Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.09.2026 - 17:30:01
- 17'623.04
- -1.47%
- -262.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.09.2026 / 17:30:00 |
65.21 | -3.88% | -2.63 | 65.16 | 65.22 | 1'387'244 | |
|
Associat Brit Fo Rg 29.09.2026 / 17:30:00 |
18.635 | 0.46% | 0.09 | 18.630 | 18.645 | 192'350 | |
|
Beiersdorf I 29.09.2026 / 17:30:00 |
77.60 | -1.00% | -0.78 | 77.58 | 77.66 | 163'151 | |
|
Brit Amer Tobacc Rg 29.09.2026 / 17:30:00 |
41.25 | -2.11% | -0.89 | 41.23 | 41.26 | 815'208 | |
|
Carlsberg -B- 29.09.2026 / 16:55:00 |
848.40 | -0.07% | -0.60 | 848.40 | 849.00 | 154'206 | |
|
Carrefour 29.09.2026 / 17:30:00 |
16.238 | -1.72% | -0.29 | 16.235 | 16.240 | 662'482 | |
|
Coca-Cola HBC N 29.09.2026 / 17:30:00 |
43.36 | 0.91% | 0.39 | 43.34 | 43.38 | 87'569 | |
|
Danone 29.09.2026 / 17:30:00 |
58.64 | -1.76% | -1.05 | 58.64 | 58.66 | 854'590 | |
|
Dav Cam Mil Rg 29.09.2026 / 17:30:00 |
5.998 | 0.98% | 0.06 | 5.996 | 6.002 | 1'930'635 | |
|
De Longhi N 29.09.2026 / 17:30:00 |
40.20 | -1.37% | -0.56 | 40.10 | 40.36 | 78'114 | |
|
Diageo Rg 29.09.2026 / 17:30:00 |
16.020 | -1.72% | -0.28 | 16.025 | 16.035 | 1'055'305 | |
|
Ebro Foods 29.09.2026 / 17:30:00 |
18.030 | -1.80% | -0.33 | 17.980 | 18.040 | 5'563 | |
|
Essity Aktie-B Rg 29.09.2026 / 17:25:00 |
259.75 | 0.12% | 0.30 | 259.60 | 259.80 | 617'980 | |
|
EU Consumer Non-Cyclicals 29.09.2026 / 17:30:01 |
17'623.04 | -1.47% | -262.26 | 0 | |||
|
Glanbia Rg 29.09.2026 / 17:28:00 |
19.630 | -1.36% | -0.27 | 19.580 | 19.660 | 275'811 | |
|
Heineken Br Rg 29.09.2026 / 17:30:00 |
69.43 | -1.60% | -1.13 | 69.40 | 69.44 | 295'870 | |
|
Heineken Holding Br 29.09.2026 / 17:30:00 |
65.15 | -1.66% | -1.10 | 65.00 | 65.20 | 87'753 | |
|
Imperial Brands Rg 29.09.2026 / 17:30:00 |
24.47 | -0.20% | -0.05 | 24.47 | 24.49 | 252'389 | |
|
Jeronimo Martins N 29.09.2026 / 17:30:00 |
18.020 | -0.66% | -0.12 | 18.000 | 18.020 | 492'555 | |
|
Kesko-B N 29.09.2026 / 17:25:00 |
23.00 | -1.54% | -0.36 | 22.98 | 23.02 | 117'122 | |
|
Kon Ah Del Br Rg 29.09.2026 / 17:30:00 |
31.97 | -1.56% | -0.51 | 31.96 | 31.98 | 969'226 | |
|
L'Oreal 29.09.2026 / 17:30:00 |
380.35 | -1.37% | -5.30 | 380.25 | 380.35 | 108'954 | |
|
Lotus Bakeries 29.09.2026 / 17:30:00 |
12'280.00 | -1.60% | -200.00 | 12'100.00 | 12'320.00 | 48 | |
|
Magnum Ice Br Rg 29.09.2026 / 17:30:00 |
16.275 | -1.86% | -0.31 | 16.270 | 16.278 | 627'214 | |
|
Marks & Spencer Rg 29.09.2026 / 17:30:00 |
3.793 | 0.21% | 0.01 | 3.791 | 3.796 | 1'316'453 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 29.09.2026 / 17:30:00 |
12'280.00 | 59.59% | 16.20% | -2.69% | -3.76% | 7.53% | 53.50% | 62.29% |
|
Glanbia Rg 29.09.2026 / 17:28:00 |
19.630 | 36.54% | 48.73% | -1.16% | -13.06% | -20.91% | 39.32% | 29.81% |
|
Sonae Rg 29.09.2026 / 17:30:00 |
2.123 | 31.96% | 132.55% | 0.12% | 4.30% | 0.59% | 58.63% | 131.92% |
|
AB InBev 29.09.2026 / 17:30:00 |
65.21 | 23.53% | 40.83% | -4.89% | -4.55% | -8.03% | 28.64% | 33.60% |
|
Magnum Ice Br Rg 29.09.2026 / 17:30:00 |
16.275 | 22.71% | 0.00% | -3.76% | -4.94% | -1.60% | 0.00% | 0.00% |
|
Kesko-B N 29.09.2026 / 17:25:00 |
23.00 | 21.22% | 27.98% | 1.32% | 2.77% | 18.07% | 26.90% | 39.50% |
|
Carrefour 29.09.2026 / 17:30:00 |
16.238 | 16.15% | 20.60% | -0.37% | 1.66% | -1.83% | 25.95% | 1.58% |
|
Marks & Spencer Rg 29.09.2026 / 17:30:00 |
3.793 | 15.33% | 0.42% | 1.50% | -2.89% | -1.17% | 3.32% | 61.13% |
|
Pearson Rg 29.09.2026 / 17:30:00 |
12.130 | 15.16% | -5.96% | 0.79% | -1.00% | -4.15% | 14.76% | 38.57% |
|
Coca-Cola HBC N 29.09.2026 / 17:30:00 |
43.36 | 11.78% | 57.63% | -2.12% | -5.90% | -14.52% | 23.60% | 92.17% |
|
De Longhi N 29.09.2026 / 17:30:00 |
40.20 | 11.12% | 34.92% | 1.93% | -3.71% | 4.25% | 30.99% | 98.91% |
|
Tesco Rg 29.09.2026 / 17:30:00 |
4.705 | 8.53% | 30.24% | -2.55% | 0.02% | -0.13% | 5.39% | 81.12% |
|
Dav Cam Mil Rg 29.09.2026 / 17:30:00 |
5.998 | 7.41% | -1.16% | -1.77% | 5.01% | 6.20% | 11.69% | -45.85% |
|
Next Rg 29.09.2026 / 17:30:00 |
145.75 | 6.82% | 53.24% | -0.41% | -5.02% | -0.10% | 17.12% | 100.36% |
|
Heineken Holding Br 29.09.2026 / 17:30:00 |
65.15 | 5.87% | 14.77% | -3.55% | -4.01% | -6.76% | 11.75% | -6.59% |
|
L'Oreal 29.09.2026 / 17:30:00 |
380.35 | 4.81% | 12.80% | -2.39% | 0.11% | -2.35% | 3.29% | -1.24% |
|
Sainsbury Rg 29.09.2026 / 17:30:00 |
3.287 | 3.11% | 22.59% | -2.90% | -2.61% | -2.75% | -2.00% | 33.98% |
|
Diageo Rg 29.09.2026 / 17:30:00 |
16.020 | 1.56% | -35.66% | -2.61% | -4.19% | 2.02% | -9.59% | -46.33% |
|
Carlsberg -B- 29.09.2026 / 16:55:00 |
848.40 | 1.49% | 23.11% | -2.77% | -2.97% | -11.01% | 14.46% | -5.08% |
|
Heineken Br Rg 29.09.2026 / 17:30:00 |
69.43 | 1.23% | 2.98% | -3.68% | -4.39% | -9.71% | 4.86% | -14.68% |
|
Viscofan Br 29.09.2026 / 17:30:00 |
53.95 | 0.93% | -11.33% | -1.55% | -5.85% | -6.66% | -7.46% | -6.41% |
|
Brit Amer Tobacc Rg 29.09.2026 / 17:30:00 |
41.25 | 0.11% | 46.62% | -1.48% | -1.03% | -10.84% | 4.84% | 63.71% |
|
Origin Enterpris Rg 29.09.2026 / 17:28:00 |
4.020 | -0.24% | 48.19% | -2.55% | -9.36% | -5.80% | 2.49% | 27.61% |
|
Ebro Foods 29.09.2026 / 17:30:00 |
18.030 | -1.08% | 16.06% | -2.01% | -1.58% | -0.61% | -1.80% | 16.20% |
|
Nestlé N 29.09.2026 / 17:20:00 |
76.19 | -1.97% | 3.42% | -1.22% | -3.00% | -10.42% | 4.27% | -25.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.09.2026 / 17:30:00 |
65.21 | -3.88% |
66.81 09:00 |
65.02 17:05 |
76.17 31.07.26 |
53.3 06.01.26 |
1'387'244 |
|
Associat Brit Fo Rg 29.09.2026 / 17:30:00 |
18.635 | 0.46% |
18.795 14:51 |
18.523 09:12 |
21.86 06.01.26 |
17.295 23.03.26 |
192'350 |
|
Beiersdorf I 29.09.2026 / 17:30:00 |
77.60 | -1.00% |
78.92 09:18 |
77.48 16:41 |
110.18 24.02.26 |
67.08 04.06.26 |
163'151 |
|
Brit Amer Tobacc Rg 29.09.2026 / 17:30:00 |
41.25 | -2.11% |
42.23 09:00 |
40.86 10:27 |
50.02 15.05.26 |
39.605 07.01.26 |
815'208 |
|
Carlsberg -B- 29.09.2026 / 16:55:00 |
848.40 | -0.07% |
852.60 09:39 |
836.20 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
154'206 |
|
Carrefour 29.09.2026 / 17:30:00 |
16.238 | -1.72% |
16.435 09:00 |
16.193 10:24 |
17.535 19.05.26 |
13.585 30.01.26 |
662'482 |
|
Coca-Cola HBC N 29.09.2026 / 17:30:00 |
43.36 | 0.91% |
43.46 14:44 |
42.64 09:01 |
51.95 06.07.26 |
36.58 07.01.26 |
87'569 |
|
Danone 29.09.2026 / 17:30:00 |
58.64 | -1.76% |
59.30 09:37 |
58.57 12:07 |
77.74 14.01.26 |
58.57 29.09.26 |
854'590 |
|
Dav Cam Mil Rg 29.09.2026 / 17:30:00 |
5.998 | 0.98% |
6.046 16:20 |
5.900 09:02 |
6.818 10.04.26 |
5.276 18.05.26 |
1'930'635 |
|
De Longhi N 29.09.2026 / 17:30:00 |
40.20 | -1.37% |
40.79 09:00 |
40.16 17:21 |
42.56 31.08.26 |
28.48 23.03.26 |
78'114 |
|
Diageo Rg 29.09.2026 / 17:30:00 |
16.020 | -1.72% |
16.220 09:00 |
15.945 12:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'055'305 |
|
Ebro Foods 29.09.2026 / 17:30:00 |
18.030 | -1.80% |
18.210 09:06 |
18.020 16:31 |
19.640 17.02.26 |
17.56 30.04.26 |
5'563 |
|
Essity Aktie-B Rg 29.09.2026 / 17:25:00 |
259.75 | 0.12% |
260.30 16:05 |
256.85 09:02 |
293.10 24.02.26 |
239.4 27.03.26 |
617'980 |
|
EU Consumer Non-Cyclicals 29.09.2026 / 17:30:01 |
17'623.04 | -1.47% |
17'885.30 09:00 |
17'607.45 17:19 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 29.09.2026 / 17:28:00 |
19.630 | -1.36% |
19.920 11:51 |
19.590 15:25 |
25.10 06.07.26 |
14.27 06.01.26 |
275'811 |
|
Heineken Br Rg 29.09.2026 / 17:30:00 |
69.43 | -1.60% |
70.22 09:39 |
69.22 09:02 |
80.44 05.08.26 |
63.9 12.05.26 |
295'870 |
|
Heineken Holding Br 29.09.2026 / 17:30:00 |
65.15 | -1.66% |
65.80 09:00 |
65.05 17:18 |
75.55 06.08.26 |
58.75 30.04.26 |
87'753 |
|
Imperial Brands Rg 29.09.2026 / 17:30:00 |
24.47 | -0.20% |
24.71 15:00 |
24.32 10:10 |
33.40 27.02.26 |
24.315 29.09.26 |
252'389 |
|
Jeronimo Martins N 29.09.2026 / 17:30:00 |
18.020 | -0.66% |
18.150 13:24 |
17.870 09:55 |
22.69 17.03.26 |
16.115 09.07.26 |
492'555 |
|
Kesko-B N 29.09.2026 / 17:25:00 |
23.00 | -1.54% |
23.26 09:00 |
22.96 16:38 |
23.38 28.09.26 |
18.65 23.03.26 |
117'122 |
|
Kon Ah Del Br Rg 29.09.2026 / 17:30:00 |
31.97 | -1.56% |
32.28 09:04 |
31.85 11:12 |
42.54 17.03.26 |
30.335 27.08.26 |
969'226 |
|
L'Oreal 29.09.2026 / 17:30:00 |
380.35 | -1.37% |
385.33 09:00 |
379.60 17:06 |
405.80 24.02.26 |
338.85 23.03.26 |
108'954 |
|
Lotus Bakeries 29.09.2026 / 17:30:00 |
12'280.00 | -1.60% |
12'460.00 14:39 |
12'280.00 17:29 |
13'200.00 26.08.26 |
8000 02.01.26 |
48 |
|
Magnum Ice Br Rg 29.09.2026 / 17:30:00 |
16.275 | -1.86% |
16.432 11:23 |
16.166 15:36 |
17.958 25.08.26 |
11.021 28.04.26 |
627'214 |
|
Marks & Spencer Rg 29.09.2026 / 17:30:00 |
3.793 | 0.21% |
3.853 16:10 |
3.754 10:00 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'316'453 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% | |
|
Eurozone 50 17:30 / 29.09.26 |
648.77 | 0.28% | |
|
L&S Dax 19:33 / 29.09.26 |
25'352.00 | -0.57% | |
|
S&P 500 (ETF SPY) 19:19 / 29.09.26 |
762.49 | -0.41% | |
|
VSMI Vola-Index 17:20 / 29.09.26 |
14.831 | 0.70% | |
|
EUR/CHF 19:34 / 29.09.26 |
0.9456 | -0.04% | |
|
USD/CHF 19:34 / 29.09.26 |
0.8358 | 0.44% | |
|
Gold 1 Uz 19:33 / 29.09.26 |
4'147.80 | 0.79% | |
|
Rohöl Brent 19:33 / 29.09.26 |
96.90 | -1.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% | |
|
ABB N 17:38 / 29.09.26 |
80.78 | 1.25% | |
|
Logitech N 17:34 / 29.09.26 |
83.82 | 1.16% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% | |
|
Partners N 17:32 / 29.09.26 |
593.40 | -0.84% | |
|
Zurich Insurance N 17:30 / 29.09.26 |
573.40 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:41 / 29.09.26 |
19'721.64 | -0.19% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 29.09.26 |
22.04 | 8.79% | |
|
Calida N 17:32 / 29.09.26 |
14.580 | 8.00% | |
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
Newron Pharma N 17:30 / 29.09.26 |
8.140 | 6.82% | |
|
Lastminute.com N 17:36 / 29.09.26 |
9.900 | 6.22% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Matador S Pr Eq I 17:35 / 29.09.26 |
3.400 | -7.10% | |
|
Addex N 17:30 / 29.09.26 |
0.0206 | -5.50% | |
|
Schlatter N 16:32 / 29.09.26 |
17.700 | -4.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.09.26 |
2'247.81 | 0.04% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.09.26 |
3'096.51 | -0.33% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
The Swatch Group I 17:31 / 29.09.26 |
191.10 | 2.41% | |
|
Belimo N 17:30 / 29.09.26 |
823.50 | 2.11% | |
|
Georg Fischer N 17:30 / 29.09.26 |
59.15 | 1.55% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Accelleron N 17:37 / 29.09.26 |
72.85 | -4.14% | |
|
Adecco N 17:30 / 29.09.26 |
24.40 | -2.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |