Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 08.10.2026 - 17:30:09
- 17'904.51
- 0.81%
- 144.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.10.2026 / 17:30:00 |
68.38 | 1.36% | 0.92 | 68.36 | 68.46 | 831'983 | |
|
Associat Brit Fo Rg 08.10.2026 / 17:30:00 |
18.285 | -0.52% | -0.10 | 18.275 | 18.290 | 135'954 | |
|
Beiersdorf I 08.10.2026 / 17:30:00 |
77.54 | 0.47% | 0.36 | 77.52 | 77.60 | 107'548 | |
|
Brit Amer Tobacc Rg 08.10.2026 / 17:30:00 |
41.69 | 2.18% | 0.89 | 41.67 | 41.71 | 1'227'918 | |
|
Carlsberg -B- 08.10.2026 / 16:55:00 |
873.40 | 0.18% | 1.60 | 870.20 | 874.80 | 82'183 | |
|
Carrefour 08.10.2026 / 17:30:00 |
16.085 | 0.93% | 0.15 | 16.080 | 16.095 | 713'120 | |
|
Coca-Cola HBC N 08.10.2026 / 17:30:00 |
42.49 | 0.50% | 0.21 | 42.46 | 42.52 | 55'482 | |
|
Danone 08.10.2026 / 17:30:00 |
59.52 | 1.17% | 0.69 | 59.48 | 59.54 | 733'053 | |
|
Dav Cam Mil Rg 08.10.2026 / 17:30:00 |
6.108 | -0.13% | -0.01 | 6.104 | 6.112 | 3'396'192 | |
|
De Longhi N 08.10.2026 / 17:30:00 |
39.48 | -0.60% | -0.24 | 39.46 | 39.76 | 113'018 | |
|
Diageo Rg 08.10.2026 / 17:30:00 |
16.205 | 0.56% | 0.09 | 16.200 | 16.210 | 696'605 | |
|
Ebro Foods 08.10.2026 / 17:30:00 |
18.230 | 0.44% | 0.08 | 18.200 | 18.260 | 12'201 | |
|
Essity Aktie-B Rg 08.10.2026 / 17:25:00 |
261.40 | -0.46% | -1.20 | 261.30 | 262.80 | 744'308 | |
|
EU Consumer Non-Cyclicals 08.10.2026 / 17:30:09 |
17'904.51 | 0.81% | 144.66 | 0 | |||
|
Glanbia Rg 08.10.2026 / 17:27:38 |
19.170 | 0.00% | 0.00 | 19.170 | 19.270 | 253'727 | |
|
Heineken Br Rg 08.10.2026 / 17:30:00 |
70.75 | 0.24% | 0.17 | 70.72 | 70.76 | 223'851 | |
|
Heineken Holding Br 08.10.2026 / 17:30:00 |
66.80 | 0.68% | 0.45 | 66.75 | 66.85 | 77'615 | |
|
Imperial Brands Rg 08.10.2026 / 17:30:00 |
26.05 | 5.00% | 1.24 | 26.03 | 26.07 | 640'212 | |
|
Jeronimo Martins N 08.10.2026 / 17:30:00 |
17.210 | 1.59% | 0.27 | 17.190 | 17.210 | 552'062 | |
|
Kesko-B N 08.10.2026 / 17:25:00 |
22.86 | -0.44% | -0.10 | 22.84 | 22.88 | 197'105 | |
|
Kon Ah Del Br Rg 08.10.2026 / 17:30:00 |
32.04 | 0.50% | 0.16 | 32.03 | 32.06 | 1'199'827 | |
|
L'Oreal 08.10.2026 / 17:30:00 |
372.73 | -0.33% | -1.25 | 372.60 | 372.75 | 142'666 | |
|
Lotus Bakeries 08.10.2026 / 17:30:00 |
12'480.00 | 0.81% | 100.00 | 12'460.00 | 12'700.00 | 123 | |
|
Magnum Ice Br Rg 08.10.2026 / 17:30:00 |
15.340 | 0.78% | 0.12 | 15.328 | 15.342 | 383'193 | |
|
Marks & Spencer Rg 08.10.2026 / 17:30:00 |
3.952 | 0.10% | 0.00 | 3.948 | 3.953 | 1'897'407 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 08.10.2026 / 17:30:00 |
12'480.00 | 58.31% | 15.27% | 4.52% | 1.63% | 12.64% | 58.98% | 73.75% |
|
Glanbia Rg 08.10.2026 / 17:27:38 |
19.170 | 31.53% | 43.27% | 1.70% | -12.23% | -17.65% | 35.96% | 26.87% |
|
Sonae Rg 08.10.2026 / 17:30:00 |
2.088 | 27.17% | 124.10% | 1.09% | 5.22% | 0.36% | 51.93% | 126.20% |
|
AB InBev 08.10.2026 / 17:30:00 |
68.38 | 22.83% | 40.05% | 5.70% | 1.76% | -3.31% | 34.00% | 36.43% |
|
Marks & Spencer Rg 08.10.2026 / 17:30:00 |
3.952 | 20.29% | 4.75% | 4.22% | 4.62% | 3.43% | 1.86% | 71.35% |
|
Kesko-B N 08.10.2026 / 17:25:00 |
22.86 | 19.15% | 25.79% | -0.09% | 4.34% | 16.34% | 25.81% | 40.86% |
|
Pearson Rg 08.10.2026 / 17:30:00 |
12.635 | 18.12% | -3.54% | 3.31% | 9.06% | 0.72% | 19.48% | 40.17% |
|
Magnum Ice Br Rg 08.10.2026 / 17:30:00 |
15.340 | 12.64% | 0.00% | 0.83% | -8.00% | -6.30% | 0.00% | 0.00% |
|
Carrefour 08.10.2026 / 17:30:00 |
16.085 | 12.04% | 16.33% | 2.83% | -2.63% | -2.28% | 24.69% | -1.77% |
|
Dav Cam Mil Rg 08.10.2026 / 17:30:00 |
6.108 | 10.60% | 1.76% | 1.63% | 6.26% | 7.80% | 9.50% | -46.14% |
|
Coca-Cola HBC N 08.10.2026 / 17:30:00 |
42.49 | 9.99% | 55.10% | 0.69% | -5.49% | -14.16% | 27.22% | 98.92% |
|
De Longhi N 08.10.2026 / 17:30:00 |
39.48 | 8.29% | 31.48% | 1.13% | 0.46% | -3.47% | 29.36% | 90.05% |
|
Tesco Rg 08.10.2026 / 17:30:00 |
5.012 | 7.08% | 28.50% | 5.83% | 7.30% | 5.07% | 12.13% | 69.86% |
|
Next Rg 08.10.2026 / 17:30:00 |
145.10 | 6.58% | 52.90% | 0.45% | -2.65% | -2.75% | 16.27% | 102.18% |
|
Heineken Holding Br 08.10.2026 / 17:30:00 |
66.80 | 6.03% | 14.94% | 3.25% | -0.34% | -4.78% | 13.65% | -6.02% |
|
Carlsberg -B- 08.10.2026 / 16:55:00 |
873.40 | 4.22% | 26.42% | 3.56% | 0.78% | -6.39% | 16.67% | -2.94% |
|
L'Oreal 08.10.2026 / 17:30:00 |
372.73 | 1.64% | 9.38% | 0.27% | -0.71% | -1.89% | -1.03% | -5.13% |
|
Heineken Br Rg 08.10.2026 / 17:30:00 |
70.75 | 1.26% | 3.01% | 2.57% | -0.35% | -7.60% | 5.83% | -14.26% |
|
Viscofan Br 08.10.2026 / 17:30:00 |
54.10 | 0.56% | -11.66% | 0.00% | -2.87% | -3.65% | -7.44% | -8.19% |
|
Sainsbury Rg 08.10.2026 / 17:30:00 |
3.343 | 0.51% | 19.49% | 2.77% | -0.24% | -5.59% | -0.27% | 29.10% |
|
Diageo Rg 08.10.2026 / 17:30:00 |
16.205 | 0.40% | -36.39% | 1.50% | 1.47% | 3.09% | -9.37% | -47.09% |
|
Essity Aktie-B Rg 08.10.2026 / 17:25:00 |
261.40 | -1.24% | -11.06% | 1.81% | -0.87% | -4.23% | 4.10% | 12.27% |
|
Ebro Foods 08.10.2026 / 17:30:00 |
18.230 | -2.21% | 14.73% | 1.73% | 0.28% | -0.60% | 2.42% | 18.47% |
|
EU Consumer Non-Cyclicals 08.10.2026 / 17:30:09 |
17'904.51 | -2.49% | 2.64% | 2.87% | 1.00% | -5.58% | -1.18% | 0.94% |
|
Brit Amer Tobacc Rg 08.10.2026 / 17:30:00 |
41.69 | -3.08% | 41.96% | 4.56% | 2.11% | -7.75% | 9.04% | 64.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.10.2026 / 17:30:00 |
68.38 | 1.36% |
68.68 15:59 |
66.62 09:40 |
76.17 31.07.26 |
53.3 06.01.26 |
831'983 |
|
Associat Brit Fo Rg 08.10.2026 / 17:30:00 |
18.285 | -0.52% |
18.395 16:21 |
18.195 14:15 |
21.86 06.01.26 |
17.295 23.03.26 |
135'954 |
|
Beiersdorf I 08.10.2026 / 17:30:00 |
77.54 | 0.47% |
77.92 16:36 |
76.60 09:17 |
110.18 24.02.26 |
67.08 04.06.26 |
107'548 |
|
Brit Amer Tobacc Rg 08.10.2026 / 17:30:00 |
41.69 | 2.18% |
41.83 15:59 |
40.75 09:04 |
50.02 15.05.26 |
39.47 05.10.26 |
1'227'918 |
|
Carlsberg -B- 08.10.2026 / 16:55:00 |
873.40 | 0.18% |
877.60 15:59 |
862.20 09:36 |
1'012.50 12.02.26 |
773 23.03.26 |
82'183 |
|
Carrefour 08.10.2026 / 17:30:00 |
16.085 | 0.93% |
16.170 16:38 |
15.810 09:40 |
17.535 19.05.26 |
13.585 30.01.26 |
713'120 |
|
Coca-Cola HBC N 08.10.2026 / 17:30:00 |
42.49 | 0.50% |
42.84 15:59 |
42.18 09:43 |
51.95 06.07.26 |
36.58 07.01.26 |
55'482 |
|
Danone 08.10.2026 / 17:30:00 |
59.52 | 1.17% |
59.93 16:01 |
58.48 09:01 |
77.74 14.01.26 |
57.24 01.10.26 |
733'053 |
|
Dav Cam Mil Rg 08.10.2026 / 17:30:00 |
6.108 | -0.13% |
6.136 16:29 |
5.940 10:56 |
6.818 10.04.26 |
5.276 18.05.26 |
3'396'192 |
|
De Longhi N 08.10.2026 / 17:30:00 |
39.48 | -0.60% |
40.02 14:24 |
39.28 17:05 |
42.56 31.08.26 |
28.48 23.03.26 |
113'018 |
|
Diageo Rg 08.10.2026 / 17:30:00 |
16.205 | 0.56% |
16.325 15:59 |
15.918 09:02 |
19.038 24.02.26 |
13.5075 23.03.26 |
696'605 |
|
Ebro Foods 08.10.2026 / 17:30:00 |
18.230 | 0.44% |
18.280 16:06 |
18.080 12:46 |
19.640 17.02.26 |
17.56 30.04.26 |
12'201 |
|
Essity Aktie-B Rg 08.10.2026 / 17:25:00 |
261.40 | -0.46% |
263.40 15:59 |
260.25 12:42 |
293.10 24.02.26 |
239.4 27.03.26 |
744'308 |
|
EU Consumer Non-Cyclicals 08.10.2026 / 17:30:09 |
17'904.51 | 0.81% |
18'015.89 16:00 |
17'698.26 09:15 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 08.10.2026 / 17:27:38 |
19.170 | 0.00% |
19.450 11:52 |
18.960 09:02 |
25.10 06.07.26 |
14.27 06.01.26 |
253'727 |
|
Heineken Br Rg 08.10.2026 / 17:30:00 |
70.75 | 0.24% |
71.30 15:59 |
69.82 09:17 |
80.44 05.08.26 |
63.9 12.05.26 |
223'851 |
|
Heineken Holding Br 08.10.2026 / 17:30:00 |
66.80 | 0.68% |
67.10 15:59 |
65.80 09:19 |
75.55 06.08.26 |
58.75 30.04.26 |
77'615 |
|
Imperial Brands Rg 08.10.2026 / 17:30:00 |
26.05 | 5.00% |
26.24 17:04 |
25.00 09:00 |
33.40 27.02.26 |
24.09 01.10.26 |
640'212 |
|
Jeronimo Martins N 08.10.2026 / 17:30:00 |
17.210 | 1.59% |
17.300 16:00 |
16.695 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
552'062 |
|
Kesko-B N 08.10.2026 / 17:25:00 |
22.86 | -0.44% |
23.04 09:10 |
22.66 10:48 |
23.38 28.09.26 |
18.65 23.03.26 |
197'105 |
|
Kon Ah Del Br Rg 08.10.2026 / 17:30:00 |
32.04 | 0.50% |
32.29 16:33 |
31.85 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
1'199'827 |
|
L'Oreal 08.10.2026 / 17:30:00 |
372.73 | -0.33% |
374.90 14:55 |
369.15 09:40 |
405.80 24.02.26 |
338.85 23.03.26 |
142'666 |
|
Lotus Bakeries 08.10.2026 / 17:30:00 |
12'480.00 | 0.81% |
12'490.00 12:18 |
12'340.00 09:00 |
13'200.00 26.08.26 |
8000 02.01.26 |
123 |
|
Magnum Ice Br Rg 08.10.2026 / 17:30:00 |
15.340 | 0.78% |
15.378 16:49 |
15.164 12:35 |
17.958 25.08.26 |
11.021 28.04.26 |
383'193 |
|
Marks & Spencer Rg 08.10.2026 / 17:30:00 |
3.952 | 0.10% |
3.970 16:30 |
3.889 09:56 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'897'407 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 21:19 / 08.10.26 |
24'957.00 | -0.63% | |
|
S&P 500 (ETF SPY) 21:04 / 08.10.26 |
772.66 | -0.59% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 21:19 / 08.10.26 |
0.9322 | -0.11% | |
|
USD/CHF 21:19 / 08.10.26 |
0.8314 | -0.22% | |
|
Gold 1 Uz 21:19 / 08.10.26 |
4'128.25 | 0.42% | |
|
Rohöl Brent 21:19 / 08.10.26 |
104.18 | 3.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.10.26 |
19'338.33 | -1.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 08.10.26 |
0.1480 | 7.87% | |
|
Curatis Holding N 17:30 / 08.10.26 |
19.850 | 5.03% | |
|
Addex N 17:35 / 08.10.26 |
0.0238 | 4.39% | |
|
Zuger KB N 17:30 / 08.10.26 |
11'500.00 | 3.14% | |
|
Gurit Hldg N 17:30 / 08.10.26 |
49.60 | 3.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 08.10.26 |
0.6500 | -16.67% | |
|
WISeQey Rg 17:30 / 08.10.26 |
8.337 | -9.21% | |
|
Idorsia N 17:38 / 08.10.26 |
4.050 | -6.60% | |
|
ams-OSRAM I 17:32 / 08.10.26 |
22.60 | -5.99% | |
|
Centiel N 17:30 / 08.10.26 |
5.540 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.10.26 |
2'196.92 | -1.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.10.26 |
3'033.96 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Lindt N 17:30 / 08.10.26 |
81'300.00 | 2.01% | |
|
SIG Group N 17:30 / 08.10.26 |
13.260 | 1.84% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 17:30 / 08.10.26 |
84.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 08.10.26 |
41.24 | -3.96% | |
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Adecco N 17:30 / 08.10.26 |
23.10 | -2.70% | |
|
Belimo N 17:30 / 08.10.26 |
778.50 | -2.32% | |
|
Roche I 17:34 / 08.10.26 |
361.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |