×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 20.01.2026 - 15:54:27
  • 18'042.35
  • -1.32%
  • -242.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.01.2026 / 14:39:25
58.26 -1.05% -0.62 58.24 58.28 666'759
Associat Brit Fo Rg
20.01.2026 / 15:35:19
18.615 0.24% 0.05 18.605 18.615 98'669
Bakkafrost Rg
20.01.2026 / 14:37:35
460.00 0.37% 1.70 459.80 460.20 49'176
Beiersdorf I
20.01.2026 / 14:39:14
96.94 0.33% 0.32 96.90 96.98 113'464
Brit Amer Tobacc Rg
20.01.2026 / 15:39:19
42.10 -3.56% -1.56 42.08 42.12 749'028
Carlsberg -B-
20.01.2026 / 14:39:21
844.00 -0.39% -3.30 843.80 844.40 77'125
Coca-Cola HBC N
20.01.2026 / 15:38:21
39.28 0.43% 0.17 39.26 39.30 58'782
Colruyt
20.01.2026 / 14:38:16
31.36 -0.06% -0.02 31.34 31.38 15'434
Danone
20.01.2026 / 14:39:29
73.22 -1.13% -0.84 73.20 73.22 315'233
Dav Cam Mil Rg
20.01.2026 / 14:39:24
5.936 2.82% 0.16 5.934 5.938 3'939'089
De Longhi N
20.01.2026 / 14:39:06
36.93 -1.41% -0.53 36.90 36.96 45'563
Diageo Rg
20.01.2026 / 15:39:10
16.350 0.71% 0.12 16.345 16.355 440'522
Ebro Foods
20.01.2026 / 14:32:27
18.020 -1.96% -0.36 18.000 18.040 7'914
Essity Aktie-B Rg
20.01.2026 / 14:39:19
270.70 -0.15% -0.40 270.60 270.70 620'827
EU Consumer Non-Cyclicals
20.01.2026 / 15:54:29
18'042.77 -1.32% -241.63 0
Glanbia Rg
20.01.2026 / 14:39:25
15.640 1.53% 0.24 15.590 15.640 63'153
Heineken Br Rg
20.01.2026 / 14:39:24
66.68 -0.71% -0.48 66.66 66.70 129'301
Heineken Holding Br
20.01.2026 / 14:38:15
60.40 -1.06% -0.65 60.35 60.40 110'811
Imperial Brands Rg
20.01.2026 / 15:39:03
30.13 -2.65% -0.82 30.13 30.15 274'201
JDE Peet's Br Rg
20.01.2026 / 14:37:46
31.62 0.06% 0.02 31.60 31.64 103'835
Jeronimo Martins N
20.01.2026 / 14:39:04
20.23 -0.78% -0.16 20.22 20.24 95'745
Kesko-B N
20.01.2026 / 14:38:53
20.28 0.35% 0.07 20.28 20.30 144'302
Kon Ah Del Br Rg
20.01.2026 / 14:39:27
32.96 -1.04% -0.35 32.95 32.97 457'044
L'Oreal
20.01.2026 / 14:39:28
379.90 -0.08% -0.30 379.80 379.90 97'232
Leroy Seafood Br
20.01.2026 / 14:39:04
45.90 0.22% 0.10 45.84 45.94 205'115
EU Consumer Non-Cyclicals
18'042.77
-1.32%
AB InBev
58.26
-1.05%
Associat Brit Fo Rg
18.615
0.24%
Bakkafrost Rg
460.00
0.37%
Beiersdorf I
96.94
0.33%
Brit Amer Tobacc Rg
42.10
-3.56%
Carlsberg -B-
844.00
-0.39%
Coca-Cola HBC N
39.28
0.43%
Colruyt
31.36
-0.06%
Danone
73.22
-1.13%
Dav Cam Mil Rg
5.936
2.82%
De Longhi N
36.93
-1.41%
Diageo Rg
16.350
0.71%
Ebro Foods
18.020
-1.96%
Essity Aktie-B Rg
270.70
-0.15%
Glanbia Rg
15.640
1.53%
Heineken Br Rg
66.68
-0.71%
Heineken Holding Br
60.40
-1.06%
Imperial Brands Rg
30.13
-2.65%
JDE Peet's Br Rg
31.62
0.06%
Jeronimo Martins N
20.23
-0.78%
Kesko-B N
20.28
0.35%
Kon Ah Del Br Rg
32.96
-1.04%
L'Oreal
379.90
-0.08%
Leroy Seafood Br
45.90
0.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
20.01.2026 / 14:33:39 		9'000.00 16.50% -15.18% -1.53% 16.73% 11.39% -15.09% 54.41%
Marks & Spencer Rg
20.01.2026 / 15:39:12 		3.676 10.48% -3.79% 6.58% 14.20% -9.41% 7.80% 142.30%
Sonae Rg
20.01.2026 / 14:35:30 		1.744 8.42% 91.06% 4.93% 9.00% 21.45% 92.92% 82.31%
AB InBev
20.01.2026 / 14:39:25 		58.26 7.21% 22.23% 1.55% 7.57% 9.57% 25.22% 6.96%
Glanbia Rg
20.01.2026 / 14:39:25 		15.640 5.69% 15.13% 5.18% 8.46% 6.11% 11.71% 33.03%
Kesko-B N
20.01.2026 / 14:38:53 		20.28 4.88% 10.72% 6.26% 7.61% 5.63% 13.04% -2.88%
Dav Cam Mil Rg
20.01.2026 / 14:39:24 		5.936 4.39% -3.94% 5.66% 8.44% 6.92% 7.28% -41.38%
Viscofan Br
20.01.2026 / 14:37:57 		55.30 4.11% -8.54% 1.28% 3.95% 1.28% -7.83% -5.43%
Brit Amer Tobacc Rg
20.01.2026 / 15:39:19 		42.10 3.71% 51.90% 0.06% -0.27% 6.99% 42.64% 39.99%
Beiersdorf I
20.01.2026 / 14:39:14 		96.94 3.36% -21.86% -0.76% 4.65% 4.53% -22.42% -13.07%
L'Oreal
20.01.2026 / 14:39:28 		379.90 3.33% 11.20% -2.58% 5.15% 2.47% 11.21% 0.96%
De Longhi N
20.01.2026 / 14:39:06 		36.93 2.13% 24.00% -2.25% 0.85% 17.46% 17.02% 63.87%
Royal UNIBREW
20.01.2026 / 14:38:05 		581.00 2.00% 16.00% 1.31% 2.79% 16.57% 22.94% 20.14%
Essity Aktie-B Rg
20.01.2026 / 14:39:19 		270.70 1.96% -8.18% 1.96% 2.93% 3.05% -10.51% -5.08%
Reckitt Benck Gr Rg
20.01.2026 / 15:39:05 		61.06 1.76% 26.78% -1.53% 1.90% 3.79% 20.43% 4.91%
Coca-Cola HBC N
20.01.2026 / 15:38:21 		39.28 1.74% 43.47% 1.81% 2.34% 12.49% 39.09% 102.33%
Next Rg
20.01.2026 / 15:39:27 		138.00 1.70% 45.90% -2.49% 1.43% 2.95% 46.37% 116.94%
Carlsberg -B-
20.01.2026 / 14:39:21 		844.00 1.29% 22.87% 1.08% 2.11% 7.65% 17.09% -13.54%
Pernod Ricard
20.01.2026 / 14:39:29 		73.50 1.15% -32.50% -2.65% 0.86% -15.66% -31.08% -61.68%
Diageo Rg
20.01.2026 / 15:39:10 		16.350 1.15% -35.92% -1.95% 2.70% -8.13% -32.61% -56.16%
Jeronimo Martins N
20.01.2026 / 14:39:04 		20.23 0.49% 10.88% -3.48% 0.35% -1.17% 5.86% 2.77%
Orkla N
20.01.2026 / 14:39:13 		112.70 0.27% 14.88% 0.94% 0.71% 5.87% 12.53% 55.19%
Colruyt
20.01.2026 / 14:38:16 		31.36 -0.51% -13.48% 3.43% 0.06% -4.80% -13.49% 30.42%
Prosus Rg-N
20.01.2026 / 14:39:28 		50.83 -0.85% 35.69% -8.36% -3.53% -16.26% 45.11% 53.02%
JDE Peet's Br Rg
20.01.2026 / 14:37:46 		31.62 -0.88% 90.76% -0.75% -0.44% 0.13% 84.48% 14.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.01.2026 / 14:39:25 		58.26 -1.05% 58.98
08:00 		58.10
14:35 		59.94
15.01.26 		53.3
06.01.26 		666'759
Associat Brit Fo Rg
20.01.2026 / 15:35:19 		18.615 0.24% 18.675
15:02 		18.405
12:20 		21.86
06.01.26 		18.105
12.01.26 		98'669
Bakkafrost Rg
20.01.2026 / 14:37:35 		460.00 0.37% 463.40
12:42 		457.40
11:26 		522.00
02.01.26 		451
14.01.26 		49'176
Beiersdorf I
20.01.2026 / 14:39:14 		96.94 0.33% 97.44
13:05 		96.09
10:14 		99.04
15.01.26 		91
08.01.26 		113'464
Brit Amer Tobacc Rg
20.01.2026 / 15:39:19 		42.10 -3.56% 43.56
09:23 		42.03
15:34 		43.84
16.01.26 		39.605
07.01.26 		749'028
Carlsberg -B-
20.01.2026 / 14:39:21 		844.00 -0.39% 854.90
08:47 		842.60
13:50 		861.20
14.01.26 		805.2
05.01.26 		77'125
Coca-Cola HBC N
20.01.2026 / 15:38:21 		39.28 0.43% 39.52
14:34 		39.08
09:17 		39.72
12.01.26 		36.58
07.01.26 		58'782
Colruyt
20.01.2026 / 14:38:16 		31.36 -0.06% 31.74
08:21 		31.34
14:07 		31.82
02.01.26 		30.2
09.01.26 		15'434
Danone
20.01.2026 / 14:39:29 		73.22 -1.13% 74.22
08:00 		73.14
14:38 		77.74
14.01.26 		73.1188
20.01.26 		315'233
Dav Cam Mil Rg
20.01.2026 / 14:39:24 		5.936 2.82% 5.948
14:30 		5.740
08:03 		5.948
20.01.26 		5.436
05.01.26 		3'939'089
De Longhi N
20.01.2026 / 14:39:06 		36.93 -1.41% 37.08
08:00 		36.22
09:58 		38.82
15.01.26 		35.86
05.01.26 		45'563
Diageo Rg
20.01.2026 / 15:39:10 		16.350 0.71% 16.365
15:31 		16.055
11:41 		17.145
13.01.26 		15.6375
07.01.26 		440'522
Ebro Foods
20.01.2026 / 14:32:27 		18.020 -1.96% 18.390
08:29 		18.000
14:07 		18.700
07.01.26 		18
20.01.26 		7'914
Essity Aktie-B Rg
20.01.2026 / 14:39:19 		270.70 -0.15% 273.20
08:00 		270.20
14:08 		273.20
20.01.26 		256.5
08.01.26 		620'827
EU Consumer Non-Cyclicals
20.01.2026 / 15:54:29 		18'042.77 -1.32% 18'284.94
09:00 		18'023.36
15:20 		18'597.26
15.01.26 		17831.5913
08.01.26
Glanbia Rg
20.01.2026 / 14:39:25 		15.640 1.53% 15.640
14:35 		15.430
09:17 		15.790
16.01.26 		14.27
06.01.26 		63'153
Heineken Br Rg
20.01.2026 / 14:39:24 		66.68 -0.71% 67.38
08:52 		66.54
14:35 		70.16
09.01.26 		65.74
12.01.26 		129'301
Heineken Holding Br
20.01.2026 / 14:38:15 		60.40 -1.06% 61.10
08:00 		60.25
14:35 		62.90
09.01.26 		59.15
12.01.26 		110'811
Imperial Brands Rg
20.01.2026 / 15:39:03 		30.13 -2.65% 31.00
09:00 		30.09
15:34 		31.26
02.01.26 		29.77
14.01.26 		274'201
JDE Peet's Br Rg
20.01.2026 / 14:37:46 		31.62 0.06% 31.63
14:35 		31.60
08:00 		31.96
15.01.26 		31.6
19.01.26 		103'835
Jeronimo Martins N
20.01.2026 / 14:39:04 		20.23 -0.78% 20.48
08:16 		20.20
14:17 		21.35
06.01.26 		19.965
14.01.26 		95'745
Kesko-B N
20.01.2026 / 14:38:53 		20.28 0.35% 20.56
08:51 		20.27
13:46 		20.56
20.01.26 		18.96
13.01.26 		144'302
Kon Ah Del Br Rg
20.01.2026 / 14:39:27 		32.96 -1.04% 33.47
09:40 		32.95
14:37 		35.19
02.01.26 		32.95
20.01.26 		457'044
L'Oreal
20.01.2026 / 14:39:28 		379.90 -0.08% 381.78
12:41 		378.55
08:01 		397.00
14.01.26 		355.65
08.01.26 		97'232
Leroy Seafood Br
20.01.2026 / 14:39:04 		45.90 0.22% 46.58
12:43 		45.80
08:00 		51.75
02.01.26 		45.74
19.01.26 		205'115

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:39 / 20.01.26
13'107.47 -1.28%
Eurozone 50
15:54 / 20.01.26
607.88 -0.81%
L&S Dax
15:54 / 20.01.26
24'671.50 -1.13%
S&P 500 (ETF SPY)
15:39 / 20.01.26
682.65 -1.30%
VSMI Vola-Index
15:39 / 20.01.26
15.853 7.19%
EUR/CHF
15:54 / 20.01.26
0.9277 -0.10%
USD/CHF
15:54 / 20.01.26
0.7917 -0.73%
Gold 1 Uz
15:54 / 20.01.26
4'740.29 1.48%
Rohöl Brent
15:54 / 20.01.26
64.77 0.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:39 / 20.01.26
13'107.47 -1.28%

Top 5zur Gesamtübersicht

Alcon N
15:38 / 20.01.26
62.30 1.83%
Kühne + Nagel N
15:38 / 20.01.26
178.50 -0.06%
Amrize N
15:39 / 20.01.26
42.55 -0.28%
Givaudan N
15:39 / 20.01.26
3'116.00 -0.64%
Partners N
15:39 / 20.01.26
1'067.50 -0.65%

Flop 5zur Gesamtübersicht

Logitech N
15:39 / 20.01.26
72.92 -3.72%
Nestlé N
15:39 / 20.01.26
73.03 -2.22%
Novartis N
15:39 / 20.01.26
113.70 -1.61%
Zurich Insurance N
15:39 / 20.01.26
565.00 -1.57%
UBS N
15:39 / 20.01.26
37.03 -1.23%
NAME INTRADAY KURS +/-%
SPI
15:39 / 20.01.26
18'117.04 -1.18%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
15:17 / 20.01.26
0.8800 13.99%
INFICON HLDG N
15:30 / 20.01.26
121.80 7.79%
Vetropack N
15:39 / 20.01.26
23.00 5.02%
Medacta N
15:39 / 20.01.26
172.00 4.37%
Komax N
15:36 / 20.01.26
59.50 3.48%

Flop 5zur Gesamtübersicht

BKW N
15:39 / 20.01.26
156.80 -11.06%
GAM N
14:32 / 20.01.26
0.1250 -8.42%
DocMorris N
15:39 / 20.01.26
6.010 -6.89%
Curatis Holding N
15:20 / 20.01.26
15.000 -6.25%
Relief Therapeutics N
15:35 / 20.01.26
1.200 -5.51%
NAME INTRADAY KURS +/-%
SLI
15:39 / 20.01.26
2'124.63 -1.08%

Top 5zur Gesamtübersicht

Sonova N
15:39 / 20.01.26
216.60 1.88%
Alcon N
15:38 / 20.01.26
62.30 1.83%
VAT N
15:38 / 20.01.26
502.00 1.41%
Kühne + Nagel N
15:38 / 20.01.26
178.50 -0.06%
Amrize N
15:39 / 20.01.26
42.55 -0.28%

Flop 5zur Gesamtübersicht

Logitech N
15:39 / 20.01.26
72.92 -3.72%
Nestlé N
15:39 / 20.01.26
73.03 -2.22%
Helvetia Baloise N
15:39 / 20.01.26
197.10 -1.84%
Lindt PS
15:37 / 20.01.26
10'970.00 -1.79%
Novartis N
15:39 / 20.01.26
113.70 -1.61%
NAME INTRADAY KURS +/-%
SMIM
15:39 / 20.01.26
3'027.01 -0.84%

Top 5zur Gesamtübersicht

Medacta N
15:39 / 20.01.26
172.00 4.37%
Avolta N
15:38 / 20.01.26
47.58 2.32%
Clariant N
15:38 / 20.01.26
7.155 2.14%
Sonova N
15:39 / 20.01.26
216.60 1.88%
VAT N
15:38 / 20.01.26
502.00 1.41%

Flop 5zur Gesamtübersicht

DocMorris N
15:39 / 20.01.26
6.010 -6.89%
Temenos N
15:39 / 20.01.26
74.75 -3.11%
SIG Group N
15:37 / 20.01.26
11.480 -3.04%
Georg Fischer N
15:39 / 20.01.26
50.70 -2.78%
Lindt N
15:23 / 20.01.26
113'000.00 -2.25%

Management Transaktionen

Titel Typ Mio. Kurs
19.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 59.00
19.01.26 Private Equity Holding AG Kauf 0.05 61.23
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 110.50
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
16.01.26 Compagnie Financière Tradition SA Verk. 0.30 304.00
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
15.01.26 Compagnie Financière Richemont SA Verk. 0.48 97.18
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
15.01.26 Compagnie Financière Tradition SA Verk. 0.31 306.00
15.01.26 nebag ag Kauf 0.03 6.00
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026