Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 10.03.2026 - 12:59:08
- 18'590.50
- 0.11%
- 20.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.03.2026 / 12:43:17 |
62.64 | 0.14% | 0.09 | 62.64 | 62.66 | 206'550 | |
|
Associat Brit Fo Rg 10.03.2026 / 12:43:07 |
18.495 | -0.16% | -0.03 | 18.475 | 18.495 | 71'911 | |
|
Bakkafrost Rg 10.03.2026 / 12:41:59 |
440.40 | 0.87% | 3.80 | 439.60 | 440.60 | 33'404 | |
|
Beiersdorf I 10.03.2026 / 12:43:38 |
80.70 | -1.01% | -0.82 | 80.66 | 80.72 | 101'254 | |
|
Brit Amer Tobacc Rg 10.03.2026 / 12:42:27 |
43.72 | 1.44% | 0.62 | 43.72 | 43.74 | 149'773 | |
|
Carlsberg -B- 10.03.2026 / 12:44:06 |
895.90 | 0.32% | 2.90 | 895.60 | 896.20 | 34'772 | |
|
Coca-Cola HBC N 10.03.2026 / 12:43:45 |
45.40 | 0.67% | 0.30 | 45.40 | 45.44 | 34'005 | |
|
Colruyt 10.03.2026 / 12:39:52 |
33.89 | -0.82% | -0.28 | 33.88 | 33.96 | 6'721 | |
|
Danone 10.03.2026 / 12:43:41 |
68.98 | -0.52% | -0.36 | 68.96 | 68.98 | 123'927 | |
|
Dav Cam Mil Rg 10.03.2026 / 12:44:03 |
6.336 | 0.48% | 0.03 | 6.334 | 6.340 | 850'464 | |
|
De Longhi N 10.03.2026 / 12:41:11 |
35.64 | 2.74% | 0.95 | 35.64 | 35.72 | 45'694 | |
|
Diageo Rg 10.03.2026 / 12:43:44 |
15.035 | -0.99% | -0.15 | 15.025 | 15.035 | 262'439 | |
|
Ebro Foods 10.03.2026 / 12:23:15 |
19.200 | 0.31% | 0.06 | 19.140 | 19.220 | 10'554 | |
|
Essity Aktie-B Rg 10.03.2026 / 12:43:57 |
263.15 | 0.06% | 0.15 | 263.10 | 263.20 | 261'725 | |
|
EU Consumer Non-Cyclicals 10.03.2026 / 12:59:10 |
18'590.48 | 0.11% | 20.55 | 0 | |||
|
Glanbia Rg 10.03.2026 / 12:43:19 |
17.390 | 1.99% | 0.34 | 17.350 | 17.390 | 51'008 | |
|
Heineken Br Rg 10.03.2026 / 12:43:15 |
70.82 | 0.03% | 0.02 | 70.80 | 70.84 | 88'508 | |
|
Heineken Holding Br 10.03.2026 / 12:43:41 |
66.33 | 0.11% | 0.08 | 66.30 | 66.35 | 40'129 | |
|
Imperial Brands Rg 10.03.2026 / 12:44:09 |
31.58 | 0.25% | 0.08 | 31.55 | 31.58 | 90'473 | |
|
JDE Peet's Br Rg 10.03.2026 / 12:42:51 |
31.71 | 0.03% | 0.01 | 31.70 | 31.72 | 31'605 | |
|
Jeronimo Martins N 10.03.2026 / 12:43:57 |
21.30 | -0.65% | -0.14 | 21.28 | 21.30 | 148'774 | |
|
Kesko-B N 10.03.2026 / 12:42:29 |
20.01 | 0.53% | 0.11 | 20.00 | 20.02 | 49'967 | |
|
Kon Ah Del Br Rg 10.03.2026 / 12:44:09 |
40.99 | -0.29% | -0.12 | 40.97 | 40.99 | 368'303 | |
|
L'Oreal 10.03.2026 / 12:44:07 |
362.30 | -0.30% | -1.10 | 362.25 | 362.40 | 73'543 | |
|
Leroy Seafood Br 10.03.2026 / 12:33:01 |
50.35 | 0.86% | 0.43 | 50.30 | 50.40 | 88'712 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 10.03.2026 / 11:59:59 |
10'250.00 | 29.67% | -5.59% | 3.33% | -3.03% | 33.46% | 29.09% | 68.72% |
|
Kon Ah Del Br Rg 10.03.2026 / 12:44:09 |
40.99 | 17.81% | 30.55% | 1.13% | 17.84% | 18.19% | 21.09% | 36.35% |
|
Coca-Cola HBC N 10.03.2026 / 12:43:45 |
45.40 | 17.33% | 65.44% | -0.87% | 0.75% | 21.16% | 31.75% | 106.79% |
|
Sonae Rg 10.03.2026 / 12:39:09 |
1.914 | 17.08% | 106.32% | -0.10% | 2.68% | 18.66% | 90.45% | 79.35% |
|
Glanbia Rg 10.03.2026 / 12:43:19 |
17.390 | 16.98% | 27.43% | 1.28% | 2.78% | 19.68% | 68.02% | 30.70% |
|
Dav Cam Mil Rg 10.03.2026 / 12:44:03 |
6.336 | 14.03% | 4.93% | 6.63% | -2.33% | 8.34% | 3.02% | -40.73% |
|
AB InBev 10.03.2026 / 12:43:17 |
62.64 | 13.89% | 29.85% | -4.51% | -1.51% | 14.06% | 9.95% | 8.54% |
|
Viscofan Br 10.03.2026 / 12:36:01 |
59.25 | 10.84% | -2.63% | 4.22% | 4.96% | 11.69% | -3.81% | -9.33% |
|
Orkla N 10.03.2026 / 12:43:56 |
119.05 | 10.20% | 26.26% | -4.76% | -1.20% | 6.63% | 11.05% | 76.51% |
|
Colruyt 10.03.2026 / 12:39:52 |
33.89 | 8.34% | -5.79% | -0.26% | -0.59% | 3.83% | -11.28% | 33.49% |
|
Marks & Spencer Rg 10.03.2026 / 12:42:37 |
3.554 | 8.29% | -5.70% | -4.31% | -7.54% | 8.02% | 0.35% | 121.78% |
|
Carlsberg -B- 10.03.2026 / 12:44:06 |
895.90 | 6.75% | 29.50% | -5.30% | -7.81% | 7.19% | 0.71% | -12.49% |
|
Tesco Rg 10.03.2026 / 12:43:35 |
4.698 | 6.18% | 27.42% | -0.38% | 2.91% | 6.85% | 27.21% | 78.89% |
|
Heineken Holding Br 10.03.2026 / 12:43:41 |
66.33 | 5.87% | 14.77% | -4.36% | -1.38% | 6.25% | -3.14% | -19.89% |
|
Jeronimo Martins N 10.03.2026 / 12:43:57 |
21.30 | 5.67% | 16.59% | -0.28% | 3.75% | 6.29% | 5.29% | 7.31% |
|
Origin Enterpris Rg 10.03.2026 / 09:00:27 |
4.160 | 4.82% | 55.71% | 1.00% | -1.09% | 6.64% | 42.54% | -1.42% |
|
Kesko-B N 10.03.2026 / 12:42:29 |
20.01 | 3.30% | 9.05% | 0.20% | -3.98% | 7.18% | 4.68% | -2.90% |
|
Ebro Foods 10.03.2026 / 12:23:15 |
19.200 | 3.13% | 20.99% | 0.84% | 0.73% | 4.75% | 18.23% | 16.86% |
|
Sainsbury Rg 10.03.2026 / 12:43:07 |
3.352 | 2.52% | 21.88% | -2.36% | -0.95% | 4.10% | 30.02% | 27.51% |
|
Brit Amer Tobacc Rg 10.03.2026 / 12:42:27 |
43.72 | 2.39% | 49.97% | -2.19% | 0.11% | 2.22% | 38.97% | 37.81% |
|
Heineken Br Rg 10.03.2026 / 12:43:15 |
70.82 | 1.58% | 3.33% | -4.59% | -5.54% | 1.03% | -10.69% | -28.44% |
|
Royal UNIBREW 10.03.2026 / 12:41:51 |
576.50 | 1.57% | 15.50% | -5.10% | -8.49% | 1.54% | 5.01% | 2.83% |
|
Nestlé N 10.03.2026 / 12:44:00 |
79.42 | 1.39% | 6.96% | -2.16% | 0.76% | 1.37% | -10.22% | -24.58% |
|
EU Consumer Non-Cyclicals 10.03.2026 / 12:59:10 |
18'590.48 | 1.25% | 7.32% | -1.69% | -2.54% | 1.51% | 1.74% | -0.19% |
|
Imperial Brands Rg 10.03.2026 / 12:44:09 |
31.58 | 0.85% | 23.48% | -1.24% | -3.48% | -0.83% | 13.80% | 57.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.03.2026 / 12:43:17 |
62.64 | 0.14% |
63.18 09:05 |
62.64 12:33 |
68.82 27.02.26 |
53.3 06.01.26 |
206'550 |
|
Associat Brit Fo Rg 10.03.2026 / 12:43:07 |
18.495 | -0.16% |
18.620 09:09 |
18.453 09:00 |
21.86 06.01.26 |
18.105 12.01.26 |
71'911 |
|
Bakkafrost Rg 10.03.2026 / 12:41:59 |
440.40 | 0.87% |
442.60 12:04 |
436.20 09:32 |
522.00 02.01.26 |
434 09.03.26 |
33'404 |
|
Beiersdorf I 10.03.2026 / 12:43:38 |
80.70 | -1.01% |
81.42 12:26 |
80.08 09:00 |
110.18 24.02.26 |
80.08 10.03.26 |
101'254 |
|
Brit Amer Tobacc Rg 10.03.2026 / 12:42:27 |
43.72 | 1.44% |
44.06 09:45 |
43.34 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
149'773 |
|
Carlsberg -B- 10.03.2026 / 12:44:06 |
895.90 | 0.32% |
902.40 09:05 |
895.20 12:33 |
1'012.50 12.02.26 |
805.2 05.01.26 |
34'772 |
|
Coca-Cola HBC N 10.03.2026 / 12:43:45 |
45.40 | 0.67% |
45.72 09:05 |
45.34 11:36 |
48.80 24.02.26 |
36.58 07.01.26 |
34'005 |
|
Colruyt 10.03.2026 / 12:39:52 |
33.89 | -0.82% |
34.28 09:01 |
33.59 11:25 |
35.18 24.02.26 |
30.2 09.01.26 |
6'721 |
|
Danone 10.03.2026 / 12:43:41 |
68.98 | -0.52% |
69.59 09:05 |
68.96 12:43 |
77.74 14.01.26 |
63.52 26.01.26 |
123'927 |
|
Dav Cam Mil Rg 10.03.2026 / 12:44:03 |
6.336 | 0.48% |
6.404 12:04 |
6.291 10:00 |
6.768 20.02.26 |
5.436 05.01.26 |
850'464 |
|
De Longhi N 10.03.2026 / 12:41:11 |
35.64 | 2.74% |
35.87 09:06 |
35.42 11:17 |
39.58 20.02.26 |
34.2 09.03.26 |
45'694 |
|
Diageo Rg 10.03.2026 / 12:43:44 |
15.035 | -0.99% |
15.370 09:01 |
15.035 12:43 |
19.038 24.02.26 |
14.91 09.03.26 |
262'439 |
|
Ebro Foods 10.03.2026 / 12:23:15 |
19.200 | 0.31% |
19.200 12:23 |
19.040 09:34 |
19.640 17.02.26 |
18 20.01.26 |
10'554 |
|
Essity Aktie-B Rg 10.03.2026 / 12:43:57 |
263.15 | 0.06% |
265.50 09:00 |
263.05 09:30 |
293.10 24.02.26 |
250.1 22.01.26 |
261'725 |
|
EU Consumer Non-Cyclicals 10.03.2026 / 12:59:10 |
18'590.48 | 0.11% |
18'788.90 09:47 |
18'561.84 09:00 |
20'009.73 24.02.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 10.03.2026 / 12:43:19 |
17.390 | 1.99% |
17.400 10:46 |
17.170 09:35 |
17.500 27.02.26 |
14.27 06.01.26 |
51'008 |
|
Heineken Br Rg 10.03.2026 / 12:43:15 |
70.82 | 0.03% |
71.50 09:00 |
70.74 10:00 |
80.24 12.02.26 |
65.74 12.01.26 |
88'508 |
|
Heineken Holding Br 10.03.2026 / 12:43:41 |
66.33 | 0.11% |
67.15 09:00 |
66.25 10:00 |
73.70 27.02.26 |
59.15 12.01.26 |
40'129 |
|
Imperial Brands Rg 10.03.2026 / 12:44:09 |
31.58 | 0.25% |
31.80 09:00 |
31.45 09:11 |
33.40 27.02.26 |
29.77 14.01.26 |
90'473 |
|
JDE Peet's Br Rg 10.03.2026 / 12:42:51 |
31.71 | 0.03% |
31.74 09:01 |
31.70 09:11 |
31.96 15.01.26 |
31.6 19.01.26 |
31'605 |
|
Jeronimo Martins N 10.03.2026 / 12:43:57 |
21.30 | -0.65% |
21.59 09:20 |
21.23 11:20 |
22.42 24.02.26 |
19.875 06.02.26 |
148'774 |
|
Kesko-B N 10.03.2026 / 12:42:29 |
20.01 | 0.53% |
20.14 09:14 |
19.965 11:11 |
22.21 04.02.26 |
18.96 13.01.26 |
49'967 |
|
Kon Ah Del Br Rg 10.03.2026 / 12:44:09 |
40.99 | -0.29% |
41.28 09:16 |
40.83 09:00 |
41.77 04.03.26 |
32.12 27.01.26 |
368'303 |
|
L'Oreal 10.03.2026 / 12:44:07 |
362.30 | -0.30% |
369.95 09:48 |
361.80 12:43 |
405.80 24.02.26 |
355.65 08.01.26 |
73'543 |
|
Leroy Seafood Br 10.03.2026 / 12:33:01 |
50.35 | 0.86% |
50.55 12:04 |
49.58 11:01 |
51.75 02.01.26 |
45.06 26.01.26 |
88'712 |