Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 19.11.2025 - 17:30:03
- 18'244.05
- -0.09%
- -15.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.11.2025 / 17:30:00 |
52.88 | 0.53% | 0.28 | 52.90 | 52.90 | 588'952 | |
|
Associat Brit Fo Rg 19.11.2025 / 17:30:00 |
21.00 | 0.72% | 0.15 | 20.96 | 21.09 | 141'746 | |
|
Bakkafrost Rg 19.11.2025 / 16:20:00 |
458.10 | 0.90% | 4.10 | 461.00 | 461.00 | 68'876 | |
|
Beiersdorf I 19.11.2025 / 17:30:00 |
88.98 | -0.09% | -0.08 | 88.68 | 88.68 | 118'742 | |
|
Brit Amer Tobacc Rg 19.11.2025 / 17:30:00 |
41.72 | 1.02% | 0.42 | 41.69 | 41.73 | 645'522 | |
|
Carlsberg -B- 19.11.2025 / 16:55:00 |
763.60 | 0.98% | 7.40 | 764.80 | 764.80 | 53'200 | |
|
Coca-Cola HBC N 19.11.2025 / 17:30:00 |
35.70 | -0.28% | -0.10 | 35.64 | 35.78 | 86'835 | |
|
Colruyt 19.11.2025 / 17:30:00 |
32.02 | 0.95% | 0.30 | 32.06 | 32.06 | 20'385 | |
|
Danone 19.11.2025 / 17:30:00 |
77.79 | -0.12% | -0.09 | 77.66 | 77.66 | 247'913 | |
|
Dav Cam Mil Rg 19.11.2025 / 17:30:00 |
5.432 | -0.98% | -0.05 | 5.410 | 5.410 | 1'924'702 | |
|
De Longhi N 19.11.2025 / 17:30:00 |
34.20 | 2.03% | 0.68 | 34.04 | 34.04 | 159'907 | |
|
Diageo Rg 19.11.2025 / 17:30:00 |
17.038 | -1.63% | -0.28 | 17.035 | 17.045 | 747'419 | |
|
Ebro Foods 19.11.2025 / 17:30:00 |
17.620 | 0.34% | 0.06 | 17.560 | 17.640 | 11'668 | |
|
Essity Aktie-B Rg 19.11.2025 / 17:25:00 |
257.60 | 0.12% | 0.30 | 257.40 | 257.70 | 366'343 | |
|
EU Consumer Non-Cyclicals 19.11.2025 / 17:30:03 |
18'244.05 | -0.09% | -15.70 | 0 | |||
|
Glanbia Rg 19.11.2025 / 17:28:00 |
14.480 | -0.28% | -0.04 | 14.580 | 14.580 | 73'408 | |
|
Heineken Br Rg 19.11.2025 / 17:30:00 |
68.46 | 0.23% | 0.16 | 68.44 | 68.44 | 274'221 | |
|
Heineken Holding Br 19.11.2025 / 17:30:00 |
60.00 | -0.17% | -0.10 | 58.50 | 60.10 | 81'750 | |
|
Imperial Brands Rg 19.11.2025 / 17:30:00 |
32.39 | 0.81% | 0.26 | 32.36 | 32.41 | 192'909 | |
|
JDE Peet's Br Rg 19.11.2025 / 17:30:00 |
31.48 | -0.13% | -0.04 | 31.48 | 31.50 | 188'759 | |
|
Jeronimo Martins N 19.11.2025 / 17:30:00 |
21.52 | 1.08% | 0.23 | 21.54 | 21.54 | 290'575 | |
|
Kesko-B N 19.11.2025 / 17:25:00 |
17.940 | 0.42% | 0.08 | 17.940 | 18.030 | 408'707 | |
|
Kon Ah Del Br Rg 19.11.2025 / 17:30:00 |
34.84 | -1.75% | -0.62 | 34.81 | 34.81 | 1'429'788 | |
|
L'Oreal 19.11.2025 / 17:30:00 |
351.90 | 0.13% | 0.45 | 350.65 | 350.65 | 123'838 | |
|
Leroy Seafood Br 19.11.2025 / 16:20:00 |
45.68 | 1.96% | 0.88 | 45.68 | 45.68 | 216'311 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 19.11.2025 / 17:30:00 |
31.48 | 90.28% | 29.18% | -0.57% | 0.13% | 0.87% | 72.21% | 11.69% |
|
Sonae Rg 19.11.2025 / 17:30:00 |
1.444 | 54.85% | 56.82% | -0.48% | 2.27% | 11.76% | 55.77% | 49.47% |
|
Prosus Rg-N 19.11.2025 / 17:30:00 |
58.12 | 52.58% | 117.55% | -5.71% | -0.50% | 11.00% | 53.27% | 116.76% |
|
Next Rg 19.11.2025 / 17:30:00 |
137.85 | 44.38% | 69.23% | -3.20% | 4.21% | 13.32% | 47.09% | 141.66% |
|
Brit Amer Tobacc Rg 19.11.2025 / 17:30:00 |
41.72 | 43.67% | 79.99% | -1.93% | 9.59% | -0.88% | 42.83% | 24.76% |
|
Origin Enterpris Rg 19.11.2025 / 17:28:00 |
3.700 | 34.24% | 7.24% | -1.46% | -0.13% | -1.66% | 20.92% | -0.13% |
|
Coca-Cola HBC N 19.11.2025 / 17:30:00 |
35.70 | 31.33% | 55.52% | -3.54% | 2.53% | -5.85% | 30.58% | 79.00% |
|
Imperial Brands Rg 19.11.2025 / 17:30:00 |
32.39 | 25.95% | 77.56% | 0.28% | 8.51% | 3.53% | 28.89% | 51.77% |
|
Reckitt Benck Gr Rg 19.11.2025 / 17:30:00 |
57.94 | 20.61% | 7.07% | -1.48% | -1.56% | 4.06% | 21.88% | 0.24% |
|
Danone 19.11.2025 / 17:30:00 |
77.79 | 20.11% | 32.72% | -2.03% | -0.93% | 8.30% | 19.35% | 56.12% |
|
Tesco Rg 19.11.2025 / 17:30:00 |
4.396 | 19.87% | 52.33% | -2.57% | -1.64% | 3.02% | 26.31% | 91.58% |
|
Sainsbury Rg 19.11.2025 / 17:30:00 |
3.187 | 16.34% | 6.19% | -6.02% | -7.08% | 6.34% | 29.92% | 46.94% |
|
Jeronimo Martins N 19.11.2025 / 17:30:00 |
21.52 | 15.77% | -7.43% | -2.93% | 6.06% | 3.16% | 20.97% | 4.11% |
|
Kon Ah Del Br Rg 19.11.2025 / 17:30:00 |
34.84 | 12.61% | 36.31% | -3.76% | -6.22% | 1.28% | 6.74% | 28.50% |
|
Mowi Rg 19.11.2025 / 16:20:00 |
219.60 | 11.22% | 19.01% | -2.23% | -3.98% | 7.44% | 10.05% | 43.78% |
|
Ebro Foods 19.11.2025 / 17:30:00 |
17.620 | 11.00% | 13.14% | -1.78% | -1.78% | 1.67% | 11.94% | 15.07% |
|
De Longhi N 19.11.2025 / 17:30:00 |
34.20 | 10.96% | 9.15% | -2.34% | 10.75% | 13.17% | 23.38% | 60.38% |
|
Carlsberg -B- 19.11.2025 / 16:55:00 |
763.60 | 9.66% | -10.70% | -3.37% | -4.91% | -0.47% | 6.17% | -17.95% |
|
AB InBev 19.11.2025 / 17:30:00 |
52.88 | 9.20% | -9.96% | -5.61% | -1.05% | -2.13% | 1.01% | -1.83% |
|
Glanbia Rg 19.11.2025 / 17:28:00 |
14.480 | 8.52% | -3.07% | -4.67% | -2.82% | 2.33% | -0.79% | 27.15% |
|
Orkla N 19.11.2025 / 16:20:00 |
105.35 | 6.50% | 33.04% | 1.98% | -1.08% | -6.52% | 7.72% | 54.10% |
|
Nestlé N 19.11.2025 / 17:20:00 |
79.45 | 6.04% | -18.87% | -2.73% | -2.65% | 6.79% | 3.87% | -28.73% |
|
EU Consumer Non-Cyclicals 19.11.2025 / 17:30:03 |
18'244.05 | 5.44% | 1.17% | -3.30% | -2.71% | -1.04% | 5.66% | -0.79% |
|
Royal UNIBREW 19.11.2025 / 16:55:00 |
530.00 | 5.40% | 17.88% | 1.58% | 4.02% | 10.58% | 2.91% | 9.31% |
|
Heineken Holding Br 19.11.2025 / 17:30:00 |
60.00 | 4.11% | -21.54% | -4.19% | -2.76% | -0.83% | -0.12% | -16.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.11.2025 / 17:30:00 |
52.88 | 0.53% |
53.28 15:36 |
52.67 10:02 |
63.04 04.06.25 |
44.88 13.01.25 |
588'952 |
|
Associat Brit Fo Rg 19.11.2025 / 17:30:00 |
21.00 | 0.72% |
21.27 13:42 |
20.84 09:09 |
23.58 04.11.25 |
18.19 05.02.25 |
141'746 |
|
Bakkafrost Rg 19.11.2025 / 16:20:00 |
458.10 | 0.90% |
463.20 09:51 |
455.60 15:43 |
657.00 30.01.25 |
388 18.07.25 |
68'876 |
|
Beiersdorf I 19.11.2025 / 17:30:00 |
88.98 | -0.09% |
89.44 12:24 |
88.78 09:01 |
137.70 05.03.25 |
87.02 26.09.25 |
118'742 |
|
Brit Amer Tobacc Rg 19.11.2025 / 17:30:00 |
41.72 | 1.02% |
42.00 16:38 |
41.28 14:25 |
44.00 21.08.25 |
28.38 15.01.25 |
645'522 |
|
Carlsberg -B- 19.11.2025 / 16:55:00 |
763.60 | 0.98% |
766.40 14:32 |
756.80 10:03 |
958.80 04.06.25 |
663.2 13.01.25 |
53'200 |
|
Coca-Cola HBC N 19.11.2025 / 17:30:00 |
35.70 | -0.28% |
36.20 15:43 |
35.70 17:29 |
40.94 27.05.25 |
26.92 15.01.25 |
86'835 |
|
Colruyt 19.11.2025 / 17:30:00 |
32.02 | 0.95% |
32.08 16:38 |
31.68 11:52 |
42.96 24.04.25 |
31.57 04.11.25 |
20'385 |
|
Danone 19.11.2025 / 17:30:00 |
77.79 | -0.12% |
78.15 16:11 |
77.52 10:02 |
80.14 14.11.25 |
63.52 16.01.25 |
247'913 |
|
Dav Cam Mil Rg 19.11.2025 / 17:30:00 |
5.432 | -0.98% |
5.534 09:00 |
5.426 17:26 |
6.832 19.08.25 |
5.08 07.04.25 |
1'924'702 |
|
De Longhi N 19.11.2025 / 17:30:00 |
34.20 | 2.03% |
34.48 16:42 |
33.08 10:01 |
35.10 12.11.25 |
23.41 07.04.25 |
159'907 |
|
Diageo Rg 19.11.2025 / 17:30:00 |
17.038 | -1.63% |
17.400 09:08 |
17.015 17:07 |
25.68 09.01.25 |
16.645 06.11.25 |
747'419 |
|
Ebro Foods 19.11.2025 / 17:30:00 |
17.620 | 0.34% |
17.740 10:52 |
17.540 09:04 |
18.900 26.09.25 |
15.68 14.01.25 |
11'668 |
|
Essity Aktie-B Rg 19.11.2025 / 17:25:00 |
257.60 | 0.12% |
258.40 12:34 |
256.60 09:18 |
312.40 10.03.25 |
236.4 23.09.25 |
366'343 |
|
EU Consumer Non-Cyclicals 19.11.2025 / 17:30:03 |
18'244.05 | -0.09% |
18'360.35 16:21 |
18'244.05 17:30 |
19'018.80 27.05.25 |
16681.6722 14.01.25 |
|
|
Glanbia Rg 19.11.2025 / 17:28:00 |
14.480 | -0.28% |
14.765 11:00 |
14.475 17:27 |
15.415 10.11.25 |
9.2 09.04.25 |
73'408 |
|
Heineken Br Rg 19.11.2025 / 17:30:00 |
68.46 | 0.23% |
69.01 10:52 |
68.32 10:02 |
82.78 26.02.25 |
63.58 15.01.25 |
274'221 |
|
Heineken Holding Br 19.11.2025 / 17:30:00 |
60.00 | -0.17% |
60.85 10:54 |
59.98 17:11 |
71.35 19.05.25 |
54.775 13.01.25 |
81'750 |
|
Imperial Brands Rg 19.11.2025 / 17:30:00 |
32.39 | 0.81% |
32.69 16:34 |
32.22 09:06 |
32.69 19.11.25 |
25.22 15.01.25 |
192'909 |
|
JDE Peet's Br Rg 19.11.2025 / 17:30:00 |
31.48 | -0.13% |
31.56 16:11 |
31.48 11:55 |
32.26 05.09.25 |
16.03 06.02.25 |
188'759 |
|
Jeronimo Martins N 19.11.2025 / 17:30:00 |
21.52 | 1.08% |
21.66 11:23 |
21.30 09:00 |
23.29 08.05.25 |
18.05 09.01.25 |
290'575 |
|
Kesko-B N 19.11.2025 / 17:25:00 |
17.940 | 0.42% |
18.020 16:26 |
17.820 09:07 |
21.46 30.05.25 |
17.13 05.02.25 |
408'707 |
|
Kon Ah Del Br Rg 19.11.2025 / 17:30:00 |
34.84 | -1.75% |
35.44 09:00 |
34.50 13:31 |
38.76 07.05.25 |
31.42 06.01.25 |
1'429'788 |
|
L'Oreal 19.11.2025 / 17:30:00 |
351.90 | 0.13% |
354.95 14:58 |
349.05 09:19 |
408.35 28.08.25 |
323.7 15.01.25 |
123'838 |
|
Leroy Seafood Br 19.11.2025 / 16:20:00 |
45.68 | 1.96% |
45.86 09:38 |
45.09 09:05 |
56.85 30.01.25 |
41.64 07.04.25 |
216'311 |