Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 18.11.2025 - 17:30:00
- 18'259.75
- -1.11%
- -205.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.11.2025 / 17:30:00 |
52.60 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 18.11.2025 / 17:30:00 |
20.85 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 18.11.2025 / 16:20:00 |
454.00 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 18.11.2025 / 17:30:00 |
89.06 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 18.11.2025 / 17:30:00 |
41.30 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 18.11.2025 / 16:55:00 |
756.20 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 18.11.2025 / 17:30:00 |
35.80 | 0.00% | 0.00 | 0 | |||
|
Colruyt 18.11.2025 / 17:30:00 |
31.72 | 0.00% | 0.00 | 0 | |||
|
Danone 18.11.2025 / 17:30:00 |
77.88 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 18.11.2025 / 17:30:00 |
5.486 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 18.11.2025 / 17:30:00 |
33.52 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 18.11.2025 / 17:30:00 |
17.320 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 18.11.2025 / 17:30:00 |
17.560 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 18.11.2025 / 17:25:00 |
257.30 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 18.11.2025 / 17:30:00 |
18'259.75 | -1.11% | -205.53 | 0 | |||
|
Glanbia Rg 18.11.2025 / 17:28:00 |
14.520 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 18.11.2025 / 17:30:00 |
68.30 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 18.11.2025 / 17:30:00 |
60.10 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 18.11.2025 / 17:30:00 |
32.13 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 18.11.2025 / 17:30:00 |
31.52 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 18.11.2025 / 17:30:00 |
21.29 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 18.11.2025 / 17:25:00 |
17.865 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 18.11.2025 / 17:30:00 |
35.46 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 18.11.2025 / 17:30:00 |
351.45 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 18.11.2025 / 16:20:00 |
44.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 18.11.2025 / 17:30:00 |
31.52 | 90.28% | 29.18% | -0.51% | 0.45% | 0.90% | 74.14% | 11.69% |
|
Sonae Rg 18.11.2025 / 17:30:00 |
1.420 | 54.85% | 56.82% | -0.21% | 2.75% | 8.81% | 53.68% | 49.47% |
|
Prosus Rg-N 18.11.2025 / 17:30:00 |
58.71 | 52.58% | 117.55% | -4.60% | -0.03% | 9.16% | 54.69% | 116.76% |
|
Next Rg 18.11.2025 / 17:30:00 |
137.65 | 44.38% | 69.23% | -5.65% | 5.99% | 12.69% | 45.51% | 141.66% |
|
Brit Amer Tobacc Rg 18.11.2025 / 17:30:00 |
41.30 | 43.67% | 79.99% | -2.78% | 10.46% | -2.43% | 42.23% | 24.76% |
|
Origin Enterpris Rg 18.11.2025 / 17:28:00 |
3.705 | 34.24% | 7.24% | 0.00% | -2.24% | 0.14% | 24.12% | -0.13% |
|
Coca-Cola HBC N 18.11.2025 / 17:30:00 |
35.80 | 31.33% | 55.52% | -2.00% | 2.23% | -6.21% | 29.95% | 79.00% |
|
Imperial Brands Rg 18.11.2025 / 17:30:00 |
32.13 | 25.95% | 77.56% | -0.31% | 8.95% | 3.08% | 29.77% | 51.77% |
|
Reckitt Benck Gr Rg 18.11.2025 / 17:30:00 |
58.18 | 20.61% | 7.07% | -1.71% | -0.92% | 5.27% | 22.30% | 0.24% |
|
Danone 18.11.2025 / 17:30:00 |
77.88 | 20.11% | 32.72% | -1.42% | -0.40% | 7.97% | 19.93% | 56.12% |
|
Tesco Rg 18.11.2025 / 17:30:00 |
4.416 | 19.87% | 52.33% | -4.75% | -0.32% | 2.63% | 27.08% | 91.58% |
|
Sainsbury Rg 18.11.2025 / 17:30:00 |
3.190 | 16.34% | 6.19% | -7.48% | -5.45% | 4.76% | 28.58% | 46.94% |
|
Jeronimo Martins N 18.11.2025 / 17:30:00 |
21.29 | 15.77% | -7.43% | -3.14% | 4.88% | 1.43% | 22.50% | 4.11% |
|
Kon Ah Del Br Rg 18.11.2025 / 17:30:00 |
35.46 | 12.61% | 36.31% | -2.31% | -3.80% | 2.07% | 8.79% | 28.50% |
|
Mowi Rg 18.11.2025 / 16:20:00 |
216.60 | 11.22% | 19.01% | -3.00% | -5.58% | 5.35% | 8.95% | 43.78% |
|
Ebro Foods 18.11.2025 / 17:30:00 |
17.560 | 11.00% | 13.14% | -1.90% | -1.90% | 0.92% | 9.34% | 15.07% |
|
De Longhi N 18.11.2025 / 17:30:00 |
33.52 | 10.96% | 9.15% | 9.61% | 8.41% | 9.90% | 17.45% | 60.38% |
|
Carlsberg -B- 18.11.2025 / 16:55:00 |
756.20 | 9.66% | -10.70% | -4.84% | -5.12% | -1.31% | 6.06% | -17.95% |
|
AB InBev 18.11.2025 / 17:30:00 |
52.60 | 9.20% | -9.96% | -5.77% | -1.02% | -1.98% | -0.85% | -1.83% |
|
Glanbia Rg 18.11.2025 / 17:28:00 |
14.520 | 8.52% | -3.07% | -4.41% | -0.48% | 3.94% | 0.41% | 27.15% |
|
Orkla N 18.11.2025 / 16:20:00 |
104.85 | 6.50% | 33.04% | 2.95% | -1.27% | -7.38% | 8.09% | 54.10% |
|
Nestlé N 18.11.2025 / 17:20:00 |
79.11 | 6.04% | -18.87% | -2.86% | -4.59% | 6.24% | 3.38% | -28.73% |
|
EU Consumer Non-Cyclicals 18.11.2025 / 17:30:00 |
18'259.75 | 5.53% | 2.31% | -3.30% | -3.14% | -0.76% | 5.82% | 1.20% |
|
Royal UNIBREW 18.11.2025 / 16:55:00 |
532.00 | 5.40% | 17.88% | 2.16% | 4.52% | 14.02% | 3.40% | 9.31% |
|
Heineken Holding Br 18.11.2025 / 17:30:00 |
60.10 | 4.11% | -21.54% | -3.42% | -1.23% | -0.91% | -1.72% | -16.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.11.2025 / 17:30:00 |
52.60 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
682'355 | ||
|
Associat Brit Fo Rg 18.11.2025 / 17:30:00 |
20.85 | 0.00% |
23.58 04.11.25 |
18.19 05.02.25 |
176'806 | ||
|
Bakkafrost Rg 18.11.2025 / 16:20:00 |
454.00 | 0.00% |
657.00 30.01.25 |
388 18.07.25 |
47'572 | ||
|
Beiersdorf I 18.11.2025 / 17:30:00 |
89.06 | 0.00% |
137.70 05.03.25 |
87.02 26.09.25 |
130'410 | ||
|
Brit Amer Tobacc Rg 18.11.2025 / 17:30:00 |
41.30 | 0.00% |
44.00 21.08.25 |
28.38 15.01.25 |
1'096'457 | ||
|
Carlsberg -B- 18.11.2025 / 16:55:00 |
756.20 | 0.00% |
958.80 04.06.25 |
663.2 13.01.25 |
114'717 | ||
|
Coca-Cola HBC N 18.11.2025 / 17:30:00 |
35.80 | 0.00% |
40.94 27.05.25 |
26.92 15.01.25 |
94'208 | ||
|
Colruyt 18.11.2025 / 17:30:00 |
31.72 | 0.00% |
42.96 24.04.25 |
31.57 04.11.25 |
12'478 | ||
|
Danone 18.11.2025 / 17:30:00 |
77.88 | 0.00% |
80.14 14.11.25 |
63.52 16.01.25 |
381'334 | ||
|
Dav Cam Mil Rg 18.11.2025 / 17:30:00 |
5.486 | 0.00% |
6.832 19.08.25 |
5.08 07.04.25 |
2'057'259 | ||
|
De Longhi N 18.11.2025 / 17:30:00 |
33.52 | 0.00% |
35.10 12.11.25 |
23.41 07.04.25 |
179'148 | ||
|
Diageo Rg 18.11.2025 / 17:30:00 |
17.320 | 0.00% |
25.68 09.01.25 |
16.645 06.11.25 |
1'118'575 | ||
|
Ebro Foods 18.11.2025 / 17:30:00 |
17.560 | 0.00% |
18.900 26.09.25 |
15.68 14.01.25 |
8'572 | ||
|
Essity Aktie-B Rg 18.11.2025 / 17:25:00 |
257.30 | 0.00% |
312.40 10.03.25 |
236.4 23.09.25 |
616'185 | ||
|
EU Consumer Non-Cyclicals 18.11.2025 / 17:30:00 |
18'259.75 | -1.11% |
18'465.28 09:00 |
18'250.65 15:17 |
19'018.80 27.05.25 |
16681.6722 14.01.25 |
|
|
Glanbia Rg 18.11.2025 / 17:28:00 |
14.520 | 0.00% |
15.415 10.11.25 |
9.2 09.04.25 |
91'738 | ||
|
Heineken Br Rg 18.11.2025 / 17:30:00 |
68.30 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
312'200 | ||
|
Heineken Holding Br 18.11.2025 / 17:30:00 |
60.10 | 0.00% |
71.35 19.05.25 |
54.775 13.01.25 |
99'269 | ||
|
Imperial Brands Rg 18.11.2025 / 17:30:00 |
32.13 | 0.00% |
32.65 18.11.25 |
25.22 15.01.25 |
373'098 | ||
|
JDE Peet's Br Rg 18.11.2025 / 17:30:00 |
31.52 | 0.00% |
32.26 05.09.25 |
16.03 06.02.25 |
803'932 | ||
|
Jeronimo Martins N 18.11.2025 / 17:30:00 |
21.29 | 0.00% |
23.29 08.05.25 |
18.05 09.01.25 |
103'544 | ||
|
Kesko-B N 18.11.2025 / 17:25:00 |
17.865 | 0.00% |
21.46 30.05.25 |
17.13 05.02.25 |
635'365 | ||
|
Kon Ah Del Br Rg 18.11.2025 / 17:30:00 |
35.46 | 0.00% |
38.76 07.05.25 |
31.42 06.01.25 |
1'047'337 | ||
|
L'Oreal 18.11.2025 / 17:30:00 |
351.45 | 0.00% |
408.35 28.08.25 |
323.7 15.01.25 |
149'302 | ||
|
Leroy Seafood Br 18.11.2025 / 16:20:00 |
44.80 | 0.00% |
56.85 30.01.25 |
41.64 07.04.25 |
271'245 |