Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 18.02.2026 - 17:30:04
- 19'336.10
- 0.00%
- -0.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.02.2026 / 16:30:00 |
67.10 | 0.18% | 0.12 | 67.54 | 67.54 | 0 | |
|
Associat Brit Fo Rg 18.02.2026 / 17:30:00 |
19.650 | 0.77% | 0.15 | 19.635 | 19.660 | 0 | |
|
Bakkafrost Rg 18.02.2026 / 15:20:00 |
462.00 | 1.49% | 6.80 | 459.80 | 462.40 | 0 | |
|
Beiersdorf I 18.02.2026 / 16:30:00 |
106.30 | -0.05% | -0.05 | 106.25 | 106.35 | 0 | |
|
Brit Amer Tobacc Rg 18.02.2026 / 17:30:00 |
43.39 | 0.46% | 0.20 | 43.38 | 43.41 | 0 | |
|
Carlsberg -B- 18.02.2026 / 15:55:00 |
993.40 | 0.69% | 6.80 | 988.40 | 994.00 | 0 | |
|
Coca-Cola HBC N 18.02.2026 / 17:30:00 |
47.55 | 0.38% | 0.18 | 47.52 | 47.56 | 0 | |
|
Colruyt 18.02.2026 / 16:30:00 |
34.36 | -0.89% | -0.31 | 34.32 | 34.40 | 0 | |
|
Danone 18.02.2026 / 16:30:00 |
72.30 | -0.14% | -0.10 | 72.28 | 72.28 | 0 | |
|
Dav Cam Mil Rg 18.02.2026 / 16:30:00 |
6.430 | -1.47% | -0.10 | 6.436 | 6.436 | 0 | |
|
De Longhi N 18.02.2026 / 16:30:00 |
39.48 | 1.46% | 0.57 | 39.50 | 39.50 | 0 | |
|
Diageo Rg 18.02.2026 / 17:30:00 |
17.705 | -1.47% | -0.27 | 17.695 | 17.720 | 0 | |
|
Ebro Foods 18.02.2026 / 16:30:00 |
19.390 | -0.21% | -0.04 | 19.360 | 19.460 | 0 | |
|
Essity Aktie-B Rg 18.02.2026 / 16:25:00 |
282.30 | -0.60% | -1.70 | 282.30 | 282.30 | 0 | |
|
EU Consumer Non-Cyclicals 18.02.2026 / 17:30:04 |
19'336.10 | 0.00% | -0.39 | 0 | |||
|
Glanbia Rg 18.02.2026 / 16:28:00 |
16.720 | -0.95% | -0.16 | 16.650 | 16.730 | 0 | |
|
Heineken Br Rg 18.02.2026 / 16:30:00 |
76.94 | -0.70% | -0.54 | 76.94 | 76.94 | 0 | |
|
Heineken Holding Br 18.02.2026 / 16:30:00 |
71.18 | -0.04% | -0.03 | 71.20 | 71.20 | 0 | |
|
Imperial Brands Rg 18.02.2026 / 17:30:00 |
32.39 | 0.57% | 0.19 | 32.36 | 33.00 | 0 | |
|
JDE Peet's Br Rg 18.02.2026 / 16:30:00 |
31.66 | -0.03% | -0.01 | 31.66 | 31.82 | 0 | |
|
Jeronimo Martins N 18.02.2026 / 16:30:00 |
21.12 | -1.22% | -0.26 | 21.06 | 21.12 | 0 | |
|
Kesko-B N 18.02.2026 / 16:25:00 |
21.02 | -1.13% | -0.24 | 20.92 | 21.12 | 0 | |
|
Kon Ah Del Br Rg 18.02.2026 / 16:30:00 |
39.54 | 0.03% | 0.01 | 39.69 | 39.69 | 0 | |
|
L'Oreal 18.02.2026 / 16:30:00 |
395.00 | 1.13% | 4.40 | 394.55 | 394.55 | 0 | |
|
Leroy Seafood Br 18.02.2026 / 15:20:00 |
49.18 | 0.20% | 0.10 | 49.14 | 49.38 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 18.02.2026 / 16:30:00 |
10'280.00 | 29.03% | -6.05% | -3.93% | 13.40% | 33.51% | 13.34% | 64.07% |
|
Coca-Cola HBC N 18.02.2026 / 17:30:00 |
47.55 | 23.23% | 73.77% | 3.19% | 22.46% | 25.63% | 46.22% | 126.33% |
|
AB InBev 18.02.2026 / 16:30:00 |
67.10 | 21.96% | 39.05% | 3.45% | 14.15% | 25.77% | 32.82% | 21.76% |
|
Marks & Spencer Rg 18.02.2026 / 17:30:00 |
3.981 | 20.52% | 4.95% | 2.37% | 10.00% | 15.93% | 15.09% | 161.35% |
|
Sonae Rg 18.02.2026 / 16:30:00 |
1.968 | 18.94% | 109.60% | 4.63% | 13.76% | 32.26% | 109.81% | 88.25% |
|
Dav Cam Mil Rg 18.02.2026 / 16:30:00 |
6.430 | 18.01% | 8.59% | -2.96% | 5.76% | 14.09% | 19.36% | -37.79% |
|
Carlsberg -B- 18.02.2026 / 15:55:00 |
993.40 | 17.94% | 43.07% | 0.26% | 17.23% | 24.67% | 17.26% | 0.78% |
|
Pernod Ricard 18.02.2026 / 16:30:00 |
81.72 | 16.36% | -22.35% | -2.13% | 7.24% | 6.92% | -16.25% | -56.52% |
|
Glanbia Rg 18.02.2026 / 16:28:00 |
16.720 | 15.81% | 26.16% | -0.89% | 6.09% | 14.60% | 17.17% | 45.27% |
|
Orkla N 18.02.2026 / 15:20:00 |
125.70 | 14.54% | 31.23% | 3.37% | 13.24% | 15.80% | 18.53% | 83.68% |
|
Heineken Holding Br 18.02.2026 / 16:30:00 |
71.18 | 13.78% | 23.34% | 1.90% | 17.64% | 17.40% | 4.21% | -9.07% |
|
Beiersdorf I 18.02.2026 / 16:30:00 |
106.30 | 13.77% | -13.99% | 2.31% | 7.81% | 15.17% | -16.07% | -6.05% |
|
Kon Ah Del Br Rg 18.02.2026 / 16:30:00 |
39.54 | 13.28% | 25.53% | 2.16% | 20.42% | 11.47% | 16.67% | 32.94% |
|
Diageo Rg 18.02.2026 / 17:30:00 |
17.705 | 11.96% | -29.07% | -3.54% | 6.11% | 3.21% | -16.41% | -49.54% |
|
Tesco Rg 18.02.2026 / 17:30:00 |
4.948 | 11.31% | 33.58% | 4.73% | 17.11% | 9.25% | 29.53% | 96.29% |
|
Heineken Br Rg 18.02.2026 / 16:30:00 |
76.94 | 11.16% | 13.08% | -1.00% | 15.01% | 11.73% | -1.51% | -19.00% |
|
Royal UNIBREW 18.02.2026 / 15:55:00 |
645.00 | 10.54% | 25.71% | 2.38% | 10.82% | 16.32% | 19.22% | 28.16% |
|
Kesko-B N 18.02.2026 / 16:25:00 |
21.02 | 10.33% | 16.48% | -0.47% | 3.65% | 14.74% | 16.84% | 4.68% |
|
Colruyt 18.02.2026 / 16:30:00 |
34.36 | 9.92% | -4.41% | -0.03% | 9.04% | 6.25% | -9.24% | 31.28% |
|
Viscofan Br 18.02.2026 / 16:30:00 |
58.20 | 8.97% | -4.27% | 3.56% | 4.86% | 8.99% | -3.64% | -4.82% |
|
Sainsbury Rg 18.02.2026 / 17:30:00 |
3.544 | 8.77% | 29.32% | 2.55% | 12.37% | 8.31% | 42.16% | 33.81% |
|
Essity Aktie-B Rg 18.02.2026 / 16:25:00 |
282.30 | 6.81% | -3.81% | 1.33% | 4.11% | 7.26% | -0.58% | 1.43% |
|
L'Oreal 18.02.2026 / 16:30:00 |
395.00 | 6.16% | 14.24% | 0.91% | 2.53% | 5.90% | 18.02% | 1.56% |
|
De Longhi N 18.02.2026 / 16:30:00 |
39.48 | 6.08% | 28.80% | 1.91% | 5.77% | 7.70% | 16.48% | 80.01% |
|
Jeronimo Martins N 18.02.2026 / 16:30:00 |
21.12 | 5.37% | 16.26% | 1.20% | 3.53% | 0.00% | 6.13% | 5.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.02.2026 / 16:30:00 |
67.10 | 0.18% |
67.11 16:29 |
66.25 09:19 |
68.65 12.02.26 |
53.3 06.01.26 |
1'290'882 |
|
Associat Brit Fo Rg 18.02.2026 / 17:30:00 |
19.650 | 0.77% |
19.765 15:00 |
19.390 09:16 |
21.86 06.01.26 |
18.105 12.01.26 |
139'010 |
|
Bakkafrost Rg 18.02.2026 / 15:20:00 |
462.00 | 1.49% |
471.30 10:11 |
453.60 08:04 |
522.00 02.01.26 |
436.2 27.01.26 |
76'914 |
|
Beiersdorf I 18.02.2026 / 16:30:00 |
106.30 | -0.05% |
106.70 09:58 |
105.45 08:19 |
107.70 17.02.26 |
91 08.01.26 |
122'213 |
|
Brit Amer Tobacc Rg 18.02.2026 / 17:30:00 |
43.39 | 0.46% |
43.72 15:30 |
43.34 10:13 |
46.14 06.02.26 |
39.605 07.01.26 |
843'447 |
|
Carlsberg -B- 18.02.2026 / 15:55:00 |
993.40 | 0.69% |
997.60 15:02 |
979.60 08:15 |
1'012.50 12.02.26 |
805.2 05.01.26 |
132'695 |
|
Coca-Cola HBC N 18.02.2026 / 17:30:00 |
47.55 | 0.38% |
47.96 12:27 |
47.18 09:00 |
47.96 18.02.26 |
36.58 07.01.26 |
57'356 |
|
Colruyt 18.02.2026 / 16:30:00 |
34.36 | -0.89% |
34.44 08:03 |
34.20 12:40 |
35.16 17.02.26 |
30.2 09.01.26 |
14'155 |
|
Danone 18.02.2026 / 16:30:00 |
72.30 | -0.14% |
72.63 08:30 |
71.96 15:44 |
77.74 14.01.26 |
63.52 26.01.26 |
628'446 |
|
Dav Cam Mil Rg 18.02.2026 / 16:30:00 |
6.430 | -1.47% |
6.476 08:00 |
6.324 14:03 |
6.744 13.02.26 |
5.436 05.01.26 |
2'470'900 |
|
De Longhi N 18.02.2026 / 16:30:00 |
39.48 | 1.46% |
39.48 16:12 |
38.64 08:30 |
39.48 18.02.26 |
35.7 29.01.26 |
91'039 |
|
Diageo Rg 18.02.2026 / 17:30:00 |
17.705 | -1.47% |
17.813 09:01 |
17.415 14:05 |
18.615 12.02.26 |
15.6375 07.01.26 |
1'041'240 |
|
Ebro Foods 18.02.2026 / 16:30:00 |
19.390 | -0.21% |
19.480 08:08 |
19.320 14:51 |
19.640 17.02.26 |
18 20.01.26 |
8'033 |
|
Essity Aktie-B Rg 18.02.2026 / 16:25:00 |
282.30 | -0.60% |
284.60 09:36 |
282.10 13:05 |
287.70 17.02.26 |
250.1 22.01.26 |
471'575 |
|
EU Consumer Non-Cyclicals 18.02.2026 / 17:30:04 |
19'336.10 | 0.00% |
19'404.72 11:13 |
19'300.13 15:03 |
19'532.62 17.02.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 18.02.2026 / 16:28:00 |
16.720 | -0.95% |
16.940 08:00 |
16.670 13:29 |
17.155 10.02.26 |
14.27 06.01.26 |
252'757 |
|
Heineken Br Rg 18.02.2026 / 16:30:00 |
76.94 | -0.70% |
77.55 08:00 |
76.32 14:46 |
80.24 12.02.26 |
65.74 12.01.26 |
626'023 |
|
Heineken Holding Br 18.02.2026 / 16:30:00 |
71.18 | -0.04% |
71.35 08:00 |
70.35 14:31 |
72.33 12.02.26 |
59.15 12.01.26 |
163'154 |
|
Imperial Brands Rg 18.02.2026 / 17:30:00 |
32.39 | 0.57% |
32.63 16:01 |
32.25 10:13 |
33.39 11.02.26 |
29.77 14.01.26 |
229'021 |
|
JDE Peet's Br Rg 18.02.2026 / 16:30:00 |
31.66 | -0.03% |
31.68 08:00 |
31.66 08:00 |
31.96 15.01.26 |
31.6 19.01.26 |
49'854 |
|
Jeronimo Martins N 18.02.2026 / 16:30:00 |
21.12 | -1.22% |
21.36 09:31 |
21.08 08:15 |
21.57 17.02.26 |
19.875 06.02.26 |
621'244 |
|
Kesko-B N 18.02.2026 / 16:25:00 |
21.02 | -1.13% |
21.30 08:04 |
20.98 15:06 |
22.21 04.02.26 |
18.96 13.01.26 |
117'024 |
|
Kon Ah Del Br Rg 18.02.2026 / 16:30:00 |
39.54 | 0.03% |
39.83 08:06 |
39.40 09:18 |
40.08 17.02.26 |
32.12 27.01.26 |
1'279'543 |
|
L'Oreal 18.02.2026 / 16:30:00 |
395.00 | 1.13% |
395.45 16:01 |
389.10 08:28 |
401.65 05.02.26 |
355.65 08.01.26 |
238'240 |
|
Leroy Seafood Br 18.02.2026 / 15:20:00 |
49.18 | 0.20% |
50.05 10:11 |
49.12 08:00 |
51.75 02.01.26 |
45.06 26.01.26 |
243'142 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% | |
|
Eurozone 50 17:30 / 18.02.26 |
630.43 | 1.56% | |
|
L&S Dax 22:59 / 18.02.26 |
25'220.00 | 0.75% | |
|
S&P 500 (ETF SPY) 22:15 / 18.02.26 |
686.29 | 0.50% | |
|
VSMI Vola-Index 17:20 / 18.02.26 |
15.177 | -2.41% | |
|
EUR/CHF 00:54 / 19.02.26 |
0.9107 | -0.07% | |
|
USD/CHF 00:54 / 19.02.26 |
0.7726 | -0.01% | |
|
Gold 1 Uz 00:54 / 19.02.26 |
4'977.22 | 0.00% | |
|
Rohöl Brent 23:00 / 18.02.26 |
70.23 | 4.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Holcim N 17:31 / 18.02.26 |
73.00 | 2.93% | |
|
UBS N 17:39 / 18.02.26 |
33.39 | 2.71% | |
|
Kühne + Nagel N 17:30 / 18.02.26 |
175.15 | 2.70% | |
|
Alcon N 17:39 / 18.02.26 |
63.04 | 1.84% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 18.02.26 |
128.00 | -1.95% | |
|
Givaudan N 17:35 / 18.02.26 |
3'001.00 | -1.67% | |
|
Sika N 17:37 / 18.02.26 |
152.45 | -0.97% | |
|
Nestlé N 17:38 / 18.02.26 |
78.40 | -0.78% | |
|
Novartis N 17:38 / 18.02.26 |
127.38 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.02.26 |
19'035.90 | 0.40% |
Top 5zur Gesamtübersicht
|
Also N 17:38 / 18.02.26 |
152.60 | 14.39% | |
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Asmallworld N 16:07 / 18.02.26 |
0.7000 | 10.24% | |
|
GAM N 17:30 / 18.02.26 |
0.1355 | 7.11% | |
|
Xlife Sciences N 17:30 / 18.02.26 |
21.80 | 6.86% |
Flop 5zur Gesamtübersicht
|
Schlatter N 17:30 / 18.02.26 |
19.200 | -4.95% | |
|
Carlo Gavazzi N 17:32 / 18.02.26 |
156.00 | -3.11% | |
|
BVZ N 17:30 / 18.02.26 |
1'340.00 | -2.90% | |
|
SHL Telemedicine N 17:30 / 18.02.26 |
1.055 | -2.76% | |
|
Rieter N 17:32 / 18.02.26 |
3.475 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.02.26 |
2'192.55 | 0.64% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Holcim N 17:31 / 18.02.26 |
73.00 | 2.93% | |
|
UBS N 17:39 / 18.02.26 |
33.39 | 2.71% | |
|
Kühne + Nagel N 17:30 / 18.02.26 |
175.15 | 2.70% | |
|
Julius Bär N 17:39 / 18.02.26 |
66.00 | 2.64% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 18.02.26 |
128.00 | -1.95% | |
|
Givaudan N 17:35 / 18.02.26 |
3'001.00 | -1.67% | |
|
Sika N 17:37 / 18.02.26 |
152.45 | -0.97% | |
|
Nestlé N 17:38 / 18.02.26 |
78.40 | -0.78% | |
|
Novartis N 17:38 / 18.02.26 |
127.38 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.02.26 |
3'150.58 | 0.20% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Sunrise N 17:30 / 18.02.26 |
48.08 | 4.20% | |
|
Adecco N 17:38 / 18.02.26 |
21.68 | 2.94% | |
|
Julius Bär N 17:39 / 18.02.26 |
66.00 | 2.64% | |
|
Belimo N 17:30 / 18.02.26 |
899.50 | 1.64% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:30 / 18.02.26 |
136.80 | -2.08% | |
|
PSP N 17:30 / 18.02.26 |
157.10 | -1.63% | |
|
Lindt N 17:30 / 18.02.26 |
124'600.00 | -0.80% | |
|
Schindler PS 17:34 / 18.02.26 |
294.80 | -0.74% | |
|
Sandoz Group N 17:30 / 18.02.26 |
66.68 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |