Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 03.09.2026 - 17:30:12
- 18'078.51
- -0.36%
- -64.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.09.2026 / 17:30:00 |
68.82 | 0.23% | 0.16 | 68.80 | 68.86 | 494'413 | |
|
Associat Brit Fo Rg 03.09.2026 / 17:30:00 |
20.54 | 1.31% | 0.27 | 20.53 | 20.55 | 280'246 | |
|
Beiersdorf I 03.09.2026 / 17:30:00 |
76.83 | 0.03% | 0.02 | 76.80 | 76.88 | 207'662 | |
|
Brit Amer Tobacc Rg 03.09.2026 / 17:30:00 |
41.67 | 1.33% | 0.55 | 41.68 | 41.70 | 648'655 | |
|
Carlsberg -B- 03.09.2026 / 16:55:00 |
868.80 | 0.02% | 0.20 | 866.60 | 869.00 | 142'190 | |
|
Carrefour 03.09.2026 / 17:30:00 |
16.333 | 0.72% | 0.12 | 16.330 | 16.340 | 632'647 | |
|
Coca-Cola HBC N 03.09.2026 / 17:30:00 |
45.67 | -0.02% | -0.01 | 45.66 | 45.68 | 91'977 | |
|
Danone 03.09.2026 / 17:30:00 |
63.68 | -0.87% | -0.56 | 63.68 | 63.70 | 561'730 | |
|
Dav Cam Mil Rg 03.09.2026 / 17:30:00 |
5.724 | -1.11% | -0.06 | 5.722 | 5.728 | 2'440'520 | |
|
De Longhi N 03.09.2026 / 17:30:00 |
39.92 | -0.99% | -0.40 | 39.80 | 40.10 | 55'269 | |
|
Diageo Rg 03.09.2026 / 17:30:00 |
16.665 | -1.59% | -0.27 | 16.660 | 16.665 | 1'042'643 | |
|
Ebro Foods 03.09.2026 / 17:30:00 |
18.270 | -1.46% | -0.27 | 18.220 | 18.300 | 11'222 | |
|
Essity Aktie-B Rg 03.09.2026 / 17:25:00 |
273.35 | -0.56% | -1.55 | 272.50 | 273.50 | 935'530 | |
|
EU Consumer Non-Cyclicals 03.09.2026 / 17:30:12 |
18'078.51 | -0.36% | -64.42 | 0 | |||
|
Glanbia Rg 03.09.2026 / 17:28:00 |
22.27 | -0.40% | -0.09 | 22.18 | 22.28 | 92'318 | |
|
Heineken Br Rg 03.09.2026 / 17:30:00 |
72.83 | 0.01% | 0.01 | 72.80 | 72.84 | 252'024 | |
|
Heineken Holding Br 03.09.2026 / 17:30:00 |
68.08 | 0.18% | 0.13 | 68.00 | 68.50 | 63'040 | |
|
Imperial Brands Rg 03.09.2026 / 17:30:00 |
25.23 | 0.14% | 0.04 | 25.22 | 25.24 | 319'848 | |
|
Jeronimo Martins N 03.09.2026 / 17:30:00 |
18.005 | -0.61% | -0.11 | 17.950 | 18.010 | 568'677 | |
|
Kesko-B N 03.09.2026 / 17:25:00 |
22.34 | 0.49% | 0.11 | 22.34 | 22.36 | 139'247 | |
|
Kon Ah Del Br Rg 03.09.2026 / 17:30:00 |
31.17 | 1.60% | 0.49 | 31.16 | 31.18 | 1'190'759 | |
|
L'Oreal 03.09.2026 / 17:30:00 |
378.60 | -1.88% | -7.25 | 378.60 | 378.70 | 158'178 | |
|
Lotus Bakeries 03.09.2026 / 17:27:46 |
12'260.00 | 0.00% | 0.00 | 12'240.00 | 12'280.00 | 165 | |
|
Magnum Ice Br Rg 03.09.2026 / 17:30:00 |
16.929 | -0.06% | -0.01 | 16.928 | 16.930 | 723'815 | |
|
Marks & Spencer Rg 03.09.2026 / 17:30:00 |
3.876 | 0.34% | 0.01 | 3.874 | 3.876 | 1'080'974 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 03.09.2026 / 17:27:46 |
12'260.00 | 56.78% | 14.15% | -5.18% | 7.92% | 4.61% | 44.41% | 71.71% |
|
Glanbia Rg 03.09.2026 / 17:28:00 |
22.27 | 53.41% | 67.12% | -1.02% | -6.03% | -0.58% | 53.37% | 45.48% |
|
Sonae Rg 03.09.2026 / 17:30:00 |
2.013 | 26.24% | 122.46% | 0.50% | -2.31% | 2.57% | 55.29% | 109.34% |
|
Magnum Ice Br Rg 03.09.2026 / 17:30:00 |
16.929 | 25.34% | 0.00% | -2.26% | 3.01% | 9.65% | 0.00% | 0.00% |
|
AB InBev 03.09.2026 / 17:30:00 |
68.82 | 25.02% | 42.54% | 2.44% | -6.47% | -3.42% | 35.15% | 32.14% |
|
Coca-Cola HBC N 03.09.2026 / 17:30:00 |
45.67 | 18.83% | 67.57% | -0.31% | -7.25% | 0.55% | 22.14% | 102.39% |
|
Marks & Spencer Rg 03.09.2026 / 17:30:00 |
3.876 | 17.70% | 2.49% | -0.77% | -4.88% | 7.01% | 13.87% | 69.73% |
|
Kesko-B N 03.09.2026 / 17:25:00 |
22.34 | 15.36% | 21.79% | 1.27% | 3.81% | 4.20% | 17.36% | 22.41% |
|
Pearson Rg 03.09.2026 / 17:30:00 |
11.880 | 14.31% | -6.66% | -3.10% | -3.30% | 3.98% | 12.08% | 42.61% |
|
Carrefour 03.09.2026 / 17:30:00 |
16.333 | 13.99% | 18.36% | 4.66% | 2.46% | -1.16% | 31.79% | -6.19% |
|
Next Rg 03.09.2026 / 17:30:00 |
152.95 | 11.33% | 59.72% | -1.35% | -1.97% | 8.44% | 25.78% | 116.79% |
|
De Longhi N 03.09.2026 / 17:30:00 |
39.92 | 9.92% | 33.47% | -3.41% | -2.87% | 9.55% | 36.43% | 63.37% |
|
Heineken Holding Br 03.09.2026 / 17:30:00 |
68.08 | 8.59% | 17.71% | 0.78% | -8.44% | 6.53% | 14.65% | -8.30% |
|
Origin Enterpris Rg 03.09.2026 / 17:28:00 |
4.500 | 8.17% | 60.69% | -0.33% | 2.74% | 6.76% | 16.43% | 31.80% |
|
Viscofan Br 03.09.2026 / 17:30:00 |
56.80 | 7.29% | -5.75% | -0.18% | 0.00% | -3.73% | -6.35% | -4.01% |
|
Tesco Rg 03.09.2026 / 17:30:00 |
4.693 | 6.11% | 27.33% | 3.01% | -1.24% | -0.36% | 7.15% | 77.09% |
|
Diageo Rg 03.09.2026 / 17:30:00 |
16.665 | 5.51% | -33.16% | -2.36% | -3.92% | 10.00% | -17.91% | -47.13% |
|
L'Oreal 03.09.2026 / 17:30:00 |
378.60 | 4.86% | 12.85% | -1.61% | -3.23% | -1.15% | -6.52% | -4.78% |
|
Dav Cam Mil Rg 03.09.2026 / 17:30:00 |
5.724 | 4.67% | -3.69% | -1.65% | -3.59% | 5.41% | -6.59% | -51.75% |
|
Heineken Br Rg 03.09.2026 / 17:30:00 |
72.83 | 4.48% | 6.28% | 1.03% | -7.62% | 3.84% | 8.59% | -18.73% |
|
Carlsberg -B- 03.09.2026 / 16:55:00 |
868.80 | 3.84% | 25.96% | -1.50% | -8.95% | 1.78% | 10.82% | -12.24% |
|
Essity Aktie-B Rg 03.09.2026 / 17:25:00 |
273.35 | 3.38% | -6.89% | -2.25% | -3.02% | 4.25% | 6.84% | 8.53% |
|
Sainsbury Rg 03.09.2026 / 17:30:00 |
3.368 | 3.01% | 22.47% | 1.48% | -5.01% | 8.56% | 10.88% | 24.19% |
|
Ebro Foods 03.09.2026 / 17:30:00 |
18.270 | -0.11% | 17.19% | 0.05% | 0.00% | 1.84% | 1.16% | 11.75% |
|
Nestlé N 03.09.2026 / 17:20:00 |
77.88 | -0.55% | 4.92% | -0.56% | -4.29% | -2.10% | 2.50% | -25.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.09.2026 / 17:30:00 |
68.82 | 0.23% |
69.28 15:36 |
68.16 09:51 |
76.17 31.07.26 |
53.3 06.01.26 |
494'413 |
|
Associat Brit Fo Rg 03.09.2026 / 17:30:00 |
20.54 | 1.31% |
20.67 10:21 |
20.46 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
280'246 |
|
Beiersdorf I 03.09.2026 / 17:30:00 |
76.83 | 0.03% |
77.66 11:47 |
76.36 09:26 |
110.18 24.02.26 |
67.08 04.06.26 |
207'662 |
|
Brit Amer Tobacc Rg 03.09.2026 / 17:30:00 |
41.67 | 1.33% |
41.82 16:06 |
40.42 12:33 |
50.02 15.05.26 |
39.605 07.01.26 |
648'655 |
|
Carlsberg -B- 03.09.2026 / 16:55:00 |
868.80 | 0.02% |
876.80 15:35 |
863.40 16:25 |
1'012.50 12.02.26 |
773 23.03.26 |
142'190 |
|
Carrefour 03.09.2026 / 17:30:00 |
16.333 | 0.72% |
16.390 15:33 |
16.125 09:27 |
17.535 19.05.26 |
13.585 30.01.26 |
632'647 |
|
Coca-Cola HBC N 03.09.2026 / 17:30:00 |
45.67 | -0.02% |
46.12 13:05 |
45.56 15:49 |
51.95 06.07.26 |
36.58 07.01.26 |
91'977 |
|
Danone 03.09.2026 / 17:30:00 |
63.68 | -0.87% |
64.18 15:33 |
63.50 15:50 |
77.74 14.01.26 |
60.64 01.06.26 |
561'730 |
|
Dav Cam Mil Rg 03.09.2026 / 17:30:00 |
5.724 | -1.11% |
5.808 09:02 |
5.692 16:24 |
6.818 10.04.26 |
5.276 18.05.26 |
2'440'520 |
|
De Longhi N 03.09.2026 / 17:30:00 |
39.92 | -0.99% |
40.24 13:15 |
39.58 10:00 |
42.56 31.08.26 |
28.48 23.03.26 |
55'269 |
|
Diageo Rg 03.09.2026 / 17:30:00 |
16.665 | -1.59% |
16.910 09:05 |
16.585 16:24 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'042'643 |
|
Ebro Foods 03.09.2026 / 17:30:00 |
18.270 | -1.46% |
18.560 09:43 |
18.220 16:26 |
19.640 17.02.26 |
17.56 30.04.26 |
11'222 |
|
Essity Aktie-B Rg 03.09.2026 / 17:25:00 |
273.35 | -0.56% |
274.00 15:35 |
270.20 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
935'530 |
|
EU Consumer Non-Cyclicals 03.09.2026 / 17:30:12 |
18'078.51 | -0.36% |
18'159.99 15:33 |
18'004.57 15:50 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 03.09.2026 / 17:28:00 |
22.27 | -0.40% |
22.59 12:59 |
22.17 16:27 |
25.10 06.07.26 |
14.27 06.01.26 |
92'318 |
|
Heineken Br Rg 03.09.2026 / 17:30:00 |
72.83 | 0.01% |
73.23 15:35 |
72.36 11:02 |
80.44 05.08.26 |
63.9 12.05.26 |
252'024 |
|
Heineken Holding Br 03.09.2026 / 17:30:00 |
68.08 | 0.18% |
68.38 15:36 |
67.53 09:49 |
75.55 06.08.26 |
58.75 30.04.26 |
63'040 |
|
Imperial Brands Rg 03.09.2026 / 17:30:00 |
25.23 | 0.14% |
25.39 16:05 |
24.66 12:33 |
33.40 27.02.26 |
24.66 03.09.26 |
319'848 |
|
Jeronimo Martins N 03.09.2026 / 17:30:00 |
18.005 | -0.61% |
18.175 10:10 |
17.920 15:49 |
22.69 17.03.26 |
16.115 09.07.26 |
568'677 |
|
Kesko-B N 03.09.2026 / 17:25:00 |
22.34 | 0.49% |
22.41 10:21 |
22.22 09:00 |
22.57 28.08.26 |
18.65 23.03.26 |
139'247 |
|
Kon Ah Del Br Rg 03.09.2026 / 17:30:00 |
31.17 | 1.60% |
31.22 16:05 |
30.67 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
1'190'759 |
|
L'Oreal 03.09.2026 / 17:30:00 |
378.60 | -1.88% |
382.95 09:05 |
375.45 16:28 |
405.80 24.02.26 |
338.85 23.03.26 |
158'178 |
|
Lotus Bakeries 03.09.2026 / 17:27:46 |
12'260.00 | 0.00% |
12'420.00 15:27 |
12'100.00 17:01 |
13'200.00 26.08.26 |
8000 02.01.26 |
165 |
|
Magnum Ice Br Rg 03.09.2026 / 17:30:00 |
16.929 | -0.06% |
17.181 15:36 |
16.838 16:24 |
17.958 25.08.26 |
11.021 28.04.26 |
723'815 |
|
Marks & Spencer Rg 03.09.2026 / 17:30:00 |
3.876 | 0.34% |
3.889 17:24 |
3.810 09:33 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'080'974 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 22:53 / 03.09.26 |
26'022.00 | 0.73% | |
|
S&P 500 (ETF SPY) 22:15 / 03.09.26 |
773.17 | 0.44% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 22:55 / 03.09.26 |
0.9389 | -0.36% | |
|
USD/CHF 22:55 / 03.09.26 |
0.8076 | -0.68% | |
|
Gold 1 Uz 22:55 / 03.09.26 |
4'473.68 | 1.97% | |
|
Rohöl Brent 22:55 / 03.09.26 |
95.82 | 0.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% | |
|
Partners N 17:31 / 03.09.26 |
685.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Nestlé N 17:33 / 03.09.26 |
77.84 | -1.00% | |
|
ABB N 17:35 / 03.09.26 |
77.22 | -0.31% | |
|
Geberit N 17:31 / 03.09.26 |
564.40 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.09.26 |
20'224.00 | 0.20% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:19 / 03.09.26 |
10.700 | 6.36% | |
|
R&S Group Hldg N-A 17:36 / 03.09.26 |
19.050 | 5.37% | |
|
Gurit Hldg N 17:31 / 03.09.26 |
55.00 | 5.36% | |
|
TX Group N 17:31 / 03.09.26 |
171.20 | 5.16% | |
|
Private Equity N 16:58 / 03.09.26 |
63.20 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 03.09.26 |
1.020 | -4.67% | |
|
Peach Property N 17:31 / 03.09.26 |
5.000 | -4.58% | |
|
Siegfried Hldg N 17:31 / 03.09.26 |
70.75 | -3.54% | |
|
IVF Hartmann N 14:09 / 03.09.26 |
126.50 | -3.44% | |
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.09.26 |
2'303.38 | 0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% | |
|
Straumann N 17:31 / 03.09.26 |
95.02 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.09.26 |
3'097.84 | 0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 03.09.26 |
75.80 | 2.50% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Swissquote Grp Rg 17:31 / 03.09.26 |
42.28 | 2.13% | |
|
Belimo N 17:31 / 03.09.26 |
840.00 | 2.00% | |
|
Roche I 17:34 / 03.09.26 |
366.80 | 2.00% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 03.09.26 |
1'084.00 | -2.52% | |
|
SIG Group N 17:31 / 03.09.26 |
13.510 | -1.96% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
Lindt N 17:31 / 03.09.26 |
88'400.00 | -1.89% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |