Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 12.10.2026 - 17:30:02
- 18'177.22
- 0.73%
- 131.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.10.2026 / 17:30:00 |
69.58 | 1.24% | 0.85 | 69.58 | 69.64 | 363'163 | |
|
Associat Brit Fo Rg 12.10.2026 / 17:30:00 |
18.570 | 0.81% | 0.15 | 18.570 | 18.580 | 149'802 | |
|
Beiersdorf I 12.10.2026 / 17:30:00 |
79.24 | 1.46% | 1.14 | 79.22 | 79.28 | 110'905 | |
|
Brit Amer Tobacc Rg 12.10.2026 / 17:30:00 |
41.97 | 0.06% | 0.03 | 41.97 | 41.98 | 942'048 | |
|
Carlsberg -B- 12.10.2026 / 16:55:00 |
898.20 | 2.89% | 25.20 | 896.80 | 898.20 | 69'057 | |
|
Carrefour 12.10.2026 / 17:30:00 |
15.910 | -0.13% | -0.02 | 15.900 | 15.910 | 358'722 | |
|
Coca-Cola HBC N 12.10.2026 / 17:30:00 |
43.48 | 1.16% | 0.50 | 43.46 | 43.50 | 101'195 | |
|
Danone 12.10.2026 / 17:30:00 |
59.17 | 0.99% | 0.58 | 59.16 | 59.20 | 308'854 | |
|
Dav Cam Mil Rg 12.10.2026 / 17:30:00 |
6.288 | 3.12% | 0.19 | 6.284 | 6.292 | 2'122'588 | |
|
De Longhi N 12.10.2026 / 17:30:00 |
40.26 | -1.64% | -0.67 | 40.08 | 40.28 | 63'121 | |
|
Diageo Rg 12.10.2026 / 17:30:00 |
16.658 | 1.63% | 0.27 | 16.655 | 16.660 | 699'299 | |
|
Ebro Foods 12.10.2026 / 17:30:00 |
18.260 | 0.05% | 0.01 | 18.240 | 18.280 | 16'269 | |
|
Essity Aktie-B Rg 12.10.2026 / 17:25:00 |
265.15 | 0.47% | 1.25 | 265.10 | 265.20 | 393'461 | |
|
EU Consumer Non-Cyclicals 12.10.2026 / 17:30:02 |
18'177.22 | 0.73% | 131.11 | 0 | |||
|
Glanbia Rg 12.10.2026 / 17:28:00 |
19.150 | 0.47% | 0.09 | 19.120 | 19.240 | 108'351 | |
|
Heineken Br Rg 12.10.2026 / 17:30:00 |
72.06 | 1.41% | 1.00 | 72.04 | 72.08 | 156'430 | |
|
Heineken Holding Br 12.10.2026 / 17:30:00 |
68.20 | 1.60% | 1.08 | 68.20 | 68.30 | 30'855 | |
|
Imperial Brands Rg 12.10.2026 / 17:30:00 |
26.69 | 0.11% | 0.03 | 26.69 | 26.70 | 733'890 | |
|
Jeronimo Martins N 12.10.2026 / 17:30:00 |
17.110 | 0.29% | 0.05 | 17.060 | 17.120 | 333'597 | |
|
Kesko-B N 12.10.2026 / 17:25:00 |
23.11 | -0.13% | -0.03 | 23.10 | 23.14 | 170'128 | |
|
Kon Ah Del Br Rg 12.10.2026 / 17:30:00 |
31.46 | -2.74% | -0.89 | 31.44 | 31.46 | 847'345 | |
|
L'Oreal 12.10.2026 / 17:30:00 |
382.83 | 0.62% | 2.38 | 382.80 | 382.90 | 122'086 | |
|
Lotus Bakeries 12.10.2026 / 17:30:00 |
12'360.00 | 2.66% | 320.00 | 12'300.00 | 12'400.00 | 95 | |
|
Magnum Ice Br Rg 12.10.2026 / 17:30:00 |
15.842 | 3.04% | 0.47 | 15.832 | 15.846 | 399'378 | |
|
Marks & Spencer Rg 12.10.2026 / 17:30:00 |
4.024 | 0.88% | 0.04 | 4.021 | 4.025 | 1'092'783 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 12.10.2026 / 17:30:00 |
12'360.00 | 53.96% | 12.10% | 2.83% | 2.32% | 12.77% | 57.65% | 72.00% |
|
Glanbia Rg 12.10.2026 / 17:28:00 |
19.150 | 30.77% | 42.45% | 1.59% | -11.42% | -15.79% | 33.31% | 26.23% |
|
Sonae Rg 12.10.2026 / 17:30:00 |
2.058 | 26.86% | 123.56% | 1.73% | 1.48% | 0.12% | 49.31% | 126.02% |
|
AB InBev 12.10.2026 / 17:30:00 |
69.58 | 25.15% | 42.68% | 5.91% | 0.62% | -2.43% | 35.63% | 38.74% |
|
Pearson Rg 12.10.2026 / 17:30:00 |
13.005 | 22.79% | 0.27% | 5.39% | 9.06% | 4.37% | 22.98% | 45.38% |
|
Marks & Spencer Rg 12.10.2026 / 17:30:00 |
4.024 | 21.54% | 5.84% | 7.02% | 8.55% | 6.20% | 1.36% | 80.91% |
|
Kesko-B N 12.10.2026 / 17:25:00 |
23.11 | 20.08% | 26.78% | 2.12% | 6.50% | 16.66% | 27.61% | 43.15% |
|
Magnum Ice Br Rg 12.10.2026 / 17:30:00 |
15.842 | 13.76% | 0.00% | 3.90% | -8.10% | -3.14% | 0.00% | 0.00% |
|
Tesco Rg 12.10.2026 / 17:30:00 |
5.106 | 13.59% | 36.32% | 8.62% | 6.20% | 6.49% | 14.36% | 83.22% |
|
Carrefour 12.10.2026 / 17:30:00 |
15.910 | 11.99% | 16.28% | 3.04% | -3.93% | -4.87% | 22.36% | -1.64% |
|
Coca-Cola HBC N 12.10.2026 / 17:30:00 |
43.48 | 11.81% | 57.67% | 2.16% | -5.85% | -11.28% | 28.98% | 104.18% |
|
De Longhi N 12.10.2026 / 17:30:00 |
40.26 | 11.59% | 35.48% | 2.60% | 3.39% | 2.42% | 37.88% | 97.73% |
|
Dav Cam Mil Rg 12.10.2026 / 17:30:00 |
6.288 | 10.27% | 1.46% | 4.21% | 4.38% | 10.34% | 15.04% | -45.89% |
|
Next Rg 12.10.2026 / 17:30:00 |
147.15 | 7.70% | 54.50% | 4.01% | 0.14% | -1.34% | 18.48% | 112.86% |
|
Heineken Holding Br 12.10.2026 / 17:30:00 |
68.20 | 7.27% | 16.28% | 4.24% | 0.40% | -4.11% | 15.69% | -4.79% |
|
Carlsberg -B- 12.10.2026 / 16:55:00 |
898.20 | 4.36% | 26.60% | 5.22% | 3.86% | -2.98% | 18.22% | -2.15% |
|
L'Oreal 12.10.2026 / 17:30:00 |
382.83 | 3.40% | 11.28% | 2.87% | -0.05% | 0.54% | 3.72% | -1.71% |
|
Sainsbury Rg 12.10.2026 / 17:30:00 |
3.384 | 2.70% | 22.10% | 4.95% | -0.46% | -5.45% | 1.03% | 33.81% |
|
Diageo Rg 12.10.2026 / 17:30:00 |
16.658 | 2.12% | -35.31% | 5.56% | 1.42% | 5.43% | -7.21% | -46.36% |
|
Heineken Br Rg 12.10.2026 / 17:30:00 |
72.06 | 1.95% | 3.71% | 3.09% | -0.10% | -6.81% | 7.75% | -13.67% |
|
Viscofan Br 12.10.2026 / 17:30:00 |
53.75 | 0.65% | -11.58% | 1.61% | -1.92% | -3.50% | -8.74% | -5.42% |
|
Brit Amer Tobacc Rg 12.10.2026 / 17:30:00 |
41.97 | -0.37% | 45.93% | 5.47% | -1.18% | -10.09% | 10.35% | 67.22% |
|
Essity Aktie-B Rg 12.10.2026 / 17:25:00 |
265.15 | -0.75% | -10.62% | 3.49% | -0.80% | -5.77% | 5.34% | 13.51% |
|
EU Consumer Non-Cyclicals 12.10.2026 / 17:30:02 |
18'177.22 | -1.00% | 4.29% | 3.11% | 0.27% | -5.00% | 0.41% | 2.29% |
|
Ebro Foods 12.10.2026 / 17:30:00 |
18.260 | -1.67% | 15.36% | 2.01% | -0.11% | 0.33% | 2.82% | 18.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.10.2026 / 17:30:00 |
69.58 | 1.24% |
69.84 16:33 |
69.00 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
363'163 |
|
Associat Brit Fo Rg 12.10.2026 / 17:30:00 |
18.570 | 0.81% |
18.580 16:25 |
18.378 10:12 |
21.86 06.01.26 |
17.295 23.03.26 |
149'802 |
|
Beiersdorf I 12.10.2026 / 17:30:00 |
79.24 | 1.46% |
79.38 16:35 |
78.44 10:28 |
110.18 24.02.26 |
67.08 04.06.26 |
110'905 |
|
Brit Amer Tobacc Rg 12.10.2026 / 17:30:00 |
41.97 | 0.06% |
42.29 16:16 |
41.83 09:23 |
50.02 15.05.26 |
39.47 05.10.26 |
942'048 |
|
Carlsberg -B- 12.10.2026 / 16:55:00 |
898.20 | 2.89% |
903.40 16:20 |
879.80 09:01 |
1'012.50 12.02.26 |
773 23.03.26 |
69'057 |
|
Carrefour 12.10.2026 / 17:30:00 |
15.910 | -0.13% |
16.035 09:02 |
15.865 14:50 |
17.535 19.05.26 |
13.585 30.01.26 |
358'722 |
|
Coca-Cola HBC N 12.10.2026 / 17:30:00 |
43.48 | 1.16% |
43.77 16:34 |
42.90 10:17 |
51.95 06.07.26 |
36.58 07.01.26 |
101'195 |
|
Danone 12.10.2026 / 17:30:00 |
59.17 | 0.99% |
59.54 16:42 |
58.72 09:02 |
77.74 14.01.26 |
57.24 01.10.26 |
308'854 |
|
Dav Cam Mil Rg 12.10.2026 / 17:30:00 |
6.288 | 3.12% |
6.302 16:33 |
6.095 09:08 |
6.818 10.04.26 |
5.276 18.05.26 |
2'122'588 |
|
De Longhi N 12.10.2026 / 17:30:00 |
40.26 | -1.64% |
41.00 09:07 |
40.22 17:29 |
42.56 31.08.26 |
28.48 23.03.26 |
63'121 |
|
Diageo Rg 12.10.2026 / 17:30:00 |
16.658 | 1.63% |
16.700 16:10 |
16.310 11:38 |
19.038 24.02.26 |
13.5075 23.03.26 |
699'299 |
|
Ebro Foods 12.10.2026 / 17:30:00 |
18.260 | 0.05% |
18.290 09:18 |
18.200 09:50 |
19.640 17.02.26 |
17.56 30.04.26 |
16'269 |
|
Essity Aktie-B Rg 12.10.2026 / 17:25:00 |
265.15 | 0.47% |
266.20 16:10 |
264.10 09:57 |
293.10 24.02.26 |
239.4 27.03.26 |
393'461 |
|
EU Consumer Non-Cyclicals 12.10.2026 / 17:30:02 |
18'177.22 | 0.73% |
18'225.78 16:10 |
18'046.11 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 12.10.2026 / 17:28:00 |
19.150 | 0.47% |
19.200 16:57 |
18.920 11:24 |
25.10 06.07.26 |
14.27 06.01.26 |
108'351 |
|
Heineken Br Rg 12.10.2026 / 17:30:00 |
72.06 | 1.41% |
72.39 16:25 |
71.26 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
156'430 |
|
Heineken Holding Br 12.10.2026 / 17:30:00 |
68.20 | 1.60% |
68.53 16:31 |
67.50 09:01 |
75.55 06.08.26 |
58.75 30.04.26 |
30'855 |
|
Imperial Brands Rg 12.10.2026 / 17:30:00 |
26.69 | 0.11% |
26.93 09:11 |
26.60 17:24 |
33.40 27.02.26 |
24.09 01.10.26 |
733'890 |
|
Jeronimo Martins N 12.10.2026 / 17:30:00 |
17.110 | 0.29% |
17.160 16:28 |
17.000 13:01 |
22.69 17.03.26 |
16.115 09.07.26 |
333'597 |
|
Kesko-B N 12.10.2026 / 17:25:00 |
23.11 | -0.13% |
23.20 13:17 |
22.96 14:32 |
23.38 28.09.26 |
18.65 23.03.26 |
170'128 |
|
Kon Ah Del Br Rg 12.10.2026 / 17:30:00 |
31.46 | -2.74% |
32.41 09:00 |
31.38 14:48 |
42.54 17.03.26 |
30.335 27.08.26 |
847'345 |
|
L'Oreal 12.10.2026 / 17:30:00 |
382.83 | 0.62% |
384.40 09:21 |
381.10 15:52 |
405.80 24.02.26 |
338.85 23.03.26 |
122'086 |
|
Lotus Bakeries 12.10.2026 / 17:30:00 |
12'360.00 | 2.66% |
12'360.00 17:29 |
12'100.00 09:11 |
13'200.00 26.08.26 |
8000 02.01.26 |
95 |
|
Magnum Ice Br Rg 12.10.2026 / 17:30:00 |
15.842 | 3.04% |
15.853 17:28 |
15.384 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
399'378 |
|
Marks & Spencer Rg 12.10.2026 / 17:30:00 |
4.024 | 0.88% |
4.024 17:29 |
3.920 14:07 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'092'783 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
Eurozone 50 17:30 / 12.10.26 |
635.11 | 0.28% | |
|
L&S Dax 22:05 / 12.10.26 |
25'249.00 | 0.17% | |
|
S&P 500 (ETF SPY) 21:51 / 12.10.26 |
778.07 | -0.06% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 22:06 / 12.10.26 |
0.9311 | 0.18% | |
|
USD/CHF 22:06 / 12.10.26 |
0.8348 | 0.52% | |
|
Gold 1 Uz 22:06 / 12.10.26 |
4'168.01 | -0.63% | |
|
Rohöl Brent 22:06 / 12.10.26 |
106.02 | 2.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% | |
|
Holcim N 17:32 / 12.10.26 |
64.26 | 1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.10.26 |
19'652.30 | 0.56% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:18 / 12.10.26 |
0.8900 | 11.25% | |
|
EvoNext Hldgs N 17:30 / 12.10.26 |
2.420 | 10.50% | |
|
Newron Pharma N 17:30 / 12.10.26 |
7.970 | 5.01% | |
|
Idorsia N 17:35 / 12.10.26 |
4.400 | 4.81% | |
|
Relief Therapeutics N 17:30 / 12.10.26 |
0.1480 | 3.64% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 12.10.26 |
7.410 | -12.82% | |
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
ams-OSRAM I 17:31 / 12.10.26 |
19.850 | -5.92% | |
|
Centiel N 17:33 / 12.10.26 |
5.360 | -5.63% | |
|
Schlatter N 17:30 / 12.10.26 |
21.00 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.10.26 |
2'234.05 | 0.67% |
Top 5zur Gesamtübersicht
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Lindt PS 17:30 / 12.10.26 |
7'785.00 | -0.83% | |
|
Swisscom N 17:30 / 12.10.26 |
626.00 | -0.48% | |
|
Kühne + Nagel N 17:34 / 12.10.26 |
228.60 | 0.04% | |
|
UBS N 17:34 / 12.10.26 |
40.01 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.10.26 |
3'072.47 | 0.21% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 12.10.26 |
35.92 | 3.10% | |
|
Belimo N 17:30 / 12.10.26 |
806.00 | 2.94% | |
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Avolta N 17:30 / 12.10.26 |
42.72 | 1.52% | |
|
Temenos N 17:30 / 12.10.26 |
70.00 | 1.30% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
Barry Callebaut N 17:30 / 12.10.26 |
1'039.00 | -1.98% | |
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Ems-Chemie N 17:30 / 12.10.26 |
859.00 | -0.92% | |
|
SIG Group N 17:30 / 12.10.26 |
13.480 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |