Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.10.2026 - 17:30:12
- 19'244.21
- -0.14%
- -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.10.2026 / 17:30:00 |
70.30 | -3.45% | -2.51 | 70.28 | 70.32 | 1'297'068 | |
|
Associat Brit Fo Rg 29.10.2026 / 17:30:00 |
18.765 | -1.39% | -0.27 | 18.745 | 18.770 | 158'106 | |
|
Beiersdorf I 29.10.2026 / 17:30:00 |
81.26 | -0.15% | -0.12 | 81.22 | 81.28 | 172'082 | |
|
Brit Amer Tobacc Rg 29.10.2026 / 17:30:00 |
45.19 | 0.24% | 0.11 | 45.17 | 45.20 | 393'447 | |
|
Carlsberg -B- 29.10.2026 / 16:55:00 |
935.20 | -2.93% | -28.20 | 935.60 | 936.00 | 169'568 | |
|
Carrefour 29.10.2026 / 17:30:00 |
13.035 | -0.72% | -0.10 | 13.030 | 13.040 | 909'373 | |
|
Coca-Cola HBC N 29.10.2026 / 17:30:00 |
46.22 | -0.94% | -0.44 | 46.18 | 46.24 | 99'523 | |
|
Danone 29.10.2026 / 17:30:00 |
64.60 | 1.81% | 1.15 | 64.58 | 64.62 | 1'098'408 | |
|
Dav Cam Mil Rg 29.10.2026 / 17:30:00 |
6.134 | -5.86% | -0.38 | 6.124 | 6.136 | 6'867'589 | |
|
De Longhi N 29.10.2026 / 17:30:00 |
43.14 | 0.61% | 0.26 | 43.10 | 43.16 | 85'873 | |
|
Diageo Rg 29.10.2026 / 17:30:00 |
17.025 | -1.89% | -0.33 | 17.020 | 17.030 | 887'664 | |
|
Ebro Foods 29.10.2026 / 17:30:00 |
17.730 | -0.39% | -0.07 | 17.680 | 17.760 | 19'524 | |
|
Essity Aktie-B Rg 29.10.2026 / 17:25:00 |
274.50 | -0.04% | -0.10 | 274.00 | 275.10 | 562'282 | |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | -0.14% | -27.48 | 0 | |||
|
Glanbia Rg 29.10.2026 / 17:28:00 |
20.37 | -1.36% | -0.28 | 20.36 | 20.40 | 60'824 | |
|
Heineken Br Rg 29.10.2026 / 17:30:00 |
77.59 | -0.77% | -0.60 | 77.58 | 77.62 | 408'807 | |
|
Heineken Holding Br 29.10.2026 / 17:30:00 |
73.75 | -0.81% | -0.60 | 72.30 | 73.90 | 117'905 | |
|
Imperial Brands Rg 29.10.2026 / 17:30:00 |
29.03 | 1.04% | 0.30 | 29.02 | 29.04 | 304'303 | |
|
Jeronimo Martins N 29.10.2026 / 17:30:00 |
18.285 | 2.09% | 0.38 | 18.280 | 18.340 | 1'706'341 | |
|
Kesko-B N 29.10.2026 / 17:25:00 |
25.40 | 1.52% | 0.38 | 25.26 | 25.38 | 380'250 | |
|
Kon Ah Del Br Rg 29.10.2026 / 17:30:00 |
32.49 | -0.85% | -0.28 | 32.48 | 32.50 | 514'653 | |
|
L'Oreal 29.10.2026 / 17:30:00 |
424.20 | -0.14% | -0.60 | 424.15 | 424.30 | 169'663 | |
|
Lotus Bakeries 29.10.2026 / 17:30:00 |
13'420.00 | 1.21% | 160.00 | 13'160.00 | 13'500.00 | 124 | |
|
Magnum Ice Br Rg 29.10.2026 / 17:30:00 |
17.084 | -1.24% | -0.21 | 17.064 | 17.094 | 1'963'464 | |
|
Marks & Spencer Rg 29.10.2026 / 17:30:00 |
4.048 | -0.45% | -0.02 | 4.046 | 4.048 | 1'012'735 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 29.10.2026 / 17:30:00 |
13'420.00 | 69.57% | 23.46% | 1.21% | 12.40% | 18.13% | 75.42% | 91.76% |
|
Glanbia Rg 29.10.2026 / 17:28:00 |
20.37 | 41.68% | 54.33% | -0.24% | 8.06% | -14.05% | 39.14% | 42.02% |
|
AB InBev 29.10.2026 / 17:30:00 |
70.30 | 32.57% | 51.15% | -7.37% | 8.67% | -4.46% | 35.66% | 44.46% |
|
Sonae Rg 29.10.2026 / 17:30:00 |
2.095 | 29.95% | 129.01% | -0.24% | 1.45% | 1.70% | 45.08% | 128.01% |
|
Kesko-B N 29.10.2026 / 17:25:00 |
25.40 | 29.84% | 37.08% | 1.20% | 11.01% | 18.03% | 37.26% | 61.16% |
|
Magnum Ice Br Rg 29.10.2026 / 17:30:00 |
17.084 | 28.00% | 0.00% | -0.49% | 12.29% | 3.95% | 0.00% | 0.00% |
|
Puig Brands B Rg 29.10.2026 / 17:30:00 |
18.830 | 25.49% | 4.25% | -2.74% | 5.97% | 11.49% | 38.25% | 0.00% |
|
Pearson Rg 29.10.2026 / 17:30:00 |
13.105 | 24.46% | 1.64% | -4.48% | 7.15% | 6.67% | 21.99% | 41.79% |
|
Marks & Spencer Rg 29.10.2026 / 17:30:00 |
4.048 | 23.89% | 7.88% | -3.78% | 6.74% | -0.67% | 0.36% | 89.38% |
|
Coca-Cola HBC N 29.10.2026 / 17:30:00 |
46.22 | 21.38% | 71.17% | 0.96% | 9.53% | -6.13% | 33.97% | 121.35% |
|
Tesco Rg 29.10.2026 / 17:30:00 |
5.314 | 20.27% | 44.33% | -2.39% | 12.20% | 11.83% | 15.07% | 94.83% |
|
Heineken Holding Br 29.10.2026 / 17:30:00 |
73.75 | 18.82% | 28.80% | -1.30% | 13.99% | -0.81% | 25.69% | 4.50% |
|
Dav Cam Mil Rg 29.10.2026 / 17:30:00 |
6.134 | 17.83% | 8.42% | -8.30% | 2.06% | 3.32% | 1.19% | -35.93% |
|
De Longhi N 29.10.2026 / 17:30:00 |
43.14 | 16.90% | 41.94% | 0.56% | 10.50% | 4.96% | 36.17% | 103.85% |
|
L'Oreal 29.10.2026 / 17:30:00 |
424.20 | 15.45% | 24.25% | 2.70% | 14.12% | 8.42% | 15.30% | 8.57% |
|
Carlsberg -B- 29.10.2026 / 16:55:00 |
935.20 | 15.17% | 39.70% | -4.53% | 10.88% | -1.99% | 21.95% | 12.44% |
|
Heineken Br Rg 29.10.2026 / 17:30:00 |
77.59 | 12.18% | 14.11% | -0.68% | 12.48% | -1.59% | 15.74% | -6.36% |
|
Next Rg 29.10.2026 / 17:30:00 |
153.25 | 11.13% | 59.43% | 1.22% | 6.09% | -1.78% | 5.62% | 122.81% |
|
Diageo Rg 29.10.2026 / 17:30:00 |
17.025 | 8.12% | -31.51% | -5.18% | 6.64% | -1.84% | -1.58% | -42.76% |
|
Brit Amer Tobacc Rg 29.10.2026 / 17:30:00 |
45.19 | 7.09% | 56.85% | 0.87% | 13.34% | 3.20% | 16.20% | 87.48% |
|
Nestlé N 29.10.2026 / 17:20:00 |
82.73 | 5.21% | 10.99% | -2.40% | 10.53% | 1.67% | 6.69% | -15.07% |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 4.81% | 11.38% | -1.32% | 10.57% | 1.76% | 4.74% | 11.41% |
|
Sainsbury Rg 29.10.2026 / 17:30:00 |
3.392 | 3.90% | 23.52% | -3.42% | 4.27% | -4.32% | -2.47% | 31.94% |
|
Essity Aktie-B Rg 29.10.2026 / 17:25:00 |
274.50 | 3.27% | -6.99% | -0.54% | 6.91% | -2.61% | 4.35% | 11.31% |
|
Origin Enterpris Rg 29.10.2026 / 17:28:00 |
4.080 | 0.12% | 48.73% | -3.83% | 3.95% | -6.85% | 8.22% | 29.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.10.2026 / 17:30:00 |
70.30 | -3.45% |
72.42 09:26 |
69.64 16:58 |
76.32 23.10.26 |
53.3 06.01.26 |
1'297'068 |
|
Associat Brit Fo Rg 29.10.2026 / 17:30:00 |
18.765 | -1.39% |
19.190 09:26 |
18.760 17:28 |
21.86 06.01.26 |
17.295 23.03.26 |
158'106 |
|
Beiersdorf I 29.10.2026 / 17:30:00 |
81.26 | -0.15% |
82.78 09:29 |
80.92 15:19 |
110.18 24.02.26 |
67.08 04.06.26 |
172'082 |
|
Brit Amer Tobacc Rg 29.10.2026 / 17:30:00 |
45.19 | 0.24% |
45.48 09:23 |
44.87 11:01 |
50.02 15.05.26 |
39.47 05.10.26 |
393'447 |
|
Carlsberg -B- 29.10.2026 / 16:55:00 |
935.20 | -2.93% |
960.80 11:15 |
934.10 16:50 |
1'012.50 12.02.26 |
773 23.03.26 |
169'568 |
|
Carrefour 29.10.2026 / 17:30:00 |
13.035 | -0.72% |
13.320 09:18 |
12.985 15:26 |
17.535 19.05.26 |
12.985 29.10.26 |
909'373 |
|
Coca-Cola HBC N 29.10.2026 / 17:30:00 |
46.22 | -0.94% |
47.34 09:29 |
46.18 16:54 |
51.95 06.07.26 |
36.58 07.01.26 |
99'523 |
|
Danone 29.10.2026 / 17:30:00 |
64.60 | 1.81% |
65.60 14:27 |
63.58 09:01 |
77.74 14.01.26 |
57.24 01.10.26 |
1'098'408 |
|
Dav Cam Mil Rg 29.10.2026 / 17:30:00 |
6.134 | -5.86% |
6.244 09:25 |
6.072 16:27 |
6.818 10.04.26 |
5.276 18.05.26 |
6'867'589 |
|
De Longhi N 29.10.2026 / 17:30:00 |
43.14 | 0.61% |
43.42 16:31 |
42.85 09:51 |
44.34 20.10.26 |
28.48 23.03.26 |
85'873 |
|
Diageo Rg 29.10.2026 / 17:30:00 |
17.025 | -1.89% |
17.390 09:18 |
16.940 16:57 |
19.038 24.02.26 |
13.5075 23.03.26 |
887'664 |
|
Ebro Foods 29.10.2026 / 17:30:00 |
17.730 | -0.39% |
17.940 10:03 |
17.620 15:16 |
19.640 17.02.26 |
17.56 30.04.26 |
19'524 |
|
Essity Aktie-B Rg 29.10.2026 / 17:25:00 |
274.50 | -0.04% |
278.40 11:08 |
274.10 16:58 |
293.10 24.02.26 |
239.4 27.03.26 |
562'282 |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | -0.14% |
19'465.95 09:27 |
19'188.64 16:58 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 29.10.2026 / 17:28:00 |
20.37 | -1.36% |
20.80 09:11 |
20.36 15:52 |
25.10 06.07.26 |
14.27 06.01.26 |
60'824 |
|
Heineken Br Rg 29.10.2026 / 17:30:00 |
77.59 | -0.77% |
79.60 09:32 |
77.55 16:41 |
80.44 05.08.26 |
63.9 12.05.26 |
408'807 |
|
Heineken Holding Br 29.10.2026 / 17:30:00 |
73.75 | -0.81% |
75.70 09:40 |
73.65 16:54 |
75.70 29.10.26 |
58.75 30.04.26 |
117'905 |
|
Imperial Brands Rg 29.10.2026 / 17:30:00 |
29.03 | 1.04% |
29.10 09:21 |
28.72 11:02 |
33.40 27.02.26 |
24.09 01.10.26 |
304'303 |
|
Jeronimo Martins N 29.10.2026 / 17:30:00 |
18.285 | 2.09% |
18.540 09:12 |
17.580 10:35 |
22.69 17.03.26 |
16.115 09.07.26 |
1'706'341 |
|
Kesko-B N 29.10.2026 / 17:25:00 |
25.40 | 1.52% |
25.76 09:10 |
24.90 13:48 |
25.76 29.10.26 |
18.65 23.03.26 |
380'250 |
|
Kon Ah Del Br Rg 29.10.2026 / 17:30:00 |
32.49 | -0.85% |
33.07 09:20 |
32.41 13:00 |
42.54 17.03.26 |
30.335 27.08.26 |
514'653 |
|
L'Oreal 29.10.2026 / 17:30:00 |
424.20 | -0.14% |
430.65 09:25 |
423.55 15:52 |
442.35 26.10.26 |
338.85 23.03.26 |
169'663 |
|
Lotus Bakeries 29.10.2026 / 17:30:00 |
13'420.00 | 1.21% |
13'520.00 14:33 |
13'320.00 09:09 |
13'520.00 29.10.26 |
8000 02.01.26 |
124 |
|
Magnum Ice Br Rg 29.10.2026 / 17:30:00 |
17.084 | -1.24% |
18.101 09:02 |
16.922 15:27 |
18.101 29.10.26 |
11.021 28.04.26 |
1'963'464 |
|
Marks & Spencer Rg 29.10.2026 / 17:30:00 |
4.048 | -0.45% |
4.115 09:10 |
4.044 16:59 |
4.295 20.10.26 |
3.0145 12.05.26 |
1'012'735 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 22:59 / 29.10.26 |
26'067.00 | 1.37% | |
|
S&P 500 (ETF SPY) 22:05 / 29.10.26 |
769.36 | 0.34% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 23:29 / 29.10.26 |
0.9207 | -0.29% | |
|
USD/CHF 23:29 / 29.10.26 |
0.8231 | -0.54% | |
|
Gold 1 Uz 23:29 / 29.10.26 |
4'018.55 | -0.87% | |
|
Rohöl Brent 22:58 / 29.10.26 |
111.50 | 0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Partners N 17:30 / 29.10.26 |
644.00 | -0.06% | |
|
Givaudan N 17:37 / 29.10.26 |
3'916.00 | 0.05% | |
|
Richemont N 17:30 / 29.10.26 |
164.40 | 0.18% | |
|
ABB N 17:32 / 29.10.26 |
73.12 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.10.26 |
20'793.53 | 1.01% |
Top 5zur Gesamtübersicht
|
Highlight I 17:01 / 29.10.26 |
5.000 | 10.62% | |
|
Feintool N 17:30 / 29.10.26 |
11.500 | 6.48% | |
|
ams-OSRAM I 17:30 / 29.10.26 |
19.860 | 5.53% | |
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Lastminute.com N 17:30 / 29.10.26 |
9.820 | 4.69% |
Flop 5zur Gesamtübersicht
|
GAM N 17:19 / 29.10.26 |
0.0616 | -5.23% | |
|
Rieter N 17:30 / 29.10.26 |
2.175 | -5.02% | |
|
MCH N 17:30 / 29.10.26 |
6.320 | -4.24% | |
|
Groupe Minoteries N 15:45 / 29.10.26 |
224.00 | -2.61% | |
|
Basilea N 17:30 / 29.10.26 |
71.50 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.10.26 |
2'367.32 | 1.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Sonova N 17:30 / 29.10.26 |
281.60 | -0.56% | |
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Straumann N 17:30 / 29.10.26 |
96.44 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.10.26 |
3'200.13 | 0.22% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Kühne + Nagel N 17:30 / 29.10.26 |
236.70 | 1.89% | |
|
Julius Bär N 17:30 / 29.10.26 |
69.70 | 1.40% | |
|
Swiss Prime Site N 17:30 / 29.10.26 |
127.90 | 1.35% | |
|
Roche I 17:38 / 29.10.26 |
409.40 | 1.09% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SIG Group N 17:30 / 29.10.26 |
14.550 | -1.02% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Lindt N 17:30 / 29.10.26 |
85'000.00 | -0.82% | |
|
Adecco N 17:30 / 29.10.26 |
22.86 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |