Ein persönlicher Fehltritt kostet CEO Laurent Freixe den Job und den Konzern wohl erneut viel Vertrauen. Dieses soll mit Philipp Navratil ein Interner wiederherstellen. Ein schwieriges Unterfangen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 03.09.2025 - 09:16:51
- 18'239.34
- -0.19%
- -34.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.09.2025 / 09:01:46 |
52.10 | -0.84% | -0.44 | 52.06 | 52.12 | 5'961 | |
|
Associat Brit Fo Rg 03.09.2025 / 09:01:35 |
21.94 | 0.60% | 0.13 | 21.91 | 21.98 | 407 | |
|
Bakkafrost Rg 03.09.2025 / 09:01:07 |
429.80 | -0.28% | -1.20 | 429.40 | 430.20 | 1'272 | |
|
Beiersdorf I 03.09.2025 / 09:01:46 |
97.82 | 0.41% | 0.40 | 97.68 | 97.86 | 254 | |
|
Brit Amer Tobacc Rg 03.09.2025 / 09:01:49 |
40.78 | -0.29% | -0.12 | 40.77 | 40.79 | 3'265 | |
|
Carlsberg -B- 03.09.2025 / 09:01:44 |
783.00 | -0.22% | -1.70 | 782.20 | 783.60 | 967 | |
|
Coca-Cola HBC N 03.09.2025 / 09:01:04 |
37.08 | -0.38% | -0.14 | 37.02 | 37.10 | 429 | |
|
Colruyt 03.09.2025 / 09:01:50 |
37.36 | 0.11% | 0.04 | 37.22 | 37.36 | 135 | |
|
Danone 03.09.2025 / 09:01:13 |
73.42 | 0.14% | 0.10 | 73.40 | 73.46 | 2'885 | |
|
Dav Cam Mil Rg 03.09.2025 / 09:01:40 |
6.216 | -0.32% | -0.02 | 6.212 | 6.218 | 21'565 | |
|
De Longhi N 03.09.2025 / 09:01:02 |
30.02 | 0.87% | 0.26 | 29.98 | 30.08 | 44 | |
|
Diageo Rg 03.09.2025 / 09:01:23 |
20.33 | -0.54% | -0.11 | 20.29 | 20.35 | 6'219 | |
|
Ebro Foods 03.09.2025 / 09:00:56 |
17.540 | -0.57% | -0.10 | 17.540 | 17.980 | 0 | |
|
Essity Aktie-B Rg 03.09.2025 / 09:01:27 |
253.70 | -0.04% | -0.10 | 253.30 | 253.70 | 2'819 | |
|
EU Consumer Non-Cyclicals 03.09.2025 / 09:16:53 |
18'239.94 | -0.18% | -33.71 | 0 | |||
|
Glanbia Rg 03.09.2025 / 09:00:30 |
14.430 | 0.42% | 0.06 | 14.430 | 14.520 | 319 | |
|
Heineken Br Rg 03.09.2025 / 09:01:52 |
66.90 | -1.27% | -0.86 | 66.88 | 66.96 | 7'512 | |
|
Heineken Holding Br 03.09.2025 / 09:01:39 |
59.25 | -0.71% | -0.43 | 59.15 | 59.30 | 1'546 | |
|
Imperial Brands Rg 03.09.2025 / 09:01:51 |
30.63 | -0.81% | -0.25 | 30.62 | 30.64 | 2'642 | |
|
JDE Peet's Br Rg 03.09.2025 / 09:01:16 |
31.26 | 0.03% | 0.01 | 31.24 | 31.26 | 11'105 | |
|
Jeronimo Martins N 03.09.2025 / 09:01:42 |
21.16 | 0.00% | 0.00 | 21.02 | 21.18 | 1'597 | |
|
Kesko-B N 03.09.2025 / 09:01:40 |
18.860 | 0.59% | 0.11 | 18.820 | 18.890 | 481 | |
|
Kon Ah Del Br Rg 03.09.2025 / 09:01:20 |
33.97 | 0.37% | 0.13 | 33.96 | 33.99 | 4'618 | |
|
L'Oreal 03.09.2025 / 09:01:40 |
397.75 | 0.06% | 0.25 | 397.35 | 397.70 | 350 | |
|
Leroy Seafood Br 03.09.2025 / 09:01:43 |
47.08 | -0.47% | -0.22 | 46.50 | 47.12 | 1'686 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 03.09.2025 / 09:01:16 |
31.26 | 88.65% | 28.07% | 0.16% | 20.65% | 31.23% | 53.09% | 0.68% |
|
Brit Amer Tobacc Rg 03.09.2025 / 09:01:49 |
40.78 | 42.31% | 78.29% | -3.11% | -3.50% | 14.29% | 40.81% | 18.86% |
|
Sonae Rg 03.09.2025 / 09:00:44 |
1.270 | 38.60% | 40.36% | -3.57% | -0.31% | 5.13% | 33.72% | 25.22% |
|
Coca-Cola HBC N 03.09.2025 / 09:01:04 |
37.08 | 36.54% | 61.69% | -2.22% | 1.59% | -5.77% | 31.07% | 90.58% |
|
Origin Enterpris Rg 02.09.2025 / 17:28:00 |
3.740 | 35.51% | 8.25% | -1.19% | 0.81% | 3.89% | 14.37% | 1.29% |
|
Prosus Rg-N 03.09.2025 / 09:01:51 |
51.99 | 33.26% | 89.99% | -0.71% | 2.75% | 9.43% | 55.68% | 87.72% |
|
Next Rg 03.09.2025 / 09:01:53 |
116.50 | 22.56% | 43.66% | -4.23% | -4.12% | -6.87% | 16.27% | 103.57% |
|
Imperial Brands Rg 03.09.2025 / 09:01:51 |
30.63 | 21.05% | 70.65% | -2.09% | 1.83% | 6.24% | 37.66% | 63.47% |
|
L'Oreal 03.09.2025 / 09:01:40 |
397.75 | 16.26% | -11.79% | -0.88% | 6.28% | 5.11% | 1.93% | 17.53% |
|
Tesco Rg 03.09.2025 / 09:01:14 |
4.240 | 15.36% | 46.60% | -0.62% | 0.81% | 9.96% | 16.52% | 73.47% |
|
Jeronimo Martins N 03.09.2025 / 09:01:42 |
21.16 | 15.06% | -8.00% | 1.44% | -0.19% | -1.58% | 26.63% | -3.02% |
|
Reckitt Benck Gr Rg 03.09.2025 / 09:01:51 |
55.02 | 14.10% | 1.29% | -1.19% | -0.54% | 7.12% | 22.98% | -12.66% |
|
Carlsberg -B- 03.09.2025 / 09:01:44 |
783.00 | 13.79% | -7.33% | 2.06% | -3.64% | -16.17% | -0.63% | -16.86% |
|
Orkla N 03.09.2025 / 09:01:34 |
111.50 | 13.36% | 41.61% | -1.06% | 1.92% | 0.59% | 17.18% | 33.43% |
|
Danone 03.09.2025 / 09:01:13 |
73.42 | 13.08% | 24.95% | 2.21% | 2.54% | 0.37% | 13.88% | 40.86% |
|
Ebro Foods 03.09.2025 / 09:00:56 |
17.540 | 11.50% | 13.66% | 1.73% | 3.28% | 0.74% | 9.57% | 12.07% |
|
AB InBev 03.09.2025 / 09:01:46 |
52.10 | 9.07% | -10.07% | -3.57% | 0.64% | -15.67% | -7.98% | 9.57% |
|
Sainsbury Rg 03.09.2025 / 09:01:50 |
2.946 | 7.59% | -1.80% | -1.70% | -0.34% | 4.25% | -0.24% | 47.50% |
|
Kon Ah Del Br Rg 03.09.2025 / 09:01:20 |
33.97 | 7.46% | 30.08% | -1.26% | -2.03% | -5.71% | 8.93% | 23.73% |
|
Glanbia Rg 03.09.2025 / 09:00:30 |
14.430 | 7.40% | -4.07% | 1.98% | 18.62% | 13.18% | -7.74% | 14.96% |
|
Associat Brit Fo Rg 03.09.2025 / 09:01:35 |
21.94 | 6.29% | -7.70% | 0.41% | -0.81% | 8.03% | -12.20% | 45.45% |
|
EU Consumer Non-Cyclicals 03.09.2025 / 09:16:53 |
18'239.94 | 5.41% | 1.25% | -1.07% | 2.56% | -2.44% | -0.73% | -1.78% |
|
Mowi Rg 03.09.2025 / 09:01:02 |
202.20 | 4.24% | 11.54% | -1.08% | 3.69% | 5.31% | 10.78% | -1.55% |
|
Unilever Rg 03.09.2025 / 09:01:49 |
47.20 | 4.16% | 24.42% | 2.21% | 4.56% | 1.66% | -4.76% | 22.31% |
|
Dav Cam Mil Rg 03.09.2025 / 09:01:40 |
6.216 | 3.76% | -38.95% | -4.43% | -5.04% | 7.36% | -23.09% | -35.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.09.2025 / 09:01:46 |
52.10 | -0.84% |
52.44 09:00 |
52.02 09:01 |
63.04 04.06.25 |
44.88 13.01.25 |
5'961 |
|
Associat Brit Fo Rg 03.09.2025 / 09:01:35 |
21.94 | 0.60% |
21.94 09:01 |
21.90 09:01 |
23.46 21.08.25 |
18.19 05.02.25 |
407 |
|
Bakkafrost Rg 03.09.2025 / 09:01:07 |
429.80 | -0.28% |
429.80 09:01 |
427.80 09:00 |
657.00 30.01.25 |
388 18.07.25 |
1'272 |
|
Beiersdorf I 03.09.2025 / 09:01:46 |
97.82 | 0.41% |
97.82 09:01 |
97.82 09:01 |
137.70 05.03.25 |
92.52 06.08.25 |
254 |
|
Brit Amer Tobacc Rg 03.09.2025 / 09:01:49 |
40.78 | -0.29% |
41.06 09:00 |
40.78 09:01 |
44.00 21.08.25 |
28.38 15.01.25 |
3'265 |
|
Carlsberg -B- 03.09.2025 / 09:01:44 |
783.00 | -0.22% |
785.00 09:00 |
781.20 09:01 |
958.80 04.06.25 |
663.2 13.01.25 |
967 |
|
Coca-Cola HBC N 03.09.2025 / 09:01:04 |
37.08 | -0.38% |
37.14 09:00 |
37.08 09:01 |
40.94 27.05.25 |
26.92 15.01.25 |
429 |
|
Colruyt 03.09.2025 / 09:01:50 |
37.36 | 0.11% |
37.42 09:01 |
37.36 09:01 |
42.96 24.04.25 |
34.5 09.01.25 |
135 |
|
Danone 03.09.2025 / 09:01:13 |
73.42 | 0.14% |
73.50 09:01 |
73.33 09:00 |
77.16 02.05.25 |
63.52 16.01.25 |
2'885 |
|
Dav Cam Mil Rg 03.09.2025 / 09:01:40 |
6.216 | -0.32% |
6.236 09:00 |
6.216 09:01 |
6.832 19.08.25 |
5.08 07.04.25 |
21'565 |
|
De Longhi N 03.09.2025 / 09:01:02 |
30.02 | 0.87% |
30.02 09:01 |
30.02 09:01 |
34.82 26.02.25 |
23.41 07.04.25 |
44 |
|
Diageo Rg 03.09.2025 / 09:01:23 |
20.33 | -0.54% |
20.34 09:00 |
20.29 09:00 |
25.68 09.01.25 |
17.97 04.08.25 |
6'219 |
|
Ebro Foods 03.09.2025 / 09:00:56 |
17.540 | -0.57% |
18.020 11.06.25 |
15.68 14.01.25 |
16'702 | ||
|
Essity Aktie-B Rg 03.09.2025 / 09:01:27 |
253.70 | -0.04% |
254.50 09:00 |
253.70 09:01 |
312.40 10.03.25 |
239 01.08.25 |
2'819 |
|
EU Consumer Non-Cyclicals 03.09.2025 / 09:16:53 |
18'239.94 | -0.18% |
18'295.93 09:00 |
18'233.88 09:12 |
19'018.80 27.05.25 |
16681.6722 14.01.25 |
|
|
Glanbia Rg 03.09.2025 / 09:00:30 |
14.430 | 0.42% |
14.430 09:00 |
14.390 09:00 |
14.760 24.02.25 |
9.2 09.04.25 |
319 |
|
Heineken Br Rg 03.09.2025 / 09:01:52 |
66.90 | -1.27% |
67.40 09:00 |
66.66 09:00 |
82.78 26.02.25 |
63.58 15.01.25 |
7'512 |
|
Heineken Holding Br 03.09.2025 / 09:01:39 |
59.25 | -0.71% |
59.70 09:00 |
59.13 09:00 |
71.35 19.05.25 |
54.775 13.01.25 |
1'546 |
|
Imperial Brands Rg 03.09.2025 / 09:01:51 |
30.63 | -0.81% |
30.69 09:01 |
30.63 09:01 |
31.80 07.05.25 |
25.22 15.01.25 |
2'642 |
|
JDE Peet's Br Rg 03.09.2025 / 09:01:16 |
31.26 | 0.03% |
31.26 09:00 |
31.25 09:00 |
31.28 26.08.25 |
16.03 06.02.25 |
11'105 |
|
Jeronimo Martins N 03.09.2025 / 09:01:42 |
21.16 | 0.00% |
21.24 09:00 |
21.14 09:00 |
23.29 08.05.25 |
18.05 09.01.25 |
1'597 |
|
Kesko-B N 03.09.2025 / 09:01:40 |
18.860 | 0.59% |
18.890 09:01 |
18.840 09:00 |
21.46 30.05.25 |
17.13 05.02.25 |
481 |
|
Kon Ah Del Br Rg 03.09.2025 / 09:01:20 |
33.97 | 0.37% |
34.00 09:00 |
33.94 09:01 |
38.76 07.05.25 |
31.42 06.01.25 |
4'618 |
|
L'Oreal 03.09.2025 / 09:01:40 |
397.75 | 0.06% |
398.90 09:00 |
397.40 09:01 |
408.35 28.08.25 |
323.7 15.01.25 |
350 |
|
Leroy Seafood Br 03.09.2025 / 09:01:43 |
47.08 | -0.47% |
47.20 09:01 |
47.08 09:01 |
56.85 30.01.25 |
41.64 07.04.25 |
1'686 |