Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 14.05.2026 - 17:45:02
- 17'788.48
- 0.73%
- 129.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.05.2026 / 17:30:00 |
69.52 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 14.05.2026 / 17:30:00 |
18.030 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 14.05.2026 / 17:30:00 |
70.58 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 14.05.2026 / 17:30:00 |
49.50 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 13.05.2026 / 16:55:00 |
832.80 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 14.05.2026 / 17:30:00 |
41.68 | 0.00% | 0.00 | 0 | |||
|
Danone 14.05.2026 / 17:30:00 |
61.81 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 14.05.2026 / 17:30:00 |
5.411 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 14.05.2026 / 17:30:00 |
36.98 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 14.05.2026 / 17:30:00 |
14.973 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 14.05.2026 / 17:30:00 |
18.020 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 13.05.2026 / 12:55:00 |
247.50 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 14.05.2026 / 17:45:02 |
17'788.48 | 0.73% | 129.35 | 0 | |||
|
Glanbia Rg 14.05.2026 / 17:28:00 |
20.58 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 14.05.2026 / 17:30:00 |
65.04 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 14.05.2026 / 17:30:00 |
60.08 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 14.05.2026 / 17:30:00 |
28.70 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 14.05.2026 / 17:30:00 |
18.320 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 13.05.2026 / 17:25:00 |
20.34 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 14.05.2026 / 17:30:00 |
36.39 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 14.05.2026 / 17:30:00 |
357.70 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 13.05.2026 / 16:20:00 |
43.94 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 14.05.2026 / 17:30:00 |
10'680.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 14.05.2026 / 17:30:00 |
12.950 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 14.05.2026 / 17:30:00 |
3.179 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 14.05.2026 / 17:28:00 |
20.58 | 41.20% | 53.81% | 4.39% | 21.78% | 24.05% | 70.22% | 43.82% |
|
Lotus Bakeries 14.05.2026 / 17:30:00 |
10'680.00 | 36.57% | -0.56% | -0.65% | 9.31% | 2.69% | 21.50% | 67.14% |
|
AB InBev 14.05.2026 / 17:30:00 |
69.52 | 26.58% | 44.32% | 2.66% | 8.35% | 4.60% | 15.48% | 23.45% |
|
Brit Amer Tobacc Rg 14.05.2026 / 17:30:00 |
49.50 | 17.58% | 72.22% | 15.19% | 19.37% | 10.90% | 61.72% | 82.60% |
|
Sonae Rg 14.05.2026 / 17:29:52 |
1.898 | 17.45% | 106.98% | -2.37% | -3.46% | -2.16% | 70.53% | 94.77% |
|
Origin Enterpris Rg 14.05.2026 / 17:28:00 |
4.575 | 11.59% | 65.76% | -2.14% | -0.11% | 11.31% | 27.08% | 22.00% |
|
Viscofan Br 14.05.2026 / 17:30:00 |
58.80 | 9.91% | -3.45% | -1.67% | 1.64% | 1.91% | -5.08% | -9.26% |
|
Coca-Cola HBC N 14.05.2026 / 17:30:00 |
41.68 | 8.43% | 52.90% | -3.70% | -5.13% | -11.26% | 8.04% | 63.00% |
|
Kesko-B N 13.05.2026 / 17:25:00 |
20.34 | 5.55% | 11.44% | -2.02% | -0.34% | -3.42% | -1.55% | 6.63% |
|
Pearson Rg 14.05.2026 / 17:30:00 |
11.005 | 4.96% | -14.29% | -1.39% | 1.90% | 18.69% | -7.91% | 33.85% |
|
Kon Ah Del Br Rg 14.05.2026 / 17:30:00 |
36.39 | 4.28% | 15.56% | -3.15% | -11.38% | -8.72% | -0.71% | 17.29% |
|
Tesco Rg 14.05.2026 / 17:30:00 |
4.523 | 2.31% | 22.77% | -3.86% | -7.96% | -8.46% | 24.26% | 64.23% |
|
De Longhi N 14.05.2026 / 17:30:00 |
36.98 | 0.82% | 22.41% | 4.11% | 9.54% | -4.42% | 23.76% | 73.25% |
|
Carlsberg -B- 13.05.2026 / 16:55:00 |
832.80 | -0.44% | 20.77% | -2.98% | 0.63% | -16.39% | -10.78% | -25.91% |
|
Dav Cam Mil Rg 14.05.2026 / 17:30:00 |
5.411 | -2.15% | -9.97% | -3.80% | -17.59% | -16.96% | -7.00% | -55.94% |
|
Nestlé N 13.05.2026 / 17:20:00 |
76.94 | -2.24% | 3.14% | -0.81% | -2.25% | -5.80% | -11.02% | -33.11% |
|
L'Oreal 14.05.2026 / 17:30:00 |
357.70 | -2.79% | 4.62% | -2.41% | 2.21% | -9.19% | -5.01% | -15.06% |
|
Orkla N 13.05.2026 / 16:20:00 |
109.55 | -2.88% | 11.27% | -2.58% | -9.95% | -13.57% | -0.81% | 34.91% |
|
Ebro Foods 14.05.2026 / 17:30:00 |
18.020 | -2.91% | 13.91% | -0.44% | -2.59% | -4.96% | 5.69% | 6.88% |
|
EU Consumer Non-Cyclicals 14.05.2026 / 17:45:02 |
17'788.48 | -3.12% | 2.06% | -0.20% | -0.11% | -8.90% | -4.03% | -10.12% |
|
Marks & Spencer Rg 14.05.2026 / 17:30:00 |
3.179 | -3.15% | -15.67% | -3.81% | -11.63% | -20.12% | -10.54% | 89.65% |
|
Heineken Holding Br 14.05.2026 / 17:30:00 |
60.08 | -4.00% | 4.07% | -1.44% | -4.53% | -15.03% | -14.51% | -30.75% |
|
Magnum Ice Br Rg 14.05.2026 / 17:30:00 |
12.950 | -4.17% | 0.00% | 4.17% | 7.24% | -5.69% | 0.00% | 0.00% |
|
Sainsbury Rg 14.05.2026 / 17:30:00 |
3.059 | -6.17% | 11.56% | -4.05% | -13.18% | -13.66% | 10.27% | 5.99% |
|
Heineken Br Rg 14.05.2026 / 17:30:00 |
65.04 | -6.69% | -5.08% | -1.93% | -4.06% | -15.31% | -16.81% | -37.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.05.2026 / 17:30:00 |
69.52 | 0.00% |
70.38 06.05.26 |
53.3 06.01.26 |
856'723 | ||
|
Associat Brit Fo Rg 14.05.2026 / 17:30:00 |
18.030 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
195'386 | ||
|
Beiersdorf I 14.05.2026 / 17:30:00 |
70.58 | 0.00% |
110.18 24.02.26 |
69.31 30.04.26 |
187'614 | ||
|
Brit Amer Tobacc Rg 14.05.2026 / 17:30:00 |
49.50 | 0.00% |
49.54 14.05.26 |
39.605 07.01.26 |
1'008'270 | ||
|
Carlsberg -B- 13.05.2026 / 16:55:00 |
832.80 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
118'698 | ||
|
Coca-Cola HBC N 14.05.2026 / 17:30:00 |
41.68 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
253'656 | ||
|
Danone 14.05.2026 / 17:30:00 |
61.81 | 0.00% |
77.74 14.01.26 |
61.28 12.05.26 |
335'386 | ||
|
Dav Cam Mil Rg 14.05.2026 / 17:30:00 |
5.411 | 0.00% |
6.818 10.04.26 |
5.306 13.05.26 |
1'642'681 | ||
|
De Longhi N 14.05.2026 / 17:30:00 |
36.98 | 0.00% |
39.58 20.02.26 |
28.48 23.03.26 |
200'490 | ||
|
Diageo Rg 14.05.2026 / 17:30:00 |
14.973 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
944'175 | ||
|
Ebro Foods 14.05.2026 / 17:30:00 |
18.020 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
10'832 | ||
|
Essity Aktie-B Rg 13.05.2026 / 12:55:00 |
247.50 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
641'233 | ||
|
EU Consumer Non-Cyclicals 14.05.2026 / 17:45:02 |
17'788.48 | 0.73% |
17'819.31 15:28 |
17'651.82 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 14.05.2026 / 17:28:00 |
20.58 | 0.00% |
20.66 14.05.26 |
14.27 06.01.26 |
150'387 | ||
|
Heineken Br Rg 14.05.2026 / 17:30:00 |
65.04 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
396'326 | ||
|
Heineken Holding Br 14.05.2026 / 17:30:00 |
60.08 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
69'268 | ||
|
Imperial Brands Rg 14.05.2026 / 17:30:00 |
28.70 | 0.00% |
33.40 27.02.26 |
27 12.05.26 |
401'535 | ||
|
Jeronimo Martins N 14.05.2026 / 17:30:00 |
18.320 | 0.00% |
22.69 17.03.26 |
17.97 13.05.26 |
347'757 | ||
|
Kesko-B N 13.05.2026 / 17:25:00 |
20.34 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
71'950 | ||
|
Kon Ah Del Br Rg 14.05.2026 / 17:30:00 |
36.39 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'382'843 | ||
|
L'Oreal 14.05.2026 / 17:30:00 |
357.70 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
80'425 | ||
|
Leroy Seafood Br 13.05.2026 / 16:20:00 |
43.94 | 0.00% |
51.75 02.01.26 |
43.02 11.05.26 |
440'032 | ||
|
Lotus Bakeries 14.05.2026 / 17:30:00 |
10'680.00 | 0.00% |
11'000.00 07.05.26 |
8000 02.01.26 |
68 | ||
|
Magnum Ice Br Rg 14.05.2026 / 17:30:00 |
12.950 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
589'517 | ||
|
Marks & Spencer Rg 14.05.2026 / 17:30:00 |
3.179 | 0.00% |
4.102 25.02.26 |
3.0145 12.05.26 |
641'166 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 08:06 / 15.05.26 |
24'142.00 | -0.71% | |
|
S&P 500 (ETF SPY) 02:04 / 15.05.26 |
748.17 | 0.79% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 08:06 / 15.05.26 |
0.9147 | 0.02% | |
|
USD/CHF 08:06 / 15.05.26 |
0.7860 | 0.32% | |
|
Gold 1 Uz 08:05 / 15.05.26 |
4'566.96 | -1.83% | |
|
Rohöl Brent 08:05 / 15.05.26 |
107.68 | 0.98% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |