Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 21.09.2026 - 17:30:08
- 17'821.51
- 0.68%
- 121.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.09.2026 / 17:30:00 |
67.60 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 21.09.2026 / 17:30:00 |
18.268 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 21.09.2026 / 17:30:00 |
74.64 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 21.09.2026 / 17:30:00 |
41.58 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 21.09.2026 / 16:55:00 |
844.20 | 0.00% | 0.00 | 0 | |||
|
Carrefour 21.09.2026 / 17:30:00 |
16.518 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 21.09.2026 / 17:30:00 |
42.64 | 0.00% | 0.00 | 0 | |||
|
Danone 21.09.2026 / 17:30:00 |
60.26 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 21.09.2026 / 17:30:00 |
5.954 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 21.09.2026 / 17:30:00 |
39.30 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 21.09.2026 / 17:30:00 |
16.098 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 21.09.2026 / 17:30:00 |
18.370 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 21.09.2026 / 17:25:00 |
263.15 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 21.09.2026 / 17:30:08 |
17'821.51 | 0.68% | 121.12 | 0 | |||
|
Glanbia Rg 21.09.2026 / 17:28:00 |
19.080 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 21.09.2026 / 17:30:00 |
71.11 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 21.09.2026 / 17:30:00 |
66.68 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 21.09.2026 / 17:30:00 |
24.71 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 21.09.2026 / 17:30:00 |
17.915 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 21.09.2026 / 17:25:00 |
22.42 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 21.09.2026 / 17:30:00 |
31.98 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 21.09.2026 / 17:30:00 |
383.70 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 21.09.2026 / 17:30:00 |
12'460.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 21.09.2026 / 17:30:00 |
16.706 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 21.09.2026 / 17:30:00 |
3.683 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 21.09.2026 / 17:30:00 |
12'460.00 | 59.34% | 16.01% | 3.15% | -3.86% | 8.54% | 57.72% | 67.70% |
|
Glanbia Rg 21.09.2026 / 17:28:00 |
19.080 | 30.91% | 42.60% | -11.75% | -14.90% | -20.83% | 35.13% | 19.32% |
|
Sonae Rg 21.09.2026 / 17:30:00 |
2.090 | 29.33% | 127.92% | 3.08% | 3.72% | 1.83% | 59.06% | 122.46% |
|
Magnum Ice Br Rg 21.09.2026 / 17:30:00 |
16.706 | 23.62% | 0.00% | -3.09% | -4.04% | 9.17% | 0.00% | 0.00% |
|
AB InBev 21.09.2026 / 17:30:00 |
67.60 | 23.09% | 40.34% | -2.24% | -1.17% | -8.23% | 35.80% | 26.78% |
|
Kesko-B N 21.09.2026 / 17:25:00 |
22.42 | 16.35% | 22.83% | 3.32% | 1.17% | 13.92% | 23.63% | 27.10% |
|
Carrefour 21.09.2026 / 17:30:00 |
16.518 | 16.12% | 20.57% | -0.26% | 3.04% | 0.30% | 38.16% | -1.59% |
|
Pearson Rg 21.09.2026 / 17:30:00 |
11.865 | 13.16% | -7.59% | -0.50% | -3.14% | 0.30% | 13.81% | 36.79% |
|
Marks & Spencer Rg 21.09.2026 / 17:30:00 |
3.683 | 12.22% | -2.28% | -0.65% | -4.21% | -2.37% | 4.39% | 56.52% |
|
Coca-Cola HBC N 21.09.2026 / 17:30:00 |
42.64 | 10.93% | 56.42% | -7.67% | -7.40% | -14.17% | 18.44% | 89.64% |
|
Tesco Rg 21.09.2026 / 17:30:00 |
4.860 | 9.93% | 31.92% | 1.08% | 5.17% | 4.76% | 11.70% | 80.40% |
|
Dav Cam Mil Rg 21.09.2026 / 17:30:00 |
5.954 | 7.67% | -0.93% | -1.16% | -0.40% | 8.77% | 6.32% | -48.14% |
|
De Longhi N 21.09.2026 / 17:30:00 |
39.30 | 7.14% | 30.09% | 0.92% | -3.91% | 6.68% | 30.31% | 83.30% |
|
Heineken Holding Br 21.09.2026 / 17:30:00 |
66.68 | 6.55% | 15.50% | -1.84% | -3.79% | -0.56% | 15.45% | -9.29% |
|
Next Rg 21.09.2026 / 17:30:00 |
145.45 | 6.34% | 52.56% | -1.02% | -4.69% | -0.65% | 22.10% | 98.43% |
|
L'Oreal 21.09.2026 / 17:30:00 |
383.70 | 4.28% | 12.23% | 0.18% | -2.44% | -0.97% | 6.00% | -4.00% |
|
Sainsbury Rg 21.09.2026 / 17:30:00 |
3.374 | 3.50% | 23.05% | -0.74% | 0.51% | 6.17% | 4.65% | 22.65% |
|
Viscofan Br 21.09.2026 / 17:30:00 |
54.70 | 2.24% | -10.18% | -0.18% | -4.79% | -6.58% | -7.29% | -8.76% |
|
Heineken Br Rg 21.09.2026 / 17:30:00 |
71.11 | 2.02% | 3.78% | -1.41% | -3.57% | -3.72% | 9.35% | -18.51% |
|
Carlsberg -B- 21.09.2026 / 16:55:00 |
844.20 | 0.92% | 22.42% | -2.38% | -5.05% | -3.63% | 12.83% | -9.96% |
|
Diageo Rg 21.09.2026 / 17:30:00 |
16.098 | 0.30% | -36.46% | -1.99% | -9.44% | 2.60% | -9.54% | -48.78% |
|
Origin Enterpris Rg 21.09.2026 / 17:28:00 |
4.100 | 0.00% | 48.55% | -4.32% | -7.66% | -1.74% | 5.67% | 32.47% |
|
Ebro Foods 21.09.2026 / 17:30:00 |
18.370 | -1.02% | 16.12% | 0.49% | -0.60% | 2.57% | 0.93% | 13.82% |
|
Essity Aktie-B Rg 21.09.2026 / 17:25:00 |
263.15 | -1.03% | -10.87% | -1.55% | -6.50% | -4.47% | 9.81% | 11.41% |
|
Brit Amer Tobacc Rg 21.09.2026 / 17:30:00 |
41.58 | -1.24% | 44.66% | -2.10% | -0.66% | -11.86% | 4.91% | 52.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.09.2026 / 17:30:00 |
67.60 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
556'144 | ||
|
Associat Brit Fo Rg 21.09.2026 / 17:30:00 |
18.268 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
154'495 | ||
|
Beiersdorf I 21.09.2026 / 17:30:00 |
74.64 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
116'138 | ||
|
Brit Amer Tobacc Rg 21.09.2026 / 17:30:00 |
41.58 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
555'941 | ||
|
Carlsberg -B- 21.09.2026 / 16:55:00 |
844.20 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
91'132 | ||
|
Carrefour 21.09.2026 / 17:30:00 |
16.518 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
522'746 | ||
|
Coca-Cola HBC N 21.09.2026 / 17:30:00 |
42.64 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
215'297 | ||
|
Danone 21.09.2026 / 17:30:00 |
60.26 | 0.00% |
77.74 14.01.26 |
60.02 21.09.26 |
276'315 | ||
|
Dav Cam Mil Rg 21.09.2026 / 17:30:00 |
5.954 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
1'556'563 | ||
|
De Longhi N 21.09.2026 / 17:30:00 |
39.30 | 0.00% |
42.56 31.08.26 |
28.48 23.03.26 |
49'165 | ||
|
Diageo Rg 21.09.2026 / 17:30:00 |
16.098 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'278'721 | ||
|
Ebro Foods 21.09.2026 / 17:30:00 |
18.370 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
10'859 | ||
|
Essity Aktie-B Rg 21.09.2026 / 17:25:00 |
263.15 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
523'750 | ||
|
EU Consumer Non-Cyclicals 21.09.2026 / 17:30:08 |
17'821.51 | 0.68% |
17'842.03 17:18 |
17'635.22 09:24 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 21.09.2026 / 17:28:00 |
19.080 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
232'899 | ||
|
Heineken Br Rg 21.09.2026 / 17:30:00 |
71.11 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
167'143 | ||
|
Heineken Holding Br 21.09.2026 / 17:30:00 |
66.68 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
53'087 | ||
|
Imperial Brands Rg 21.09.2026 / 17:30:00 |
24.71 | 0.00% |
33.40 27.02.26 |
24.38 10.09.26 |
302'668 | ||
|
Jeronimo Martins N 21.09.2026 / 17:30:00 |
17.915 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
504'097 | ||
|
Kesko-B N 21.09.2026 / 17:25:00 |
22.42 | 0.00% |
22.68 08.09.26 |
18.65 23.03.26 |
118'315 | ||
|
Kon Ah Del Br Rg 21.09.2026 / 17:30:00 |
31.98 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
536'740 | ||
|
L'Oreal 21.09.2026 / 17:30:00 |
383.70 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
103'202 | ||
|
Lotus Bakeries 21.09.2026 / 17:30:00 |
12'460.00 | 0.00% |
13'200.00 26.08.26 |
8000 02.01.26 |
190 | ||
|
Magnum Ice Br Rg 21.09.2026 / 17:30:00 |
16.706 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
503'771 | ||
|
Marks & Spencer Rg 21.09.2026 / 17:30:00 |
3.683 | 0.00% |
4.181 05.08.26 |
3.0145 12.05.26 |
1'670'982 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% | |
|
Eurozone 50 17:30 / 21.09.26 |
648.31 | 1.50% | |
|
L&S Dax 22:58 / 21.09.26 |
25'625.00 | 1.57% | |
|
S&P 500 (ETF SPY) 02:04 / 22.09.26 |
773.50 | 1.55% | |
|
VSMI Vola-Index 17:20 / 21.09.26 |
14.467 | -2.62% | |
|
EUR/CHF 06:29 / 22.09.26 |
0.9414 | -0.03% | |
|
USD/CHF 06:29 / 22.09.26 |
0.8204 | -0.08% | |
|
Gold 1 Uz 06:29 / 22.09.26 |
4'337.04 | -0.15% | |
|
Rohöl Brent 23:00 / 21.09.26 |
100.07 | -3.24% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |