Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 17.08.2026 - 17:30:12
- 18'028.63
- -1.99%
- -365.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.08.2026 / 17:30:00 |
67.16 | -2.13% | -1.46 | 67.12 | 67.18 | 685'173 | |
|
Associat Brit Fo Rg 17.08.2026 / 17:30:00 |
19.915 | -3.09% | -0.64 | 19.915 | 19.935 | 166'727 | |
|
Beiersdorf I 17.08.2026 / 17:30:00 |
76.25 | -2.68% | -2.10 | 76.24 | 76.28 | 106'228 | |
|
Brit Amer Tobacc Rg 17.08.2026 / 17:30:00 |
41.50 | -1.34% | -0.57 | 41.50 | 41.51 | 396'004 | |
|
Carlsberg -B- 17.08.2026 / 16:55:00 |
920.90 | -0.74% | -6.90 | 917.80 | 923.80 | 76'917 | |
|
Carrefour 17.08.2026 / 17:30:00 |
15.673 | -0.62% | -0.10 | 15.670 | 15.675 | 378'948 | |
|
Coca-Cola HBC N 17.08.2026 / 17:30:00 |
45.33 | -1.80% | -0.83 | 45.32 | 45.36 | 269'253 | |
|
Danone 17.08.2026 / 17:30:00 |
65.23 | -2.86% | -1.92 | 65.20 | 65.24 | 703'608 | |
|
Dav Cam Mil Rg 17.08.2026 / 17:30:00 |
5.900 | -2.19% | -0.13 | 5.898 | 5.904 | 1'167'160 | |
|
De Longhi N 17.08.2026 / 17:30:00 |
39.82 | -1.26% | -0.51 | 39.68 | 40.02 | 29'871 | |
|
Diageo Rg 17.08.2026 / 17:30:00 |
17.078 | -3.38% | -0.60 | 17.075 | 17.090 | 1'030'645 | |
|
Ebro Foods 17.08.2026 / 17:30:00 |
18.020 | -0.33% | -0.06 | 17.960 | 18.020 | 7'847 | |
|
Essity Aktie-B Rg 17.08.2026 / 17:25:00 |
269.20 | -3.04% | -8.45 | 269.10 | 270.70 | 700'496 | |
|
EU Consumer Non-Cyclicals 17.08.2026 / 17:30:12 |
18'028.63 | -1.99% | -365.43 | 0 | |||
|
Glanbia Rg 17.08.2026 / 17:28:00 |
22.92 | -1.04% | -0.24 | 22.78 | 22.90 | 41'454 | |
|
Heineken Br Rg 17.08.2026 / 17:30:00 |
72.49 | -1.59% | -1.17 | 72.46 | 72.52 | 352'477 | |
|
Heineken Holding Br 17.08.2026 / 17:30:00 |
68.33 | -1.97% | -1.38 | 68.15 | 68.35 | 62'035 | |
|
Imperial Brands Rg 17.08.2026 / 17:30:00 |
25.85 | -1.09% | -0.29 | 25.84 | 25.85 | 462'357 | |
|
Jeronimo Martins N 17.08.2026 / 17:30:00 |
16.965 | -1.37% | -0.24 | 16.940 | 16.970 | 359'460 | |
|
Kesko-B N 17.08.2026 / 17:25:00 |
21.55 | -0.92% | -0.20 | 21.50 | 21.56 | 49'404 | |
|
Kon Ah Del Br Rg 17.08.2026 / 17:30:00 |
31.66 | -2.12% | -0.69 | 31.65 | 31.67 | 613'887 | |
|
L'Oreal 17.08.2026 / 17:30:00 |
370.05 | -2.58% | -9.80 | 370.00 | 370.10 | 112'266 | |
|
Lotus Bakeries 17.08.2026 / 17:30:00 |
12'330.00 | 0.90% | 110.00 | 12'300.00 | 12'380.00 | 210 | |
|
Magnum Ice Br Rg 17.08.2026 / 17:30:00 |
16.492 | -3.13% | -0.53 | 16.482 | 16.496 | 566'078 | |
|
Marks & Spencer Rg 17.08.2026 / 17:30:00 |
3.818 | -0.55% | -0.02 | 3.815 | 3.819 | 1'602'797 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 17.08.2026 / 17:28:00 |
22.92 | 58.90% | 73.09% | -4.58% | 0.79% | 12.46% | 61.98% | 67.22% |
|
Lotus Bakeries 17.08.2026 / 17:30:00 |
12'330.00 | 56.27% | 13.78% | 0.24% | 12.50% | 13.12% | 52.98% | 68.09% |
|
Magnum Ice Br Rg 17.08.2026 / 17:30:00 |
16.492 | 25.97% | 0.00% | -0.72% | 0.84% | 18.51% | 0.00% | 0.00% |
|
Sonae Rg 17.08.2026 / 17:30:00 |
1.990 | 25.00% | 120.28% | -1.36% | -3.16% | 4.35% | 53.43% | 109.76% |
|
AB InBev 17.08.2026 / 17:30:00 |
67.16 | 24.95% | 42.45% | -6.72% | -5.82% | -6.93% | 26.43% | 33.29% |
|
Coca-Cola HBC N 17.08.2026 / 17:30:00 |
45.33 | 20.08% | 69.33% | -4.33% | -7.51% | 7.60% | 16.71% | 98.88% |
|
Marks & Spencer Rg 17.08.2026 / 17:30:00 |
3.818 | 16.97% | 1.86% | -5.31% | 0.77% | 10.03% | 10.04% | 87.36% |
|
Pearson Rg 17.08.2026 / 17:30:00 |
11.933 | 14.45% | -6.54% | -1.43% | -4.23% | 6.48% | 11.54% | 44.27% |
|
Kesko-B N 17.08.2026 / 17:25:00 |
21.55 | 12.87% | 19.16% | 0.09% | 8.78% | 3.66% | 11.83% | 24.21% |
|
Next Rg 17.08.2026 / 17:30:00 |
150.60 | 11.86% | 60.48% | -3.86% | 0.97% | 17.33% | 28.06% | 120.14% |
|
Heineken Holding Br 17.08.2026 / 17:30:00 |
68.33 | 11.39% | 20.74% | -5.66% | -3.94% | 7.43% | 13.69% | -8.17% |
|
Origin Enterpris Rg 17.08.2026 / 16:12:08 |
4.550 | 10.98% | 64.86% | 3.53% | 6.81% | 0.89% | 19.89% | 45.83% |
|
Carlsberg -B- 17.08.2026 / 16:55:00 |
920.90 | 10.91% | 34.54% | -0.95% | -0.53% | 5.38% | 22.53% | -7.68% |
|
Carrefour 17.08.2026 / 17:30:00 |
15.673 | 10.86% | 15.11% | -0.32% | -6.29% | -8.59% | 22.56% | -13.15% |
|
Diageo Rg 17.08.2026 / 17:30:00 |
17.078 | 10.12% | -30.23% | -4.65% | 8.09% | 10.14% | -16.18% | -47.61% |
|
De Longhi N 17.08.2026 / 17:30:00 |
39.82 | 9.95% | 33.50% | -2.88% | 1.30% | 11.54% | 34.48% | 69.67% |
|
Dav Cam Mil Rg 17.08.2026 / 17:30:00 |
5.900 | 9.08% | 0.37% | -0.81% | 3.53% | 3.84% | -10.23% | -50.21% |
|
Viscofan Br 17.08.2026 / 17:30:00 |
55.90 | 5.79% | -7.06% | -2.61% | 0.36% | -6.29% | -6.37% | -5.35% |
|
Heineken Br Rg 17.08.2026 / 17:30:00 |
72.49 | 5.68% | 7.50% | -5.24% | -6.26% | 4.63% | 5.76% | -19.00% |
|
Sainsbury Rg 17.08.2026 / 17:30:00 |
3.332 | 5.52% | 25.46% | -4.85% | -6.89% | 10.75% | 11.29% | 29.42% |
|
Essity Aktie-B Rg 17.08.2026 / 17:25:00 |
269.20 | 4.42% | -5.96% | -4.08% | -4.34% | 3.66% | 7.70% | 5.53% |
|
Tesco Rg 17.08.2026 / 17:30:00 |
4.487 | 4.25% | 25.11% | -4.16% | -6.42% | -0.35% | 8.17% | 84.43% |
|
L'Oreal 17.08.2026 / 17:30:00 |
370.05 | 3.23% | 11.10% | -4.79% | -2.81% | 0.39% | -5.72% | -8.58% |
|
Nestlé N 17.08.2026 / 17:20:00 |
78.99 | 2.76% | 8.40% | -1.97% | -7.62% | 2.76% | 9.51% | -22.69% |
|
Brit Amer Tobacc Rg 17.08.2026 / 17:30:00 |
41.50 | -0.07% | 46.36% | -2.19% | -11.09% | -13.82% | -2.61% | 65.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.08.2026 / 17:30:00 |
67.16 | -2.13% |
68.43 09:30 |
66.96 16:55 |
76.17 31.07.26 |
53.3 06.01.26 |
685'173 |
|
Associat Brit Fo Rg 17.08.2026 / 17:30:00 |
19.915 | -3.09% |
20.55 09:00 |
19.900 17:18 |
21.86 06.01.26 |
17.295 23.03.26 |
166'727 |
|
Beiersdorf I 17.08.2026 / 17:30:00 |
76.25 | -2.68% |
77.68 09:01 |
76.12 17:11 |
110.18 24.02.26 |
67.08 04.06.26 |
106'228 |
|
Brit Amer Tobacc Rg 17.08.2026 / 17:30:00 |
41.50 | -1.34% |
42.17 09:16 |
41.31 17:07 |
50.02 15.05.26 |
39.605 07.01.26 |
396'004 |
|
Carlsberg -B- 17.08.2026 / 16:55:00 |
920.90 | -0.74% |
928.00 09:00 |
916.10 11:11 |
1'012.50 12.02.26 |
773 23.03.26 |
76'917 |
|
Carrefour 17.08.2026 / 17:30:00 |
15.673 | -0.62% |
15.795 09:25 |
15.650 17:26 |
17.535 19.05.26 |
13.585 30.01.26 |
378'948 |
|
Coca-Cola HBC N 17.08.2026 / 17:30:00 |
45.33 | -1.80% |
45.93 09:24 |
44.96 16:58 |
51.95 06.07.26 |
36.58 07.01.26 |
269'253 |
|
Danone 17.08.2026 / 17:30:00 |
65.23 | -2.86% |
66.84 09:00 |
64.83 17:12 |
77.74 14.01.26 |
60.64 01.06.26 |
703'608 |
|
Dav Cam Mil Rg 17.08.2026 / 17:30:00 |
5.900 | -2.19% |
6.032 11:17 |
5.883 17:14 |
6.818 10.04.26 |
5.276 18.05.26 |
1'167'160 |
|
De Longhi N 17.08.2026 / 17:30:00 |
39.82 | -1.26% |
40.36 09:00 |
39.74 15:45 |
42.00 05.08.26 |
28.48 23.03.26 |
29'871 |
|
Diageo Rg 17.08.2026 / 17:30:00 |
17.078 | -3.38% |
17.530 09:00 |
17.010 17:23 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'030'645 |
|
Ebro Foods 17.08.2026 / 17:30:00 |
18.020 | -0.33% |
18.120 09:32 |
17.960 17:18 |
19.640 17.02.26 |
17.56 30.04.26 |
7'847 |
|
Essity Aktie-B Rg 17.08.2026 / 17:25:00 |
269.20 | -3.04% |
276.60 09:00 |
268.80 17:11 |
293.10 24.02.26 |
239.4 27.03.26 |
700'496 |
|
EU Consumer Non-Cyclicals 17.08.2026 / 17:30:12 |
18'028.63 | -1.99% |
18'394.06 09:00 |
18'003.65 17:11 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 17.08.2026 / 17:28:00 |
22.92 | -1.04% |
23.20 09:19 |
22.78 16:29 |
25.10 06.07.26 |
14.27 06.01.26 |
41'454 |
|
Heineken Br Rg 17.08.2026 / 17:30:00 |
72.49 | -1.59% |
73.21 09:18 |
72.20 16:57 |
80.44 05.08.26 |
63.9 12.05.26 |
352'477 |
|
Heineken Holding Br 17.08.2026 / 17:30:00 |
68.33 | -1.97% |
69.40 09:11 |
68.18 17:14 |
75.55 06.08.26 |
58.75 30.04.26 |
62'035 |
|
Imperial Brands Rg 17.08.2026 / 17:30:00 |
25.85 | -1.09% |
26.14 09:16 |
25.76 17:05 |
33.40 27.02.26 |
25.755 17.08.26 |
462'357 |
|
Jeronimo Martins N 17.08.2026 / 17:30:00 |
16.965 | -1.37% |
17.240 09:09 |
16.940 16:44 |
22.69 17.03.26 |
16.115 09.07.26 |
359'460 |
|
Kesko-B N 17.08.2026 / 17:25:00 |
21.55 | -0.92% |
21.70 09:25 |
21.49 16:56 |
22.21 04.02.26 |
18.65 23.03.26 |
49'404 |
|
Kon Ah Del Br Rg 17.08.2026 / 17:30:00 |
31.66 | -2.12% |
32.32 09:25 |
31.62 17:25 |
42.54 17.03.26 |
31.62 17.08.26 |
613'887 |
|
L'Oreal 17.08.2026 / 17:30:00 |
370.05 | -2.58% |
377.73 09:45 |
369.65 17:14 |
405.80 24.02.26 |
338.85 23.03.26 |
112'266 |
|
Lotus Bakeries 17.08.2026 / 17:30:00 |
12'330.00 | 0.90% |
12'440.00 12:50 |
12'280.00 09:46 |
12'800.00 13.08.26 |
8000 02.01.26 |
210 |
|
Magnum Ice Br Rg 17.08.2026 / 17:30:00 |
16.492 | -3.13% |
16.916 09:11 |
16.372 16:31 |
17.340 14.08.26 |
11.021 28.04.26 |
566'078 |
|
Marks & Spencer Rg 17.08.2026 / 17:30:00 |
3.818 | -0.55% |
3.836 09:09 |
3.718 14:09 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'602'797 |