×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 30.07.2026 - 16:48:30
  • 19'137.02
  • -0.55%
  • -105.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
30.07.2026 / 16:33:31
73.84 -0.08% -0.06 73.82 73.84 1'362'447
Associat Brit Fo Rg
30.07.2026 / 16:33:15
20.99 0.24% 0.05 20.98 20.99 103'996
Beiersdorf I
30.07.2026 / 16:33:26
81.02 -0.42% -0.34 80.98 81.04 122'380
Brit Amer Tobacc Rg
30.07.2026 / 16:33:11
46.01 -2.79% -1.32 46.03 46.06 779'587
Carlsberg -B-
30.07.2026 / 16:33:32
963.90 1.81% 17.10 963.60 964.20 149'799
Carrefour
30.07.2026 / 16:32:55
16.040 1.81% 0.29 16.035 16.045 834'354
Coca-Cola HBC N
30.07.2026 / 16:32:02
50.38 -0.10% -0.05 50.35 50.40 63'536
Danone
30.07.2026 / 16:33:31
68.80 -2.63% -1.86 68.78 68.84 676'903
Dav Cam Mil Rg
30.07.2026 / 16:33:31
5.984 1.61% 0.10 5.982 5.986 3'172'372
De Longhi N
30.07.2026 / 16:33:22
40.33 2.46% 0.97 40.32 40.38 196'039
Diageo Rg
30.07.2026 / 16:33:12
16.440 -0.83% -0.14 16.435 16.445 944'025
Ebro Foods
30.07.2026 / 16:24:08
18.320 0.49% 0.09 18.300 18.360 24'519
Essity Aktie-B Rg
30.07.2026 / 16:33:15
278.10 -0.55% -1.55 278.00 278.20 278'381
EU Consumer Non-Cyclicals
30.07.2026 / 16:48:31
19'137.00 -0.55% -105.80 0
Glanbia Rg
30.07.2026 / 16:24:12
22.98 1.23% 0.28 22.98 23.02 27'587
Heineken Br Rg
30.07.2026 / 16:33:31
79.10 -0.75% -0.60 79.08 79.10 494'460
Heineken Holding Br
30.07.2026 / 16:30:31
73.65 -0.14% -0.10 73.60 73.65 40'592
Imperial Brands Rg
30.07.2026 / 16:33:23
28.46 -2.45% -0.72 28.45 28.46 481'096
Jeronimo Martins N
30.07.2026 / 16:33:20
17.660 1.41% 0.25 17.650 17.670 1'176'351
Kesko-B N
30.07.2026 / 16:33:01
21.66 -0.41% -0.09 21.64 21.66 97'642
Kon Ah Del Br Rg
30.07.2026 / 16:33:01
34.70 -0.39% -0.14 34.69 34.70 659'591
L'Oreal
30.07.2026 / 16:33:25
392.75 2.75% 10.50 392.75 392.80 312'281
Lotus Bakeries
30.07.2026 / 16:33:29
11'310.00 0.27% 30.00 11'280.00 11'340.00 130
Magnum Ice Br Rg
30.07.2026 / 16:33:26
16.156 -0.36% -0.06 16.154 16.162 805'681
Marks & Spencer Rg
30.07.2026 / 16:33:19
4.094 1.47% 0.06 4.091 4.095 971'660
19'137.00
-0.55%
73.84
-0.08%
20.99
0.24%
81.02
-0.42%
46.01
-2.79%
963.90
1.81%
16.040
1.81%
50.38
-0.10%
68.80
-2.63%
5.984
1.61%
40.33
2.46%
16.440
-0.83%
18.320
0.49%
278.10
-0.55%
22.98
1.23%
79.10
-0.75%
73.65
-0.14%
28.46
-2.45%
17.660
1.41%
21.66
-0.41%
34.70
-0.39%
392.75
2.75%
11'310.00
0.27%
16.156
-0.36%
4.094
1.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
30.07.2026 / 16:24:12
22.98 55.75% 69.66% 3.14% -6.05% 16.56% 80.24% 61.22%
Lotus Bakeries
30.07.2026 / 16:33:29
11'310.00 44.25% 5.03% 5.50% -1.14% 5.21% 50.60% 53.05%
AB InBev
30.07.2026 / 16:33:31
73.84 34.56% 53.41% 4.34% 3.30% 9.04% 42.88% 38.04%
Coca-Cola HBC N
30.07.2026 / 16:32:02
50.38 31.18% 84.98% 5.12% -1.32% 16.39% 27.40% 114.39%
Pearson Rg
30.07.2026 / 16:33:08
12.970 26.13% 3.00% 7.41% 3.99% 16.22% 20.82% 52.61%
Sonae Rg
30.07.2026 / 16:31:40
2.068 25.31% 120.83% 1.60% -0.36% 6.35% 63.31% 103.93%
Marks & Spencer Rg
30.07.2026 / 16:33:19
4.094 22.93% 7.04% 8.25% 6.42% 23.89% 17.91% 96.14%
Magnum Ice Br Rg
30.07.2026 / 16:33:26
16.156 19.99% 0.00% 3.47% -0.75% 29.95% 0.00% 0.00%
Heineken Holding Br
30.07.2026 / 16:30:31
73.65 17.86% 27.76% 5.63% 6.39% 20.84% 23.47% -8.30%
Heineken Br Rg
30.07.2026 / 16:33:31
79.10 14.35% 16.32% 4.71% 2.89% 19.27% 13.98% -17.72%
Carlsberg -B-
30.07.2026 / 16:33:32
963.90 13.19% 37.30% 5.53% 5.51% 12.29% 17.69% -9.27%
Kesko-B N
30.07.2026 / 16:33:01
21.66 12.87% 19.16% 4.49% 11.65% 4.34% 12.99% 19.54%
Brit Amer Tobacc Rg
30.07.2026 / 16:33:11
46.01 12.44% 64.68% 2.51% -1.20% 7.07% 13.83% 78.67%
Tesco Rg
30.07.2026 / 16:33:31
4.922 12.42% 34.91% 3.56% 3.80% 4.62% 15.68% 89.91%
Carrefour
30.07.2026 / 16:32:55
16.040 10.76% 15.00% -3.08% -1.14% -6.31% 28.27% -13.95%
Next Rg
30.07.2026 / 16:32:52
152.85 10.58% 58.64% 4.51% 4.23% 15.93% 24.19% 114.17%
Sainsbury Rg
30.07.2026 / 16:32:38
3.547 10.28% 31.11% 2.63% 5.16% 11.22% 16.99% 26.99%
De Longhi N
30.07.2026 / 16:33:22
40.33 7.31% 30.29% 4.59% 2.15% 13.54% 39.99% 77.62%
Dav Cam Mil Rg
30.07.2026 / 16:33:31
5.984 6.49% -2.01% 8.62% 9.04% 6.38% -0.89% -52.43%
Origin Enterpris Rg
30.07.2026 / 16:19:34
4.350 6.10% 57.61% 2.35% 5.84% -6.95% 16.31% 35.09%
Viscofan Br
30.07.2026 / 16:33:16
57.95 5.79% -7.06% 3.39% -1.45% -3.09% -3.66% -5.67%
Essity Aktie-B Rg
30.07.2026 / 16:33:15
278.10 5.17% -5.28% 1.59% -0.32% 10.80% 15.06% 5.51%
Nestlé N
30.07.2026 / 16:33:32
82.38 5.03% 10.80% 3.52% -2.69% 6.20% 15.78% -23.16%
EU Consumer Non-Cyclicals
30.07.2026 / 16:48:31
19'137.00 4.23% 11.21% 4.48% 0.78% 7.36% 7.35% -0.09%
L'Oreal
30.07.2026 / 16:33:25
392.75 3.89% 11.80% 6.68% 1.24% 7.15% 0.76% -9.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
30.07.2026 / 16:33:31
73.84 -0.08% 74.04
16:07
71.06
14:04
74.64
26.06.26
53.3
06.01.26
1'362'447
Associat Brit Fo Rg
30.07.2026 / 16:33:15
20.99 0.24% 21.23
10:08
20.88
09:00
21.86
06.01.26
17.295
23.03.26
103'996
Beiersdorf I
30.07.2026 / 16:33:26
81.02 -0.42% 82.96
09:53
80.92
15:58
110.18
24.02.26
67.08
04.06.26
122'380
Brit Amer Tobacc Rg
30.07.2026 / 16:33:11
46.01 -2.79% 47.86
11:26
45.73
16:14
50.02
15.05.26
39.605
07.01.26
779'587
Carlsberg -B-
30.07.2026 / 16:33:32
963.90 1.81% 968.60
15:38
950.20
09:00
1'012.50
12.02.26
773
23.03.26
149'799
Carrefour
30.07.2026 / 16:32:55
16.040 1.81% 16.195
09:54
15.718
09:00
17.535
19.05.26
13.585
30.01.26
834'354
Coca-Cola HBC N
30.07.2026 / 16:32:02
50.38 -0.10% 50.80
10:10
50.20
09:00
51.95
06.07.26
36.58
07.01.26
63'536
Danone
30.07.2026 / 16:33:31
68.80 -2.63% 70.66
09:05
68.57
13:47
77.74
14.01.26
60.64
01.06.26
676'903
Dav Cam Mil Rg
30.07.2026 / 16:33:31
5.984 1.61% 6.378
09:05
5.958
16:26
6.818
10.04.26
5.276
18.05.26
3'172'372
De Longhi N
30.07.2026 / 16:33:22
40.33 2.46% 41.35
12:37
39.28
09:18
41.35
30.07.26
28.48
23.03.26
196'039
Diageo Rg
30.07.2026 / 16:33:12
16.440 -0.83% 16.770
09:06
16.385
16:26
19.038
24.02.26
13.5075
23.03.26
944'025
Ebro Foods
30.07.2026 / 16:24:08
18.320 0.49% 18.640
11:56
18.320
16:24
19.640
17.02.26
17.56
30.04.26
24'519
Essity Aktie-B Rg
30.07.2026 / 16:33:15
278.10 -0.55% 281.85
09:55
277.85
16:26
293.10
24.02.26
239.4
27.03.26
278'381
EU Consumer Non-Cyclicals
30.07.2026 / 16:48:31
19'137.00 -0.55% 19'393.30
11:21
19'094.11
16:26
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
30.07.2026 / 16:24:12
22.98 1.23% 23.16
15:17
22.78
09:05
25.10
06.07.26
14.27
06.01.26
27'587
Heineken Br Rg
30.07.2026 / 16:33:31
79.10 -0.75% 80.12
09:55
78.94
16:28
80.24
12.02.26
63.9
12.05.26
494'460
Heineken Holding Br
30.07.2026 / 16:30:31
73.65 -0.14% 74.25
10:03
73.35
14:02
74.25
30.07.26
58.75
30.04.26
40'592
Imperial Brands Rg
30.07.2026 / 16:33:23
28.46 -2.45% 29.25
09:00
28.37
13:15
33.40
27.02.26
26.265
02.06.26
481'096
Jeronimo Martins N
30.07.2026 / 16:33:20
17.660 1.41% 18.575
09:06
17.570
14:47
22.69
17.03.26
16.115
09.07.26
1'176'351
Kesko-B N
30.07.2026 / 16:33:01
21.66 -0.41% 22.02
10:25
21.64
16:26
22.21
04.02.26
18.65
23.03.26
97'642
Kon Ah Del Br Rg
30.07.2026 / 16:33:01
34.70 -0.39% 35.37
09:54
34.67
16:28
42.54
17.03.26
32.12
27.01.26
659'591
L'Oreal
30.07.2026 / 16:33:25
392.75 2.75% 400.90
10:31
381.40
09:00
405.80
24.02.26
338.85
23.03.26
312'281
Lotus Bakeries
30.07.2026 / 16:33:29
11'310.00 0.27% 11'480.00
10:24
11'260.00
09:02
11'880.00
11.06.26
8000
02.01.26
130
Magnum Ice Br Rg
30.07.2026 / 16:33:26
16.156 -0.36% 16.356
12:47
15.148
09:02
16.744
07.07.26
11.021
28.04.26
805'681
Marks & Spencer Rg
30.07.2026 / 16:33:19
4.094 1.47% 4.110
15:07
4.011
09:00
4.110
30.07.26
3.0145
12.05.26
971'660

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:33 / 30.07.26
14'404.39 -0.56%
Eurozone 50
16:48 / 30.07.26
650.97 2.11%
L&S Dax
16:48 / 30.07.26
25'634.00 1.06%
S&P 500 (ETF SPY)
16:33 / 30.07.26
738.58 1.25%
VSMI Vola-Index
16:33 / 30.07.26
15.303 1.85%
EUR/CHF
16:48 / 30.07.26
0.9296 -0.41%
USD/CHF
16:48 / 30.07.26
0.8075 -0.84%
Gold 1 Uz
16:48 / 30.07.26
4'102.96 0.90%
Rohöl Brent
16:48 / 30.07.26
87.19 -1.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:33 / 30.07.26
14'404.41 -0.56%

Top 5zur Gesamtübersicht

ABB N
16:33 / 30.07.26
78.68 3.12%
Holcim N
16:33 / 30.07.26
75.34 2.28%
Richemont N
16:33 / 30.07.26
191.35 1.51%
Swiss Life N
16:32 / 30.07.26
947.60 0.49%
Geberit N
16:33 / 30.07.26
529.80 0.30%

Flop 5zur Gesamtübersicht

Logitech N
16:33 / 30.07.26
82.74 -5.78%
Roche PS
16:33 / 30.07.26
353.20 -2.35%
Novartis N
16:33 / 30.07.26
126.84 -2.24%
Swisscom N
16:32 / 30.07.26
627.50 -1.57%
Alcon N
16:33 / 30.07.26
56.32 -1.44%
NAME INTRADAY KURS +/-%
SPI
16:33 / 30.07.26
20'274.69 -0.17%

Top 5zur Gesamtübersicht

Perrot Duval I
16:11 / 30.07.26
89.50 75.49%
Clariant N
16:33 / 30.07.26
8.890 15.91%
DSM Firmenich N
16:31 / 30.07.26
87.00 11.32%
Zehnder N
16:27 / 30.07.26
69.60 9.61%
INFICON HLDG N
16:31 / 30.07.26
161.20 9.36%

Flop 5zur Gesamtübersicht

Logitech N
16:33 / 30.07.26
82.74 -5.78%
Bucher N
16:32 / 30.07.26
321.00 -4.18%
Addex N
16:03 / 30.07.26
0.0396 -3.88%
Leonteq N
16:32 / 30.07.26
17.140 -3.71%
Roche I
16:32 / 30.07.26
359.20 -3.34%
NAME INTRADAY KURS +/-%
SLI
16:33 / 30.07.26
2'306.21 -0.21%

Top 5zur Gesamtübersicht

VAT N
16:33 / 30.07.26
609.00 4.96%
ABB N
16:33 / 30.07.26
78.68 3.12%
Holcim N
16:33 / 30.07.26
75.34 2.28%
Galderma Group N
16:33 / 30.07.26
181.00 2.20%
Julius Bär N
16:31 / 30.07.26
71.50 2.00%

Flop 5zur Gesamtübersicht

Logitech N
16:33 / 30.07.26
82.74 -5.78%
Roche PS
16:33 / 30.07.26
353.20 -2.35%
Novartis N
16:33 / 30.07.26
126.84 -2.24%
Swisscom N
16:32 / 30.07.26
627.50 -1.57%
Alcon N
16:33 / 30.07.26
56.30 -1.47%
NAME INTRADAY KURS +/-%
SMIM
16:33 / 30.07.26
3'157.02 0.74%

Top 5zur Gesamtübersicht

Clariant N
16:33 / 30.07.26
8.890 15.91%
Belimo N
16:33 / 30.07.26
837.50 5.08%
VAT N
16:33 / 30.07.26
609.00 4.96%
Accelleron N
16:32 / 30.07.26
74.00 4.45%
Galderma Group N
16:33 / 30.07.26
181.00 2.20%

Flop 5zur Gesamtübersicht

Roche I
16:32 / 30.07.26
359.20 -3.34%
Adecco N
16:33 / 30.07.26
23.04 -3.27%
Sonova N
16:30 / 30.07.26
219.60 -1.26%
Barry Callebaut N
16:33 / 30.07.26
1'135.00 -1.22%
Lindt PS
16:30 / 30.07.26
9'440.00 -1.20%

Management Transaktionen

Titel Typ Mio. Kurs
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
28.07.26 Bossard Holding AG Verk. 0.12 238.00
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
27.07.26 BELIMO Holding AG Kauf 0.00 846.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026