Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 08.04.2026 - 14:11:29
- 18'126.54
- 2.34%
- 414.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.04.2026 / 13:56:18 |
63.20 | 2.60% | 1.60 | 63.16 | 63.20 | 457'397 | |
|
Associat Brit Fo Rg 08.04.2026 / 13:56:00 |
19.155 | 3.26% | 0.61 | 19.145 | 19.160 | 64'655 | |
|
Beiersdorf I 08.04.2026 / 13:56:30 |
76.92 | 4.51% | 3.32 | 76.88 | 76.96 | 200'312 | |
|
Brit Amer Tobacc Rg 08.04.2026 / 13:56:24 |
43.86 | -1.16% | -0.52 | 43.85 | 43.87 | 492'205 | |
|
Carlsberg -B- 08.04.2026 / 13:55:43 |
856.90 | 4.22% | 34.70 | 856.60 | 857.20 | 126'111 | |
|
Coca-Cola HBC N 08.04.2026 / 13:56:30 |
43.77 | 3.30% | 1.40 | 43.73 | 43.80 | 83'861 | |
|
Danone 08.04.2026 / 13:56:18 |
69.04 | -0.32% | -0.22 | 69.02 | 69.06 | 579'477 | |
|
Dav Cam Mil Rg 08.04.2026 / 13:56:18 |
6.528 | 5.26% | 0.33 | 6.526 | 6.528 | 1'558'174 | |
|
De Longhi N 08.04.2026 / 13:56:22 |
33.08 | 4.78% | 1.51 | 33.06 | 33.10 | 109'558 | |
|
Diageo Rg 08.04.2026 / 13:56:30 |
14.444 | 4.14% | 0.57 | 14.436 | 14.450 | 483'940 | |
|
Ebro Foods 08.04.2026 / 13:10:20 |
18.780 | 0.54% | 0.10 | 18.780 | 18.800 | 5'441 | |
|
Essity Aktie-B Rg 08.04.2026 / 13:55:04 |
249.90 | 2.78% | 6.75 | 249.80 | 250.00 | 469'863 | |
|
EU Consumer Non-Cyclicals 08.04.2026 / 14:11:30 |
18'126.56 | 2.34% | 414.62 | 0 | |||
|
Glanbia Rg 08.04.2026 / 13:53:14 |
17.340 | 1.52% | 0.26 | 17.330 | 17.350 | 57'607 | |
|
Heineken Br Rg 08.04.2026 / 13:56:30 |
69.34 | 3.31% | 2.22 | 69.32 | 69.38 | 202'890 | |
|
Heineken Holding Br 08.04.2026 / 13:56:30 |
64.45 | 3.20% | 2.00 | 64.40 | 64.50 | 26'634 | |
|
Imperial Brands Rg 08.04.2026 / 13:56:18 |
31.18 | -0.35% | -0.11 | 31.18 | 31.20 | 147'244 | |
|
Jeronimo Martins N 08.04.2026 / 13:54:22 |
20.96 | 1.90% | 0.39 | 20.94 | 20.98 | 162'259 | |
|
Kesko-B N 08.04.2026 / 13:54:00 |
19.780 | 2.59% | 0.50 | 19.760 | 19.780 | 104'747 | |
|
Kon Ah Del Br Rg 08.04.2026 / 13:56:16 |
41.62 | -0.26% | -0.11 | 41.61 | 41.63 | 636'021 | |
|
L'Oreal 08.04.2026 / 13:56:30 |
366.95 | 4.78% | 16.75 | 366.85 | 367.05 | 165'914 | |
|
Leroy Seafood Br 08.04.2026 / 13:56:16 |
50.60 | 1.81% | 0.90 | 50.55 | 50.65 | 92'772 | |
|
Lotus Bakeries 08.04.2026 / 13:53:02 |
9'985.00 | 1.78% | 175.00 | 9'970.00 | 10'000.00 | 88 | |
|
Magnum Ice Br Rg 08.04.2026 / 13:56:14 |
12.522 | 0.93% | 0.12 | 12.522 | 12.532 | 828'713 | |
|
Marks & Spencer Rg 08.04.2026 / 13:56:15 |
3.662 | 6.84% | 0.23 | 3.659 | 3.664 | 834'386 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 08.04.2026 / 13:53:02 |
9'985.00 | 25.45% | -8.66% | 0.45% | -1.43% | 10.09% | 24.81% | 50.92% |
|
Sonae Rg 08.04.2026 / 13:49:56 |
2.003 | 22.28% | 115.49% | 2.27% | 3.33% | 20.71% | 100.55% | 97.70% |
|
Kon Ah Del Br Rg 08.04.2026 / 13:56:16 |
41.62 | 19.59% | 32.52% | 0.97% | 2.08% | 21.98% | 26.72% | 30.35% |
|
Glanbia Rg 08.04.2026 / 13:53:14 |
17.340 | 17.19% | 27.65% | 0.81% | 0.99% | 15.22% | 84.76% | 26.52% |
|
Viscofan Br 08.04.2026 / 13:56:22 |
61.30 | 14.58% | 0.66% | 1.49% | 4.61% | 10.85% | -5.18% | -8.37% |
|
Origin Enterpris Rg 08.04.2026 / 13:38:31 |
4.740 | 12.68% | 67.39% | 2.38% | 11.79% | 13.67% | 59.19% | 15.79% |
|
AB InBev 08.04.2026 / 13:56:18 |
63.20 | 12.16% | 27.88% | 4.32% | 0.67% | 7.12% | 19.07% | 1.08% |
|
Dav Cam Mil Rg 08.04.2026 / 13:56:18 |
6.528 | 12.15% | 3.19% | 5.97% | 3.36% | 16.45% | 24.72% | -46.14% |
|
Coca-Cola HBC N 08.04.2026 / 13:56:30 |
43.77 | 10.22% | 55.43% | 2.70% | -3.08% | 12.06% | 29.96% | 84.38% |
|
Tesco Rg 08.04.2026 / 13:55:52 |
4.858 | 8.52% | 30.23% | 2.44% | 4.10% | 15.64% | 45.17% | 82.01% |
|
Orkla N 08.04.2026 / 13:56:10 |
121.10 | 7.89% | 23.62% | -1.26% | 3.06% | 7.69% | 8.22% | 64.86% |
|
Sainsbury Rg 08.04.2026 / 13:55:44 |
3.487 | 5.97% | 25.98% | 2.32% | 4.78% | 12.52% | 48.01% | 26.35% |
|
Brit Amer Tobacc Rg 08.04.2026 / 13:56:24 |
43.86 | 5.42% | 54.40% | 1.72% | 0.57% | 3.49% | 42.73% | 56.31% |
|
Marks & Spencer Rg 08.04.2026 / 13:56:15 |
3.662 | 4.42% | -9.07% | 4.88% | 2.65% | 3.17% | 0.00% | 112.07% |
|
Jeronimo Martins N 08.04.2026 / 13:54:22 |
20.96 | 1.38% | 11.85% | -0.14% | -2.60% | 4.33% | 5.75% | -2.70% |
|
Ebro Foods 08.04.2026 / 13:10:20 |
18.780 | 0.65% | 18.08% | 0.54% | -1.11% | 2.40% | 13.27% | 13.63% |
|
Imperial Brands Rg 08.04.2026 / 13:56:18 |
31.18 | 0.18% | 22.66% | 2.90% | 0.52% | 3.04% | 11.46% | 64.94% |
|
Kesko-B N 08.04.2026 / 13:54:00 |
19.780 | 0.05% | 5.63% | 2.51% | 0.25% | 1.96% | 9.13% | -2.31% |
|
Heineken Holding Br 08.04.2026 / 13:56:30 |
64.45 | -0.20% | 8.19% | 2.63% | -2.27% | 4.04% | 3.58% | -27.59% |
|
Nestlé N 08.04.2026 / 13:56:21 |
78.59 | -0.48% | 4.99% | 0.37% | -0.71% | 3.07% | -4.88% | -31.09% |
|
EU Consumer Non-Cyclicals 08.04.2026 / 14:11:30 |
18'126.56 | -1.28% | 2.36% | 2.30% | -2.21% | -2.15% | 5.55% | -9.32% |
|
Carlsberg -B- 08.04.2026 / 13:55:43 |
856.90 | -1.71% | 19.23% | 4.35% | -4.32% | -0.20% | 5.62% | -22.80% |
|
Leroy Seafood Br 08.04.2026 / 13:56:16 |
50.60 | -2.17% | 1.06% | 1.77% | 0.40% | 6.26% | 17.08% | -6.05% |
|
Pearson Rg 08.04.2026 / 13:56:18 |
10.255 | -3.10% | -20.87% | 3.84% | 4.58% | 4.56% | -10.32% | 20.55% |
|
Heineken Br Rg 08.04.2026 / 13:56:30 |
69.34 | -3.70% | -2.04% | 2.38% | -1.51% | 1.49% | -2.42% | -33.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.04.2026 / 13:56:18 |
63.20 | 2.60% |
63.68 09:37 |
62.76 12:12 |
68.82 27.02.26 |
53.3 06.01.26 |
457'397 |
|
Associat Brit Fo Rg 08.04.2026 / 13:56:00 |
19.155 | 3.26% |
19.290 09:35 |
19.075 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
64'655 |
|
Beiersdorf I 08.04.2026 / 13:56:30 |
76.92 | 4.51% |
77.12 09:05 |
75.88 09:02 |
110.18 24.02.26 |
71.12 23.03.26 |
200'312 |
|
Brit Amer Tobacc Rg 08.04.2026 / 13:56:24 |
43.86 | -1.16% |
44.91 09:00 |
43.50 12:02 |
46.72 27.02.26 |
39.605 07.01.26 |
492'205 |
|
Carlsberg -B- 08.04.2026 / 13:55:43 |
856.90 | 4.22% |
858.00 13:28 |
847.60 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
126'111 |
|
Coca-Cola HBC N 08.04.2026 / 13:56:30 |
43.77 | 3.30% |
43.83 09:46 |
43.18 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
83'861 |
|
Danone 08.04.2026 / 13:56:18 |
69.04 | -0.32% |
70.62 09:00 |
68.90 13:30 |
77.74 14.01.26 |
63.52 26.01.26 |
579'477 |
|
Dav Cam Mil Rg 08.04.2026 / 13:56:18 |
6.528 | 5.26% |
6.542 13:28 |
6.424 10:43 |
6.768 20.02.26 |
5.436 05.01.26 |
1'558'174 |
|
De Longhi N 08.04.2026 / 13:56:22 |
33.08 | 4.78% |
33.34 09:41 |
32.82 11:45 |
39.58 20.02.26 |
28.48 23.03.26 |
109'558 |
|
Diageo Rg 08.04.2026 / 13:56:30 |
14.444 | 4.14% |
14.494 09:32 |
14.280 09:11 |
19.038 24.02.26 |
13.5075 23.03.26 |
483'940 |
|
Ebro Foods 08.04.2026 / 13:10:20 |
18.780 | 0.54% |
18.940 09:00 |
18.660 09:06 |
19.640 17.02.26 |
17.88 23.03.26 |
5'441 |
|
Essity Aktie-B Rg 08.04.2026 / 13:55:04 |
249.90 | 2.78% |
250.90 09:07 |
247.75 12:05 |
293.10 24.02.26 |
239.4 27.03.26 |
469'863 |
|
EU Consumer Non-Cyclicals 08.04.2026 / 14:11:30 |
18'126.56 | 2.34% |
18'202.80 09:06 |
17'711.94 09:00 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 08.04.2026 / 13:53:14 |
17.340 | 1.52% |
17.570 09:04 |
17.225 11:46 |
17.700 13.03.26 |
14.27 06.01.26 |
57'607 |
|
Heineken Br Rg 08.04.2026 / 13:56:30 |
69.34 | 3.31% |
69.62 09:32 |
68.42 09:00 |
80.24 12.02.26 |
64.6 23.03.26 |
202'890 |
|
Heineken Holding Br 08.04.2026 / 13:56:30 |
64.45 | 3.20% |
64.70 09:32 |
63.50 09:00 |
73.70 27.02.26 |
59.15 12.01.26 |
26'634 |
|
Imperial Brands Rg 08.04.2026 / 13:56:18 |
31.18 | -0.35% |
31.93 09:00 |
30.89 12:09 |
33.40 27.02.26 |
29.77 14.01.26 |
147'244 |
|
Jeronimo Martins N 08.04.2026 / 13:54:22 |
20.96 | 1.90% |
21.18 09:27 |
20.90 11:02 |
22.69 17.03.26 |
19.64 23.03.26 |
162'259 |
|
Kesko-B N 08.04.2026 / 13:54:00 |
19.780 | 2.59% |
19.910 09:01 |
19.630 10:59 |
22.21 04.02.26 |
18.65 23.03.26 |
104'747 |
|
Kon Ah Del Br Rg 08.04.2026 / 13:56:16 |
41.62 | -0.26% |
42.36 09:01 |
41.06 10:58 |
42.54 17.03.26 |
32.12 27.01.26 |
636'021 |
|
L'Oreal 08.04.2026 / 13:56:30 |
366.95 | 4.78% |
367.60 13:27 |
362.35 09:15 |
405.80 24.02.26 |
338.85 23.03.26 |
165'914 |
|
Leroy Seafood Br 08.04.2026 / 13:56:16 |
50.60 | 1.81% |
51.00 09:55 |
50.20 09:01 |
51.75 02.01.26 |
45.06 26.01.26 |
92'772 |
|
Lotus Bakeries 08.04.2026 / 13:53:02 |
9'985.00 | 1.78% |
10'100.00 09:32 |
9'950.00 11:51 |
10'800.00 09.02.26 |
8000 02.01.26 |
88 |
|
Magnum Ice Br Rg 08.04.2026 / 13:56:14 |
12.522 | 0.93% |
12.785 09:01 |
12.383 12:16 |
16.488 11.02.26 |
12.185 23.03.26 |
828'713 |
|
Marks & Spencer Rg 08.04.2026 / 13:56:15 |
3.662 | 6.84% |
3.703 09:05 |
3.593 09:09 |
4.102 25.02.26 |
3.165 06.01.26 |
834'386 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:56 / 08.04.26 |
13'186.06 | 3.09% | |
|
Eurozone 50 14:11 / 08.04.26 |
613.68 | 5.31% | |
|
L&S Dax 14:11 / 08.04.26 |
24'123.50 | 3.86% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 13:56 / 08.04.26 |
18.344 | -20.62% | |
|
EUR/CHF 14:11 / 08.04.26 |
0.9225 | -0.29% | |
|
USD/CHF 14:11 / 08.04.26 |
0.7879 | -1.20% | |
|
Gold 1 Uz 14:11 / 08.04.26 |
4'799.78 | 1.99% | |
|
Rohöl Brent 14:11 / 08.04.26 |
91.90 | -12.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:56 / 08.04.26 |
13'186.10 | 3.09% |
Top 5zur Gesamtübersicht
|
Richemont N 13:56 / 08.04.26 |
151.85 | 8.08% | |
|
ABB N 13:56 / 08.04.26 |
69.98 | 7.79% | |
|
Holcim N 13:56 / 08.04.26 |
70.04 | 6.87% | |
|
Sika N 13:56 / 08.04.26 |
137.60 | 6.79% | |
|
UBS N 13:56 / 08.04.26 |
33.09 | 6.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:56 / 08.04.26 |
671.00 | 0.07% | |
|
Kühne + Nagel N 13:56 / 08.04.26 |
183.75 | 0.35% | |
|
Swiss Re N 13:56 / 08.04.26 |
132.85 | 0.42% | |
|
Nestlé N 13:56 / 08.04.26 |
78.59 | 0.45% | |
|
Zurich Insurance N 13:56 / 08.04.26 |
572.00 | 0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:54 / 08.04.26 |
18'414.02 | 3.13% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 13:54 / 08.04.26 |
22.68 | 15.30% | |
|
Relief Therapeutics N 13:47 / 08.04.26 |
0.3400 | 12.96% | |
|
Asmallworld N 09:07 / 08.04.26 |
0.6400 | 12.28% | |
|
Molecular N 12:30 / 08.04.26 |
3.280 | 9.33% | |
|
Forbo N 13:30 / 08.04.26 |
761.00 | 8.87% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 12:57 / 08.04.26 |
0.9520 | -9.33% | |
|
EvoNext Hldgs N 10:48 / 08.04.26 |
0.8280 | -6.97% | |
|
Varia US Prop N 12:10 / 08.04.26 |
15.150 | -2.88% | |
|
BVZ N 12:33 / 08.04.26 |
1'500.00 | -2.60% | |
|
Carlo Gavazzi N 12:54 / 08.04.26 |
159.50 | -2.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:56 / 08.04.26 |
2'109.70 | 3.50% |
Top 5zur Gesamtübersicht
|
Richemont N 13:56 / 08.04.26 |
151.85 | 8.08% | |
|
ABB N 13:56 / 08.04.26 |
69.98 | 7.79% | |
|
VAT N 13:56 / 08.04.26 |
516.40 | 7.27% | |
|
Holcim N 13:56 / 08.04.26 |
70.04 | 6.87% | |
|
Sika N 13:56 / 08.04.26 |
137.60 | 6.79% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:50 / 08.04.26 |
10'870.00 | -0.09% | |
|
Swisscom N 13:56 / 08.04.26 |
671.00 | 0.07% | |
|
Kühne + Nagel N 13:56 / 08.04.26 |
183.75 | 0.35% | |
|
Swiss Re N 13:56 / 08.04.26 |
132.85 | 0.42% | |
|
Nestlé N 13:56 / 08.04.26 |
78.59 | 0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:56 / 08.04.26 |
2'992.26 | 3.23% |
Top 5zur Gesamtübersicht
|
Belimo N 13:55 / 08.04.26 |
685.00 | 8.47% | |
|
DocMorris N 13:48 / 08.04.26 |
5.230 | 8.46% | |
|
VAT N 13:56 / 08.04.26 |
516.40 | 7.27% | |
|
Avolta N 13:53 / 08.04.26 |
52.00 | 7.00% | |
|
Straumann N 13:55 / 08.04.26 |
85.52 | 6.74% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 13:55 / 08.04.26 |
136.20 | -1.09% | |
|
PSP N 13:56 / 08.04.26 |
157.20 | -0.69% | |
|
Dottikon ES N 13:17 / 08.04.26 |
332.50 | -0.15% | |
|
Lindt PS 13:50 / 08.04.26 |
10'870.00 | -0.09% | |
|
Lindt N 13:34 / 08.04.26 |
111'100.00 | 0.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.13 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.36 | 572.88 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.50 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.01 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.22 | 572.54 |
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.91 | 572.54 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |