | 1.34% | |
|
Partners N 13:58 / 05.08.26 |
726.20 | 1.25% | |
|
Roche PS 13:58 / 05.08.26 |
362.10 | 1.23% |
Flop 5zur Gesamtübersicht
|
UBS N 13:58 / 05.08.26 |
42.38 | -2.40% | |
|
Richemont N 13:57 / 05.08.26 |
192.35 | -1.79% | |
|
Swiss Life N 13:56 / 05.08.26 |
949.20 | -0.90% | |
|
Holcim N 13:55 / 05.08.26 |
72.64 | -0.74% | |
|
Kühne + Nagel N 13:57 / 05.08.26 |
201.10 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:57 / 05.08.26 |
20'400.05 | 0.30% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:57 / 05.08.26 |
0.2365 | 10.26% | |
|
ams-OSRAM I 13:53 / 05.08.26 |
18.480 | 7.38% | |
|
Sandoz Group N 13:57 / 05.08.26 |
68.74 | 6.97% | |
|
Idorsia N 13:57 / 05.08.26 |
6.105 | 6.54% | |
|
Centiel N 13:56 / 05.08.26 |
6.840 | 6.54% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 05.08.26 |
0.5800 | -6.45% | |
|
R&S Group Hldg N-A 13:57 / 05.08.26 |
20.06 | -4.93% | |
|
Romande Energie N 13:22 / 05.08.26 |
49.40 | -4.63% | |
|
Lastminute.com N 13:46 / 05.08.26 |
13.050 | -3.33% | |
|
Bachem N-B- 13:57 / 05.08.26 |
72.45 | -3.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:58 / 05.08.26 |
2'322.69 | 0.30% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:57 / 05.08.26 |
68.74 | 6.97% | |
|
Sika N 13:58 / 05.08.26 |
193.95 | 1.81% | |
|
Nestlé N 13:58 / 05.08.26 |
81.82 | 1.44% | |
|
Amrize N 13:57 / 05.08.26 |
42.25 | 1.34% | |
|
VAT N 13:56 / 05.08.26 |
634.60 | 1.31% |
Flop 5zur Gesamtübersicht
|
UBS N 13:58 / 05.08.26 |
42.38 | -2.40% | |
|
Richemont N 13:57 / 05.08.26 |
192.35 | -1.79% | |
|
Swiss Life N 13:56 / 05.08.26 |
949.20 | -0.90% | |
|
Holcim N 13:55 / 05.08.26 |
72.64 | -0.74% | |
|
Kühne + Nagel N 13:57 / 05.08.26 |
201.10 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:58 / 05.08.26 |
3'178.15 | 0.84% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:57 / 05.08.26 |
68.74 | 6.97% | |
|
Swissquote Grp Rg 13:57 / 05.08.26 |
43.00 | 1.32% | |
|
VAT N 13:56 / 05.08.26 |
634.60 | 1.31% | |
|
Schindler N 13:57 / 05.08.26 |
255.00 | 1.19% | |
|
Avolta N 13:54 / 05.08.26 |
50.00 | 1.13% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 13:58 / 05.08.26 |
182.75 | -2.06% | |
|
PSP N 13:39 / 05.08.26 |
142.40 | -1.18% | |
|
Belimo N 13:56 / 05.08.26 |
858.00 | -1.10% | |
|
Swiss Prime Site N 13:57 / 05.08.26 |
129.10 | -0.77% | |
|
Sunrise N 13:57 / 05.08.26 |
42.04 | -0.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |