Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 16.06.2026 - 17:30:02
- 18'217.87
- 0.07%
- 12.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.06.2026 / 17:30:00 |
71.00 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 16.06.2026 / 17:30:00 |
19.045 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 16.06.2026 / 17:30:00 |
71.00 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 16.06.2026 / 17:30:00 |
46.04 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 16.06.2026 / 16:55:00 |
843.40 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 16.06.2026 / 17:30:00 |
45.94 | 0.00% | 0.00 | 0 | |||
|
Danone 16.06.2026 / 17:30:00 |
66.27 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 16.06.2026 / 17:30:00 |
5.464 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 16.06.2026 / 17:30:00 |
38.26 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 16.06.2026 / 17:30:00 |
15.080 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 16.06.2026 / 17:30:00 |
17.900 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 16.06.2026 / 17:25:00 |
265.35 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 16.06.2026 / 17:30:02 |
18'217.87 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 16.06.2026 / 17:28:00 |
21.78 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 16.06.2026 / 17:30:00 |
70.78 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 16.06.2026 / 17:30:00 |
64.10 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 16.06.2026 / 17:30:00 |
28.19 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 16.06.2026 / 17:30:00 |
17.660 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 16.06.2026 / 17:25:00 |
19.830 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 16.06.2026 / 17:30:00 |
36.19 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 16.06.2026 / 17:30:00 |
386.25 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 16.06.2026 / 16:20:00 |
42.06 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 16.06.2026 / 17:30:00 |
11'400.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 16.06.2026 / 17:30:00 |
15.180 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 16.06.2026 / 17:30:00 |
3.743 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 16.06.2026 / 17:28:00 |
21.78 | 49.43% | 62.78% | 2.25% | 4.96% | 25.82% | 72.58% | 62.17% |
|
Lotus Bakeries 16.06.2026 / 17:30:00 |
11'400.00 | 45.78% | 6.15% | 0.71% | 6.74% | 17.40% | 35.39% | 67.89% |
|
AB InBev 16.06.2026 / 17:30:00 |
71.00 | 29.28% | 47.39% | 1.63% | 0.94% | 20.22% | 15.37% | 32.81% |
|
Sonae Rg 16.06.2026 / 17:30:00 |
1.968 | 21.78% | 114.61% | 3.91% | 1.55% | 6.03% | 69.22% | 111.39% |
|
Coca-Cola HBC N 16.06.2026 / 17:30:00 |
45.94 | 19.51% | 68.53% | 3.89% | 8.15% | 8.50% | 18.98% | 97.00% |
|
Marks & Spencer Rg 16.06.2026 / 17:30:00 |
3.743 | 14.05% | -0.69% | 3.70% | 13.94% | 12.07% | 0.81% | 97.47% |
|
Magnum Ice Br Rg 16.06.2026 / 17:30:00 |
15.180 | 12.33% | 0.00% | 1.13% | 12.85% | 19.08% | 0.00% | 0.00% |
|
Brit Amer Tobacc Rg 16.06.2026 / 17:30:00 |
46.04 | 9.36% | 60.18% | 2.94% | -5.97% | 6.16% | 27.45% | 78.67% |
|
Viscofan Br 16.06.2026 / 17:30:00 |
58.50 | 9.35% | -3.94% | 0.52% | -1.02% | 2.45% | -2.90% | -4.88% |
|
Origin Enterpris Rg 16.06.2026 / 17:28:00 |
4.460 | 8.78% | 61.59% | 3.24% | -1.71% | 8.52% | 22.53% | 26.88% |
|
Pearson Rg 16.06.2026 / 17:30:00 |
11.350 | 8.25% | -11.60% | -1.56% | -0.53% | 19.00% | 7.08% | 36.78% |
|
L'Oreal 16.06.2026 / 17:30:00 |
386.25 | 4.97% | 12.97% | 0.69% | 8.09% | 10.78% | 4.80% | -6.92% |
|
Tesco Rg 16.06.2026 / 17:30:00 |
4.639 | 4.93% | 25.92% | 1.40% | 0.72% | 1.05% | 17.18% | 76.99% |
|
De Longhi N 16.06.2026 / 17:30:00 |
38.26 | 4.31% | 26.65% | 7.11% | 8.82% | 29.34% | 38.42% | 99.37% |
|
Next Rg 16.06.2026 / 17:30:00 |
142.15 | 3.93% | 49.10% | 3.61% | 11.10% | 18.26% | 13.47% | 120.25% |
|
Kon Ah Del Br Rg 16.06.2026 / 17:30:00 |
36.19 | 3.71% | 14.93% | 1.50% | -4.84% | -10.54% | 1.73% | 20.29% |
|
Kesko-B N 16.06.2026 / 17:25:00 |
19.830 | 2.91% | 8.64% | -6.86% | -5.21% | 4.18% | -3.17% | 4.83% |
|
Heineken Holding Br 16.06.2026 / 17:30:00 |
64.10 | 2.44% | 11.04% | 2.03% | 3.22% | 5.43% | -1.88% | -19.88% |
|
Heineken Br Rg 16.06.2026 / 17:30:00 |
70.78 | 1.55% | 3.30% | 2.70% | 4.83% | 7.73% | -6.45% | -25.92% |
|
Nestlé N 16.06.2026 / 17:20:00 |
79.51 | 1.03% | 6.58% | 1.83% | -0.79% | 3.96% | -3.78% | -26.96% |
|
Carlsberg -B- 16.06.2026 / 16:55:00 |
843.40 | 0.82% | 22.30% | 0.09% | -0.68% | 6.54% | -4.53% | -21.72% |
|
Essity Aktie-B Rg 16.06.2026 / 17:25:00 |
265.35 | -0.21% | -10.13% | 1.73% | 4.10% | 7.52% | 1.71% | -7.83% |
|
EU Consumer Non-Cyclicals 16.06.2026 / 17:30:02 |
18'217.87 | -0.78% | 5.29% | 1.57% | 0.14% | 3.35% | -0.66% | -3.87% |
|
Dav Cam Mil Rg 16.06.2026 / 17:30:00 |
5.464 | -1.19% | -9.08% | -2.43% | -1.23% | -8.90% | -3.33% | -57.48% |
|
Ebro Foods 16.06.2026 / 17:30:00 |
17.900 | -3.56% | 13.15% | 0.00% | 0.22% | -2.51% | 1.76% | 9.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.06.2026 / 17:30:00 |
71.00 | 0.00% |
72.48 27.05.26 |
53.3 06.01.26 |
711'059 | ||
|
Associat Brit Fo Rg 16.06.2026 / 17:30:00 |
19.045 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
180'325 | ||
|
Beiersdorf I 16.06.2026 / 17:30:00 |
71.00 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
255'766 | ||
|
Brit Amer Tobacc Rg 16.06.2026 / 17:30:00 |
46.04 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
1'012'062 | ||
|
Carlsberg -B- 16.06.2026 / 16:55:00 |
843.40 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
91'216 | ||
|
Coca-Cola HBC N 16.06.2026 / 17:30:00 |
45.94 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
99'081 | ||
|
Danone 16.06.2026 / 17:30:00 |
66.27 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
320'443 | ||
|
Dav Cam Mil Rg 16.06.2026 / 17:30:00 |
5.464 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
1'648'343 | ||
|
De Longhi N 16.06.2026 / 17:30:00 |
38.26 | 0.00% |
39.58 20.02.26 |
28.48 23.03.26 |
97'161 | ||
|
Diageo Rg 16.06.2026 / 17:30:00 |
15.080 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
838'325 | ||
|
Ebro Foods 16.06.2026 / 17:30:00 |
17.900 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
10'785 | ||
|
Essity Aktie-B Rg 16.06.2026 / 17:25:00 |
265.35 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
846'615 | ||
|
EU Consumer Non-Cyclicals 16.06.2026 / 17:30:02 |
18'217.87 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 16.06.2026 / 17:28:00 |
21.78 | 0.00% |
22.50 11.06.26 |
14.27 06.01.26 |
82'265 | ||
|
Heineken Br Rg 16.06.2026 / 17:30:00 |
70.78 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
258'065 | ||
|
Heineken Holding Br 16.06.2026 / 17:30:00 |
64.10 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
106'661 | ||
|
Imperial Brands Rg 16.06.2026 / 17:30:00 |
28.19 | 0.00% |
33.40 27.02.26 |
26.265 02.06.26 |
217'560 | ||
|
Jeronimo Martins N 16.06.2026 / 17:30:00 |
17.660 | 0.00% |
22.69 17.03.26 |
17.44 16.06.26 |
725'574 | ||
|
Kesko-B N 16.06.2026 / 17:25:00 |
19.830 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
414'644 | ||
|
Kon Ah Del Br Rg 16.06.2026 / 17:30:00 |
36.19 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
768'363 | ||
|
L'Oreal 16.06.2026 / 17:30:00 |
386.25 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
139'527 | ||
|
Leroy Seafood Br 16.06.2026 / 16:20:00 |
42.06 | 0.00% |
51.75 02.01.26 |
40.12 08.06.26 |
202'211 | ||
|
Lotus Bakeries 16.06.2026 / 17:30:00 |
11'400.00 | 0.00% |
11'880.00 11.06.26 |
8000 02.01.26 |
132 | ||
|
Magnum Ice Br Rg 16.06.2026 / 17:30:00 |
15.180 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
688'310 | ||
|
Marks & Spencer Rg 16.06.2026 / 17:30:00 |
3.743 | 0.00% |
4.102 25.02.26 |
3.0145 12.05.26 |
1'677'608 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% | |
|
Eurozone 50 17:30 / 16.06.26 |
650.48 | 0.27% | |
|
L&S Dax 08:32 / 17.06.26 |
24'832.50 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 17.06.26 |
750.33 | -0.60% | |
|
VSMI Vola-Index 17:20 / 16.06.26 |
13.525 | -5.02% | |
|
EUR/CHF 08:32 / 17.06.26 |
0.9195 | -0.15% | |
|
USD/CHF 08:32 / 17.06.26 |
0.7922 | -0.13% | |
|
Gold 1 Uz 08:32 / 17.06.26 |
4'323.22 | -0.19% | |
|
Rohöl Brent 08:32 / 17.06.26 |
78.84 | -0.76% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |