×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 28.09.2026 - 12:03:54
  • 17'975.40
  • 0.94%
  • 166.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
28.09.2026 / 11:48:44
68.49 1.08% 0.73 68.48 68.50 113'023
Associat Brit Fo Rg
28.09.2026 / 11:47:55
18.745 0.83% 0.16 18.740 18.750 46'792
Beiersdorf I
28.09.2026 / 11:48:52
78.88 0.25% 0.20 78.88 78.94 63'177
Brit Amer Tobacc Rg
28.09.2026 / 11:48:21
42.31 1.15% 0.48 42.30 42.31 270'899
Carlsberg -B-
28.09.2026 / 11:48:09
873.80 1.16% 10.00 873.60 874.00 34'338
Carrefour
28.09.2026 / 11:48:15
16.470 1.40% 0.23 16.465 16.475 241'242
Coca-Cola HBC N
28.09.2026 / 11:47:29
44.04 0.36% 0.16 44.02 44.04 11'823
Danone
28.09.2026 / 11:48:41
59.88 0.62% 0.37 59.88 59.90 260'699
Dav Cam Mil Rg
28.09.2026 / 11:47:29
5.978 0.10% 0.01 5.976 5.980 275'756
De Longhi N
28.09.2026 / 11:42:06
40.20 1.16% 0.46 40.20 40.28 25'344
Diageo Rg
28.09.2026 / 11:48:23
16.490 0.35% 0.06 16.490 16.495 84'743
Ebro Foods
28.09.2026 / 11:37:36
18.320 -0.16% -0.03 18.280 18.360 556
Essity Aktie-B Rg
28.09.2026 / 11:48:50
260.50 0.42% 1.10 260.40 260.60 259'616
EU Consumer Non-Cyclicals
28.09.2026 / 12:03:56
17'976.68 0.94% 168.24 0
Glanbia Rg
28.09.2026 / 11:48:54
19.760 0.00% 0.00 19.730 19.790 7'677
Heineken Br Rg
28.09.2026 / 11:47:31
71.40 0.90% 0.64 71.38 71.40 73'161
Heineken Holding Br
28.09.2026 / 11:48:05
67.05 0.68% 0.45 67.00 67.10 8'602
Imperial Brands Rg
28.09.2026 / 11:48:43
24.58 0.94% 0.23 24.58 24.59 51'609
Jeronimo Martins N
28.09.2026 / 11:46:52
18.015 1.15% 0.21 18.010 18.020 62'119
Kesko-B N
28.09.2026 / 11:48:26
23.30 1.39% 0.32 23.28 23.30 31'648
Kon Ah Del Br Rg
28.09.2026 / 11:47:51
32.16 1.23% 0.39 32.15 32.16 185'440
L'Oreal
28.09.2026 / 11:48:22
385.35 1.12% 4.28 385.30 385.40 75'777
Lotus Bakeries
28.09.2026 / 10:24:21
12'580.00 0.56% 70.00 12'560.00 12'600.00 8
Magnum Ice Br Rg
28.09.2026 / 11:48:43
16.608 -0.13% -0.02 16.602 16.616 127'510
Marks & Spencer Rg
28.09.2026 / 11:47:46
3.821 2.03% 0.08 3.819 3.821 260'789
EU Consumer Non-Cyclicals
17'976.68
0.94%
AB InBev
68.49
1.08%
Associat Brit Fo Rg
18.745
0.83%
Beiersdorf I
78.88
0.25%
Brit Amer Tobacc Rg
42.31
1.15%
Carlsberg -B-
873.80
1.16%
Carrefour
16.470
1.40%
Coca-Cola HBC N
44.04
0.36%
Danone
59.88
0.62%
Dav Cam Mil Rg
5.978
0.10%
De Longhi N
40.20
1.16%
Diageo Rg
16.490
0.35%
Ebro Foods
18.320
-0.16%
Essity Aktie-B Rg
260.50
0.42%
Glanbia Rg
19.760
0.00%
Heineken Br Rg
71.40
0.90%
Heineken Holding Br
67.05
0.68%
Imperial Brands Rg
24.58
0.94%
Jeronimo Martins N
18.015
1.15%
Kesko-B N
23.30
1.39%
Kon Ah Del Br Rg
32.16
1.23%
L'Oreal
385.35
1.12%
Lotus Bakeries
12'580.00
0.56%
Magnum Ice Br Rg
16.608
-0.13%
Marks & Spencer Rg
3.821
2.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
28.09.2026 / 10:24:21 		12'580.00 59.97% 16.48% 0.96% -1.10% 11.82% 59.64% 69.51%
Glanbia Rg
28.09.2026 / 11:48:54 		19.760 35.57% 47.68% 3.56% -10.91% -20.90% 40.24% 25.10%
Sonae Rg
28.09.2026 / 11:30:54 		2.128 31.19% 131.19% 1.79% 5.32% 1.92% 59.84% 128.20%
AB InBev
28.09.2026 / 11:48:44 		68.49 23.38% 40.67% 1.32% -0.19% -1.05% 34.08% 29.76%
Magnum Ice Br Rg
28.09.2026 / 11:48:43 		16.608 23.06% 0.00% -0.59% -5.86% 2.16% 0.00% 0.00%
Kesko-B N
28.09.2026 / 11:48:26 		23.30 19.25% 25.90% 3.93% 4.02% 21.07% 29.99% 31.77%
Pearson Rg
28.09.2026 / 11:48:01 		12.282 16.55% -4.83% 3.51% -0.93% -0.45% 16.47% 41.08%
Carrefour
28.09.2026 / 11:48:15 		16.470 14.18% 18.56% -0.29% 5.39% 3.45% 28.47% 0.11%
Coca-Cola HBC N
28.09.2026 / 11:47:29 		44.04 14.15% 60.97% 3.28% -4.15% -12.49% 26.92% 96.86%
Marks & Spencer Rg
28.09.2026 / 11:47:46 		3.821 14.11% -0.64% 3.75% -5.31% -0.23% 6.26% 58.79%
De Longhi N
28.09.2026 / 11:42:06 		40.20 8.34% 31.55% 2.29% -5.50% 4.09% 31.72% 87.45%
Dav Cam Mil Rg
28.09.2026 / 11:47:29 		5.978 7.99% -0.63% 0.40% 2.71% 8.93% 11.24% -46.75%
Tesco Rg
28.09.2026 / 11:47:57 		4.798 7.31% 28.77% -1.28% 4.36% 4.03% 8.55% 76.23%
Heineken Holding Br
28.09.2026 / 11:48:05 		67.05 6.43% 15.37% 0.56% -1.54% -1.79% 15.75% -7.95%
Next Rg
28.09.2026 / 11:47:49 		147.10 6.42% 52.66% 1.13% -6.28% 1.52% 19.84% 99.44%
L'Oreal
28.09.2026 / 11:48:22 		385.35 3.57% 11.46% 0.43% -0.12% 2.06% 5.23% -2.66%
Sainsbury Rg
28.09.2026 / 11:47:29 		3.391 3.37% 22.90% 0.50% 1.06% 2.31% 2.73% 24.95%
Carlsberg -B-
28.09.2026 / 11:48:09 		873.80 3.26% 25.26% 3.51% -0.82% -6.76% 16.57% -5.97%
Diageo Rg
28.09.2026 / 11:48:23 		16.490 2.38% -35.14% 2.44% -3.62% 9.33% -6.84% -47.11%
Heineken Br Rg
28.09.2026 / 11:47:31 		71.40 1.52% 3.27% 0.41% -1.41% -5.05% 7.92% -17.28%
Origin Enterpris Rg
28.09.2026 / 11:16:18 		4.105 1.22% 50.36% 0.12% -9.98% -2.84% 4.32% 30.20%
Viscofan Br
28.09.2026 / 11:45:55 		54.25 0.93% -11.33% -0.82% -5.32% -5.73% -7.26% -9.09%
Brit Amer Tobacc Rg
28.09.2026 / 11:48:21 		42.31 -0.63% 45.55% 1.77% 1.19% -7.51% 7.89% 59.23%
Ebro Foods
28.09.2026 / 11:37:36 		18.320 -1.13% 15.99% -0.27% 0.00% 2.35% -0.60% 13.55%
Nestlé N
28.09.2026 / 11:48:45 		77.63 -1.96% 3.43% 0.64% -1.32% -6.90% 7.61% -28.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
28.09.2026 / 11:48:44 		68.49 1.08% 69.03
09:25 		68.38
09:00 		76.17
31.07.26 		53.3
06.01.26 		113'023
Associat Brit Fo Rg
28.09.2026 / 11:47:55 		18.745 0.83% 18.795
09:30 		18.505
09:00 		21.86
06.01.26 		17.295
23.03.26 		46'792
Beiersdorf I
28.09.2026 / 11:48:52 		78.88 0.25% 80.08
09:25 		78.60
11:16 		110.18
24.02.26 		67.08
04.06.26 		63'177
Brit Amer Tobacc Rg
28.09.2026 / 11:48:21 		42.31 1.15% 42.34
10:54 		41.84
09:10 		50.02
15.05.26 		39.605
07.01.26 		270'899
Carlsberg -B-
28.09.2026 / 11:48:09 		873.80 1.16% 880.20
09:25 		868.80
09:00 		1'012.50
12.02.26 		773
23.03.26 		34'338
Carrefour
28.09.2026 / 11:48:15 		16.470 1.40% 16.570
10:55 		16.340
09:00 		17.535
19.05.26 		13.585
30.01.26 		241'242
Coca-Cola HBC N
28.09.2026 / 11:47:29 		44.04 0.36% 44.28
09:19 		43.94
11:15 		51.95
06.07.26 		36.58
07.01.26 		11'823
Danone
28.09.2026 / 11:48:41 		59.88 0.62% 60.20
10:42 		59.58
09:00 		77.74
14.01.26 		59.4
25.09.26 		260'699
Dav Cam Mil Rg
28.09.2026 / 11:47:29 		5.978 0.10% 6.028
09:27 		5.954
11:13 		6.818
10.04.26 		5.276
18.05.26 		275'756
De Longhi N
28.09.2026 / 11:42:06 		40.20 1.16% 40.42
10:31 		39.88
09:00 		42.56
31.08.26 		28.48
23.03.26 		25'344
Diageo Rg
28.09.2026 / 11:48:23 		16.490 0.35% 16.635
09:09 		16.480
11:15 		19.038
24.02.26 		13.5075
23.03.26 		84'743
Ebro Foods
28.09.2026 / 11:37:36 		18.320 -0.16% 18.400
09:31 		18.280
09:15 		19.640
17.02.26 		17.56
30.04.26 		556
Essity Aktie-B Rg
28.09.2026 / 11:48:50 		260.50 0.42% 262.00
09:29 		259.30
11:25 		293.10
24.02.26 		239.4
27.03.26 		259'616
EU Consumer Non-Cyclicals
28.09.2026 / 12:03:56 		17'976.68 0.94% 18'053.51
10:29 		17'808.44
09:00 		20'009.73
24.02.26 		17321.6723
12.05.26
Glanbia Rg
28.09.2026 / 11:48:54 		19.760 0.00% 19.930
10:39 		19.720
11:39 		25.10
06.07.26 		14.27
06.01.26 		7'677
Heineken Br Rg
28.09.2026 / 11:47:31 		71.40 0.90% 71.92
09:25 		71.04
09:00 		80.44
05.08.26 		63.9
12.05.26 		73'161
Heineken Holding Br
28.09.2026 / 11:48:05 		67.05 0.68% 67.68
09:00 		67.00
09:01 		75.55
06.08.26 		58.75
30.04.26 		8'602
Imperial Brands Rg
28.09.2026 / 11:48:43 		24.58 0.94% 24.71
09:53 		24.54
09:13 		33.40
27.02.26 		24.34
25.09.26 		51'609
Jeronimo Martins N
28.09.2026 / 11:46:52 		18.015 1.15% 18.055
09:56 		17.950
09:00 		22.69
17.03.26 		16.115
09.07.26 		62'119
Kesko-B N
28.09.2026 / 11:48:26 		23.30 1.39% 23.32
09:14 		23.14
09:00 		23.32
28.09.26 		18.65
23.03.26 		31'648
Kon Ah Del Br Rg
28.09.2026 / 11:47:51 		32.16 1.23% 32.27
10:49 		32.03
09:01 		42.54
17.03.26 		30.335
27.08.26 		185'440
L'Oreal
28.09.2026 / 11:48:22 		385.35 1.12% 389.73
10:00 		383.48
09:00 		405.80
24.02.26 		338.85
23.03.26 		75'777
Lotus Bakeries
28.09.2026 / 10:24:21 		12'580.00 0.56% 12'580.00
10:00 		12'490.00
09:01 		13'200.00
26.08.26 		8000
02.01.26 		8
Magnum Ice Br Rg
28.09.2026 / 11:48:43 		16.608 -0.13% 16.832
09:01 		16.576
11:34 		17.958
25.08.26 		11.021
28.04.26 		127'510
Marks & Spencer Rg
28.09.2026 / 11:47:46 		3.821 2.03% 3.826
11:38 		3.779
09:00 		4.181
05.08.26 		3.0145
12.05.26 		260'789

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:49 / 28.09.26
13'966.61 0.15%
Eurozone 50
12:03 / 28.09.26
645.93 -0.11%
L&S Dax
12:03 / 28.09.26
25'429.00 -0.34%
S&P 500 (ETF SPY)
02:04 / 26.09.26
771.35 0.54%
VSMI Vola-Index
11:49 / 28.09.26
14.811 4.24%
EUR/CHF
12:03 / 28.09.26
0.9456 0.23%
USD/CHF
12:03 / 28.09.26
0.8314 0.30%
Gold 1 Uz
12:03 / 28.09.26
4'157.86 -3.02%
Rohöl Brent
12:03 / 28.09.26
100.72 2.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:49 / 28.09.26
13'966.61 0.15%

Top 5zur Gesamtübersicht

Alcon N
11:47 / 28.09.26
54.12 1.54%
Geberit N
11:47 / 28.09.26
553.20 1.36%
Sika N
11:47 / 28.09.26
185.50 1.31%
Lonza N
11:48 / 28.09.26
576.40 1.26%
Novartis N
11:48 / 28.09.26
121.28 1.24%

Flop 5zur Gesamtübersicht

Roche PS
11:48 / 28.09.26
353.50 -1.89%
Logitech N
11:47 / 28.09.26
82.72 -1.52%
ABB N
11:48 / 28.09.26
79.88 -0.37%
Givaudan N
11:48 / 28.09.26
3'443.00 -0.12%
Richemont N
11:46 / 28.09.26
171.30 -0.06%
NAME INTRADAY KURS +/-%
SPI
11:48 / 28.09.26
19'806.85 0.18%

Top 5zur Gesamtübersicht

Calida N
11:45 / 28.09.26
14.120 10.14%
GAM N
11:16 / 28.09.26
0.0750 7.14%
MCH N
11:44 / 28.09.26
6.900 3.29%
Skan N
11:46 / 28.09.26
69.00 3.14%
dormakaba Hldg N
11:45 / 28.09.26
63.20 3.10%

Flop 5zur Gesamtübersicht

Newron Pharma N
11:48 / 28.09.26
9.040 -13.58%
Feintool N
10:13 / 28.09.26
11.500 -5.74%
Xlife Sciences N
11:40 / 28.09.26
9.800 -4.85%
Groupe Minoteries N
10:40 / 28.09.26
224.00 -2.61%
Edisun N
09:16 / 28.09.26
69.20 -2.54%
NAME INTRADAY KURS +/-%
SLI
11:49 / 28.09.26
2'252.41 0.31%

Top 5zur Gesamtübersicht

Sonova N
11:48 / 28.09.26
247.60 2.74%
Alcon N
11:47 / 28.09.26
54.12 1.54%
Straumann N
11:47 / 28.09.26
98.88 1.44%
Geberit N
11:47 / 28.09.26
553.20 1.36%
Sika N
11:47 / 28.09.26
185.50 1.31%

Flop 5zur Gesamtübersicht

Roche PS
11:48 / 28.09.26
353.50 -1.89%
Logitech N
11:47 / 28.09.26
82.72 -1.52%
Helvetia Baloise N
11:42 / 28.09.26
212.20 -0.75%
Swisscom N
11:43 / 28.09.26
652.50 -0.68%
VAT N
11:48 / 28.09.26
651.40 -0.52%
NAME INTRADAY KURS +/-%
SMIM
11:49 / 28.09.26
3'120.54 0.22%

Top 5zur Gesamtübersicht

Sonova N
11:48 / 28.09.26
247.60 2.74%
SIG Group N
11:42 / 28.09.26
13.660 2.17%
Straumann N
11:47 / 28.09.26
98.88 1.44%
Galenica N
11:42 / 28.09.26
83.35 0.97%
DSM Firmenich N
11:48 / 28.09.26
93.10 0.87%

Flop 5zur Gesamtübersicht

Roche I
11:48 / 28.09.26
367.80 -1.97%
Swissquote Grp Rg
11:45 / 28.09.26
36.58 -1.72%
Sunrise N
11:46 / 28.09.26
40.44 -0.79%
Accelleron N
11:45 / 28.09.26
75.85 -0.78%
Helvetia Baloise N
11:42 / 28.09.26
212.20 -0.75%

Management Transaktionen

Titel Typ Mio. Kurs
25.09.26 Liechtensteinische Landesbank AG Verk. 0.23 117.00
25.09.26 dormakaba Holding AG Verk. 0.22 60.85
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
25.09.26 Helvetia Baloise Holding AG Verk. 0.43 213.40
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
24.09.26 Liechtensteinische Landesbank AG Verk. 0.35 117.10
24.09.26 Sensirion Holding AG Verk. 0.04 83.14
24.09.26 Novartis AG Verk. 0.00 0.00
24.09.26 St.Galler Kantonalbank AG Verk. 0.14 691.53
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
Mr Market

Bilfinger: Energiekosten belasten den Investment Case

Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?

28.09.2026