Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 24.07.2026 - 11:40:44
- 18'416.37
- 0.55%
- 100.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.07.2026 / 11:25:24 |
70.90 | 0.18% | 0.13 | 70.88 | 70.92 | 63'187 | |
|
Associat Brit Fo Rg 24.07.2026 / 11:25:39 |
19.825 | 0.76% | 0.15 | 19.820 | 19.840 | 12'852 | |
|
Beiersdorf I 24.07.2026 / 11:24:11 |
77.78 | 0.26% | 0.20 | 77.76 | 77.80 | 25'101 | |
|
Brit Amer Tobacc Rg 24.07.2026 / 11:25:03 |
45.14 | 0.57% | 0.26 | 45.13 | 45.15 | 50'950 | |
|
Carlsberg -B- 24.07.2026 / 11:25:31 |
912.50 | -0.10% | -0.90 | 912.20 | 912.80 | 13'509 | |
|
Carrefour 24.07.2026 / 11:25:36 |
15.775 | -4.68% | -0.78 | 15.770 | 15.780 | 988'561 | |
|
Coca-Cola HBC N 24.07.2026 / 11:25:20 |
48.48 | 1.17% | 0.56 | 48.46 | 48.48 | 7'239 | |
|
Danone 24.07.2026 / 11:25:25 |
69.39 | 1.60% | 1.09 | 69.38 | 69.40 | 119'099 | |
|
Dav Cam Mil Rg 24.07.2026 / 11:25:16 |
5.528 | 0.34% | 0.02 | 5.526 | 5.530 | 172'501 | |
|
De Longhi N 24.07.2026 / 11:21:23 |
38.86 | 0.78% | 0.30 | 38.86 | 38.92 | 8'758 | |
|
Diageo Rg 24.07.2026 / 11:25:41 |
15.433 | -0.11% | -0.02 | 15.425 | 15.430 | 86'690 | |
|
Ebro Foods 24.07.2026 / 11:04:47 |
18.190 | 0.61% | 0.11 | 18.000 | 18.220 | 783 | |
|
Essity Aktie-B Rg 24.07.2026 / 11:25:32 |
274.50 | 0.27% | 0.75 | 274.40 | 274.60 | 176'261 | |
|
EU Consumer Non-Cyclicals 24.07.2026 / 11:40:46 |
18'416.38 | 0.55% | 100.77 | 0 | |||
|
Glanbia Rg 24.07.2026 / 11:06:32 |
22.34 | 0.27% | 0.06 | 22.30 | 22.40 | 3'123 | |
|
Heineken Br Rg 24.07.2026 / 11:24:41 |
75.96 | 0.56% | 0.42 | 75.96 | 75.98 | 25'545 | |
|
Heineken Holding Br 24.07.2026 / 11:24:01 |
70.15 | 0.61% | 0.43 | 70.10 | 70.15 | 5'116 | |
|
Imperial Brands Rg 24.07.2026 / 11:25:21 |
28.03 | 0.54% | 0.15 | 28.02 | 28.03 | 31'865 | |
|
Jeronimo Martins N 24.07.2026 / 11:24:16 |
16.890 | 0.42% | 0.07 | 16.880 | 16.900 | 123'844 | |
|
Kesko-B N 24.07.2026 / 11:24:27 |
20.72 | -0.05% | -0.01 | 20.70 | 20.74 | 452'873 | |
|
Kon Ah Del Br Rg 24.07.2026 / 11:25:36 |
34.06 | 1.47% | 0.50 | 34.04 | 34.06 | 391'328 | |
|
L'Oreal 24.07.2026 / 11:25:40 |
372.15 | 1.09% | 4.00 | 372.10 | 372.20 | 43'223 | |
|
Lotus Bakeries 24.07.2026 / 10:30:40 |
10'740.00 | 0.19% | 20.00 | 10'740.00 | 10'780.00 | 31 | |
|
Magnum Ice Br Rg 24.07.2026 / 11:25:20 |
15.694 | 0.51% | 0.08 | 15.690 | 15.702 | 87'558 | |
|
Marks & Spencer Rg 24.07.2026 / 11:25:17 |
3.810 | 0.74% | 0.03 | 3.808 | 3.810 | 211'636 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 24.07.2026 / 11:06:32 |
22.34 | 52.86% | 66.52% | -2.53% | -6.41% | 13.62% | 70.80% | 58.46% |
|
Lotus Bakeries 24.07.2026 / 10:30:40 |
10'740.00 | 37.08% | -0.19% | -3.07% | -6.12% | 3.88% | 42.82% | 43.89% |
|
AB InBev 24.07.2026 / 11:25:24 |
70.90 | 28.86% | 46.92% | -0.04% | -4.93% | 9.93% | 18.90% | 34.21% |
|
Sonae Rg 24.07.2026 / 11:09:48 |
2.045 | 25.93% | 121.92% | -1.21% | -0.85% | 4.25% | 63.21% | 100.10% |
|
Coca-Cola HBC N 24.07.2026 / 11:25:20 |
48.48 | 24.66% | 75.79% | -1.68% | -0.98% | 11.99% | 22.36% | 100.84% |
|
Carrefour 24.07.2026 / 11:25:36 |
15.775 | 16.34% | 20.80% | -5.95% | -3.78% | -2.76% | 21.25% | -6.69% |
|
Magnum Ice Br Rg 24.07.2026 / 11:25:20 |
15.694 | 15.54% | 0.00% | -4.28% | 2.29% | 26.43% | 0.00% | 0.00% |
|
Marks & Spencer Rg 24.07.2026 / 11:25:17 |
3.810 | 15.23% | 0.34% | 0.90% | 1.09% | 13.16% | 7.61% | 86.21% |
|
Pearson Rg 24.07.2026 / 11:11:30 |
12.150 | 15.16% | -5.96% | -2.68% | 3.23% | 8.72% | 15.38% | 39.53% |
|
Heineken Holding Br 24.07.2026 / 11:24:01 |
70.15 | 11.43% | 20.79% | -0.85% | 4.47% | 15.82% | 5.73% | -14.61% |
|
Carlsberg -B- 24.07.2026 / 11:25:31 |
912.50 | 9.19% | 32.45% | -1.61% | 5.49% | 3.79% | 3.36% | -11.41% |
|
Heineken Br Rg 24.07.2026 / 11:24:41 |
75.96 | 8.38% | 10.25% | -1.43% | 2.63% | 14.59% | -2.14% | -23.39% |
|
Kesko-B N 24.07.2026 / 11:24:27 |
20.72 | 7.58% | 13.57% | 4.73% | 4.54% | -0.53% | 6.86% | 15.68% |
|
Tesco Rg 24.07.2026 / 11:25:40 |
4.772 | 7.51% | 29.02% | -1.36% | 3.60% | -0.47% | 11.52% | 82.88% |
|
Next Rg 24.07.2026 / 11:25:17 |
147.00 | 6.93% | 53.40% | -1.18% | 0.51% | 13.16% | 20.89% | 102.34% |
|
Brit Amer Tobacc Rg 24.07.2026 / 11:25:03 |
45.14 | 6.63% | 56.18% | -3.10% | -5.38% | 3.79% | 15.94% | 69.60% |
|
Sainsbury Rg 24.07.2026 / 11:25:21 |
3.452 | 6.01% | 26.04% | -3.96% | 9.68% | 4.85% | 13.09% | 21.90% |
|
De Longhi N 24.07.2026 / 11:21:23 |
38.86 | 5.13% | 27.64% | -2.66% | 5.94% | 16.71% | 35.73% | 87.55% |
|
Viscofan Br 24.07.2026 / 11:24:44 |
55.90 | 4.77% | -7.96% | -0.18% | -4.77% | -6.74% | -5.25% | -8.48% |
|
Origin Enterpris Rg 24.07.2026 / 10:30:00 |
4.288 | 3.66% | 53.99% | -0.58% | 1.00% | -9.48% | 17.31% | 29.38% |
|
Essity Aktie-B Rg 24.07.2026 / 11:25:32 |
274.50 | 2.95% | -7.28% | -2.80% | -1.37% | 12.05% | 11.81% | 4.64% |
|
Nestlé N 24.07.2026 / 11:25:44 |
80.35 | 1.12% | 6.68% | -5.64% | -3.71% | 1.08% | 9.71% | -24.00% |
|
EU Consumer Non-Cyclicals 24.07.2026 / 11:40:46 |
18'416.38 | 0.30% | 5.85% | -3.56% | -2.14% | 2.65% | 2.39% | -2.63% |
|
L'Oreal 24.07.2026 / 11:25:40 |
372.15 | 0.05% | 7.68% | -2.54% | -4.18% | 0.74% | -0.77% | -10.01% |
|
Dav Cam Mil Rg 24.07.2026 / 11:25:16 |
5.528 | -0.38% | -8.34% | -2.88% | 0.66% | -12.39% | -15.03% | -56.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.07.2026 / 11:25:24 |
70.90 | 0.18% |
71.22 09:19 |
70.77 10:24 |
74.64 26.06.26 |
53.3 06.01.26 |
63'187 |
|
Associat Brit Fo Rg 24.07.2026 / 11:25:39 |
19.825 | 0.76% |
19.868 10:47 |
19.615 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
12'852 |
|
Beiersdorf I 24.07.2026 / 11:24:11 |
77.78 | 0.26% |
77.92 09:10 |
77.42 09:49 |
110.18 24.02.26 |
67.08 04.06.26 |
25'101 |
|
Brit Amer Tobacc Rg 24.07.2026 / 11:25:03 |
45.14 | 0.57% |
45.23 11:08 |
44.60 09:15 |
50.02 15.05.26 |
39.605 07.01.26 |
50'950 |
|
Carlsberg -B- 24.07.2026 / 11:25:31 |
912.50 | -0.10% |
918.50 09:10 |
910.00 10:43 |
1'012.50 12.02.26 |
773 23.03.26 |
13'509 |
|
Carrefour 24.07.2026 / 11:25:36 |
15.775 | -4.68% |
15.835 09:00 |
15.220 09:01 |
17.535 19.05.26 |
13.585 30.01.26 |
988'561 |
|
Coca-Cola HBC N 24.07.2026 / 11:25:20 |
48.48 | 1.17% |
48.52 10:37 |
48.14 09:01 |
51.95 06.07.26 |
36.58 07.01.26 |
7'239 |
|
Danone 24.07.2026 / 11:25:25 |
69.39 | 1.60% |
69.62 10:38 |
68.46 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
119'099 |
|
Dav Cam Mil Rg 24.07.2026 / 11:25:16 |
5.528 | 0.34% |
5.560 09:17 |
5.518 10:01 |
6.818 10.04.26 |
5.276 18.05.26 |
172'501 |
|
De Longhi N 24.07.2026 / 11:21:23 |
38.86 | 0.78% |
38.94 11:15 |
38.29 09:31 |
41.00 16.07.26 |
28.48 23.03.26 |
8'758 |
|
Diageo Rg 24.07.2026 / 11:25:41 |
15.433 | -0.11% |
15.565 09:19 |
15.365 10:23 |
19.038 24.02.26 |
13.5075 23.03.26 |
86'690 |
|
Ebro Foods 24.07.2026 / 11:04:47 |
18.190 | 0.61% |
18.190 11:00 |
18.100 09:40 |
19.640 17.02.26 |
17.56 30.04.26 |
783 |
|
Essity Aktie-B Rg 24.07.2026 / 11:25:32 |
274.50 | 0.27% |
275.10 09:20 |
273.20 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
176'261 |
|
EU Consumer Non-Cyclicals 24.07.2026 / 11:40:46 |
18'416.38 | 0.55% |
18'432.99 10:37 |
18'279.15 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 24.07.2026 / 11:06:32 |
22.34 | 0.27% |
22.40 09:19 |
22.22 09:43 |
25.10 06.07.26 |
14.27 06.01.26 |
3'123 |
|
Heineken Br Rg 24.07.2026 / 11:24:41 |
75.96 | 0.56% |
76.40 09:10 |
75.61 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
25'545 |
|
Heineken Holding Br 24.07.2026 / 11:24:01 |
70.15 | 0.61% |
70.45 09:19 |
69.90 09:01 |
73.70 27.02.26 |
58.75 30.04.26 |
5'116 |
|
Imperial Brands Rg 24.07.2026 / 11:25:21 |
28.03 | 0.54% |
28.07 10:30 |
27.91 09:53 |
33.40 27.02.26 |
26.265 02.06.26 |
31'865 |
|
Jeronimo Martins N 24.07.2026 / 11:24:16 |
16.890 | 0.42% |
16.980 09:35 |
16.820 10:05 |
22.69 17.03.26 |
16.115 09.07.26 |
123'844 |
|
Kesko-B N 24.07.2026 / 11:24:27 |
20.72 | -0.05% |
20.94 10:30 |
20.70 11:00 |
22.21 04.02.26 |
18.65 23.03.26 |
452'873 |
|
Kon Ah Del Br Rg 24.07.2026 / 11:25:36 |
34.06 | 1.47% |
34.10 11:09 |
33.58 09:06 |
42.54 17.03.26 |
32.12 27.01.26 |
391'328 |
|
L'Oreal 24.07.2026 / 11:25:40 |
372.15 | 1.09% |
372.53 11:11 |
366.28 09:01 |
405.80 24.02.26 |
338.85 23.03.26 |
43'223 |
|
Lotus Bakeries 24.07.2026 / 10:30:40 |
10'740.00 | 0.19% |
10'740.00 10:30 |
10'640.00 09:58 |
11'880.00 11.06.26 |
8000 02.01.26 |
31 |
|
Magnum Ice Br Rg 24.07.2026 / 11:25:20 |
15.694 | 0.51% |
15.750 09:54 |
15.582 09:00 |
16.744 07.07.26 |
11.021 28.04.26 |
87'558 |
|
Marks & Spencer Rg 24.07.2026 / 11:25:17 |
3.810 | 0.74% |
3.850 09:17 |
3.785 09:00 |
4.102 25.02.26 |
3.0145 12.05.26 |
211'636 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:25 / 24.07.26 |
14'284.19 | 0.49% | |
|
Eurozone 50 11:40 / 24.07.26 |
646.90 | 1.02% | |
|
L&S Dax 11:40 / 24.07.26 |
24'999.00 | 0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 11:25 / 24.07.26 |
15.615 | -0.52% | |
|
EUR/CHF 11:40 / 24.07.26 |
0.9298 | 0.05% | |
|
USD/CHF 11:40 / 24.07.26 |
0.8168 | 0.01% | |
|
Gold 1 Uz 11:40 / 24.07.26 |
4'054.51 | 0.14% | |
|
Rohöl Brent 11:40 / 24.07.26 |
96.52 | -4.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:25 / 24.07.26 |
14'284.19 | 0.49% |
Top 5zur Gesamtübersicht
|
Nestlé N 11:25 / 24.07.26 |
80.36 | 1.35% | |
|
Lonza N 11:21 / 24.07.26 |
548.20 | 1.11% | |
|
Partners N 11:25 / 24.07.26 |
677.80 | 0.98% | |
|
ABB N 11:25 / 24.07.26 |
80.64 | 0.98% | |
|
Kühne + Nagel N 11:25 / 24.07.26 |
206.30 | 0.93% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:25 / 24.07.26 |
126.86 | -0.63% | |
|
Logitech N 11:25 / 24.07.26 |
83.98 | -0.43% | |
|
Givaudan N 11:24 / 24.07.26 |
3'165.00 | -0.38% | |
|
Sika N 11:25 / 24.07.26 |
154.40 | 0.26% | |
|
Swiss Life N 11:25 / 24.07.26 |
945.80 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:24 / 24.07.26 |
20'028.99 | 0.49% |
Top 5zur Gesamtübersicht
|
Schweiter Techn N 11:20 / 24.07.26 |
323.00 | 6.43% | |
|
R&S Group Hldg N-A 11:23 / 24.07.26 |
20.18 | 5.65% | |
|
Leonteq N 11:25 / 24.07.26 |
16.200 | 3.18% | |
|
Bystronic N 11:10 / 24.07.26 |
131.40 | 2.98% | |
|
SHL Telemedicine N 10:44 / 24.07.26 |
1.080 | 2.86% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 11:23 / 24.07.26 |
31.40 | -9.51% | |
|
Calida N 11:20 / 24.07.26 |
15.880 | -9.36% | |
|
SFS N 11:24 / 24.07.26 |
129.00 | -7.73% | |
|
Cosmo Pharma N 11:20 / 24.07.26 |
64.80 | -5.95% | |
|
GAM N 10:40 / 24.07.26 |
0.0640 | -5.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:25 / 24.07.26 |
2'272.06 | 0.54% |
Top 5zur Gesamtübersicht
|
VAT N 11:25 / 24.07.26 |
665.20 | 2.72% | |
|
Julius Bär N 11:25 / 24.07.26 |
70.50 | 2.38% | |
|
Galderma Group N 11:25 / 24.07.26 |
172.25 | 1.74% | |
|
Nestlé N 11:25 / 24.07.26 |
80.36 | 1.35% | |
|
Lindt PS 11:25 / 24.07.26 |
9'260.00 | 1.20% |
Flop 5zur Gesamtübersicht
|
SGS Rg 11:25 / 24.07.26 |
94.40 | -1.61% | |
|
Novartis N 11:25 / 24.07.26 |
126.86 | -0.63% | |
|
Sandoz Group N 11:24 / 24.07.26 |
64.14 | -0.59% | |
|
Logitech N 11:25 / 24.07.26 |
83.98 | -0.43% | |
|
Givaudan N 11:24 / 24.07.26 |
3'165.00 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:25 / 24.07.26 |
3'087.33 | 0.70% |
Top 5zur Gesamtübersicht
|
VAT N 11:25 / 24.07.26 |
665.20 | 2.72% | |
|
Temenos N 11:22 / 24.07.26 |
62.95 | 2.69% | |
|
Julius Bär N 11:25 / 24.07.26 |
70.50 | 2.38% | |
|
Belimo N 11:21 / 24.07.26 |
842.00 | 2.00% | |
|
Accelleron N 11:24 / 24.07.26 |
77.60 | 1.97% |
Flop 5zur Gesamtübersicht
|
SGS Rg 11:25 / 24.07.26 |
94.40 | -1.61% | |
|
The Swatch Group I 11:25 / 24.07.26 |
171.95 | -0.86% | |
|
Adecco N 11:25 / 24.07.26 |
21.70 | -0.82% | |
|
Galenica N 11:21 / 24.07.26 |
86.45 | -0.80% | |
|
PSP N 11:12 / 24.07.26 |
144.40 | -0.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |