×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 15.06.2026 - 16:03:54
  • 18'238.87
  • -0.38%
  • -69.42
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
15.06.2026 / 15:48:23
71.18 0.08% 0.06 71.16 71.20 469'646
Associat Brit Fo Rg
15.06.2026 / 15:48:56
19.590 0.31% 0.06 19.590 19.600 77'345
Beiersdorf I
15.06.2026 / 15:48:43
71.07 0.87% 0.61 71.02 71.08 82'720
Brit Amer Tobacc Rg
15.06.2026 / 15:48:44
46.36 0.00% 0.00 46.34 46.36 323'612
Carlsberg -B-
15.06.2026 / 15:48:52
845.40 -0.05% -0.40 845.20 845.80 143'842
Coca-Cola HBC N
15.06.2026 / 15:47:58
46.08 0.83% 0.38 46.04 46.08 36'963
Danone
15.06.2026 / 15:48:56
66.44 -0.75% -0.50 66.42 66.46 345'628
Dav Cam Mil Rg
15.06.2026 / 15:48:45
5.493 0.72% 0.04 5.490 5.494 1'004'370
De Longhi N
15.06.2026 / 15:48:51
38.58 3.65% 1.36 38.58 38.62 162'004
Diageo Rg
15.06.2026 / 15:48:50
15.185 0.16% 0.03 15.180 15.190 802'264
Ebro Foods
15.06.2026 / 15:48:42
17.960 -0.55% -0.10 17.960 17.980 11'956
Essity Aktie-B Rg
15.06.2026 / 15:48:52
264.45 -0.30% -0.80 264.40 264.60 375'604
EU Consumer Non-Cyclicals
15.06.2026 / 16:03:55
18'238.86 -0.38% -69.43 0
Glanbia Rg
15.06.2026 / 15:48:54
21.22 -2.84% -0.62 21.20 21.24 159'570
Heineken Br Rg
15.06.2026 / 15:48:55
71.08 0.48% 0.34 71.06 71.10 242'315
Heineken Holding Br
15.06.2026 / 15:48:41
64.45 0.31% 0.20 64.40 64.45 66'068
Imperial Brands Rg
15.06.2026 / 15:48:44
27.92 -0.53% -0.15 27.91 27.92 95'022
Jeronimo Martins N
15.06.2026 / 15:47:06
17.770 0.03% 0.01 17.760 17.780 326'405
Kesko-B N
15.06.2026 / 15:48:21
19.775 -8.11% -1.75 19.760 19.780 579'032
Kon Ah Del Br Rg
15.06.2026 / 15:48:56
35.99 -1.00% -0.37 35.98 36.00 497'103
L'Oreal
15.06.2026 / 15:48:40
388.23 -0.44% -1.73 388.00 388.10 118'082
Leroy Seafood Br
15.06.2026 / 15:48:51
42.08 0.67% 0.28 42.08 42.14 276'743
Lotus Bakeries
15.06.2026 / 15:28:34
11'510.00 -1.37% -160.00 11'500.00 11'560.00 156
Magnum Ice Br Rg
15.06.2026 / 15:48:34
15.417 -0.36% -0.06 15.418 15.436 467'934
Marks & Spencer Rg
15.06.2026 / 15:48:55
3.810 1.11% 0.04 3.809 3.811 1'129'664
18'238.86
-0.38%
71.18
0.08%
19.590
0.31%
71.07
0.87%
46.36
0.00%
845.40
-0.05%
46.08
0.83%
66.44
-0.75%
5.493
0.72%
38.58
3.65%
15.185
0.16%
17.960
-0.55%
264.45
-0.30%
21.22
-2.84%
71.08
0.48%
64.45
0.31%
27.92
-0.53%
17.770
0.03%
19.775
-8.11%
35.99
-1.00%
388.23
-0.44%
42.08
0.67%
11'510.00
-1.37%
15.417
-0.36%
3.810
1.11%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
15.06.2026 / 15:48:54
21.22 49.85% 63.23% -1.03% 2.22% 27.37% 67.35% 62.26%
Lotus Bakeries
15.06.2026 / 15:28:34
11'510.00 49.23% 8.66% 4.45% 8.38% 18.78% 34.62% 67.67%
AB InBev
15.06.2026 / 15:48:23
71.18 29.50% 47.64% 5.11% 2.65% 20.64% 15.12% 39.42%
Sonae Rg
15.06.2026 / 15:47:36
1.971 22.65% 116.14% 4.34% 2.02% 6.77% 66.05% 113.23%
Coca-Cola HBC N
15.06.2026 / 15:47:58
46.08 18.89% 67.64% 6.32% 10.77% 9.66% 18.03% 95.47%
Marks & Spencer Rg
15.06.2026 / 15:48:55
3.810 14.81% -0.03% 7.14% 17.50% 14.48% 1.71% 100.64%
Magnum Ice Br Rg
15.06.2026 / 15:48:34
15.417 14.49% 0.00% 4.18% 13.11% 20.92% 0.00% 0.00%
Kesko-B N
15.06.2026 / 15:48:21
19.775 11.68% 17.90% -6.24% -5.11% 4.35% -4.00% 15.05%
Viscofan Br
15.06.2026 / 15:44:19
58.70 10.47% -2.96% 1.56% -0.17% 3.07% -2.81% -4.83%
Brit Amer Tobacc Rg
15.06.2026 / 15:48:44
46.36 10.13% 61.31% 3.66% -5.87% 8.70% 27.92% 79.86%
Pearson Rg
15.06.2026 / 15:48:00
11.490 9.16% -10.86% -1.12% 1.03% 20.90% 7.33% 39.68%
Tesco Rg
15.06.2026 / 15:48:23
4.669 6.62% 27.95% 3.07% 1.36% 3.05% 18.35% 79.15%
Origin Enterpris Rg
15.06.2026 / 15:15:18
4.095 6.34% 57.97% -3.00% -6.09% 1.51% 18.00% 21.79%
L'Oreal
15.06.2026 / 15:48:40
388.23 5.98% 14.05% 2.90% 8.50% 12.50% 5.04% -3.57%
Next Rg
15.06.2026 / 15:48:42
142.83 5.32% 51.09% 4.94% 12.99% 18.72% 13.31% 122.51%
Kon Ah Del Br Rg
15.06.2026 / 15:48:56
35.99 4.17% 15.43% 1.67% -4.50% -10.10% 0.53% 24.46%
Heineken Holding Br
15.06.2026 / 15:48:41
64.45 2.68% 11.30% 5.74% 6.35% 5.35% -1.30% -18.83%
Heineken Br Rg
15.06.2026 / 15:48:55
71.08 1.49% 3.24% 6.77% 7.50% 7.79% -6.00% -24.05%
De Longhi N
15.06.2026 / 15:48:51
38.58 1.47% 23.20% 8.25% 10.17% 29.03% 37.79% 103.82%
Nestlé N
15.06.2026 / 15:48:44
79.49 1.41% 6.98% 3.80% 1.60% 6.16% -4.57% -25.65%
Carlsberg -B-
15.06.2026 / 15:48:52
845.40 1.11% 22.65% 2.10% 1.95% 5.89% -6.46% -19.98%
Essity Aktie-B Rg
15.06.2026 / 15:48:52
264.45 -0.24% -10.16% 3.89% 4.48% 6.89% 0.55% -6.17%
EU Consumer Non-Cyclicals
15.06.2026 / 16:03:55
18'238.86 -0.66% 5.81% 3.32% 1.57% 4.17% -1.07% -1.40%
Dav Cam Mil Rg
15.06.2026 / 15:48:45
5.493 -1.37% -9.25% -0.20% 1.68% -6.87% -3.33% -57.39%
Ebro Foods
15.06.2026 / 15:48:42
17.960 -2.69% 14.16% 0.62% 1.24% -0.61% 2.45% 9.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
15.06.2026 / 15:48:23
71.18 0.08% 71.72
09:00
70.94
15:36
72.48
27.05.26
53.3
06.01.26
469'646
Associat Brit Fo Rg
15.06.2026 / 15:48:56
19.590 0.31% 19.755
09:28
19.585
15:41
21.86
06.01.26
17.295
23.03.26
77'345
Beiersdorf I
15.06.2026 / 15:48:43
71.07 0.87% 71.80
09:09
70.94
13:02
110.18
24.02.26
67.08
04.06.26
82'720
Brit Amer Tobacc Rg
15.06.2026 / 15:48:44
46.36 0.00% 46.43
14:54
46.01
09:07
50.02
15.05.26
39.605
07.01.26
323'612
Carlsberg -B-
15.06.2026 / 15:48:52
845.40 -0.05% 859.60
09:02
839.20
09:51
1'012.50
12.02.26
773
23.03.26
143'842
Coca-Cola HBC N
15.06.2026 / 15:47:58
46.08 0.83% 46.34
09:04
45.83
10:51
48.80
24.02.26
36.58
07.01.26
36'963
Danone
15.06.2026 / 15:48:56
66.44 -0.75% 67.26
09:10
66.28
11:21
77.74
14.01.26
60.64
01.06.26
345'628
Dav Cam Mil Rg
15.06.2026 / 15:48:45
5.493 0.72% 5.572
09:05
5.470
11:47
6.818
10.04.26
5.276
18.05.26
1'004'370
De Longhi N
15.06.2026 / 15:48:51
38.58 3.65% 38.80
12:41
37.84
09:36
39.58
20.02.26
28.48
23.03.26
162'004
Diageo Rg
15.06.2026 / 15:48:50
15.185 0.16% 15.443
09:08
15.115
11:52
19.038
24.02.26
13.5075
23.03.26
802'264
Ebro Foods
15.06.2026 / 15:48:42
17.960 -0.55% 18.020
09:49
17.880
10:05
19.640
17.02.26
17.56
30.04.26
11'956
Essity Aktie-B Rg
15.06.2026 / 15:48:52
264.45 -0.30% 267.35
09:10
264.35
15:26
293.10
24.02.26
239.4
27.03.26
375'604
EU Consumer Non-Cyclicals
15.06.2026 / 16:03:55
18'238.86 -0.38% 18'435.87
09:09
18'232.27
16:02
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
15.06.2026 / 15:48:54
21.22 -2.84% 21.93
09:04
21.20
15:11
22.50
11.06.26
14.27
06.01.26
159'570
Heineken Br Rg
15.06.2026 / 15:48:55
71.08 0.48% 71.60
09:02
70.62
10:14
80.24
12.02.26
63.9
12.05.26
242'315
Heineken Holding Br
15.06.2026 / 15:48:41
64.45 0.31% 65.10
09:02
64.25
10:10
73.70
27.02.26
58.75
30.04.26
66'068
Imperial Brands Rg
15.06.2026 / 15:48:44
27.92 -0.53% 28.03
09:09
27.84
15:36
33.40
27.02.26
26.265
02.06.26
95'022
Jeronimo Martins N
15.06.2026 / 15:47:06
17.770 0.03% 17.860
09:00
17.680
13:09
22.69
17.03.26
17.53
09.06.26
326'405
Kesko-B N
15.06.2026 / 15:48:21
19.775 -8.11% 21.00
09:00
19.080
09:58
22.21
04.02.26
18.65
23.03.26
579'032
Kon Ah Del Br Rg
15.06.2026 / 15:48:56
35.99 -1.00% 36.42
10:23
35.91
15:36
42.54
17.03.26
32.12
27.01.26
497'103
L'Oreal
15.06.2026 / 15:48:40
388.23 -0.44% 397.05
09:05
387.85
15:47
405.80
24.02.26
338.85
23.03.26
118'082
Leroy Seafood Br
15.06.2026 / 15:48:51
42.08 0.67% 42.24
09:43
41.73
10:54
51.75
02.01.26
40.12
08.06.26
276'743
Lotus Bakeries
15.06.2026 / 15:28:34
11'510.00 -1.37% 11'800.00
09:01
11'460.00
14:18
11'880.00
11.06.26
8000
02.01.26
156
Magnum Ice Br Rg
15.06.2026 / 15:48:34
15.417 -0.36% 15.800
09:19
15.330
15:33
16.488
11.02.26
11.021
28.04.26
467'934
Marks & Spencer Rg
15.06.2026 / 15:48:55
3.810 1.11% 3.854
09:10
3.785
09:00
4.102
25.02.26
3.0145
12.05.26
1'129'664

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:48 / 15.06.26
13'747.33 0.29%
Eurozone 50
16:03 / 15.06.26
647.87 0.82%
L&S Dax
16:03 / 15.06.26
24'916.50 0.73%
S&P 500 (ETF SPY)
15:48 / 15.06.26
753.73 1.62%
VSMI Vola-Index
15:48 / 15.06.26
14.350 -8.95%
EUR/CHF
16:03 / 15.06.26
0.9206 -0.18%
USD/CHF
16:03 / 15.06.26
0.7926 -0.81%
Gold 1 Uz
16:03 / 15.06.26
4'356.71 3.26%
Rohöl Brent
16:03 / 15.06.26
82.88 -3.92%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:48 / 15.06.26
13'747.33 0.29%

Top 5zur Gesamtübersicht

Amrize N
15:48 / 15.06.26
43.76 4.29%
Holcim N
15:48 / 15.06.26
77.44 3.86%
Partners N
15:48 / 15.06.26
722.00 3.47%
Sika N
15:48 / 15.06.26
160.40 3.38%
Geberit N
15:48 / 15.06.26
522.60 2.63%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
15:48 / 15.06.26
191.40 -2.12%
Swisscom N
15:48 / 15.06.26
645.50 -1.68%
Novartis N
15:48 / 15.06.26
120.46 -1.33%
Roche PS
15:48 / 15.06.26
325.70 -1.30%
Nestlé N
15:48 / 15.06.26
79.48 -0.41%
NAME INTRADAY KURS +/-%
SPI
15:48 / 15.06.26
19'406.53 0.41%

Top 5zur Gesamtübersicht

ams-OSRAM I
15:48 / 15.06.26
19.620 6.92%
LEM N
15:44 / 15.06.26
448.00 5.91%
Belimo N
15:48 / 15.06.26
926.50 5.89%
Kardex N
15:45 / 15.06.26
228.00 5.80%
GAM N
15:18 / 15.06.26
0.0676 5.63%

Flop 5zur Gesamtübersicht

Highlight I
14:50 / 15.06.26
5.250 -14.63%
Bystronic N
15:39 / 15.06.26
162.00 -10.40%
Relief Therapeutics N
15:48 / 15.06.26
0.2595 -7.16%
Schlatter N
14:35 / 15.06.26
18.300 -3.68%
Klingelnberg N
15:41 / 15.06.26
12.050 -2.43%
NAME INTRADAY KURS +/-%
SLI
15:49 / 15.06.26
2'202.33 0.70%

Top 5zur Gesamtübersicht

Amrize N
15:48 / 15.06.26
43.76 4.29%
Holcim N
15:48 / 15.06.26
77.44 3.86%
Partners N
15:48 / 15.06.26
722.00 3.47%
Sika N
15:48 / 15.06.26
160.40 3.38%
Geberit N
15:48 / 15.06.26
522.60 2.63%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
15:48 / 15.06.26
191.40 -2.12%
Swisscom N
15:48 / 15.06.26
645.50 -1.68%
Novartis N
15:48 / 15.06.26
120.46 -1.33%
Roche PS
15:48 / 15.06.26
325.70 -1.30%
Lindt PS
15:48 / 15.06.26
9'115.00 -0.82%
NAME INTRADAY KURS +/-%
SMIM
15:48 / 15.06.26
3'066.95 0.89%

Top 5zur Gesamtübersicht

Belimo N
15:48 / 15.06.26
926.50 5.89%
SIG Group N
15:47 / 15.06.26
12.440 4.80%
Flughafen Zürich N
15:47 / 15.06.26
245.60 4.42%
Amrize N
15:48 / 15.06.26
43.76 4.29%
Avolta N
15:46 / 15.06.26
52.40 3.97%

Flop 5zur Gesamtübersicht

DocMorris N
15:46 / 15.06.26
7.720 -1.78%
Galenica N
15:48 / 15.06.26
83.85 -1.29%
Lindt N
15:37 / 15.06.26
93'400.00 -0.95%
Roche I
15:46 / 15.06.26
331.20 -0.84%
Lindt PS
15:48 / 15.06.26
9'115.00 -0.82%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Holcim Ltd Verk. 0.49 49.48
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 Partners Group Holding AG Kauf 2.93 697.80
12.06.26 V-ZUG Holding AG Kauf 0.02 39.20
12.06.26 Centiel AG Verk. 0.45 6.80
12.06.26 Stadler Rail AG Verk. 0.05 22.20
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Holcim Ltd Verk. 0.48 47.95

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026