Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 04.09.2026 - 17:30:11
- 18'142.98
- 0.36%
- 64.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.09.2026 / 17:30:00 |
69.21 | 0.57% | 0.39 | 69.18 | 69.24 | 965'664 | |
|
Associat Brit Fo Rg 04.09.2026 / 17:30:00 |
20.65 | 0.54% | 0.11 | 20.64 | 20.65 | 244'957 | |
|
Beiersdorf I 04.09.2026 / 17:30:00 |
76.39 | -0.57% | -0.44 | 76.36 | 76.40 | 224'249 | |
|
Brit Amer Tobacc Rg 04.09.2026 / 17:30:00 |
41.27 | -0.95% | -0.40 | 41.25 | 41.28 | 602'637 | |
|
Carlsberg -B- 04.09.2026 / 16:55:00 |
873.20 | 0.51% | 4.40 | 873.40 | 879.00 | 207'340 | |
|
Carrefour 04.09.2026 / 17:30:00 |
16.460 | 0.78% | 0.13 | 16.460 | 16.465 | 539'203 | |
|
Coca-Cola HBC N 04.09.2026 / 17:30:00 |
45.24 | -0.94% | -0.43 | 45.22 | 45.24 | 86'062 | |
|
Danone 04.09.2026 / 17:30:00 |
63.79 | 0.17% | 0.11 | 63.78 | 63.82 | 348'030 | |
|
Dav Cam Mil Rg 04.09.2026 / 17:30:00 |
5.772 | 0.84% | 0.05 | 5.770 | 5.774 | 1'235'351 | |
|
De Longhi N 04.09.2026 / 17:30:00 |
40.46 | 1.35% | 0.54 | 40.26 | 40.50 | 43'085 | |
|
Diageo Rg 04.09.2026 / 17:30:00 |
16.703 | 0.23% | 0.04 | 16.695 | 16.705 | 604'127 | |
|
Ebro Foods 04.09.2026 / 17:30:00 |
18.370 | 0.55% | 0.10 | 18.380 | 18.440 | 25'722 | |
|
Essity Aktie-B Rg 04.09.2026 / 17:25:00 |
272.15 | -0.44% | -1.20 | 272.00 | 272.20 | 418'271 | |
|
EU Consumer Non-Cyclicals 04.09.2026 / 17:30:11 |
18'142.98 | 0.36% | 64.47 | 0 | |||
|
Glanbia Rg 04.09.2026 / 17:28:00 |
22.30 | 0.13% | 0.03 | 22.22 | 22.32 | 37'159 | |
|
Heineken Br Rg 04.09.2026 / 17:30:00 |
73.00 | 0.23% | 0.17 | 72.98 | 73.02 | 191'103 | |
|
Heineken Holding Br 04.09.2026 / 17:30:00 |
68.20 | 0.18% | 0.13 | 68.20 | 68.30 | 33'344 | |
|
Imperial Brands Rg 04.09.2026 / 17:30:00 |
24.97 | -1.05% | -0.27 | 24.96 | 24.98 | 374'286 | |
|
Jeronimo Martins N 04.09.2026 / 17:30:00 |
18.265 | 1.44% | 0.26 | 18.260 | 18.320 | 222'127 | |
|
Kesko-B N 04.09.2026 / 17:25:00 |
22.60 | 1.16% | 0.26 | 22.60 | 22.66 | 74'176 | |
|
Kon Ah Del Br Rg 04.09.2026 / 17:30:00 |
31.65 | 1.54% | 0.48 | 31.64 | 31.67 | 1'093'781 | |
|
L'Oreal 04.09.2026 / 17:30:00 |
383.20 | 1.22% | 4.60 | 383.15 | 383.25 | 156'320 | |
|
Lotus Bakeries 04.09.2026 / 17:30:00 |
12'240.00 | -0.16% | -20.00 | 12'040.00 | 12'500.00 | 206 | |
|
Magnum Ice Br Rg 04.09.2026 / 17:30:00 |
16.739 | -1.12% | -0.19 | 16.736 | 16.740 | 784'930 | |
|
Marks & Spencer Rg 04.09.2026 / 17:30:00 |
3.880 | 0.10% | 0.00 | 3.878 | 3.882 | 1'041'514 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 04.09.2026 / 17:30:00 |
12'240.00 | 56.78% | 14.15% | -4.23% | 0.99% | 4.88% | 44.51% | 71.71% |
|
Glanbia Rg 04.09.2026 / 17:28:00 |
22.30 | 52.80% | 66.44% | 0.63% | -6.46% | 2.11% | 53.90% | 44.89% |
|
AB InBev 04.09.2026 / 17:30:00 |
69.21 | 25.31% | 42.87% | 1.42% | -5.24% | -2.69% | 34.96% | 32.45% |
|
Magnum Ice Br Rg 04.09.2026 / 17:30:00 |
16.739 | 25.27% | 0.00% | -3.95% | 0.84% | 8.19% | 0.00% | 0.00% |
|
Sonae Rg 04.09.2026 / 17:30:00 |
2.025 | 24.54% | 119.47% | 0.50% | -0.25% | 2.17% | 56.86% | 106.52% |
|
Coca-Cola HBC N 04.09.2026 / 17:30:00 |
45.24 | 18.81% | 67.53% | -1.18% | -8.64% | -1.01% | 20.19% | 102.35% |
|
Marks & Spencer Rg 04.09.2026 / 17:30:00 |
3.880 | 18.10% | 2.84% | -1.90% | -5.18% | 2.97% | 13.52% | 70.30% |
|
Kesko-B N 04.09.2026 / 17:25:00 |
22.60 | 15.93% | 22.39% | 0.62% | 5.02% | 5.02% | 17.56% | 23.02% |
|
Carrefour 04.09.2026 / 17:30:00 |
16.460 | 14.82% | 19.22% | 5.21% | 4.31% | -1.32% | 34.04% | -5.51% |
|
Pearson Rg 04.09.2026 / 17:30:00 |
11.745 | 13.30% | -7.48% | -4.78% | -4.08% | 2.62% | 12.18% | 41.36% |
|
Next Rg 04.09.2026 / 17:30:00 |
153.13 | 11.83% | 60.43% | -1.40% | -2.16% | 6.30% | 25.00% | 117.75% |
|
Origin Enterpris Rg 04.09.2026 / 17:24:21 |
4.500 | 9.76% | 63.04% | -1.53% | 0.45% | 3.21% | 16.43% | 33.73% |
|
De Longhi N 04.09.2026 / 17:30:00 |
40.46 | 8.83% | 32.14% | -2.65% | -1.37% | 8.70% | 37.25% | 61.75% |
|
Heineken Holding Br 04.09.2026 / 17:30:00 |
68.20 | 8.79% | 17.93% | 0.59% | -6.00% | 6.15% | 15.50% | -8.13% |
|
Viscofan Br 04.09.2026 / 17:29:50 |
56.80 | 6.17% | -6.73% | -0.53% | -0.70% | -3.89% | -7.04% | -5.02% |
|
Tesco Rg 04.09.2026 / 17:30:00 |
4.744 | 6.15% | 27.39% | 4.36% | -0.15% | 0.65% | 7.50% | 77.16% |
|
Heineken Br Rg 04.09.2026 / 17:30:00 |
73.00 | 4.49% | 6.29% | 0.98% | -5.22% | 3.19% | 9.45% | -18.72% |
|
Carlsberg -B- 04.09.2026 / 16:55:00 |
873.20 | 3.86% | 25.99% | -1.69% | -8.32% | 3.24% | 11.58% | -12.22% |
|
Diageo Rg 04.09.2026 / 17:30:00 |
16.703 | 3.83% | -34.22% | -2.04% | -6.64% | 10.17% | -17.84% | -47.97% |
|
Dav Cam Mil Rg 04.09.2026 / 17:30:00 |
5.772 | 3.51% | -4.76% | -0.62% | -3.09% | 5.83% | -5.72% | -52.28% |
|
Sainsbury Rg 04.09.2026 / 17:30:00 |
3.400 | 3.30% | 22.81% | 1.96% | -3.87% | 8.52% | 9.47% | 24.54% |
|
L'Oreal 04.09.2026 / 17:30:00 |
383.20 | 2.89% | 10.73% | -1.76% | -0.96% | -1.73% | -4.72% | -6.56% |
|
Essity Aktie-B Rg 04.09.2026 / 17:25:00 |
272.15 | 2.80% | -7.42% | -2.89% | -3.68% | 2.60% | 5.94% | 7.92% |
|
Brit Amer Tobacc Rg 04.09.2026 / 17:30:00 |
41.27 | -1.02% | 44.97% | -0.17% | -6.50% | -10.98% | 0.02% | 59.88% |
|
Nestlé N 04.09.2026 / 17:20:00 |
78.52 | -1.04% | 4.40% | -0.27% | -3.20% | -1.62% | 4.06% | -26.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.09.2026 / 17:30:00 |
69.21 | 0.57% |
69.77 14:43 |
68.22 09:08 |
76.17 31.07.26 |
53.3 06.01.26 |
965'664 |
|
Associat Brit Fo Rg 04.09.2026 / 17:30:00 |
20.65 | 0.54% |
20.73 15:45 |
20.34 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
244'957 |
|
Beiersdorf I 04.09.2026 / 17:30:00 |
76.39 | -0.57% |
76.71 09:20 |
75.32 15:23 |
110.18 24.02.26 |
67.08 04.06.26 |
224'249 |
|
Brit Amer Tobacc Rg 04.09.2026 / 17:30:00 |
41.27 | -0.95% |
41.27 17:08 |
40.78 09:04 |
50.02 15.05.26 |
39.605 07.01.26 |
602'637 |
|
Carlsberg -B- 04.09.2026 / 16:55:00 |
873.20 | 0.51% |
878.80 14:38 |
862.00 09:01 |
1'012.50 12.02.26 |
773 23.03.26 |
207'340 |
|
Carrefour 04.09.2026 / 17:30:00 |
16.460 | 0.78% |
16.470 17:10 |
16.240 10:21 |
17.535 19.05.26 |
13.585 30.01.26 |
539'203 |
|
Coca-Cola HBC N 04.09.2026 / 17:30:00 |
45.24 | -0.94% |
45.46 15:45 |
44.90 09:08 |
51.95 06.07.26 |
36.58 07.01.26 |
86'062 |
|
Danone 04.09.2026 / 17:30:00 |
63.79 | 0.17% |
63.92 09:24 |
63.22 14:51 |
77.74 14.01.26 |
60.64 01.06.26 |
348'030 |
|
Dav Cam Mil Rg 04.09.2026 / 17:30:00 |
5.772 | 0.84% |
5.804 16:32 |
5.716 09:02 |
6.818 10.04.26 |
5.276 18.05.26 |
1'235'351 |
|
De Longhi N 04.09.2026 / 17:30:00 |
40.46 | 1.35% |
40.60 16:17 |
40.02 09:16 |
42.56 31.08.26 |
28.48 23.03.26 |
43'085 |
|
Diageo Rg 04.09.2026 / 17:30:00 |
16.703 | 0.23% |
16.775 14:38 |
16.650 15:33 |
19.038 24.02.26 |
13.5075 23.03.26 |
604'127 |
|
Ebro Foods 04.09.2026 / 17:30:00 |
18.370 | 0.55% |
18.420 16:45 |
18.200 09:00 |
19.640 17.02.26 |
17.56 30.04.26 |
25'722 |
|
Essity Aktie-B Rg 04.09.2026 / 17:25:00 |
272.15 | -0.44% |
272.35 17:17 |
270.10 15:01 |
293.10 24.02.26 |
239.4 27.03.26 |
418'271 |
|
EU Consumer Non-Cyclicals 04.09.2026 / 17:30:11 |
18'142.98 | 0.36% |
18'150.79 17:18 |
17'986.42 09:05 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 04.09.2026 / 17:28:00 |
22.30 | 0.13% |
22.33 16:35 |
21.94 09:56 |
25.10 06.07.26 |
14.27 06.01.26 |
37'159 |
|
Heineken Br Rg 04.09.2026 / 17:30:00 |
73.00 | 0.23% |
73.64 12:58 |
72.26 09:02 |
80.44 05.08.26 |
63.9 12.05.26 |
191'103 |
|
Heineken Holding Br 04.09.2026 / 17:30:00 |
68.20 | 0.18% |
68.88 14:40 |
67.60 09:02 |
75.55 06.08.26 |
58.75 30.04.26 |
33'344 |
|
Imperial Brands Rg 04.09.2026 / 17:30:00 |
24.97 | -1.05% |
25.20 09:00 |
24.81 15:30 |
33.40 27.02.26 |
24.66 03.09.26 |
374'286 |
|
Jeronimo Martins N 04.09.2026 / 17:30:00 |
18.265 | 1.44% |
18.330 15:47 |
18.010 09:04 |
22.69 17.03.26 |
16.115 09.07.26 |
222'127 |
|
Kesko-B N 04.09.2026 / 17:25:00 |
22.60 | 1.16% |
22.64 16:33 |
22.32 09:01 |
22.64 04.09.26 |
18.65 23.03.26 |
74'176 |
|
Kon Ah Del Br Rg 04.09.2026 / 17:30:00 |
31.65 | 1.54% |
31.67 17:29 |
31.06 09:04 |
42.54 17.03.26 |
30.335 27.08.26 |
1'093'781 |
|
L'Oreal 04.09.2026 / 17:30:00 |
383.20 | 1.22% |
383.40 17:19 |
376.05 09:01 |
405.80 24.02.26 |
338.85 23.03.26 |
156'320 |
|
Lotus Bakeries 04.09.2026 / 17:30:00 |
12'240.00 | -0.16% |
12'320.00 15:49 |
12'180.00 09:35 |
13'200.00 26.08.26 |
8000 02.01.26 |
206 |
|
Magnum Ice Br Rg 04.09.2026 / 17:30:00 |
16.739 | -1.12% |
16.920 09:19 |
16.430 15:34 |
17.958 25.08.26 |
11.021 28.04.26 |
784'930 |
|
Marks & Spencer Rg 04.09.2026 / 17:30:00 |
3.880 | 0.10% |
3.893 16:47 |
3.839 10:28 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'041'514 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 19:48 / 04.09.26 |
26'040.00 | 0.07% | |
|
S&P 500 (ETF SPY) 19:33 / 04.09.26 |
769.60 | -0.46% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 19:48 / 04.09.26 |
0.9406 | 0.22% | |
|
USD/CHF 19:48 / 04.09.26 |
0.8101 | 0.35% | |
|
Gold 1 Uz 19:48 / 04.09.26 |
4'419.75 | -1.21% | |
|
Rohöl Brent 19:48 / 04.09.26 |
95.77 | -0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |