CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 07.08.2026 - 12:58:29
- 18'994.64
- 0.44%
- 82.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.08.2026 / 12:43:06 |
73.45 | -0.18% | -0.13 | 73.44 | 73.46 | 212'763 | |
|
Associat Brit Fo Rg 07.08.2026 / 12:40:21 |
21.13 | -0.09% | -0.02 | 21.14 | 21.15 | 62'785 | |
|
Beiersdorf I 07.08.2026 / 12:42:19 |
80.96 | -1.40% | -1.15 | 80.94 | 81.00 | 54'040 | |
|
Brit Amer Tobacc Rg 07.08.2026 / 12:42:32 |
44.49 | 1.60% | 0.70 | 44.48 | 44.50 | 114'518 | |
|
Carlsberg -B- 07.08.2026 / 12:43:04 |
955.60 | 0.15% | 1.40 | 954.40 | 956.20 | 13'652 | |
|
Carrefour 07.08.2026 / 12:41:55 |
15.828 | -0.71% | -0.11 | 15.825 | 15.830 | 103'493 | |
|
Coca-Cola HBC N 07.08.2026 / 12:41:42 |
49.90 | 1.34% | 0.66 | 49.88 | 49.92 | 66'400 | |
|
Danone 07.08.2026 / 12:43:30 |
68.35 | 0.18% | 0.12 | 68.34 | 68.36 | 74'301 | |
|
Dav Cam Mil Rg 07.08.2026 / 12:43:26 |
5.928 | -0.15% | -0.01 | 5.928 | 5.932 | 907'951 | |
|
De Longhi N 07.08.2026 / 12:43:28 |
41.01 | -0.22% | -0.09 | 40.92 | 41.04 | 12'984 | |
|
Diageo Rg 07.08.2026 / 12:43:18 |
17.970 | 3.60% | 0.63 | 17.965 | 17.975 | 1'564'265 | |
|
Ebro Foods 07.08.2026 / 12:29:17 |
18.300 | 0.16% | 0.03 | 18.040 | 18.320 | 9'284 | |
|
Essity Aktie-B Rg 07.08.2026 / 12:42:04 |
282.00 | 0.05% | 0.15 | 281.90 | 282.10 | 75'348 | |
|
EU Consumer Non-Cyclicals 07.08.2026 / 12:58:30 |
18'994.58 | 0.44% | 82.58 | 0 | |||
|
Glanbia Rg 07.08.2026 / 12:42:18 |
23.72 | 0.08% | 0.02 | 23.70 | 23.74 | 35'675 | |
|
Heineken Br Rg 07.08.2026 / 12:43:23 |
77.42 | -1.80% | -1.42 | 77.38 | 77.42 | 145'108 | |
|
Heineken Holding Br 07.08.2026 / 12:40:06 |
72.85 | -2.02% | -1.50 | 72.80 | 72.85 | 42'556 | |
|
Imperial Brands Rg 07.08.2026 / 12:41:16 |
27.89 | 0.90% | 0.25 | 27.88 | 27.90 | 242'635 | |
|
Jeronimo Martins N 07.08.2026 / 12:42:33 |
17.420 | 0.14% | 0.03 | 17.420 | 17.430 | 282'983 | |
|
Kesko-B N 07.08.2026 / 12:38:04 |
21.42 | -0.46% | -0.10 | 21.40 | 21.44 | 20'251 | |
|
Kon Ah Del Br Rg 07.08.2026 / 12:43:08 |
33.43 | -1.65% | -0.56 | 33.42 | 33.43 | 578'112 | |
|
L'Oreal 07.08.2026 / 12:43:29 |
391.58 | 0.08% | 0.33 | 391.50 | 391.60 | 24'088 | |
|
Lotus Bakeries 07.08.2026 / 12:39:55 |
11'900.00 | 4.75% | 540.00 | 11'860.00 | 11'960.00 | 300 | |
|
Magnum Ice Br Rg 07.08.2026 / 12:43:31 |
16.411 | -0.15% | -0.02 | 16.408 | 16.414 | 102'950 | |
|
Marks & Spencer Rg 07.08.2026 / 12:42:42 |
4.059 | -0.40% | -0.02 | 4.058 | 4.059 | 184'937 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 07.08.2026 / 12:42:18 |
23.72 | 62.61% | 77.13% | 2.51% | -1.45% | 16.50% | 91.75% | 67.14% |
|
Lotus Bakeries 07.08.2026 / 12:39:55 |
11'900.00 | 45.27% | 5.77% | 7.01% | 5.68% | 12.05% | 40.66% | 57.89% |
|
AB InBev 07.08.2026 / 12:43:06 |
73.45 | 33.98% | 52.75% | -2.07% | 5.49% | 5.76% | 38.01% | 42.18% |
|
Coca-Cola HBC N 07.08.2026 / 12:41:42 |
49.90 | 28.10% | 80.63% | -0.25% | 1.51% | 20.88% | 31.21% | 116.92% |
|
Sonae Rg 07.08.2026 / 12:30:17 |
2.040 | 27.48% | 124.65% | 0.12% | -3.66% | 6.69% | 58.51% | 113.03% |
|
Marks & Spencer Rg 07.08.2026 / 12:42:42 |
4.059 | 24.16% | 8.12% | -0.18% | 6.47% | 26.75% | 22.39% | 97.91% |
|
Magnum Ice Br Rg 07.08.2026 / 12:43:31 |
16.411 | 21.61% | 0.00% | 1.40% | 0.87% | 16.15% | 0.00% | 0.00% |
|
Heineken Holding Br 07.08.2026 / 12:40:06 |
72.85 | 18.82% | 28.80% | -0.38% | 6.00% | 21.01% | 21.21% | -0.93% |
|
Pearson Rg 07.08.2026 / 12:42:24 |
12.258 | 17.17% | -4.32% | -3.41% | -3.45% | 11.99% | 14.18% | 46.88% |
|
Next Rg 07.08.2026 / 12:43:19 |
156.55 | 14.07% | 63.65% | 5.26% | 6.82% | 26.20% | 34.00% | 124.82% |
|
Carlsberg -B- 07.08.2026 / 12:43:04 |
955.60 | 14.07% | 38.37% | -0.04% | 4.04% | 14.58% | 16.76% | -4.87% |
|
Heineken Br Rg 07.08.2026 / 12:43:23 |
77.42 | 13.11% | 15.06% | -1.30% | 2.23% | 17.14% | 13.45% | -12.13% |
|
Carrefour 07.08.2026 / 12:41:55 |
15.828 | 12.06% | 16.35% | -0.95% | -3.93% | -7.36% | 24.75% | -12.22% |
|
De Longhi N 07.08.2026 / 12:43:28 |
41.01 | 12.05% | 36.05% | 1.11% | 9.59% | 12.57% | 37.53% | 77.92% |
|
Kesko-B N 07.08.2026 / 12:38:04 |
21.42 | 11.68% | 17.90% | -1.02% | 10.61% | 5.62% | 11.45% | 19.82% |
|
Sainsbury Rg 07.08.2026 / 12:42:00 |
3.519 | 8.74% | 29.29% | -2.90% | 2.51% | 16.56% | 19.13% | 29.95% |
|
Diageo Rg 07.08.2026 / 12:43:18 |
17.970 | 8.07% | -31.54% | 9.51% | 18.22% | 17.37% | -11.24% | -48.01% |
|
Tesco Rg 07.08.2026 / 12:42:40 |
4.725 | 7.49% | 28.99% | -3.42% | 0.02% | 5.60% | 16.00% | 89.02% |
|
Dav Cam Mil Rg 07.08.2026 / 12:43:26 |
5.928 | 7.36% | -1.21% | 0.51% | 6.58% | 10.06% | -10.57% | -51.08% |
|
Origin Enterpris Rg 07.08.2026 / 11:43:08 |
4.375 | 6.83% | 58.70% | 0.81% | 1.86% | -5.76% | 18.40% | 32.73% |
|
L'Oreal 07.08.2026 / 12:43:29 |
391.58 | 6.33% | 14.43% | 1.17% | 3.21% | 9.93% | 1.87% | -5.00% |
|
Viscofan Br 07.08.2026 / 12:15:32 |
57.00 | 6.17% | -6.73% | -0.52% | 2.43% | -2.23% | -5.47% | -4.38% |
|
Essity Aktie-B Rg 07.08.2026 / 12:42:04 |
282.00 | 6.00% | -4.54% | 1.51% | 1.35% | 13.23% | 15.46% | 10.53% |
|
Brit Amer Tobacc Rg 07.08.2026 / 12:42:32 |
44.49 | 4.03% | 52.37% | -2.92% | -0.47% | -8.20% | 5.20% | 70.85% |
|
EU Consumer Non-Cyclicals 07.08.2026 / 12:58:30 |
18'994.58 | 3.45% | 9.30% | 0.17% | 1.39% | 7.03% | 5.88% | 1.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.08.2026 / 12:43:06 |
73.45 | -0.18% |
73.46 10:58 |
72.91 09:02 |
76.17 31.07.26 |
53.3 06.01.26 |
212'763 |
|
Associat Brit Fo Rg 07.08.2026 / 12:40:21 |
21.13 | -0.09% |
21.26 09:26 |
20.97 11:13 |
21.86 06.01.26 |
17.295 23.03.26 |
62'785 |
|
Beiersdorf I 07.08.2026 / 12:42:19 |
80.96 | -1.40% |
82.08 09:04 |
80.37 11:08 |
110.18 24.02.26 |
67.08 04.06.26 |
54'040 |
|
Brit Amer Tobacc Rg 07.08.2026 / 12:42:32 |
44.49 | 1.60% |
44.53 12:14 |
43.43 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
114'518 |
|
Carlsberg -B- 07.08.2026 / 12:43:04 |
955.60 | 0.15% |
960.60 09:10 |
949.40 09:02 |
1'012.50 12.02.26 |
773 23.03.26 |
13'652 |
|
Carrefour 07.08.2026 / 12:41:55 |
15.828 | -0.71% |
15.955 09:01 |
15.760 10:11 |
17.535 19.05.26 |
13.585 30.01.26 |
103'493 |
|
Coca-Cola HBC N 07.08.2026 / 12:41:42 |
49.90 | 1.34% |
49.98 12:05 |
49.04 09:02 |
51.95 06.07.26 |
36.58 07.01.26 |
66'400 |
|
Danone 07.08.2026 / 12:43:30 |
68.35 | 0.18% |
68.57 09:29 |
68.12 09:05 |
77.74 14.01.26 |
60.64 01.06.26 |
74'301 |
|
Dav Cam Mil Rg 07.08.2026 / 12:43:26 |
5.928 | -0.15% |
5.944 10:30 |
5.884 09:13 |
6.818 10.04.26 |
5.276 18.05.26 |
907'951 |
|
De Longhi N 07.08.2026 / 12:43:28 |
41.01 | -0.22% |
41.32 09:00 |
40.80 10:41 |
42.00 05.08.26 |
28.48 23.03.26 |
12'984 |
|
Diageo Rg 07.08.2026 / 12:43:18 |
17.970 | 3.60% |
18.000 12:13 |
17.205 09:02 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'564'265 |
|
Ebro Foods 07.08.2026 / 12:29:17 |
18.300 | 0.16% |
18.340 11:41 |
18.160 10:46 |
19.640 17.02.26 |
17.56 30.04.26 |
9'284 |
|
Essity Aktie-B Rg 07.08.2026 / 12:42:04 |
282.00 | 0.05% |
282.00 12:36 |
280.70 09:45 |
293.10 24.02.26 |
239.4 27.03.26 |
75'348 |
|
EU Consumer Non-Cyclicals 07.08.2026 / 12:58:30 |
18'994.58 | 0.44% |
18'995.06 12:58 |
18'840.18 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 07.08.2026 / 12:42:18 |
23.72 | 0.08% |
24.00 09:13 |
23.64 11:50 |
25.10 06.07.26 |
14.27 06.01.26 |
35'675 |
|
Heineken Br Rg 07.08.2026 / 12:43:23 |
77.42 | -1.80% |
77.95 09:00 |
77.15 11:58 |
80.44 05.08.26 |
63.9 12.05.26 |
145'108 |
|
Heineken Holding Br 07.08.2026 / 12:40:06 |
72.85 | -2.02% |
73.55 09:24 |
72.50 11:58 |
75.55 06.08.26 |
58.75 30.04.26 |
42'556 |
|
Imperial Brands Rg 07.08.2026 / 12:41:16 |
27.89 | 0.90% |
27.94 12:14 |
27.55 09:00 |
33.40 27.02.26 |
26.265 02.06.26 |
242'635 |
|
Jeronimo Martins N 07.08.2026 / 12:42:33 |
17.420 | 0.14% |
17.430 09:18 |
17.360 09:20 |
22.69 17.03.26 |
16.115 09.07.26 |
282'983 |
|
Kesko-B N 07.08.2026 / 12:38:04 |
21.42 | -0.46% |
21.52 09:00 |
21.34 09:37 |
22.21 04.02.26 |
18.65 23.03.26 |
20'251 |
|
Kon Ah Del Br Rg 07.08.2026 / 12:43:08 |
33.43 | -1.65% |
33.64 09:17 |
33.36 10:31 |
42.54 17.03.26 |
32.12 27.01.26 |
578'112 |
|
L'Oreal 07.08.2026 / 12:43:29 |
391.58 | 0.08% |
393.25 09:55 |
387.80 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
24'088 |
|
Lotus Bakeries 07.08.2026 / 12:39:55 |
11'900.00 | 4.75% |
11'940.00 12:39 |
11'580.00 09:00 |
11'940.00 07.08.26 |
8000 02.01.26 |
300 |
|
Magnum Ice Br Rg 07.08.2026 / 12:43:31 |
16.411 | -0.15% |
16.475 09:34 |
16.322 10:27 |
16.822 31.07.26 |
11.021 28.04.26 |
102'950 |
|
Marks & Spencer Rg 07.08.2026 / 12:42:42 |
4.059 | -0.40% |
4.067 12:30 |
4.025 11:26 |
4.181 05.08.26 |
3.0145 12.05.26 |
184'937 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:43 / 07.08.26 |
14'602.38 | 0.58% | |
|
Eurozone 50 12:58 / 07.08.26 |
671.50 | 0.52% | |
|
L&S Dax 12:58 / 07.08.26 |
26'367.00 | 0.83% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 12:43 / 07.08.26 |
13.505 | -1.35% | |
|
EUR/CHF 12:58 / 07.08.26 |
0.9340 | -0.18% | |
|
USD/CHF 12:58 / 07.08.26 |
0.8103 | -0.27% | |
|
Gold 1 Uz 12:58 / 07.08.26 |
4'317.20 | 1.81% | |
|
Rohöl Brent 12:58 / 07.08.26 |
81.85 | -2.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:43 / 07.08.26 |
14'602.38 | 0.58% |
Top 5zur Gesamtübersicht
|
Roche PS 12:43 / 07.08.26 |
373.20 | 2.33% | |
|
Lonza N 12:42 / 07.08.26 |
577.60 | 1.94% | |
|
Alcon N 12:42 / 07.08.26 |
57.18 | 1.35% | |
|
Novartis N 12:42 / 07.08.26 |
126.72 | 1.23% | |
|
UBS N 12:43 / 07.08.26 |
43.55 | 1.16% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:43 / 07.08.26 |
37.50 | -10.31% | |
|
Swisscom N 12:43 / 07.08.26 |
625.50 | -2.72% | |
|
Holcim N 12:42 / 07.08.26 |
71.60 | -1.35% | |
|
Kühne + Nagel N 12:43 / 07.08.26 |
198.65 | -0.72% | |
|
ABB N 12:43 / 07.08.26 |
81.84 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 07.08.26 |
20'572.83 | 0.62% |
Top 5zur Gesamtübersicht
|
SMGH N 12:43 / 07.08.26 |
29.00 | 4.32% | |
|
Sandoz Group N 12:42 / 07.08.26 |
71.74 | 3.70% | |
|
Adecco N 12:42 / 07.08.26 |
23.46 | 3.53% | |
|
Pierer Mobility 12:38 / 07.08.26 |
26.75 | 2.88% | |
|
GAM N 12:36 / 07.08.26 |
0.0864 | 2.86% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:43 / 07.08.26 |
37.50 | -10.31% | |
|
Curatis Holding N 12:35 / 07.08.26 |
19.600 | -3.45% | |
|
EvoNext Hldgs N 11:14 / 07.08.26 |
2.070 | -2.82% | |
|
Swisscom N 12:43 / 07.08.26 |
625.50 | -2.72% | |
|
Private Equity N 10:51 / 07.08.26 |
61.00 | -2.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:43 / 07.08.26 |
2'341.47 | 0.54% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:42 / 07.08.26 |
71.74 | 3.70% | |
|
Galderma Group N 12:42 / 07.08.26 |
182.75 | 2.52% | |
|
Roche PS 12:43 / 07.08.26 |
373.20 | 2.33% | |
|
Lonza N 12:42 / 07.08.26 |
577.60 | 1.94% | |
|
Straumann N 12:43 / 07.08.26 |
103.75 | 1.52% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:43 / 07.08.26 |
37.50 | -10.31% | |
|
Swisscom N 12:43 / 07.08.26 |
625.50 | -2.72% | |
|
Holcim N 12:42 / 07.08.26 |
71.60 | -1.35% | |
|
Kühne + Nagel N 12:43 / 07.08.26 |
198.65 | -0.72% | |
|
ABB N 12:43 / 07.08.26 |
81.84 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:43 / 07.08.26 |
3'226.46 | 1.05% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:42 / 07.08.26 |
71.74 | 3.70% | |
|
Adecco N 12:42 / 07.08.26 |
23.46 | 3.53% | |
|
Roche I 12:36 / 07.08.26 |
377.80 | 2.55% | |
|
Galderma Group N 12:42 / 07.08.26 |
182.75 | 2.52% | |
|
Temenos N 12:43 / 07.08.26 |
70.65 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galenica N 12:39 / 07.08.26 |
82.35 | -1.67% | |
|
Sunrise N 12:43 / 07.08.26 |
42.38 | -1.21% | |
|
Accelleron N 12:38 / 07.08.26 |
73.60 | -1.08% | |
|
Swissquote Grp Rg 12:40 / 07.08.26 |
42.42 | -0.98% | |
|
Georg Fischer N 12:40 / 07.08.26 |
53.10 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |