×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 11.02.2026 - 13:55:55
  • 19'211.65
  • 0.71%
  • 135.88
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.02.2026 / 12:40:05
64.29 1.08% 0.69 64.28 64.32 495'345
Associat Brit Fo Rg
11.02.2026 / 13:38:58
19.735 0.84% 0.17 19.735 19.750 54'646
Bakkafrost Rg
11.02.2026 / 12:35:16
464.00 -0.81% -3.80 463.40 464.20 30'318
Beiersdorf I
11.02.2026 / 12:38:31
104.30 -0.24% -0.25 104.25 104.35 68'555
Brit Amer Tobacc Rg
11.02.2026 / 13:40:46
44.25 1.33% 0.58 44.25 44.26 242'557
Carlsberg -B-
11.02.2026 / 12:40:40
988.10 1.68% 16.30 987.80 988.40 158'575
Coca-Cola HBC N
11.02.2026 / 13:40:27
46.02 2.14% 0.96 46.02 46.06 76'687
Colruyt
11.02.2026 / 12:35:19
34.36 0.79% 0.27 34.34 34.42 4'762
Danone
11.02.2026 / 12:40:43
70.22 0.09% 0.06 70.20 70.24 235'552
Dav Cam Mil Rg
11.02.2026 / 12:40:15
6.590 1.59% 0.10 6.592 6.594 1'929'011
De Longhi N
11.02.2026 / 12:38:37
39.14 -0.20% -0.08 39.12 39.16 33'852
Diageo Rg
11.02.2026 / 13:40:05
18.335 1.05% 0.19 18.330 18.340 511'577
Ebro Foods
11.02.2026 / 12:29:51
19.160 0.52% 0.10 19.080 19.140 11'392
Essity Aktie-B Rg
11.02.2026 / 12:40:39
278.30 -0.22% -0.60 278.30 278.40 358'615
EU Consumer Non-Cyclicals
11.02.2026 / 13:55:56
19'210.78 0.71% 135.01 0
Glanbia Rg
11.02.2026 / 12:00:00
17.010 0.53% 0.09 17.000 17.040 37'199
Heineken Br Rg
11.02.2026 / 12:40:15
77.38 3.21% 2.41 77.38 77.42 555'753
Heineken Holding Br
11.02.2026 / 12:40:51
69.60 3.49% 2.35 69.55 69.60 196'169
Imperial Brands Rg
11.02.2026 / 13:39:08
33.23 1.56% 0.51 33.22 33.23 82'679
JDE Peet's Br Rg
11.02.2026 / 12:39:46
31.69 0.09% 0.03 31.68 31.70 262'885
Jeronimo Martins N
11.02.2026 / 12:39:35
20.87 1.66% 0.34 20.86 20.88 97'305
Kesko-B N
11.02.2026 / 12:35:51
21.14 1.44% 0.30 21.14 21.16 206'336
Kon Ah Del Br Rg
11.02.2026 / 12:40:57
38.10 9.52% 3.31 38.07 38.10 1'899'073
L'Oreal
11.02.2026 / 12:40:30
393.15 -0.13% -0.50 393.15 393.25 86'061
Leroy Seafood Br
11.02.2026 / 12:39:42
48.29 -0.19% -0.09 48.26 48.32 159'572
EU Consumer Non-Cyclicals
19'210.78
0.71%
AB InBev
64.29
1.08%
Associat Brit Fo Rg
19.735
0.84%
Bakkafrost Rg
464.00
-0.81%
Beiersdorf I
104.30
-0.24%
Brit Amer Tobacc Rg
44.25
1.33%
Carlsberg -B-
988.10
1.68%
Coca-Cola HBC N
46.02
2.14%
Colruyt
34.36
0.79%
Danone
70.22
0.09%
Dav Cam Mil Rg
6.590
1.59%
De Longhi N
39.14
-0.20%
Diageo Rg
18.335
1.05%
Ebro Foods
19.160
0.52%
Essity Aktie-B Rg
278.30
-0.22%
Glanbia Rg
17.010
0.53%
Heineken Br Rg
77.38
3.21%
Heineken Holding Br
69.60
3.49%
Imperial Brands Rg
33.23
1.56%
JDE Peet's Br Rg
31.69
0.09%
Jeronimo Martins N
20.87
1.66%
Kesko-B N
21.14
1.44%
Kon Ah Del Br Rg
38.10
9.52%
L'Oreal
393.15
-0.13%
Leroy Seafood Br
48.29
-0.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
11.02.2026 / 12:35:23 		10'620.00 35.17% -1.58% 4.32% 17.09% 41.51% 16.70% 78.25%
Dav Cam Mil Rg
11.02.2026 / 12:40:15 		6.590 17.31% 7.94% 3.71% 17.55% 21.32% 27.66% -35.55%
Coca-Cola HBC N
11.02.2026 / 13:40:27 		46.02 17.22% 65.30% 9.63% 17.83% 28.92% 54.49% 135.42%
Marks & Spencer Rg
11.02.2026 / 13:40:50 		3.845 17.12% 1.99% -1.79% 8.34% 13.09% 10.11% 150.75%
Carlsberg -B-
11.02.2026 / 12:40:40 		988.10 16.17% 40.92% 6.57% 15.08% 29.40% 18.79% 0.19%
Glanbia Rg
11.02.2026 / 12:00:00 		17.010 16.09% 26.46% 2.04% 13.02% 17.47% 18.29% 51.48%
AB InBev
11.02.2026 / 12:40:05 		64.29 15.80% 32.03% 1.04% 8.97% 21.58% 27.91% 16.70%
Sonae Rg
11.02.2026 / 12:35:43 		1.882 15.35% 103.27% 1.89% 13.44% 30.33% 102.69% 98.93%
Pernod Ricard
11.02.2026 / 12:40:30 		83.56 13.56% -24.21% 4.79% 10.56% 6.64% -15.05% -55.67%
Diageo Rg
11.02.2026 / 13:40:05 		18.335 13.05% -28.38% 3.15% 8.59% 7.62% -13.82% -48.01%
Beiersdorf I
11.02.2026 / 12:38:31 		104.30 11.84% -15.45% 0.29% 6.26% 17.22% -17.52% -5.04%
Royal UNIBREW
11.02.2026 / 12:40:04 		632.50 9.76% 24.81% 2.85% 5.77% 19.34% 23.29% 31.41%
Kesko-B N
11.02.2026 / 12:35:51 		21.14 8.15% 14.18% -4.26% 8.97% 17.84% 22.46% 4.43%
Colruyt
11.02.2026 / 12:35:19 		34.36 8.08% -6.01% 0.29% 11.59% 7.31% -4.40% 34.48%
Heineken Br Rg
11.02.2026 / 12:40:15 		77.38 7.56% 9.41% 4.89% 13.26% 13.03% -0.41% -17.72%
Heineken Holding Br
11.02.2026 / 12:40:51 		69.60 7.47% 16.50% 5.78% 12.35% 16.00% 3.26% -11.98%
L'Oreal
11.02.2026 / 12:40:30 		393.15 6.98% 15.14% -1.58% 0.36% 11.72% 17.74% 4.81%
De Longhi N
11.02.2026 / 12:38:37 		39.14 6.92% 29.82% 3.99% 3.16% 14.44% 17.54% 80.47%
Orkla N
11.02.2026 / 12:37:32 		121.20 6.83% 22.40% 2.84% 7.78% 15.05% 18.24% 62.71%
Viscofan Br
11.02.2026 / 12:38:08 		56.70 5.51% -7.31% 0.71% 2.53% 6.78% -6.13% -4.73%
Origin Enterpris Rg
11.02.2026 / 11:56:29 		4.340 5.30% 56.43% 0.70% 4.08% 17.30% 61.94% 2.43%
Essity Aktie-B Rg
11.02.2026 / 12:40:39 		278.30 4.89% -5.54% 1.76% 3.51% 8.04% -0.22% 3.18%
Imperial Brands Rg
11.02.2026 / 13:39:08 		33.23 4.75% 28.26% 2.44% 9.81% 2.59% 15.28% 61.50%
EU Consumer Non-Cyclicals
11.02.2026 / 13:55:56 		19'210.78 4.63% 10.25% 0.55% 3.70% 5.30% 7.82% 3.02%
Sainsbury Rg
11.02.2026 / 13:40:29 		3.432 3.80% 23.41% 2.14% 10.75% 7.69% 31.44% 30.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.02.2026 / 12:40:05 		64.29 1.08% 64.54
09:55 		63.26
08:00 		64.58
06.02.26 		53.3
06.01.26 		495'345
Associat Brit Fo Rg
11.02.2026 / 13:38:58 		19.735 0.84% 19.740
13:38 		19.433
09:14 		21.86
06.01.26 		18.105
12.01.26 		54'646
Bakkafrost Rg
11.02.2026 / 12:35:16 		464.00 -0.81% 472.40
08:02 		462.00
11:09 		522.00
02.01.26 		436.2
27.01.26 		30'318
Beiersdorf I
11.02.2026 / 12:38:31 		104.30 -0.24% 104.90
09:02 		103.90
10:43 		105.40
05.02.26 		91
08.01.26 		68'555
Brit Amer Tobacc Rg
11.02.2026 / 13:40:46 		44.25 1.33% 44.27
13:34 		43.81
09:00 		46.14
06.02.26 		39.605
07.01.26 		242'557
Carlsberg -B-
11.02.2026 / 12:40:40 		988.10 1.68% 989.80
12:19 		966.40
12:17 		989.80
11.02.26 		805.2
05.01.26 		158'575
Coca-Cola HBC N
11.02.2026 / 13:40:27 		46.02 2.14% 46.08
13:21 		44.94
09:00 		46.08
11.02.26 		36.58
07.01.26 		76'687
Colruyt
11.02.2026 / 12:35:19 		34.36 0.79% 34.54
08:03 		34.20
11:13 		34.54
11.02.26 		30.2
09.01.26 		4'762
Danone
11.02.2026 / 12:40:43 		70.22 0.09% 70.78
09:05 		69.98
08:00 		77.74
14.01.26 		63.52
26.01.26 		235'552
Dav Cam Mil Rg
11.02.2026 / 12:40:15 		6.590 1.59% 6.630
11:53 		6.462
08:00 		6.630
11.02.26 		5.436
05.01.26 		1'929'011
De Longhi N
11.02.2026 / 12:38:37 		39.14 -0.20% 39.16
12:38 		38.72
08:46 		39.24
10.02.26 		35.7
29.01.26 		33'852
Diageo Rg
11.02.2026 / 13:40:05 		18.335 1.05% 18.380
10:46 		18.050
09:15 		18.380
11.02.26 		15.6375
07.01.26 		511'577
Ebro Foods
11.02.2026 / 12:29:51 		19.160 0.52% 19.260
09:09 		19.020
08:11 		19.260
11.02.26 		18
20.01.26 		11'392
Essity Aktie-B Rg
11.02.2026 / 12:40:39 		278.30 -0.22% 280.20
09:00 		277.40
11:23 		280.20
11.02.26 		250.1
22.01.26 		358'615
EU Consumer Non-Cyclicals
11.02.2026 / 13:55:56 		19'210.78 0.71% 19'272.54
10:57 		19'065.68
09:00 		19'272.54
11.02.26 		17831.5913
08.01.26
Glanbia Rg
11.02.2026 / 12:00:00 		17.010 0.53% 17.030
11:51 		16.840
08:19 		17.155
10.02.26 		14.27
06.01.26 		37'199
Heineken Br Rg
11.02.2026 / 12:40:15 		77.38 3.21% 78.64
08:42 		75.00
08:00 		78.64
11.02.26 		65.74
12.01.26 		555'753
Heineken Holding Br
11.02.2026 / 12:40:51 		69.60 3.49% 70.30
08:42 		66.60
08:00 		70.30
11.02.26 		59.15
12.01.26 		196'169
Imperial Brands Rg
11.02.2026 / 13:39:08 		33.23 1.56% 33.28
13:22 		32.69
09:00 		33.37
09.02.26 		29.77
14.01.26 		82'679
JDE Peet's Br Rg
11.02.2026 / 12:39:46 		31.69 0.09% 31.72
08:02 		31.68
08:08 		31.96
15.01.26 		31.6
19.01.26 		262'885
Jeronimo Martins N
11.02.2026 / 12:39:35 		20.87 1.66% 20.89
12:25 		20.56
08:30 		21.35
06.01.26 		19.875
06.02.26 		97'305
Kesko-B N
11.02.2026 / 12:35:51 		21.14 1.44% 21.30
09:34 		20.94
08:00 		22.21
04.02.26 		18.96
13.01.26 		206'336
Kon Ah Del Br Rg
11.02.2026 / 12:40:57 		38.10 9.52% 38.16
10:00 		35.10
08:00 		38.16
11.02.26 		32.12
27.01.26 		1'899'073
L'Oreal
11.02.2026 / 12:40:30 		393.15 -0.13% 393.40
12:34 		389.30
08:16 		401.65
05.02.26 		355.65
08.01.26 		86'061
Leroy Seafood Br
11.02.2026 / 12:39:42 		48.29 -0.19% 48.72
08:15 		48.16
10:32 		51.75
02.01.26 		45.06
26.01.26 		159'572

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:40 / 11.02.26
13'521.92 0.03%
Eurozone 50
13:55 / 11.02.26
622.88 -0.32%
L&S Dax
13:55 / 11.02.26
24'904.00 -0.45%
S&P 500 (ETF SPY)
22:15 / 10.02.26
692.12 -0.26%
VSMI Vola-Index
13:40 / 11.02.26
15.448 1.83%
EUR/CHF
13:55 / 11.02.26
0.9136 0.01%
USD/CHF
13:55 / 11.02.26
0.7678 -0.01%
Gold 1 Uz
13:55 / 11.02.26
5'079.50 1.08%
Rohöl Brent
13:55 / 11.02.26
70.27 1.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:41 / 11.02.26
13'521.92 0.03%

Top 5zur Gesamtübersicht

Swisscom N
13:40 / 11.02.26
666.50 1.83%
Amrize N
13:40 / 11.02.26
46.01 1.66%
Novartis N
13:40 / 11.02.26
122.46 1.21%
ABB N
13:40 / 11.02.26
69.32 1.02%
Richemont N
13:40 / 11.02.26
161.20 0.59%

Flop 5zur Gesamtübersicht

UBS N
13:40 / 11.02.26
32.36 -3.40%
Partners N
13:39 / 11.02.26
967.20 -1.91%
Lonza N
13:40 / 11.02.26
508.80 -1.51%
Holcim N
13:39 / 11.02.26
76.94 -0.95%
Kühne + Nagel N
13:38 / 11.02.26
186.10 -0.77%
NAME INTRADAY KURS +/-%
SPI
13:39 / 11.02.26
18'657.38 -0.18%

Top 5zur Gesamtübersicht

Hochdorf N
12:22 / 11.02.26
2.155 4.61%
Meier Tobler N
13:38 / 11.02.26
41.50 3.75%
Barry Callebaut N
13:40 / 11.02.26
1'452.00 3.49%
Orell Füssli N
11:06 / 11.02.26
127.00 2.83%
Xlife Sciences N
11:03 / 11.02.26
21.80 2.83%

Flop 5zur Gesamtübersicht

Schindler PS
13:40 / 11.02.26
283.20 -9.40%
Schindler N
13:39 / 11.02.26
270.50 -8.77%
EvoNext Hldgs N
09:22 / 11.02.26
0.8060 -8.41%
Adecco N
13:40 / 11.02.26
22.18 -5.78%
CF Tradition I
13:19 / 11.02.26
279.00 -5.74%
NAME INTRADAY KURS +/-%
SLI
13:41 / 11.02.26
2'151.29 -0.38%

Top 5zur Gesamtübersicht

Swisscom N
13:40 / 11.02.26
666.50 1.83%
Amrize N
13:40 / 11.02.26
46.01 1.66%
Lindt PS
13:33 / 11.02.26
11'880.00 1.54%
Novartis N
13:40 / 11.02.26
122.46 1.21%
ABB N
13:41 / 11.02.26
69.30 1.02%

Flop 5zur Gesamtübersicht

Schindler PS
13:40 / 11.02.26
283.20 -9.40%
Julius Bär N
13:39 / 11.02.26
62.96 -4.29%
UBS N
13:40 / 11.02.26
32.36 -3.40%
SGS Rg
13:40 / 11.02.26
94.84 -2.00%
Partners N
13:39 / 11.02.26
967.20 -1.91%
NAME INTRADAY KURS +/-%
SMIM
13:41 / 11.02.26
3'083.25 -0.87%

Top 5zur Gesamtübersicht

Barry Callebaut N
13:40 / 11.02.26
1'452.00 3.49%
Belimo N
13:40 / 11.02.26
890.50 2.65%
Amrize N
13:40 / 11.02.26
46.01 1.66%
Lindt PS
13:33 / 11.02.26
11'880.00 1.54%
Lindt N
13:32 / 11.02.26
121'600.00 1.33%

Flop 5zur Gesamtübersicht

Schindler PS
13:40 / 11.02.26
283.20 -9.40%
Schindler N
13:39 / 11.02.26
270.50 -8.77%
Adecco N
13:40 / 11.02.26
22.18 -5.78%
Swissquote N
13:40 / 11.02.26
415.80 -4.41%
Julius Bär N
13:39 / 11.02.26
62.96 -4.29%

Management Transaktionen

Titel Typ Mio. Kurs
10.02.26 Berner Kantonalbank AG Verk. 0.10 334.20
09.02.26 Luzerner Kantonalbank AG Verk. 0.37 99.89
09.02.26 Novartis AG Verk. 0.91 120.77
09.02.26 Alpine Select AG Kauf 0.02 9.00
09.02.26 Sonova Holding AG Kauf 0.10 204.36
06.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 3'796.00
06.02.26 Luzerner Kantonalbank AG Verk. 0.11 101.00
06.02.26 Barry Callebaut AG Verk. 6.01 1'411.00
06.02.26 Landis+Gyr Group AG Kauf 0.00 54.18
06.02.26 Novartis AG Verk. 9.55 118.91
Mr Market

Sunrise-Aktien sollten endlich ihr Kurspotenzial entfalten können

Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.

11.02.2026