Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 10.08.2026 - 17:30:10
- 18'739.41
- -0.98%
- -186.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.08.2026 / 17:30:00 |
72.00 | -1.42% | -1.04 | 71.98 | 72.04 | 485'989 | |
|
Associat Brit Fo Rg 10.08.2026 / 17:30:00 |
20.96 | -1.50% | -0.32 | 20.95 | 20.98 | 122'139 | |
|
Beiersdorf I 10.08.2026 / 17:30:00 |
79.60 | -1.67% | -1.35 | 79.56 | 79.62 | 181'664 | |
|
Brit Amer Tobacc Rg 10.08.2026 / 17:30:00 |
42.43 | -3.87% | -1.71 | 42.40 | 42.43 | 605'344 | |
|
Carlsberg -B- 10.08.2026 / 16:55:00 |
929.70 | -2.38% | -22.70 | 929.60 | 929.80 | 36'545 | |
|
Carrefour 10.08.2026 / 17:30:00 |
15.723 | -0.36% | -0.06 | 15.720 | 15.725 | 418'197 | |
|
Coca-Cola HBC N 10.08.2026 / 17:30:00 |
47.38 | -4.32% | -2.14 | 47.36 | 47.40 | 158'050 | |
|
Danone 10.08.2026 / 17:30:00 |
67.92 | 0.03% | 0.02 | 67.92 | 67.94 | 294'293 | |
|
Dav Cam Mil Rg 10.08.2026 / 17:30:00 |
5.948 | -0.13% | -0.01 | 5.942 | 5.948 | 1'922'771 | |
|
De Longhi N 10.08.2026 / 17:30:00 |
41.00 | -0.05% | -0.02 | 40.94 | 41.16 | 64'382 | |
|
Diageo Rg 10.08.2026 / 17:30:00 |
17.910 | 0.11% | 0.02 | 17.905 | 17.915 | 1'775'661 | |
|
Ebro Foods 10.08.2026 / 17:30:00 |
18.260 | 0.11% | 0.02 | 18.240 | 18.280 | 5'816 | |
|
Essity Aktie-B Rg 10.08.2026 / 17:25:00 |
280.65 | -0.67% | -1.90 | 280.60 | 280.80 | 417'351 | |
|
EU Consumer Non-Cyclicals 10.08.2026 / 17:30:10 |
18'739.41 | -0.98% | -186.37 | 0 | |||
|
Glanbia Rg 10.08.2026 / 17:28:00 |
24.02 | 0.76% | 0.18 | 23.96 | 24.18 | 98'781 | |
|
Heineken Br Rg 10.08.2026 / 17:30:00 |
76.50 | -0.68% | -0.52 | 76.48 | 76.52 | 275'129 | |
|
Heineken Holding Br 10.08.2026 / 17:30:00 |
72.43 | -0.17% | -0.13 | 72.40 | 72.45 | 43'096 | |
|
Imperial Brands Rg 10.08.2026 / 17:30:00 |
26.44 | -5.27% | -1.47 | 26.42 | 26.45 | 712'818 | |
|
Jeronimo Martins N 10.08.2026 / 17:30:00 |
17.340 | -1.00% | -0.18 | 17.340 | 17.360 | 356'577 | |
|
Kesko-B N 10.08.2026 / 17:25:00 |
21.53 | 0.05% | 0.01 | 21.52 | 21.56 | 53'114 | |
|
Kon Ah Del Br Rg 10.08.2026 / 17:30:00 |
33.01 | -0.86% | -0.29 | 33.00 | 33.01 | 1'404'963 | |
|
L'Oreal 10.08.2026 / 17:30:00 |
388.65 | 0.45% | 1.73 | 388.60 | 388.70 | 89'081 | |
|
Lotus Bakeries 10.08.2026 / 17:30:00 |
12'300.00 | 1.49% | 180.00 | 12'200.00 | 12'400.00 | 290 | |
|
Magnum Ice Br Rg 10.08.2026 / 17:30:00 |
16.612 | 0.07% | 0.01 | 16.612 | 16.620 | 732'637 | |
|
Marks & Spencer Rg 10.08.2026 / 17:30:00 |
4.032 | -1.47% | -0.06 | 4.030 | 4.034 | 726'077 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 10.08.2026 / 17:28:00 |
24.02 | 63.57% | 78.18% | 5.44% | 0.50% | 15.70% | 96.56% | 68.48% |
|
Lotus Bakeries 10.08.2026 / 17:30:00 |
12'300.00 | 54.99% | 12.85% | 10.02% | 12.02% | 15.82% | 44.62% | 64.67% |
|
AB InBev 10.08.2026 / 17:30:00 |
72.00 | 32.99% | 51.63% | -2.15% | 3.27% | 3.84% | 36.23% | 42.35% |
|
Coca-Cola HBC N 10.08.2026 / 17:30:00 |
47.38 | 28.82% | 81.66% | -2.79% | -3.54% | 13.89% | 22.56% | 119.21% |
|
Sonae Rg 10.08.2026 / 17:30:00 |
2.018 | 25.62% | 121.37% | -1.59% | -4.95% | 4.43% | 57.13% | 111.02% |
|
Marks & Spencer Rg 10.08.2026 / 17:30:00 |
4.032 | 24.68% | 8.57% | -1.49% | 8.74% | 24.35% | 18.41% | 100.79% |
|
Magnum Ice Br Rg 10.08.2026 / 17:30:00 |
16.612 | 22.84% | 0.00% | 3.19% | 2.32% | 21.88% | 0.00% | 0.00% |
|
Pearson Rg 10.08.2026 / 17:30:00 |
12.105 | 16.79% | -4.63% | -3.43% | -7.70% | 6.44% | 11.98% | 45.39% |
|
Heineken Holding Br 10.08.2026 / 17:30:00 |
72.43 | 15.94% | 25.68% | -1.13% | 5.00% | 19.51% | 20.66% | -3.40% |
|
Next Rg 10.08.2026 / 17:30:00 |
156.65 | 14.42% | 64.15% | 4.77% | 6.40% | 23.93% | 34.00% | 128.00% |
|
Carlsberg -B- 10.08.2026 / 16:55:00 |
929.70 | 13.86% | 38.11% | -2.48% | 1.36% | 12.12% | 14.27% | -5.89% |
|
De Longhi N 10.08.2026 / 17:30:00 |
41.00 | 11.83% | 35.78% | 1.03% | 8.67% | 17.08% | 39.55% | 75.71% |
|
Kesko-B N 10.08.2026 / 17:25:00 |
21.53 | 11.68% | 17.90% | -0.42% | 10.24% | 3.31% | 12.58% | 19.76% |
|
Diageo Rg 10.08.2026 / 17:30:00 |
17.910 | 11.46% | -29.39% | 8.12% | 15.74% | 15.68% | -13.14% | -46.15% |
|
Carrefour 10.08.2026 / 17:30:00 |
15.723 | 10.93% | 15.18% | -1.10% | -5.46% | -9.85% | 23.63% | -12.82% |
|
Heineken Br Rg 10.08.2026 / 17:30:00 |
76.50 | 10.50% | 12.41% | -2.41% | 1.08% | 15.70% | 12.04% | -13.94% |
|
Origin Enterpris Rg 10.08.2026 / 17:28:00 |
4.395 | 9.27% | 62.32% | 3.53% | 0.46% | -2.93% | 17.12% | 35.35% |
|
Sainsbury Rg 10.08.2026 / 17:30:00 |
3.502 | 8.50% | 28.99% | -1.77% | 1.33% | 13.44% | 17.75% | 30.76% |
|
Dav Cam Mil Rg 10.08.2026 / 17:30:00 |
5.948 | 7.70% | -0.90% | 0.68% | 6.42% | 10.11% | -9.88% | -50.43% |
|
Tesco Rg 10.08.2026 / 17:30:00 |
4.682 | 7.46% | 28.96% | -3.76% | -0.40% | 1.64% | 13.78% | 88.46% |
|
Viscofan Br 10.08.2026 / 17:30:00 |
57.40 | 6.92% | -6.08% | 0.17% | 4.17% | -2.38% | -4.49% | -3.38% |
|
Essity Aktie-B Rg 10.08.2026 / 17:25:00 |
280.65 | 6.26% | -4.30% | 1.48% | 0.41% | 10.89% | 14.39% | 9.94% |
|
L'Oreal 10.08.2026 / 17:30:00 |
388.65 | 5.16% | 13.17% | -0.38% | 1.87% | 8.62% | 2.09% | -5.26% |
|
Brit Amer Tobacc Rg 10.08.2026 / 17:30:00 |
42.43 | 4.86% | 53.58% | -4.89% | -3.37% | -13.85% | -1.69% | 72.62% |
|
Nestlé N 10.08.2026 / 17:20:00 |
80.58 | 3.06% | 8.73% | -0.10% | -3.95% | 2.99% | 11.73% | -22.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.08.2026 / 17:30:00 |
72.00 | -1.42% |
72.66 09:00 |
71.42 16:08 |
76.17 31.07.26 |
53.3 06.01.26 |
485'989 |
|
Associat Brit Fo Rg 10.08.2026 / 17:30:00 |
20.96 | -1.50% |
21.30 09:00 |
20.90 17:17 |
21.86 06.01.26 |
17.295 23.03.26 |
122'139 |
|
Beiersdorf I 10.08.2026 / 17:30:00 |
79.60 | -1.67% |
81.26 09:00 |
78.63 16:12 |
110.18 24.02.26 |
67.08 04.06.26 |
181'664 |
|
Brit Amer Tobacc Rg 10.08.2026 / 17:30:00 |
42.43 | -3.87% |
44.05 09:00 |
42.05 16:13 |
50.02 15.05.26 |
39.605 07.01.26 |
605'344 |
|
Carlsberg -B- 10.08.2026 / 16:55:00 |
929.70 | -2.38% |
949.60 09:00 |
926.50 16:11 |
1'012.50 12.02.26 |
773 23.03.26 |
36'545 |
|
Carrefour 10.08.2026 / 17:30:00 |
15.723 | -0.36% |
15.790 09:01 |
15.628 15:17 |
17.535 19.05.26 |
13.585 30.01.26 |
418'197 |
|
Coca-Cola HBC N 10.08.2026 / 17:30:00 |
47.38 | -4.32% |
49.22 09:00 |
47.08 16:07 |
51.95 06.07.26 |
36.58 07.01.26 |
158'050 |
|
Danone 10.08.2026 / 17:30:00 |
67.92 | 0.03% |
68.22 14:18 |
67.54 16:13 |
77.74 14.01.26 |
60.64 01.06.26 |
294'293 |
|
Dav Cam Mil Rg 10.08.2026 / 17:30:00 |
5.948 | -0.13% |
5.965 09:00 |
5.874 16:11 |
6.818 10.04.26 |
5.276 18.05.26 |
1'922'771 |
|
De Longhi N 10.08.2026 / 17:30:00 |
41.00 | -0.05% |
41.22 12:41 |
40.72 16:56 |
42.00 05.08.26 |
28.48 23.03.26 |
64'382 |
|
Diageo Rg 10.08.2026 / 17:30:00 |
17.910 | 0.11% |
18.110 11:38 |
17.655 09:10 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'775'661 |
|
Ebro Foods 10.08.2026 / 17:30:00 |
18.260 | 0.11% |
18.380 10:59 |
18.220 09:17 |
19.640 17.02.26 |
17.56 30.04.26 |
5'816 |
|
Essity Aktie-B Rg 10.08.2026 / 17:25:00 |
280.65 | -0.67% |
282.50 09:00 |
278.80 16:13 |
293.10 24.02.26 |
239.4 27.03.26 |
417'351 |
|
EU Consumer Non-Cyclicals 10.08.2026 / 17:30:10 |
18'739.41 | -0.98% |
18'927.55 09:00 |
18'615.35 16:13 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 10.08.2026 / 17:28:00 |
24.02 | 0.76% |
24.14 17:03 |
23.72 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
98'781 |
|
Heineken Br Rg 10.08.2026 / 17:30:00 |
76.50 | -0.68% |
77.04 09:00 |
75.78 16:11 |
80.44 05.08.26 |
63.9 12.05.26 |
275'129 |
|
Heineken Holding Br 10.08.2026 / 17:30:00 |
72.43 | -0.17% |
72.60 09:00 |
71.65 16:08 |
75.55 06.08.26 |
58.75 30.04.26 |
43'096 |
|
Imperial Brands Rg 10.08.2026 / 17:30:00 |
26.44 | -5.27% |
27.88 09:00 |
26.13 16:32 |
33.40 27.02.26 |
26.13 10.08.26 |
712'818 |
|
Jeronimo Martins N 10.08.2026 / 17:30:00 |
17.340 | -1.00% |
17.540 09:00 |
17.250 16:12 |
22.69 17.03.26 |
16.115 09.07.26 |
356'577 |
|
Kesko-B N 10.08.2026 / 17:25:00 |
21.53 | 0.05% |
21.56 17:04 |
21.30 09:52 |
22.21 04.02.26 |
18.65 23.03.26 |
53'114 |
|
Kon Ah Del Br Rg 10.08.2026 / 17:30:00 |
33.01 | -0.86% |
33.48 09:00 |
32.84 15:38 |
42.54 17.03.26 |
32.12 27.01.26 |
1'404'963 |
|
L'Oreal 10.08.2026 / 17:30:00 |
388.65 | 0.45% |
389.95 14:35 |
385.00 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
89'081 |
|
Lotus Bakeries 10.08.2026 / 17:30:00 |
12'300.00 | 1.49% |
12'500.00 09:33 |
12'240.00 09:02 |
12'500.00 10.08.26 |
8000 02.01.26 |
290 |
|
Magnum Ice Br Rg 10.08.2026 / 17:30:00 |
16.612 | 0.07% |
16.768 15:06 |
16.471 09:58 |
16.822 31.07.26 |
11.021 28.04.26 |
732'637 |
|
Marks & Spencer Rg 10.08.2026 / 17:30:00 |
4.032 | -1.47% |
4.093 11:40 |
4.018 17:13 |
4.181 05.08.26 |
3.0145 12.05.26 |
726'077 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% | |
|
Eurozone 50 17:30 / 10.08.26 |
670.74 | 0.20% | |
|
L&S Dax 18:27 / 10.08.26 |
26'340.00 | -0.03% | |
|
S&P 500 (ETF SPY) 18:12 / 10.08.26 |
773.85 | 0.08% | |
|
VSMI Vola-Index 17:20 / 10.08.26 |
13.715 | 2.94% | |
|
EUR/CHF 18:27 / 10.08.26 |
0.9346 | 0.14% | |
|
USD/CHF 18:27 / 10.08.26 |
0.8091 | 0.21% | |
|
Gold 1 Uz 18:27 / 10.08.26 |
4'363.14 | 0.45% | |
|
Rohöl Brent 18:27 / 10.08.26 |
86.70 | 5.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Nestlé N 17:37 / 10.08.26 |
80.61 | -0.74% | |
|
Swisscom N 17:30 / 10.08.26 |
625.50 | -0.56% | |
|
Partners N 17:33 / 10.08.26 |
729.60 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.08.26 |
20'585.70 | 0.37% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 10.08.26 |
0.0866 | 4.59% | |
|
Klingelnberg N 17:30 / 10.08.26 |
11.700 | 3.54% | |
|
Tecan N 17:30 / 10.08.26 |
202.00 | 3.54% | |
|
Santhera Pharm Hl N 17:30 / 10.08.26 |
16.400 | 3.54% | |
|
Kudelski I 17:30 / 10.08.26 |
1.245 | 3.32% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 17:30 / 10.08.26 |
46.80 | -11.20% | |
|
Centiel N 17:30 / 10.08.26 |
6.740 | -5.87% | |
|
Addex N 17:19 / 10.08.26 |
0.0390 | -5.80% | |
|
Medartis N 17:30 / 10.08.26 |
84.50 | -4.20% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.08.26 |
2'343.60 | 0.30% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Schindler PS 17:30 / 10.08.26 |
263.20 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.08.26 |
3'213.92 | -0.47% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.08.26 |
194.70 | 2.99% | |
|
Temenos N 17:30 / 10.08.26 |
72.10 | 1.76% | |
|
Roche I 17:30 / 10.08.26 |
378.40 | 1.56% | |
|
Adecco N 17:30 / 10.08.26 |
23.92 | 1.10% | |
|
Sonova N 17:30 / 10.08.26 |
237.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
Clariant N 17:30 / 10.08.26 |
9.960 | -1.39% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Sunrise N 17:30 / 10.08.26 |
41.82 | -1.04% | |
|
Schindler N 17:30 / 10.08.26 |
256.00 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |