Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 20.08.2026 - 17:30:03
- 18'150.83
- 0.33%
- 58.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.08.2026 / 17:30:00 |
66.66 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 20.08.2026 / 17:30:00 |
20.33 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 20.08.2026 / 17:30:00 |
78.64 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 20.08.2026 / 17:30:00 |
41.54 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 20.08.2026 / 16:55:00 |
864.00 | 0.00% | 0.00 | 0 | |||
|
Carrefour 20.08.2026 / 17:30:00 |
15.780 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 20.08.2026 / 17:30:00 |
44.26 | 0.00% | 0.00 | 0 | |||
|
Danone 20.08.2026 / 17:30:00 |
66.06 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 20.08.2026 / 17:30:00 |
5.838 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 20.08.2026 / 17:30:00 |
39.93 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 20.08.2026 / 17:30:00 |
17.235 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 20.08.2026 / 17:30:00 |
18.200 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 20.08.2026 / 17:25:00 |
272.80 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 20.08.2026 / 17:30:03 |
18'150.83 | 0.33% | 58.83 | 0 | |||
|
Glanbia Rg 20.08.2026 / 17:28:00 |
22.08 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 20.08.2026 / 17:30:00 |
71.86 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 20.08.2026 / 17:30:00 |
67.30 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 20.08.2026 / 17:30:00 |
25.18 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 20.08.2026 / 17:30:00 |
16.935 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 20.08.2026 / 17:25:00 |
21.69 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 20.08.2026 / 17:30:00 |
30.92 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 20.08.2026 / 17:30:00 |
386.00 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 20.08.2026 / 17:30:00 |
12'660.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 20.08.2026 / 17:30:00 |
16.952 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 20.08.2026 / 17:30:00 |
3.747 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 20.08.2026 / 17:30:00 |
12'660.00 | 61.89% | 17.88% | -0.31% | 18.10% | 14.57% | 55.91% | 74.62% |
|
Glanbia Rg 20.08.2026 / 17:28:00 |
22.08 | 51.49% | 65.02% | -6.56% | -0.90% | 5.44% | 55.17% | 46.81% |
|
Magnum Ice Br Rg 20.08.2026 / 17:30:00 |
16.952 | 25.44% | 0.00% | -1.93% | 8.57% | 20.58% | 0.00% | 0.00% |
|
Sonae Rg 20.08.2026 / 17:30:00 |
1.988 | 23.02% | 116.79% | -1.71% | -2.31% | 3.65% | 48.69% | 109.53% |
|
AB InBev 20.08.2026 / 17:30:00 |
66.66 | 21.38% | 38.38% | -4.55% | -5.81% | -6.13% | 22.88% | 30.42% |
|
Coca-Cola HBC N 20.08.2026 / 17:30:00 |
44.26 | 15.14% | 62.36% | -4.96% | -7.64% | 2.83% | 11.99% | 93.44% |
|
Marks & Spencer Rg 20.08.2026 / 17:30:00 |
3.747 | 14.17% | -0.58% | -4.02% | -0.93% | 3.71% | 5.55% | 69.24% |
|
Pearson Rg 20.08.2026 / 17:30:00 |
11.810 | 12.64% | -8.02% | -0.55% | -2.19% | 5.35% | 7.36% | 43.95% |
|
Kesko-B N 20.08.2026 / 17:25:00 |
21.69 | 12.56% | 18.83% | 0.65% | 4.63% | 4.13% | 10.33% | 25.74% |
|
Carrefour 20.08.2026 / 17:30:00 |
15.780 | 10.93% | 15.18% | 0.17% | -4.65% | -1.80% | 19.82% | -12.84% |
|
Next Rg 20.08.2026 / 17:30:00 |
150.48 | 10.02% | 57.83% | -2.02% | 2.89% | 13.91% | 23.04% | 119.93% |
|
Origin Enterpris Rg 20.08.2026 / 17:28:00 |
4.470 | 9.02% | 61.96% | -0.22% | 5.18% | 1.13% | 21.47% | 35.87% |
|
De Longhi N 20.08.2026 / 17:30:00 |
39.93 | 8.86% | 32.17% | -1.24% | 3.55% | 13.89% | 32.31% | 70.99% |
|
Heineken Holding Br 20.08.2026 / 17:30:00 |
67.30 | 7.55% | 16.59% | -3.62% | -3.48% | 7.25% | 9.08% | -8.99% |
|
Diageo Rg 20.08.2026 / 17:30:00 |
17.235 | 7.38% | -31.97% | -1.74% | 11.55% | 9.26% | -18.55% | -47.11% |
|
Viscofan Br 20.08.2026 / 17:30:00 |
56.70 | 5.98% | -6.90% | 0.35% | 1.16% | -3.90% | -6.05% | -3.24% |
|
Dav Cam Mil Rg 20.08.2026 / 17:30:00 |
5.838 | 5.57% | -2.86% | -2.28% | 5.97% | 2.93% | -11.87% | -49.72% |
|
L'Oreal 20.08.2026 / 17:30:00 |
386.00 | 4.91% | 12.90% | 0.76% | 4.85% | -0.48% | -3.82% | -3.06% |
|
Carlsberg -B- 20.08.2026 / 16:55:00 |
864.00 | 3.29% | 25.29% | -5.76% | -5.41% | -0.79% | 10.68% | -14.41% |
|
Heineken Br Rg 20.08.2026 / 17:30:00 |
71.86 | 3.10% | 4.87% | -2.48% | -4.87% | 4.27% | 1.94% | -19.37% |
|
Essity Aktie-B Rg 20.08.2026 / 17:25:00 |
272.80 | 2.59% | -7.60% | -1.59% | -0.35% | 4.76% | 7.15% | 4.48% |
|
Tesco Rg 20.08.2026 / 17:30:00 |
4.484 | 1.43% | 21.72% | -2.67% | -5.66% | 1.89% | 4.16% | 79.15% |
|
Nestlé N 20.08.2026 / 17:20:00 |
79.34 | 0.81% | 6.35% | -2.09% | -0.30% | -0.53% | 4.61% | -23.56% |
|
Sainsbury Rg 20.08.2026 / 17:30:00 |
3.286 | 0.80% | 19.84% | -4.64% | -4.92% | 8.43% | 7.35% | 25.52% |
|
EU Consumer Non-Cyclicals 20.08.2026 / 17:30:03 |
18'150.83 | -1.14% | 4.56% | -1.87% | -0.90% | 0.09% | -2.85% | -1.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.08.2026 / 17:30:00 |
66.66 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
592'431 | ||
|
Associat Brit Fo Rg 20.08.2026 / 17:30:00 |
20.33 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
101'348 | ||
|
Beiersdorf I 20.08.2026 / 17:30:00 |
78.64 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
93'723 | ||
|
Brit Amer Tobacc Rg 20.08.2026 / 17:30:00 |
41.54 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
511'848 | ||
|
Carlsberg -B- 20.08.2026 / 16:55:00 |
864.00 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
91'506 | ||
|
Carrefour 20.08.2026 / 17:30:00 |
15.780 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
389'271 | ||
|
Coca-Cola HBC N 20.08.2026 / 17:30:00 |
44.26 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
228'668 | ||
|
Danone 20.08.2026 / 17:30:00 |
66.06 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
339'768 | ||
|
Dav Cam Mil Rg 20.08.2026 / 17:30:00 |
5.838 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
1'168'138 | ||
|
De Longhi N 20.08.2026 / 17:30:00 |
39.93 | 0.00% |
42.00 05.08.26 |
28.48 23.03.26 |
28'983 | ||
|
Diageo Rg 20.08.2026 / 17:30:00 |
17.235 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'287'236 | ||
|
Ebro Foods 20.08.2026 / 17:30:00 |
18.200 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
6'526 | ||
|
Essity Aktie-B Rg 20.08.2026 / 17:25:00 |
272.80 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
365'210 | ||
|
EU Consumer Non-Cyclicals 20.08.2026 / 17:30:03 |
18'150.83 | 0.33% |
18'170.43 15:51 |
18'048.77 16:36 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 20.08.2026 / 17:28:00 |
22.08 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
67'894 | ||
|
Heineken Br Rg 20.08.2026 / 17:30:00 |
71.86 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
289'338 | ||
|
Heineken Holding Br 20.08.2026 / 17:30:00 |
67.30 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
54'781 | ||
|
Imperial Brands Rg 20.08.2026 / 17:30:00 |
25.18 | 0.00% |
33.40 27.02.26 |
24.815 20.08.26 |
827'030 | ||
|
Jeronimo Martins N 20.08.2026 / 17:30:00 |
16.935 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
535'054 | ||
|
Kesko-B N 20.08.2026 / 17:25:00 |
21.69 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
118'560 | ||
|
Kon Ah Del Br Rg 20.08.2026 / 17:30:00 |
30.92 | 0.00% |
42.54 17.03.26 |
30.81 20.08.26 |
1'061'996 | ||
|
L'Oreal 20.08.2026 / 17:30:00 |
386.00 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
145'930 | ||
|
Lotus Bakeries 20.08.2026 / 17:30:00 |
12'660.00 | 0.00% |
12'800.00 13.08.26 |
8000 02.01.26 |
172 | ||
|
Magnum Ice Br Rg 20.08.2026 / 17:30:00 |
16.952 | 0.00% |
17.340 14.08.26 |
11.021 28.04.26 |
458'923 | ||
|
Marks & Spencer Rg 20.08.2026 / 17:30:00 |
3.747 | 0.00% |
4.181 05.08.26 |
3.0145 12.05.26 |
993'925 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 17:30 / 20.08.26 |
657.88 | -0.33% | |
|
L&S Dax 22:59 / 20.08.26 |
25'956.00 | -0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 21.08.26 |
762.60 | -0.84% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 06:45 / 21.08.26 |
0.9352 | 0.04% | |
|
USD/CHF 06:45 / 21.08.26 |
0.7999 | -0.07% | |
|
Gold 1 Uz 06:45 / 21.08.26 |
4'541.42 | 0.49% | |
|
Rohöl Brent 23:00 / 20.08.26 |
93.20 | 1.77% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |