Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 21.04.2026 - 13:58:20
- 17'784.92
- -0.40%
- -70.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.04.2026 / 13:43:11 |
63.28 | -1.22% | -0.78 | 63.26 | 63.30 | 407'129 | |
|
Associat Brit Fo Rg 21.04.2026 / 13:43:11 |
18.415 | -2.26% | -0.43 | 18.410 | 18.420 | 378'146 | |
|
Beiersdorf I 21.04.2026 / 13:43:13 |
75.28 | -2.69% | -2.08 | 75.26 | 75.30 | 403'440 | |
|
Brit Amer Tobacc Rg 21.04.2026 / 13:42:09 |
41.79 | -0.76% | -0.32 | 41.79 | 41.80 | 175'557 | |
|
Carlsberg -B- 21.04.2026 / 13:42:58 |
830.20 | -1.14% | -9.60 | 829.60 | 830.40 | 151'298 | |
|
Coca-Cola HBC N 21.04.2026 / 13:36:36 |
43.26 | -1.51% | -0.67 | 43.24 | 43.27 | 25'678 | |
|
Danone 21.04.2026 / 13:43:13 |
67.31 | -1.04% | -0.71 | 67.30 | 67.32 | 234'037 | |
|
Dav Cam Mil Rg 21.04.2026 / 13:40:09 |
6.430 | 0.03% | 0.00 | 6.428 | 6.432 | 2'089'178 | |
|
De Longhi N 21.04.2026 / 13:41:24 |
34.24 | -0.15% | -0.05 | 34.22 | 34.26 | 39'319 | |
|
Diageo Rg 21.04.2026 / 13:42:37 |
15.272 | 0.22% | 0.03 | 15.270 | 15.280 | 218'398 | |
|
Ebro Foods 21.04.2026 / 13:18:45 |
18.470 | 0.27% | 0.05 | 18.440 | 18.500 | 3'528 | |
|
Essity Aktie-B Rg 21.04.2026 / 13:42:13 |
248.90 | -0.24% | -0.60 | 248.90 | 249.10 | 253'502 | |
|
EU Consumer Non-Cyclicals 21.04.2026 / 13:58:21 |
17'786.22 | -0.39% | -69.23 | 0 | |||
|
Glanbia Rg 21.04.2026 / 13:39:28 |
17.280 | 2.37% | 0.40 | 17.260 | 17.300 | 10'663 | |
|
Heineken Br Rg 21.04.2026 / 13:42:57 |
68.57 | -0.68% | -0.47 | 68.56 | 68.58 | 285'230 | |
|
Heineken Holding Br 21.04.2026 / 13:43:22 |
62.85 | -1.02% | -0.65 | 62.80 | 62.85 | 78'542 | |
|
Imperial Brands Rg 21.04.2026 / 13:43:03 |
27.68 | -0.93% | -0.26 | 27.66 | 27.68 | 90'582 | |
|
Jeronimo Martins N 21.04.2026 / 13:36:26 |
20.92 | -0.76% | -0.16 | 20.90 | 20.92 | 192'504 | |
|
Kesko-B N 21.04.2026 / 13:42:58 |
20.34 | 0.59% | 0.12 | 20.32 | 20.36 | 167'262 | |
|
Kon Ah Del Br Rg 21.04.2026 / 13:43:14 |
41.30 | 0.10% | 0.04 | 41.29 | 41.31 | 741'158 | |
|
L'Oreal 21.04.2026 / 13:43:12 |
351.55 | -0.04% | -0.15 | 351.50 | 351.60 | 151'354 | |
|
Leroy Seafood Br 21.04.2026 / 13:42:00 |
46.94 | -0.21% | -0.10 | 46.88 | 46.96 | 137'867 | |
|
Lotus Bakeries 21.04.2026 / 13:41:43 |
10'000.00 | 0.91% | 90.00 | 9'970.00 | 10'040.00 | 15 | |
|
Magnum Ice Br Rg 21.04.2026 / 13:42:48 |
11.744 | -2.87% | -0.35 | 11.738 | 11.744 | 422'978 | |
|
Marks & Spencer Rg 21.04.2026 / 13:43:11 |
3.591 | -0.13% | 0.00 | 3.589 | 3.592 | 418'910 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 21.04.2026 / 13:41:43 |
10'000.00 | 26.73% | -7.73% | 0.55% | 2.99% | 4.06% | 21.80% | 57.05% |
|
Sonae Rg 21.04.2026 / 13:42:37 |
1.968 | 22.03% | 115.05% | -1.62% | 6.03% | 11.56% | 87.79% | 94.00% |
|
Kon Ah Del Br Rg 21.04.2026 / 13:43:14 |
41.30 | 18.24% | 31.03% | 0.61% | 2.09% | 27.75% | 15.69% | 32.89% |
|
AB InBev 21.04.2026 / 13:43:11 |
63.28 | 16.64% | 32.99% | -1.59% | 7.15% | 7.89% | 8.54% | 7.02% |
|
Dav Cam Mil Rg 21.04.2026 / 13:40:09 |
6.430 | 16.24% | 6.96% | -2.58% | 7.20% | 10.86% | 14.90% | -44.80% |
|
Glanbia Rg 21.04.2026 / 13:39:28 |
17.280 | 15.81% | 26.16% | 1.44% | -0.17% | 7.53% | 74.63% | 22.67% |
|
Coca-Cola HBC N 21.04.2026 / 13:36:36 |
43.26 | 14.27% | 61.13% | -2.16% | 2.17% | 10.75% | 13.84% | 85.73% |
|
Tesco Rg 21.04.2026 / 13:42:54 |
4.943 | 11.50% | 33.81% | 4.70% | 7.66% | 18.09% | 36.87% | 79.58% |
|
Origin Enterpris Rg 21.04.2026 / 12:37:48 |
4.575 | 10.06% | 63.50% | -1.82% | 11.31% | 12.55% | 47.58% | 12.11% |
|
Viscofan Br 21.04.2026 / 13:09:33 |
59.15 | 10.00% | -3.37% | -2.39% | 3.59% | 5.25% | -11.91% | -11.24% |
|
Marks & Spencer Rg 21.04.2026 / 13:43:11 |
3.591 | 9.54% | -4.62% | 0.04% | 7.50% | -1.36% | -12.34% | 121.91% |
|
Sainsbury Rg 21.04.2026 / 13:42:54 |
3.539 | 8.27% | 28.72% | 1.55% | 7.57% | 11.96% | 35.08% | 26.55% |
|
Orkla N 21.04.2026 / 13:40:49 |
120.05 | 6.65% | 22.19% | -1.27% | 2.34% | 6.62% | 0.38% | 61.78% |
|
Kesko-B N 21.04.2026 / 13:42:58 |
20.34 | 4.93% | 10.78% | 2.21% | 6.86% | -2.35% | 0.54% | -1.89% |
|
Jeronimo Martins N 21.04.2026 / 13:36:26 |
20.92 | 3.89% | 14.63% | -1.60% | 3.31% | 2.95% | -4.12% | -3.83% |
|
Pearson Rg 21.04.2026 / 13:42:31 |
10.875 | 2.43% | -16.36% | 6.07% | 14.02% | 15.75% | -6.11% | 27.61% |
|
Heineken Holding Br 21.04.2026 / 13:43:22 |
62.85 | 1.48% | 10.00% | -1.76% | 3.37% | 3.46% | -7.47% | -26.55% |
|
Carlsberg -B- 21.04.2026 / 13:42:58 |
830.20 | 0.39% | 21.78% | -0.48% | 4.88% | -1.28% | -7.18% | -23.45% |
|
Brit Amer Tobacc Rg 21.04.2026 / 13:42:09 |
41.79 | 0.04% | 46.52% | -1.02% | -3.63% | -3.93% | 30.59% | 44.46% |
|
Ebro Foods 21.04.2026 / 13:18:45 |
18.470 | -0.75% | 16.43% | -1.12% | 0.60% | 1.15% | 9.42% | 7.72% |
|
Heineken Br Rg 21.04.2026 / 13:42:57 |
68.57 | -0.95% | 0.76% | 0.63% | 4.37% | 2.33% | -13.36% | -32.81% |
|
Next Rg 21.04.2026 / 13:43:00 |
135.95 | -1.77% | 40.92% | 0.70% | 13.10% | 0.33% | 12.38% | 103.07% |
|
Nestlé N 21.04.2026 / 13:43:07 |
76.62 | -2.90% | 2.44% | -3.37% | 0.18% | 5.65% | -11.54% | -33.40% |
|
EU Consumer Non-Cyclicals 21.04.2026 / 13:58:21 |
17'786.22 | -3.13% | 3.19% | -0.91% | 0.90% | -1.49% | -3.14% | -9.86% |
|
Royal UNIBREW 21.04.2026 / 13:43:08 |
427.80 | -3.70% | 9.51% | -22.43% | -19.36% | -27.00% | -25.99% | -11.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.04.2026 / 13:43:11 |
63.28 | -1.22% |
63.77 09:00 |
62.31 12:05 |
68.82 27.02.26 |
53.3 06.01.26 |
407'129 |
|
Associat Brit Fo Rg 21.04.2026 / 13:43:11 |
18.415 | -2.26% |
18.460 12:56 |
17.510 09:07 |
21.86 06.01.26 |
17.295 23.03.26 |
378'146 |
|
Beiersdorf I 21.04.2026 / 13:43:13 |
75.28 | -2.69% |
77.33 09:24 |
74.58 10:10 |
110.18 24.02.26 |
71.12 23.03.26 |
403'440 |
|
Brit Amer Tobacc Rg 21.04.2026 / 13:42:09 |
41.79 | -0.76% |
42.20 09:24 |
41.68 12:31 |
46.72 27.02.26 |
39.605 07.01.26 |
175'557 |
|
Carlsberg -B- 21.04.2026 / 13:42:58 |
830.20 | -1.14% |
842.80 09:02 |
826.60 11:34 |
1'012.50 12.02.26 |
773 23.03.26 |
151'298 |
|
Coca-Cola HBC N 21.04.2026 / 13:36:36 |
43.26 | -1.51% |
43.66 09:20 |
43.17 13:21 |
48.80 24.02.26 |
36.58 07.01.26 |
25'678 |
|
Danone 21.04.2026 / 13:43:13 |
67.31 | -1.04% |
68.00 09:50 |
67.24 13:41 |
77.74 14.01.26 |
63.52 26.01.26 |
234'037 |
|
Dav Cam Mil Rg 21.04.2026 / 13:40:09 |
6.430 | 0.03% |
6.462 09:50 |
6.418 09:32 |
6.818 10.04.26 |
5.436 05.01.26 |
2'089'178 |
|
De Longhi N 21.04.2026 / 13:41:24 |
34.24 | -0.15% |
34.48 12:35 |
33.91 10:19 |
39.58 20.02.26 |
28.48 23.03.26 |
39'319 |
|
Diageo Rg 21.04.2026 / 13:42:37 |
15.272 | 0.22% |
15.300 13:02 |
15.168 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
218'398 |
|
Ebro Foods 21.04.2026 / 13:18:45 |
18.470 | 0.27% |
18.500 13:01 |
18.400 10:08 |
19.640 17.02.26 |
17.88 23.03.26 |
3'528 |
|
Essity Aktie-B Rg 21.04.2026 / 13:42:13 |
248.90 | -0.24% |
250.20 09:49 |
248.00 09:03 |
293.10 24.02.26 |
239.4 27.03.26 |
253'502 |
|
EU Consumer Non-Cyclicals 21.04.2026 / 13:58:21 |
17'786.22 | -0.39% |
17'856.03 09:00 |
17'740.91 10:17 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 21.04.2026 / 13:39:28 |
17.280 | 2.37% |
17.290 12:21 |
17.160 10:12 |
17.700 13.03.26 |
14.27 06.01.26 |
10'663 |
|
Heineken Br Rg 21.04.2026 / 13:42:57 |
68.57 | -0.68% |
68.86 09:50 |
68.06 12:05 |
80.24 12.02.26 |
64.6 23.03.26 |
285'230 |
|
Heineken Holding Br 21.04.2026 / 13:43:22 |
62.85 | -1.02% |
63.60 09:00 |
62.40 09:05 |
73.70 27.02.26 |
59.15 12.01.26 |
78'542 |
|
Imperial Brands Rg 21.04.2026 / 13:43:03 |
27.68 | -0.93% |
28.00 09:01 |
27.65 12:30 |
33.40 27.02.26 |
27.395 17.04.26 |
90'582 |
|
Jeronimo Martins N 21.04.2026 / 13:36:26 |
20.92 | -0.76% |
21.20 09:00 |
20.81 12:03 |
22.69 17.03.26 |
19.64 23.03.26 |
192'504 |
|
Kesko-B N 21.04.2026 / 13:42:58 |
20.34 | 0.59% |
20.38 09:50 |
20.22 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
167'262 |
|
Kon Ah Del Br Rg 21.04.2026 / 13:43:14 |
41.30 | 0.10% |
41.39 11:21 |
41.00 09:02 |
42.54 17.03.26 |
32.12 27.01.26 |
741'158 |
|
L'Oreal 21.04.2026 / 13:43:12 |
351.55 | -0.04% |
353.65 09:50 |
349.85 09:05 |
405.80 24.02.26 |
338.85 23.03.26 |
151'354 |
|
Leroy Seafood Br 21.04.2026 / 13:42:00 |
46.94 | -0.21% |
47.49 09:01 |
46.86 10:30 |
51.75 02.01.26 |
45.06 26.01.26 |
137'867 |
|
Lotus Bakeries 21.04.2026 / 13:41:43 |
10'000.00 | 0.91% |
10'000.00 11:30 |
9'950.00 09:06 |
10'800.00 09.02.26 |
8000 02.01.26 |
15 |
|
Magnum Ice Br Rg 21.04.2026 / 13:42:48 |
11.744 | -2.87% |
12.046 09:01 |
11.730 13:36 |
16.488 11.02.26 |
422'978 | |
|
Marks & Spencer Rg 21.04.2026 / 13:43:11 |
3.591 | -0.13% |
3.610 09:00 |
3.563 09:24 |
4.102 25.02.26 |
3.165 06.01.26 |
418'910 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:43 / 21.04.26 |
13'244.47 | -0.30% | |
|
Eurozone 50 13:58 / 21.04.26 |
619.58 | 0.21% | |
|
L&S Dax 13:58 / 21.04.26 |
24'522.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 13:43 / 21.04.26 |
16.951 | 2.96% | |
|
EUR/CHF 13:58 / 21.04.26 |
0.9170 | -0.06% | |
|
USD/CHF 13:58 / 21.04.26 |
0.7793 | 0.10% | |
|
Gold 1 Uz 13:58 / 21.04.26 |
4'794.49 | -0.55% | |
|
Rohöl Brent 13:58 / 21.04.26 |
95.37 | 1.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:43 / 21.04.26 |
13'244.47 | -0.30% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:43 / 21.04.26 |
190.15 | 1.49% | |
|
Partners N 13:42 / 21.04.26 |
953.20 | 1.40% | |
|
Sika N 13:43 / 21.04.26 |
153.60 | 0.95% | |
|
Amrize N 13:42 / 21.04.26 |
45.04 | 0.65% | |
|
Swiss Re N 13:43 / 21.04.26 |
133.05 | 0.53% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:42 / 21.04.26 |
76.52 | -1.59% | |
|
UBS N 13:43 / 21.04.26 |
33.59 | -1.50% | |
|
Novartis N 13:43 / 21.04.26 |
117.18 | -0.88% | |
|
Roche PS 13:43 / 21.04.26 |
318.90 | -0.62% | |
|
Lonza N 13:42 / 21.04.26 |
523.80 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:42 / 21.04.26 |
18'746.28 | -0.10% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:29 / 21.04.26 |
0.4000 | 22.89% | |
|
EvoNext Hldgs N 11:41 / 21.04.26 |
1.000 | 17.10% | |
|
Addex N 13:33 / 21.04.26 |
0.0482 | 11.06% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
HT5 N 13:42 / 21.04.26 |
4.290 | 7.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
LLB N 13:37 / 21.04.26 |
93.70 | -3.60% | |
|
Flughafen Zürich N 13:35 / 21.04.26 |
236.40 | -3.35% | |
|
Lindt PS 13:42 / 21.04.26 |
9'895.00 | -3.18% | |
|
Lindt N 13:28 / 21.04.26 |
103'400.00 | -2.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:43 / 21.04.26 |
2'137.57 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 13:42 / 21.04.26 |
588.20 | 1.55% | |
|
Kühne + Nagel N 13:43 / 21.04.26 |
190.15 | 1.49% | |
|
Partners N 13:42 / 21.04.26 |
953.20 | 1.40% | |
|
Sika N 13:43 / 21.04.26 |
153.60 | 0.95% | |
|
Helvetia Baloise N 13:41 / 21.04.26 |
224.40 | 0.90% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:42 / 21.04.26 |
9'895.00 | -3.18% | |
|
Logitech N 13:42 / 21.04.26 |
76.52 | -1.59% | |
|
UBS N 13:43 / 21.04.26 |
33.59 | -1.50% | |
|
Sandoz Group N 13:40 / 21.04.26 |
65.80 | -1.14% | |
|
Straumann N 13:41 / 21.04.26 |
89.96 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:43 / 21.04.26 |
3'025.68 | -0.31% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:40 / 21.04.26 |
7.565 | 4.27% | |
|
VAT N 13:42 / 21.04.26 |
588.20 | 1.55% | |
|
SIG Group N 13:41 / 21.04.26 |
11.660 | 1.04% | |
|
The Swatch Group I 13:39 / 21.04.26 |
186.65 | 1.03% | |
|
Helvetia Baloise N 13:41 / 21.04.26 |
224.40 | 0.90% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 13:35 / 21.04.26 |
236.40 | -3.35% | |
|
Lindt PS 13:42 / 21.04.26 |
9'895.00 | -3.18% | |
|
Lindt N 13:28 / 21.04.26 |
103'400.00 | -2.73% | |
|
Medacta N 13:43 / 21.04.26 |
157.80 | -1.25% | |
|
Sandoz Group N 13:40 / 21.04.26 |
65.80 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |