×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 02.04.2026 - 11:55:55
  • 17'735.25
  • 0.09%
  • 15.58
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
02.04.2026 / 11:40:28
61.03 0.74% 0.45 61.02 61.04 124'433
Associat Brit Fo Rg
02.04.2026 / 11:39:28
18.930 0.19% 0.04 18.925 18.940 62'350
Beiersdorf I
02.04.2026 / 11:39:06
75.61 -1.45% -1.11 75.58 75.64 62'416
Brit Amer Tobacc Rg
02.04.2026 / 11:39:20
43.80 1.58% 0.68 43.79 43.81 83'392
Carlsberg -B-
01.04.2026 / 16:55:00
821.20 0.00% 0.00 0
Coca-Cola HBC N
02.04.2026 / 11:33:54
42.48 -0.33% -0.14 42.44 42.46 13'828
Danone
02.04.2026 / 11:38:30
69.34 0.68% 0.47 69.34 69.36 66'333
Dav Cam Mil Rg
02.04.2026 / 11:40:50
6.198 0.62% 0.04 6.196 6.200 456'389
De Longhi N
02.04.2026 / 11:40:38
31.26 -0.26% -0.08 31.22 31.26 29'755
Diageo Rg
02.04.2026 / 11:40:29
13.955 0.00% 0.00 13.955 13.960 263'060
Ebro Foods
02.04.2026 / 11:30:10
18.600 -0.43% -0.08 18.580 18.640 2'680
Essity Aktie-B Rg
02.04.2026 / 11:40:37
243.50 -0.41% -1.00 243.50 243.60 300'589
EU Consumer Non-Cyclicals
02.04.2026 / 11:55:56
17'735.24 0.09% 15.57 0
Glanbia Rg
02.04.2026 / 11:40:24
16.995 -1.19% -0.21 16.970 17.040 13'926
Heineken Br Rg
02.04.2026 / 11:38:01
67.80 0.10% 0.07 67.78 67.82 91'763
Heineken Holding Br
02.04.2026 / 11:40:41
62.90 0.16% 0.10 62.90 62.95 20'110
Imperial Brands Rg
02.04.2026 / 11:38:50
30.70 1.32% 0.40 30.70 30.72 54'143
JDE Peet's Br Rg
02.04.2026 / 11:08:42
31.80 -0.06% -0.02 31.80 31.82 5'384
Jeronimo Martins N
02.04.2026 / 11:37:53
20.65 -1.62% -0.34 20.64 20.66 116'571
Kesko-B N
02.04.2026 / 11:40:06
19.250 -0.23% -0.05 19.240 19.270 39'983
Kon Ah Del Br Rg
02.04.2026 / 11:40:10
41.63 0.99% 0.41 41.63 41.64 263'386
L'Oreal
02.04.2026 / 11:40:42
355.00 -0.32% -1.15 355.00 355.05 29'645
Leroy Seafood Br
01.04.2026 / 13:00:00
49.72 0.00% 0.00 0
Lotus Bakeries
02.04.2026 / 10:54:59
9'840.00 -1.01% -100.00 9'810.00 9'860.00 18
Magnum Ice Br Rg
02.04.2026 / 11:39:56
12.432 -0.89% -0.11 12.430 12.446 318'518
17'735.24
0.09%
61.03
0.74%
18.930
0.19%
75.61
-1.45%
43.80
1.58%
821.20
0.00%
42.48
-0.33%
69.34
0.68%
6.198
0.62%
31.26
-0.26%
13.955
0.00%
18.600
-0.43%
243.50
-0.41%
16.995
-1.19%
67.80
0.10%
62.90
0.16%
30.70
1.32%
31.80
-0.06%
20.65
-1.62%
19.250
-0.23%
41.63
0.99%
355.00
-0.32%
49.72
0.00%
9'840.00
-1.01%
12.432
-0.89%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
02.04.2026 / 10:54:59
9'840.00 27.11% -7.45% 1.76% -4.09% 12.78% 21.93% 53.40%
Sonae Rg
02.04.2026 / 11:32:54
1.976 21.16% 113.52% 5.33% 3.46% 18.47% 85.02% 94.05%
Kon Ah Del Br Rg
02.04.2026 / 11:40:10
41.63 18.13% 30.90% 3.66% 1.78% 23.68% 18.60% 30.90%
Glanbia Rg
02.04.2026 / 11:40:24
16.995 18.01% 28.55% -1.25% 0.27% 15.53% 65.64% 28.74%
Origin Enterpris Rg
02.04.2026 / 10:18:11
4.588 12.93% 67.75% 7.81% 5.82% 10.81% 47.27% 11.43%
Viscofan Br
02.04.2026 / 11:40:39
60.30 12.90% -0.82% 3.52% 0.84% 10.85% -10.93% -8.48%
Dav Cam Mil Rg
02.04.2026 / 11:40:50
6.198 11.39% 2.50% 1.24% -5.23% 7.01% 10.88% -45.24%
Coca-Cola HBC N
02.04.2026 / 11:33:54
42.48 10.87% 56.35% 0.14% -6.23% 8.48% 17.28% 92.24%
AB InBev
02.04.2026 / 11:40:28
61.03 10.31% 25.76% 2.78% -4.67% 9.29% 6.32% -1.22%
Orkla N
01.04.2026 / 13:00:00
122.65 8.73% 24.58% 3.90% -3.04% 12.01% 7.78% 65.07%
Tesco Rg
02.04.2026 / 11:37:54
4.779 7.26% 28.72% 4.76% 2.31% 13.05% 38.52% 78.34%
Marks & Spencer Rg
02.04.2026 / 11:40:51
3.523 6.37% -7.38% 6.47% -6.82% 2.41% -4.93% 109.04%
Sainsbury Rg
02.04.2026 / 11:38:23
3.434 4.54% 24.29% 4.00% -1.29% 4.12% 43.92% 21.98%
Jeronimo Martins N
02.04.2026 / 11:37:53
20.65 3.45% 14.14% -0.39% -3.14% -1.53% 0.05% -2.91%
Brit Amer Tobacc Rg
02.04.2026 / 11:39:20
43.80 2.43% 50.03% 1.51% -0.07% 9.06% 38.10% 51.46%
Ebro Foods
02.04.2026 / 11:30:10
18.600 0.65% 18.08% 0.54% -3.88% 0.54% 9.03% 14.67%
Heineken Holding Br
02.04.2026 / 11:40:41
62.90 0.36% 8.79% 2.69% -7.30% 0.92% -5.20% -25.72%
Kesko-B N
02.04.2026 / 11:40:06
19.250 0.13% 5.71% -0.16% -5.17% -0.82% -0.65% -2.58%
JDE Peet's Br Rg
02.04.2026 / 11:08:42
31.80 -0.19% 92.09% 0.35% 0.19% -0.16% 55.12% 18.64%
Nestlé N
02.04.2026 / 11:40:25
78.50 -0.51% 4.96% 2.68% -2.13% 5.74% -13.64% -29.59%
Carlsberg -B-
01.04.2026 / 16:55:00
821.20 -1.83% 19.08% 3.74% -12.26% 0.35% -5.85% -22.75%
Leroy Seafood Br
01.04.2026 / 13:00:00
49.72 -2.13% 1.10% 3.48% -0.08% 0.00% 5.03% -8.60%
Heineken Br Rg
02.04.2026 / 11:38:01
67.80 -2.83% -1.15% 2.51% -5.62% -2.39% -8.28% -31.63%
Imperial Brands Rg
02.04.2026 / 11:38:50
30.70 -2.99% 18.78% 0.84% -2.97% 1.79% 6.30% 62.21%
L'Oreal
02.04.2026 / 11:40:42
355.00 -3.21% 4.17% 0.88% -4.30% -1.86% 1.89% -13.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
02.04.2026 / 11:40:28
61.03 0.74% 61.46
10:32
60.78
09:26
68.82
27.02.26
53.3
06.01.26
124'433
Associat Brit Fo Rg
02.04.2026 / 11:39:28
18.930 0.19% 19.005
10:35
18.770
09:05
21.86
06.01.26
17.295
23.03.26
62'350
Beiersdorf I
02.04.2026 / 11:39:06
75.61 -1.45% 75.95
10:52
75.08
09:00
110.18
24.02.26
71.12
23.03.26
62'416
Brit Amer Tobacc Rg
02.04.2026 / 11:39:20
43.80 1.58% 44.01
10:32
43.36
09:00
46.72
27.02.26
39.605
07.01.26
83'392
Carlsberg -B-
01.04.2026 / 16:55:00
821.20 0.00% 1'012.50
12.02.26
773
23.03.26
131'192
Coca-Cola HBC N
02.04.2026 / 11:33:54
42.48 -0.33% 42.76
09:00
42.34
09:25
48.80
24.02.26
36.58
07.01.26
13'828
Danone
02.04.2026 / 11:38:30
69.34 0.68% 69.68
09:49
69.02
09:01
77.74
14.01.26
63.52
26.01.26
66'333
Dav Cam Mil Rg
02.04.2026 / 11:40:50
6.198 0.62% 6.210
10:59
6.144
09:01
6.768
20.02.26
5.436
05.01.26
456'389
De Longhi N
02.04.2026 / 11:40:38
31.26 -0.26% 31.28
11:09
30.42
09:01
39.58
20.02.26
28.48
23.03.26
29'755
Diageo Rg
02.04.2026 / 11:40:29
13.955 0.00% 14.028
09:00
13.905
09:02
19.038
24.02.26
13.5075
23.03.26
263'060
Ebro Foods
02.04.2026 / 11:30:10
18.600 -0.43% 18.620
09:28
18.560
11:00
19.640
17.02.26
17.88
23.03.26
2'680
Essity Aktie-B Rg
02.04.2026 / 11:40:37
243.50 -0.41% 245.30
09:49
242.50
09:00
293.10
24.02.26
239.4
27.03.26
300'589
EU Consumer Non-Cyclicals
02.04.2026 / 11:55:56
17'735.24 0.09% 17'796.45
10:57
17'698.56
09:12
20'009.73
24.02.26
17328.147
23.03.26
Glanbia Rg
02.04.2026 / 11:40:24
16.995 -1.19% 17.040
09:35
16.950
10:37
17.700
13.03.26
14.27
06.01.26
13'926
Heineken Br Rg
02.04.2026 / 11:38:01
67.80 0.10% 68.02
10:59
67.14
09:03
80.24
12.02.26
64.6
23.03.26
91'763
Heineken Holding Br
02.04.2026 / 11:40:41
62.90 0.16% 63.10
10:33
62.38
09:01
73.70
27.02.26
59.15
12.01.26
20'110
Imperial Brands Rg
02.04.2026 / 11:38:50
30.70 1.32% 30.82
09:49
30.48
09:17
33.40
27.02.26
29.77
14.01.26
54'143
JDE Peet's Br Rg
02.04.2026 / 11:08:42
31.80 -0.06% 31.82
09:00
31.80
09:00
32.16
01.04.26
31.58
27.03.26
5'384
Jeronimo Martins N
02.04.2026 / 11:37:53
20.65 -1.62% 20.79
10:51
20.28
09:03
22.69
17.03.26
19.64
23.03.26
116'571
Kesko-B N
02.04.2026 / 11:40:06
19.250 -0.23% 19.310
10:57
19.230
09:34
22.21
04.02.26
18.65
23.03.26
39'983
Kon Ah Del Br Rg
02.04.2026 / 11:40:10
41.63 0.99% 41.76
10:57
41.11
09:00
42.54
17.03.26
32.12
27.01.26
263'386
L'Oreal
02.04.2026 / 11:40:42
355.00 -0.32% 356.83
10:59
352.85
09:00
405.80
24.02.26
338.85
23.03.26
29'645
Leroy Seafood Br
01.04.2026 / 13:00:00
49.72 0.00% 51.75
02.01.26
45.06
26.01.26
194'293
Lotus Bakeries
02.04.2026 / 10:54:59
9'840.00 -1.01% 9'850.00
10:54
9'770.00
09:02
10'800.00
09.02.26
8000
02.01.26
18
Magnum Ice Br Rg
02.04.2026 / 11:39:56
12.432 -0.89% 12.610
10:00
12.402
09:01
16.488
11.02.26
12.185
23.03.26
318'518

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:41 / 02.04.26
12'917.39 -0.57%
Eurozone 50
11:55 / 02.04.26
583.43 -1.55%
L&S Dax
11:55 / 02.04.26
22'911.50 -1.70%
S&P 500 (ETF SPY)
02:04 / 02.04.26
655.24 0.75%
VSMI Vola-Index
11:41 / 02.04.26
20.94 2.70%
EUR/CHF
11:55 / 02.04.26
0.9217 0.14%
USD/CHF
11:55 / 02.04.26
0.7998 0.71%
Gold 1 Uz
11:55 / 02.04.26
4'625.65 -2.80%
Rohöl Brent
11:55 / 02.04.26
108.37 7.91%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:41 / 02.04.26
12'917.39 -0.57%

Top 5zur Gesamtübersicht

Nestlé N
11:39 / 02.04.26
78.52 0.17%
Roche PS
11:40 / 02.04.26
318.50 0.06%
Givaudan N
11:38 / 02.04.26
2'703.00 -0.07%
Kühne + Nagel N
11:37 / 02.04.26
184.20 -0.08%
Novartis N
11:40 / 02.04.26
122.66 -0.20%

Flop 5zur Gesamtübersicht

Amrize N
11:38 / 02.04.26
43.17 -2.81%
Logitech N
11:39 / 02.04.26
71.44 -2.43%
ABB N
11:40 / 02.04.26
64.78 -2.26%
Holcim N
11:39 / 02.04.26
66.34 -2.15%
Geberit N
11:36 / 02.04.26
530.60 -1.23%
NAME INTRADAY KURS +/-%
SPI
11:39 / 02.04.26
18'020.13 -0.63%

Top 5zur Gesamtübersicht

Feintool N
09:24 / 02.04.26
9.000 3.93%
Addex N
11:10 / 02.04.26
0.0412 3.00%
Klingelnberg N
10:32 / 02.04.26
10.850 2.84%
BVZ N
11:18 / 02.04.26
1'480.00 2.78%
Barry Callebaut N
11:37 / 02.04.26
1'404.00 2.71%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
11:38 / 02.04.26
0.3140 -10.29%
Montana Aero N
11:36 / 02.04.26
25.05 -8.07%
Cicor N
11:35 / 02.04.26
115.50 -6.48%
ams-OSRAM I
11:39 / 02.04.26
8.230 -5.78%
SHL Telemedicine N
10:49 / 02.04.26
0.9320 -4.70%
NAME INTRADAY KURS +/-%
SLI
11:41 / 02.04.26
2'052.44 -0.86%

Top 5zur Gesamtübersicht

Lindt PS
11:30 / 02.04.26
11'120.00 0.72%
Nestlé N
11:39 / 02.04.26
78.52 0.17%
Roche PS
11:40 / 02.04.26
318.50 0.06%
Givaudan N
11:38 / 02.04.26
2'703.00 -0.07%
Kühne + Nagel N
11:37 / 02.04.26
184.20 -0.08%

Flop 5zur Gesamtübersicht

SGS Rg
11:40 / 02.04.26
82.08 -4.31%
VAT N
11:40 / 02.04.26
479.80 -3.21%
Amrize N
11:38 / 02.04.26
43.17 -2.81%
Logitech N
11:39 / 02.04.26
71.44 -2.43%
ABB N
11:40 / 02.04.26
64.78 -2.26%
NAME INTRADAY KURS +/-%
SMIM
11:41 / 02.04.26
2'922.87 -1.01%

Top 5zur Gesamtübersicht

Barry Callebaut N
11:37 / 02.04.26
1'404.00 2.71%
Lindt PS
11:30 / 02.04.26
11'120.00 0.72%
Swiss Prime Site N
11:35 / 02.04.26
137.70 0.58%
Ems-Chemie N
11:32 / 02.04.26
631.50 0.48%
Avolta N
11:39 / 02.04.26
49.16 0.45%

Flop 5zur Gesamtübersicht

SGS Rg
11:40 / 02.04.26
82.08 -4.31%
VAT N
11:40 / 02.04.26
479.80 -3.21%
Belimo N
11:37 / 02.04.26
640.00 -3.18%
Swissquote N
11:40 / 02.04.26
386.20 -2.87%
Amrize N
11:38 / 02.04.26
43.17 -2.81%

Management Transaktionen

Titel Typ Mio. Kurs
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Phoenix Mecano AG Kauf 0.04 409.94
01.04.26 APG SGA SA Kauf 0.07 198.50
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Banque Cantonale de Genève Kauf 0.10 99'000.00
01.04.26 Partners Group Holding AG Kauf 1.08 862.44
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 St.Galler Kantonalbank AG Verk. 0.25 181.76
01.04.26 Alpine Select AG Kauf 0.01 8.80
01.04.26 Liechtensteinische Landesbank AG Verk. 0.23 100.11

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026