×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 18.09.2026 - 17:30:11
  • 17'700.39
  • -1.31%
  • -235.47
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
18.09.2026 / 17:19:23
67.42 -1.89% -1.30 67.42 67.44 622'274
Associat Brit Fo Rg
18.09.2026 / 17:19:19
18.070 -2.38% -0.44 18.065 18.075 190'499
Beiersdorf I
18.09.2026 / 17:18:43
74.34 -1.14% -0.86 74.32 74.36 90'793
Brit Amer Tobacc Rg
18.09.2026 / 17:19:21
41.88 -0.05% -0.02 41.88 41.89 526'764
Carlsberg -B-
18.09.2026 / 16:55:00
840.00 -1.57% -13.40 837.60 840.20 112'774
Carrefour
18.09.2026 / 17:19:10
16.390 -2.53% -0.43 16.385 16.395 596'926
Coca-Cola HBC N
18.09.2026 / 17:18:48
42.48 -8.17% -3.78 42.44 42.46 443'811
Danone
18.09.2026 / 17:19:20
60.18 -1.76% -1.08 60.16 60.18 557'364
Dav Cam Mil Rg
18.09.2026 / 17:19:20
5.898 -0.67% -0.04 5.896 5.900 1'928'086
De Longhi N
18.09.2026 / 17:19:16
38.90 -2.31% -0.92 38.88 38.92 97'668
Diageo Rg
18.09.2026 / 17:19:21
16.070 -0.50% -0.08 16.065 16.075 821'737
Ebro Foods
18.09.2026 / 17:17:51
18.220 -1.09% -0.20 18.200 18.240 12'805
Essity Aktie-B Rg
18.09.2026 / 17:19:08
261.30 -1.28% -3.40 261.30 261.40 1'050'305
EU Consumer Non-Cyclicals
18.09.2026 / 17:30:11
17'700.39 -1.31% -235.47 0
Glanbia Rg
18.09.2026 / 17:18:14
18.525 -7.05% -1.41 18.500 18.550 204'470
Heineken Br Rg
18.09.2026 / 17:19:23
70.74 -1.05% -0.75 70.70 70.74 280'114
Heineken Holding Br
18.09.2026 / 17:18:39
66.20 -1.78% -1.20 66.15 66.25 65'885
Imperial Brands Rg
18.09.2026 / 17:19:12
24.86 -0.70% -0.18 24.85 24.86 316'213
Jeronimo Martins N
18.09.2026 / 17:18:57
17.760 -1.88% -0.34 17.760 17.770 672'089
Kesko-B N
18.09.2026 / 17:19:08
22.29 -0.62% -0.14 22.28 22.30 160'279
Kon Ah Del Br Rg
18.09.2026 / 17:19:02
31.72 -1.18% -0.38 31.71 31.72 1'017'673
L'Oreal
18.09.2026 / 17:19:18
377.20 -0.97% -3.70 377.15 377.20 142'295
Lotus Bakeries
18.09.2026 / 17:18:58
11'940.00 -0.91% -110.00 11'900.00 11'980.00 184
Magnum Ice Br Rg
18.09.2026 / 17:19:14
16.542 -0.67% -0.11 16.538 16.548 754'765
Marks & Spencer Rg
18.09.2026 / 17:19:16
3.585 -1.88% -0.07 3.583 3.586 1'265'421
17'700.39
-1.31%
67.42
-1.89%
18.070
-2.38%
74.34
-1.14%
41.88
-0.05%
840.00
-1.57%
16.390
-2.53%
42.48
-8.17%
60.18
-1.76%
5.898
-0.67%
38.90
-2.31%
16.070
-0.50%
18.220
-1.09%
261.30
-1.28%
18.525
-7.05%
70.74
-1.05%
66.20
-1.78%
24.86
-0.70%
17.760
-1.88%
22.29
-0.62%
31.72
-1.18%
377.20
-0.97%
11'940.00
-0.91%
16.542
-0.67%
3.585
-1.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
18.09.2026 / 17:18:58
11'940.00 54.09% 12.20% -0.17% -7.01% 4.37% 48.32% 62.84%
Glanbia Rg
18.09.2026 / 17:18:14
18.525 36.74% 48.95% -14.55% -16.85% -22.39% 32.65% 25.82%
Sonae Rg
18.09.2026 / 17:09:28
2.068 29.95% 129.01% 3.12% 2.86% 0.24% 56.63% 117.28%
AB InBev
18.09.2026 / 17:19:23
67.42 25.13% 42.66% 0.66% 0.51% -9.60% 33.08% 28.86%
Magnum Ice Br Rg
18.09.2026 / 17:19:14
16.542 23.24% 0.00% -2.14% -2.37% 7.82% 0.00% 0.00%
Coca-Cola HBC N
18.09.2026 / 17:18:48
42.48 20.34% 69.70% -5.89% -6.43% -13.24% 16.58% 101.74%
Carrefour
18.09.2026 / 17:19:10
16.390 18.21% 22.74% 0.83% 3.62% -0.03% 33.96% -0.89%
Kesko-B N
18.09.2026 / 17:19:08
22.29 16.40% 22.89% 1.41% 1.64% 12.46% 22.07% 25.48%
Pearson Rg
18.09.2026 / 17:19:23
11.960 14.21% -6.74% 2.49% 0.46% 1.61% 15.06% 33.14%
Marks & Spencer Rg
18.09.2026 / 17:19:16
3.585 11.30% -3.08% -5.25% -6.24% -4.90% 0.74% 65.37%
Tesco Rg
18.09.2026 / 17:19:16
4.761 9.59% 31.51% 2.37% 4.20% 3.37% 9.47% 78.58%
Next Rg
18.09.2026 / 17:19:18
142.80 9.12% 56.54% -2.99% -6.58% -2.36% 20.66% 107.12%
De Longhi N
18.09.2026 / 17:19:16
38.90 8.56% 31.81% -1.32% -3.97% 6.05% 25.48% 79.88%
Heineken Holding Br
18.09.2026 / 17:18:39
66.20 7.71% 16.76% 0.04% -2.79% -1.41% 13.07% -6.71%
Dav Cam Mil Rg
18.09.2026 / 17:19:20
5.898 7.38% -1.20% 2.93% 0.07% 7.39% 4.17% -47.82%
Sainsbury Rg
18.09.2026 / 17:19:09
3.356 3.65% 23.23% 1.21% 0.86% 6.64% 4.03% 20.85%
L'Oreal
18.09.2026 / 17:19:18
377.20 3.52% 11.41% -1.11% -2.38% -2.88% 2.01% -7.13%
Heineken Br Rg
18.09.2026 / 17:19:23
70.74 2.57% 4.33% 0.77% -2.35% -4.42% 7.43% -15.89%
Carlsberg -B-
18.09.2026 / 16:55:00
840.00 2.02% 23.75% -1.20% -4.93% -2.89% 11.35% -10.79%
Viscofan Br
18.09.2026 / 17:18:00
54.10 1.96% -10.43% 0.56% -5.42% -7.84% -8.23% -7.39%
Diageo Rg
18.09.2026 / 17:19:21
16.070 0.62% -36.25% 0.44% -6.52% 2.00% -11.56% -49.01%
Nestlé N
18.09.2026 / 17:19:14
76.45 -0.22% 5.27% -1.43% -4.27% -8.38% 5.38% -25.45%
Essity Aktie-B Rg
18.09.2026 / 17:19:08
261.30 -0.45% -10.35% 0.04% -4.84% -6.11% 7.27% 8.39%
Brit Amer Tobacc Rg
18.09.2026 / 17:19:21
41.88 -0.46% 45.79% 2.11% 1.47% -12.21% 3.48% 54.96%
Ebro Foods
18.09.2026 / 17:17:51
18.220 -0.75% 16.43% 0.33% -0.55% 1.56% 0.94% 14.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
18.09.2026 / 17:19:23
67.42 -1.89% 68.16
09:13
67.02
16:01
76.17
31.07.26
53.3
06.01.26
622'274
Associat Brit Fo Rg
18.09.2026 / 17:19:19
18.070 -2.38% 18.335
09:00
17.985
16:01
21.86
06.01.26
17.295
23.03.26
190'499
Beiersdorf I
18.09.2026 / 17:18:43
74.34 -1.14% 74.88
09:23
74.24
14:24
110.18
24.02.26
67.08
04.06.26
90'793
Brit Amer Tobacc Rg
18.09.2026 / 17:19:21
41.88 -0.05% 42.23
09:10
41.68
15:30
50.02
15.05.26
39.605
07.01.26
526'764
Carlsberg -B-
18.09.2026 / 16:55:00
840.00 -1.57% 850.20
09:00
835.40
15:51
1'012.50
12.02.26
773
23.03.26
112'774
Carrefour
18.09.2026 / 17:19:10
16.390 -2.53% 16.735
09:00
16.388
17:18
17.535
19.05.26
13.585
30.01.26
596'926
Coca-Cola HBC N
18.09.2026 / 17:18:48
42.48 -8.17% 44.90
09:00
42.40
17:07
51.95
06.07.26
36.58
07.01.26
443'811
Danone
18.09.2026 / 17:19:20
60.18 -1.76% 61.17
10:00
60.05
16:01
77.74
14.01.26
60.05
18.09.26
557'364
Dav Cam Mil Rg
18.09.2026 / 17:19:20
5.898 -0.67% 5.934
10:00
5.876
14:32
6.818
10.04.26
5.276
18.05.26
1'928'086
De Longhi N
18.09.2026 / 17:19:16
38.90 -2.31% 39.54
09:00
38.72
16:09
42.56
31.08.26
28.48
23.03.26
97'668
Diageo Rg
18.09.2026 / 17:19:21
16.070 -0.50% 16.215
09:56
16.025
15:49
19.038
24.02.26
13.5075
23.03.26
821'737
Ebro Foods
18.09.2026 / 17:17:51
18.220 -1.09% 18.440
10:49
18.180
17:09
19.640
17.02.26
17.56
30.04.26
12'805
Essity Aktie-B Rg
18.09.2026 / 17:19:08
261.30 -1.28% 263.90
09:23
261.30
17:10
293.10
24.02.26
239.4
27.03.26
1'050'305
EU Consumer Non-Cyclicals
18.09.2026 / 17:30:11
17'700.39 -1.31% 17'937.88
09:00
17'629.96
16:01
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
18.09.2026 / 17:18:14
18.525 -7.05% 19.900
09:02
18.520
17:15
25.10
06.07.26
14.27
06.01.26
204'470
Heineken Br Rg
18.09.2026 / 17:19:23
70.74 -1.05% 71.13
09:00
70.16
16:00
80.44
05.08.26
63.9
12.05.26
280'114
Heineken Holding Br
18.09.2026 / 17:18:39
66.20 -1.78% 66.85
09:00
65.93
16:02
75.55
06.08.26
58.75
30.04.26
65'885
Imperial Brands Rg
18.09.2026 / 17:19:12
24.86 -0.70% 25.12
09:37
24.78
15:31
33.40
27.02.26
24.38
10.09.26
316'213
Jeronimo Martins N
18.09.2026 / 17:18:57
17.760 -1.88% 18.150
09:00
17.755
16:27
22.69
17.03.26
16.115
09.07.26
672'089
Kesko-B N
18.09.2026 / 17:19:08
22.29 -0.62% 22.48
13:06
22.27
17:13
22.68
08.09.26
18.65
23.03.26
160'279
Kon Ah Del Br Rg
18.09.2026 / 17:19:02
31.72 -1.18% 32.09
09:01
31.63
15:37
42.54
17.03.26
30.335
27.08.26
1'017'673
L'Oreal
18.09.2026 / 17:19:18
377.20 -0.97% 381.35
09:23
375.90
12:03
405.80
24.02.26
338.85
23.03.26
142'295
Lotus Bakeries
18.09.2026 / 17:18:58
11'940.00 -0.91% 12'040.00
09:02
11'880.00
16:59
13'200.00
26.08.26
8000
02.01.26
184
Magnum Ice Br Rg
18.09.2026 / 17:19:14
16.542 -0.67% 16.732
13:30
16.375
09:02
17.958
25.08.26
11.021
28.04.26
754'765
Marks & Spencer Rg
18.09.2026 / 17:19:16
3.585 -1.88% 3.649
10:19
3.577
17:03
4.181
05.08.26
3.0145
12.05.26
1'265'421

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:19 / 18.09.26
13'814.93 -0.95%
Eurozone 50
17:30 / 18.09.26
638.74 -1.31%
L&S Dax
17:34 / 18.09.26
25'297.00 -1.33%
S&P 500 (ETF SPY)
17:19 / 18.09.26
759.75 -0.37%
VSMI Vola-Index
17:19 / 18.09.26
14.864 3.55%
EUR/CHF
17:34 / 18.09.26
0.9445 -0.17%
USD/CHF
17:34 / 18.09.26
0.8235 -0.06%
Gold 1 Uz
17:34 / 18.09.26
4'355.90 0.34%
Rohöl Brent
17:34 / 18.09.26
104.75 0.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:19 / 18.09.26
13'814.93 -0.95%

Top 5zur Gesamtübersicht

ABB N
17:19 / 18.09.26
80.42 1.13%
Alcon N
17:19 / 18.09.26
53.70 0.49%
Lonza N
17:19 / 18.09.26
545.20 0.04%
Logitech N
17:19 / 18.09.26
84.28 -0.05%
UBS N
17:19 / 18.09.26
41.72 -0.41%

Flop 5zur Gesamtübersicht

Swisscom N
17:18 / 18.09.26
650.50 -3.13%
Nestlé N
17:19 / 18.09.26
76.46 -2.39%
Amrize N
17:19 / 18.09.26
31.17 -2.04%
Richemont N
17:19 / 18.09.26
168.85 -1.57%
Zurich Insurance N
17:19 / 18.09.26
598.40 -1.51%
NAME INTRADAY KURS +/-%
SPI
17:18 / 18.09.26
19'540.54 -0.78%

Top 5zur Gesamtübersicht

Addex N
16:42 / 18.09.26
0.0244 9.91%
Curatis Holding N
17:04 / 18.09.26
19.800 4.76%
ams-OSRAM I
17:18 / 18.09.26
17.340 3.89%
Edisun N
17:08 / 18.09.26
70.00 3.24%
BVZ N
17:19 / 18.09.26
1'600.00 3.23%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:14 / 18.09.26
0.1490 -7.57%
Rieter N
17:19 / 18.09.26
2.300 -6.69%
Asmallworld N
10:36 / 18.09.26
0.5800 -6.45%
Kuros Bio N
17:19 / 18.09.26
16.540 -4.45%
Sunrise N
17:19 / 18.09.26
39.90 -4.32%
NAME INTRADAY KURS +/-%
SLI
17:19 / 18.09.26
2'219.20 -0.76%

Top 5zur Gesamtübersicht

VAT N
17:19 / 18.09.26
607.40 2.08%
ABB N
17:19 / 18.09.26
80.42 1.13%
Galderma Group N
17:19 / 18.09.26
159.00 0.73%
Sandoz Group N
17:19 / 18.09.26
68.22 0.50%
Alcon N
17:19 / 18.09.26
53.70 0.49%

Flop 5zur Gesamtübersicht

Swisscom N
17:18 / 18.09.26
650.50 -3.13%
Nestlé N
17:19 / 18.09.26
76.46 -2.39%
Amrize N
17:19 / 18.09.26
31.17 -2.04%
Helvetia Baloise N
17:19 / 18.09.26
221.60 -1.60%
Julius Bär N
17:19 / 18.09.26
72.34 -1.58%
NAME INTRADAY KURS +/-%
SMIM
17:19 / 18.09.26
3'059.07 -0.17%

Top 5zur Gesamtübersicht

VAT N
17:19 / 18.09.26
607.40 2.08%
Belimo N
17:18 / 18.09.26
790.50 1.48%
Georg Fischer N
17:18 / 18.09.26
55.45 1.28%
Swissquote Grp Rg
17:19 / 18.09.26
38.74 0.83%
Galderma Group N
17:19 / 18.09.26
159.00 0.73%

Flop 5zur Gesamtübersicht

Sunrise N
17:19 / 18.09.26
39.90 -4.32%
Clariant N
17:18 / 18.09.26
10.330 -2.09%
Ems-Chemie N
17:12 / 18.09.26
796.00 -1.73%
Avolta N
17:18 / 18.09.26
41.92 -1.69%
Helvetia Baloise N
17:19 / 18.09.26
221.60 -1.60%

Management Transaktionen

Titel Typ Mio. Kurs
18.09.26 VAT Group AG Verk. 0.11 602.80
18.09.26 Comet Holding AG Verk. 0.37 335.00
18.09.26 Tecan Group AG Verk. 0.30 219.14
17.09.26 Stadler Rail AG Verk. 0.03 30.00
17.09.26 Geberit AG Verk. 0.10 112.05
17.09.26 nebag ag Kauf 0.09 6.35
17.09.26 Alpine Select AG Kauf 0.16 8.88
17.09.26 Kuros Biosciences Ltd. Kauf 0.12 1.52
17.09.26 Banque Cantonale de Genève Verk. 0.15 32.48
16.09.26 Sensirion Holding AG Verk. 0.04 74.45

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026