×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 08.07.2026 - 17:30:05
  • 18'821.56
  • -1.48%
  • -283.14
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
08.07.2026 / 17:30:00
69.56 -1.89% -1.34 69.72 69.72 685'161
Associat Brit Fo Rg
08.07.2026 / 17:30:00
19.450 -1.24% -0.25 19.440 19.815 262'142
Beiersdorf I
08.07.2026 / 17:30:00
76.92 -1.95% -1.53 77.12 77.12 336'332
Brit Amer Tobacc Rg
08.07.2026 / 17:30:00
46.15 -0.26% -0.12 46.14 46.18 450'395
Carlsberg -B-
08.07.2026 / 16:55:00
934.60 -1.97% -18.80 929.60 929.60 200'882
Carrefour
08.07.2026 / 17:30:00
16.410 -0.79% -0.13 16.420 16.420 1'231'044
Coca-Cola HBC N
08.07.2026 / 17:30:00
49.16 -3.09% -1.57 49.12 49.54 114'704
Danone
08.07.2026 / 17:30:00
73.30 -1.24% -0.92 73.18 73.18 644'792
Dav Cam Mil Rg
08.07.2026 / 17:30:00
5.482 -2.94% -0.17 5.492 5.492 2'189'661
De Longhi N
08.07.2026 / 17:30:00
37.00 -4.05% -1.56 37.08 37.08 138'967
Diageo Rg
08.07.2026 / 17:30:00
15.050 -4.16% -0.65 15.040 15.055 839'839
Ebro Foods
08.07.2026 / 17:30:00
18.160 0.11% 0.02 18.080 18.160 10'974
Essity Aktie-B Rg
08.07.2026 / 17:25:00
274.65 -2.62% -7.40 274.20 274.20 888'465
EU Consumer Non-Cyclicals
08.07.2026 / 17:30:05
18'821.56 -1.48% -283.14 0
Glanbia Rg
08.07.2026 / 17:28:00
24.44 -1.53% -0.38 24.44 24.44 94'020
Heineken Br Rg
08.07.2026 / 17:30:00
75.62 -1.66% -1.28 75.64 75.64 312'638
Heineken Holding Br
08.07.2026 / 17:30:00
68.93 -1.36% -0.95 68.90 68.90 75'773
Imperial Brands Rg
08.07.2026 / 17:30:00
27.66 -0.38% -0.11 27.61 27.69 247'446
Jeronimo Martins N
08.07.2026 / 17:30:00
16.170 -4.38% -0.74 16.180 16.180 1'015'060
Kesko-B N
08.07.2026 / 17:25:00
19.280 -1.03% -0.20 19.260 19.260 146'727
Kon Ah Del Br Rg
08.07.2026 / 17:30:00
35.92 -1.40% -0.51 36.06 36.06 1'266'982
L'Oreal
08.07.2026 / 17:30:00
379.45 -2.58% -10.05 380.75 380.75 145'687
Lotus Bakeries
08.07.2026 / 17:30:00
11'270.00 -1.31% -150.00 11'040.00 11'500.00 193
Magnum Ice Br Rg
08.07.2026 / 17:30:00
16.200 -2.06% -0.34 16.224 16.224 793'744
Marks & Spencer Rg
08.07.2026 / 17:30:00
3.732 -2.77% -0.11 3.729 3.752 914'076
18'821.56
-1.48%
69.56
-1.89%
19.450
-1.24%
76.92
-1.95%
46.15
-0.26%
934.60
-1.97%
16.410
-0.79%
49.16
-3.09%
73.30
-1.24%
5.482
-2.94%
37.00
-4.05%
15.050
-4.16%
18.160
0.11%
274.65
-2.62%
24.44
-1.53%
75.62
-1.66%
68.93
-1.36%
27.66
-0.38%
16.170
-4.38%
19.280
-1.03%
35.92
-1.40%
379.45
-2.58%
11'270.00
-1.31%
16.200
-2.06%
3.732
-2.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
08.07.2026 / 17:28:00
24.44 70.29% 85.50% 0.25% 10.59% 44.70% 94.43% 78.56%
Lotus Bakeries
08.07.2026 / 17:30:00
11'270.00 46.04% 6.33% -1.83% -2.17% 14.47% 43.11% 55.37%
Coca-Cola HBC N
08.07.2026 / 17:30:00
49.16 31.96% 86.08% -0.77% 8.76% 12.73% 25.60% 113.31%
Sonae Rg
08.07.2026 / 17:30:00
2.068 30.57% 130.10% 3.12% 7.24% 4.52% 63.96% 127.98%
AB InBev
08.07.2026 / 17:30:00
69.56 29.10% 47.19% -2.30% -1.56% 8.25% 20.68% 40.04%
Magnum Ice Br Rg
08.07.2026 / 17:30:00
16.200 22.39% 0.00% 3.44% 5.84% 35.45% 0.00% 0.00%
Pearson Rg
08.07.2026 / 17:30:00
12.600 20.70% -1.44% 1.45% 9.26% 20.00% 20.00% 55.05%
Marks & Spencer Rg
08.07.2026 / 17:30:00
3.732 16.94% 1.83% -0.55% 2.85% 3.96% 12.73% 99.53%
Carrefour
08.07.2026 / 17:30:00
16.410 16.27% 20.73% 3.93% 0.75% -2.18% 31.68% -2.04%
Carlsberg -B-
08.07.2026 / 16:55:00
934.60 13.97% 38.25% 7.67% 9.43% 13.15% 3.17% -8.59%
Heineken Holding Br
08.07.2026 / 17:30:00
68.93 11.67% 21.05% 2.83% 8.37% 9.40% 7.36% -11.49%
Heineken Br Rg
08.07.2026 / 17:30:00
75.62 10.33% 12.23% 1.59% 8.49% 12.10% 0.96% -18.76%
Brit Amer Tobacc Rg
08.07.2026 / 17:30:00
46.15 9.91% 60.98% 1.46% 1.15% 10.05% 27.95% 79.70%
Nestlé N
08.07.2026 / 17:20:00
83.76 8.07% 14.01% 0.99% 5.46% 6.42% 7.48% -18.81%
Viscofan Br
08.07.2026 / 17:30:00
57.35 8.04% -5.09% -1.63% -2.88% -2.80% -4.34% -8.83%
Next Rg
08.07.2026 / 17:30:00
143.05 6.67% 53.03% -2.39% 2.29% 6.67% 17.54% 119.60%
Tesco Rg
08.07.2026 / 17:30:00
4.706 6.56% 27.88% 2.26% 0.43% -0.19% 17.12% 91.43%
Essity Aktie-B Rg
08.07.2026 / 17:25:00
274.65 6.07% -4.47% 0.16% 4.41% 11.08% 3.88% 0.95%
L'Oreal
08.07.2026 / 17:30:00
379.45 5.86% 13.92% -1.24% -1.59% 5.61% 1.22% -3.27%
De Longhi N
08.07.2026 / 17:30:00
37.00 5.13% 27.64% -3.44% 1.98% 9.95% 24.48% 102.73%
Kon Ah Del Br Rg
08.07.2026 / 17:30:00
35.92 4.40% 15.69% 2.51% -0.64% -11.68% 2.22% 16.73%
Origin Enterpris Rg
08.07.2026 / 17:28:00
4.430 4.09% 54.62% 8.58% -2.85% -5.64% 17.98% 34.41%
Sainsbury Rg
08.07.2026 / 17:30:00
3.378 3.68% 23.27% 2.46% 9.36% -3.40% 19.36% 25.23%
EU Consumer Non-Cyclicals
08.07.2026 / 17:30:05
18'821.56 2.51% 10.41% 1.17% 3.43% 5.47% 5.11% 3.85%
Dav Cam Mil Rg
08.07.2026 / 17:30:00
5.482 2.13% -6.02% 2.31% -0.13% -17.00% -10.16% -54.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
08.07.2026 / 17:30:00
69.56 -1.89% 70.38
12:41
69.48
17:19
74.64
26.06.26
53.3
06.01.26
685'161
Associat Brit Fo Rg
08.07.2026 / 17:30:00
19.450 -1.24% 19.655
09:54
19.335
16:16
21.86
06.01.26
17.295
23.03.26
262'142
Beiersdorf I
08.07.2026 / 17:30:00
76.92 -1.95% 77.84
09:02
76.56
16:36
110.18
24.02.26
67.08
04.06.26
336'332
Brit Amer Tobacc Rg
08.07.2026 / 17:30:00
46.15 -0.26% 46.41
09:00
45.68
15:37
50.02
15.05.26
39.605
07.01.26
450'395
Carlsberg -B-
08.07.2026 / 16:55:00
934.60 -1.97% 948.00
09:00
929.50
14:04
1'012.50
12.02.26
773
23.03.26
200'882
Carrefour
08.07.2026 / 17:30:00
16.410 -0.79% 16.455
09:02
16.310
13:28
17.535
19.05.26
13.585
30.01.26
1'231'044
Coca-Cola HBC N
08.07.2026 / 17:30:00
49.16 -3.09% 50.20
09:00
49.12
17:29
51.95
06.07.26
36.58
07.01.26
114'704
Danone
08.07.2026 / 17:30:00
73.30 -1.24% 74.14
09:01
72.91
15:59
77.74
14.01.26
60.64
01.06.26
644'792
Dav Cam Mil Rg
08.07.2026 / 17:30:00
5.482 -2.94% 5.648
09:04
5.478
17:27
6.818
10.04.26
5.276
18.05.26
2'189'661
De Longhi N
08.07.2026 / 17:30:00
37.00 -4.05% 37.92
09:00
36.72
10:50
39.88
02.07.26
28.48
23.03.26
138'967
Diageo Rg
08.07.2026 / 17:30:00
15.050 -4.16% 15.530
09:01
15.000
17:22
19.038
24.02.26
13.5075
23.03.26
839'839
Ebro Foods
08.07.2026 / 17:30:00
18.160 0.11% 18.240
10:08
18.060
09:46
19.640
17.02.26
17.56
30.04.26
10'974
Essity Aktie-B Rg
08.07.2026 / 17:25:00
274.65 -2.62% 281.10
09:00
273.90
17:08
293.10
24.02.26
239.4
27.03.26
888'465
EU Consumer Non-Cyclicals
08.07.2026 / 17:30:05
18'821.56 -1.48% 19'104.70
09:00
18'808.36
17:19
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
08.07.2026 / 17:28:00
24.44 -1.53% 24.78
09:30
24.44
17:20
25.10
06.07.26
14.27
06.01.26
94'020
Heineken Br Rg
08.07.2026 / 17:30:00
75.62 -1.66% 76.52
15:13
75.57
17:19
80.24
12.02.26
63.9
12.05.26
312'638
Heineken Holding Br
08.07.2026 / 17:30:00
68.93 -1.36% 69.63
09:00
68.85
17:18
73.70
27.02.26
58.75
30.04.26
75'773
Imperial Brands Rg
08.07.2026 / 17:30:00
27.66 -0.38% 27.74
09:03
27.36
10:16
33.40
27.02.26
26.265
02.06.26
247'446
Jeronimo Martins N
08.07.2026 / 17:30:00
16.170 -4.38% 16.750
09:07
16.140
17:17
22.69
17.03.26
16.14
08.07.26
1'015'060
Kesko-B N
08.07.2026 / 17:25:00
19.280 -1.03% 19.480
09:00
19.270
17:19
22.21
04.02.26
18.65
23.03.26
146'727
Kon Ah Del Br Rg
08.07.2026 / 17:30:00
35.92 -1.40% 36.30
09:01
35.86
17:09
42.54
17.03.26
32.12
27.01.26
1'266'982
L'Oreal
08.07.2026 / 17:30:00
379.45 -2.58% 389.00
09:00
378.90
17:14
405.80
24.02.26
338.85
23.03.26
145'687
Lotus Bakeries
08.07.2026 / 17:30:00
11'270.00 -1.31% 11'320.00
14:30
11'120.00
12:11
11'880.00
11.06.26
8000
02.01.26
193
Magnum Ice Br Rg
08.07.2026 / 17:30:00
16.200 -2.06% 16.379
09:00
16.058
12:00
16.744
07.07.26
11.021
28.04.26
793'744
Marks & Spencer Rg
08.07.2026 / 17:30:00
3.732 -2.77% 3.823
09:53
3.725
17:24
4.102
25.02.26
3.0145
12.05.26
914'076

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.07.26
14'174.35 -1.30%
Eurozone 50
17:30 / 08.07.26
638.17 -2.01%
L&S Dax
18:56 / 08.07.26
24'998.50 -1.82%
S&P 500 (ETF SPY)
18:41 / 08.07.26
743.71 -0.53%
VSMI Vola-Index
17:20 / 08.07.26
15.293 12.28%
EUR/CHF
18:56 / 08.07.26
0.9233 0.07%
USD/CHF
18:56 / 08.07.26
0.8088 0.06%
Gold 1 Uz
18:56 / 08.07.26
4'063.21 -1.07%
Rohöl Brent
18:56 / 08.07.26
78.79 3.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.07.26
14'174.35 -1.30%

Top 5zur Gesamtübersicht

Swisscom N
17:31 / 08.07.26
615.00 0.41%
Logitech N
17:34 / 08.07.26
78.04 0.26%
Swiss Re N
17:31 / 08.07.26
132.65 -0.15%
Lonza N
17:31 / 08.07.26
573.00 -0.24%
Zurich Insurance N
17:33 / 08.07.26
610.80 -0.42%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 08.07.26
162.25 -5.09%
Holcim N
17:33 / 08.07.26
72.98 -3.97%
Geberit N
17:31 / 08.07.26
513.60 -3.35%
Givaudan N
17:31 / 08.07.26
3'428.00 -3.05%
Richemont N
17:31 / 08.07.26
180.85 -2.35%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.07.26
19'931.89 -1.34%

Top 5zur Gesamtübersicht

Highlight I
17:36 / 08.07.26
6.050 12.04%
Kuros Bio N
17:31 / 08.07.26
21.16 7.96%
Curatis Holding N
17:31 / 08.07.26
23.90 3.91%
Carlo Gavazzi N
17:36 / 08.07.26
156.50 3.64%
Xlife Sciences N
17:31 / 08.07.26
18.600 2.48%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 08.07.26
0.1850 -7.50%
Belimo N
17:31 / 08.07.26
783.50 -7.39%
Bachem N-B-
17:31 / 08.07.26
71.70 -5.60%
EvoNext Hldgs N
17:31 / 08.07.26
2.200 -5.58%
SIG Group N
17:31 / 08.07.26
13.340 -5.12%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.07.26
2'268.15 -1.42%

Top 5zur Gesamtübersicht

Swisscom N
17:31 / 08.07.26
615.00 0.41%
Logitech N
17:34 / 08.07.26
78.04 0.26%
Helvetia Baloise N
17:31 / 08.07.26
212.40 -0.09%
Swiss Re N
17:31 / 08.07.26
132.65 -0.15%
Lonza N
17:31 / 08.07.26
573.00 -0.24%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 08.07.26
162.25 -5.09%
Holcim N
17:33 / 08.07.26
72.98 -3.97%
Straumann N
17:31 / 08.07.26
102.65 -3.43%
Geberit N
17:31 / 08.07.26
513.60 -3.35%
Sonova N
17:31 / 08.07.26
201.00 -3.09%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.07.26
3'112.09 -1.68%

Top 5zur Gesamtübersicht

The Swatch Group I
17:31 / 08.07.26
200.10 0.73%
PSP N
17:31 / 08.07.26
143.50 0.63%
Sunrise N
17:31 / 08.07.26
39.96 0.40%
Helvetia Baloise N
17:31 / 08.07.26
212.40 -0.09%
Ems-Chemie N
17:37 / 08.07.26
690.00 -0.36%

Flop 5zur Gesamtübersicht

Belimo N
17:31 / 08.07.26
783.50 -7.39%
SIG Group N
17:31 / 08.07.26
13.340 -5.12%
Avolta N
17:31 / 08.07.26
52.85 -3.82%
Flughafen Zürich N
17:31 / 08.07.26
243.00 -3.65%
Straumann N
17:31 / 08.07.26
102.65 -3.43%

Management Transaktionen

Titel Typ Mio. Kurs
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026