×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 22.09.2026 - 17:30:07
  • 18'025.92
  • 1.15%
  • 204.41
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
22.09.2026 / 17:30:00
68.56 0.00% 0.00 0
Associat Brit Fo Rg
22.09.2026 / 17:30:00
18.500 0.00% 0.00 0
Beiersdorf I
22.09.2026 / 17:30:00
76.62 0.00% 0.00 0
Brit Amer Tobacc Rg
22.09.2026 / 17:30:00
41.87 0.00% 0.00 0
Carlsberg -B-
22.09.2026 / 16:55:00
872.60 0.00% 0.00 0
Carrefour
22.09.2026 / 17:30:00
16.298 0.00% 0.00 0
Coca-Cola HBC N
22.09.2026 / 17:30:00
44.30 0.00% 0.00 0
Danone
22.09.2026 / 17:30:00
61.04 0.00% 0.00 0
Dav Cam Mil Rg
22.09.2026 / 17:30:00
6.106 0.00% 0.00 0
De Longhi N
22.09.2026 / 17:30:00
39.44 0.00% 0.00 0
Diageo Rg
22.09.2026 / 17:30:00
16.450 0.00% 0.00 0
Ebro Foods
22.09.2026 / 17:30:00
18.400 0.00% 0.00 0
Essity Aktie-B Rg
22.09.2026 / 17:25:00
266.60 0.00% 0.00 0
EU Consumer Non-Cyclicals
22.09.2026 / 17:30:07
18'025.92 1.15% 204.41 0
Glanbia Rg
22.09.2026 / 17:28:00
19.860 0.00% 0.00 0
Heineken Br Rg
22.09.2026 / 17:30:00
72.08 0.00% 0.00 0
Heineken Holding Br
22.09.2026 / 17:30:00
67.55 0.00% 0.00 0
Imperial Brands Rg
22.09.2026 / 17:30:00
24.54 0.00% 0.00 0
Jeronimo Martins N
22.09.2026 / 17:30:00
18.315 0.00% 0.00 0
Kesko-B N
22.09.2026 / 17:25:00
22.70 0.00% 0.00 0
Kon Ah Del Br Rg
22.09.2026 / 17:30:00
32.10 0.00% 0.00 0
L'Oreal
22.09.2026 / 17:30:00
389.65 0.00% 0.00 0
Lotus Bakeries
22.09.2026 / 17:30:00
12'620.00 0.00% 0.00 0
Magnum Ice Br Rg
22.09.2026 / 17:30:00
16.911 0.00% 0.00 0
Marks & Spencer Rg
22.09.2026 / 17:30:00
3.737 0.00% 0.00 0
18'025.92
1.15%
68.56
0.00%
18.500
0.00%
76.62
0.00%
41.87
0.00%
872.60
0.00%
16.298
0.00%
44.30
0.00%
61.04
0.00%
6.106
0.00%
39.44
0.00%
16.450
0.00%
18.400
0.00%
266.60
0.00%
19.860
0.00%
72.08
0.00%
67.55
0.00%
24.54
0.00%
18.315
0.00%
22.70
0.00%
32.10
0.00%
389.65
0.00%
12'620.00
0.00%
16.911
0.00%
3.737
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
22.09.2026 / 17:30:00
12'620.00 61.38% 17.50% 3.61% -3.52% 8.05% 60.36% 69.40%
Glanbia Rg
22.09.2026 / 17:28:00
19.860 36.26% 48.43% -7.63% -12.16% -18.81% 39.08% 24.83%
Sonae Rg
22.09.2026 / 17:30:00
2.120 31.19% 131.19% 4.18% 4.69% 5.34% 60.85% 125.77%
Magnum Ice Br Rg
22.09.2026 / 17:30:00
16.911 25.14% 0.00% 1.26% -1.78% 10.89% 0.00% 0.00%
AB InBev
22.09.2026 / 17:30:00
68.56 24.84% 42.33% -0.12% 1.81% -5.95% 37.07% 29.04%
Kesko-B N
22.09.2026 / 17:25:00
22.70 17.80% 24.37% 4.85% 2.53% 16.56% 25.00% 27.92%
Coca-Cola HBC N
22.09.2026 / 17:30:00
44.30 15.24% 62.51% -4.09% -3.90% -9.74% 23.23% 97.50%
Pearson Rg
22.09.2026 / 17:30:00
12.035 14.78% -6.27% 1.22% -0.78% 0.84% 16.73% 38.62%
Carrefour
22.09.2026 / 17:30:00
16.298 14.57% 18.96% -2.90% 2.36% -0.17% 33.56% -0.87%
Marks & Spencer Rg
22.09.2026 / 17:30:00
3.737 13.86% -0.85% -0.60% -4.64% -0.08% 3.85% 57.95%
Dav Cam Mil Rg
22.09.2026 / 17:30:00
6.106 10.42% 1.60% 1.24% 3.42% 12.16% 7.16% -46.44%
Tesco Rg
22.09.2026 / 17:30:00
4.828 9.21% 31.05% 0.21% 4.14% 5.40% 10.92% 78.29%
Heineken Holding Br
22.09.2026 / 17:30:00
67.55 7.95% 17.02% -0.15% -0.70% 0.82% 16.77% -7.53%
De Longhi N
22.09.2026 / 17:30:00
39.44 7.52% 30.55% 1.78% -3.33% 6.36% 29.06% 81.42%
Next Rg
22.09.2026 / 17:30:00
146.35 7.00% 53.50% -1.05% -6.46% 0.58% 21.55% 101.20%
L'Oreal
22.09.2026 / 17:30:00
389.65 5.90% 13.97% 2.14% 0.28% 1.44% 3.85% -2.18%
Carlsberg -B-
22.09.2026 / 16:55:00
872.60 4.32% 26.54% 1.37% -0.41% 1.75% 16.38% -6.05%
Sainsbury Rg
22.09.2026 / 17:30:00
3.385 3.83% 23.45% 0.30% 1.01% 6.01% 3.77% 24.13%
Heineken Br Rg
22.09.2026 / 17:30:00
72.08 3.41% 5.20% 0.25% -0.36% -2.80% 10.05% -16.79%
Diageo Rg
22.09.2026 / 17:30:00
16.450 2.49% -35.07% 1.79% -4.89% 7.92% -7.40% -47.93%
Viscofan Br
22.09.2026 / 17:30:00
54.80 2.43% -10.02% -0.36% -4.36% -5.84% -6.48% -8.67%
Origin Enterpris Rg
22.09.2026 / 17:28:00
4.125 0.61% 49.46% -0.60% -6.94% -0.96% 3.13% 29.92%
Essity Aktie-B Rg
22.09.2026 / 17:25:00
266.60 0.26% -9.70% 1.14% -5.18% -3.35% 10.60% 14.42%
Brit Amer Tobacc Rg
22.09.2026 / 17:30:00
41.87 -0.53% 45.69% -1.09% 1.36% -10.34% 7.52% 54.19%
Ebro Foods
22.09.2026 / 17:30:00
18.400 -0.86% 16.31% 0.44% -0.11% 2.45% 0.00% 13.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
22.09.2026 / 17:30:00
68.56 0.00% 76.17
31.07.26
53.3
06.01.26
649'594
Associat Brit Fo Rg
22.09.2026 / 17:30:00
18.500 0.00% 21.86
06.01.26
17.295
23.03.26
75'595
Beiersdorf I
22.09.2026 / 17:30:00
76.62 0.00% 110.18
24.02.26
67.08
04.06.26
173'369
Brit Amer Tobacc Rg
22.09.2026 / 17:30:00
41.87 0.00% 50.02
15.05.26
39.605
07.01.26
621'007
Carlsberg -B-
22.09.2026 / 16:55:00
872.60 0.00% 1'012.50
12.02.26
773
23.03.26
141'138
Carrefour
22.09.2026 / 17:30:00
16.298 0.00% 17.535
19.05.26
13.585
30.01.26
568'589
Coca-Cola HBC N
22.09.2026 / 17:30:00
44.30 0.00% 51.95
06.07.26
36.58
07.01.26
221'433
Danone
22.09.2026 / 17:30:00
61.04 0.00% 77.74
14.01.26
60.02
21.09.26
379'604
Dav Cam Mil Rg
22.09.2026 / 17:30:00
6.106 0.00% 6.818
10.04.26
5.276
18.05.26
2'158'598
De Longhi N
22.09.2026 / 17:30:00
39.44 0.00% 42.56
31.08.26
28.48
23.03.26
85'031
Diageo Rg
22.09.2026 / 17:30:00
16.450 0.00% 19.038
24.02.26
13.5075
23.03.26
780'070
Ebro Foods
22.09.2026 / 17:30:00
18.400 0.00% 19.640
17.02.26
17.56
30.04.26
7'087
Essity Aktie-B Rg
22.09.2026 / 17:25:00
266.60 0.00% 293.10
24.02.26
239.4
27.03.26
662'146
EU Consumer Non-Cyclicals
22.09.2026 / 17:30:07
18'025.92 1.15% 18'109.38
16:24
17'821.51
09:00
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
22.09.2026 / 17:28:00
19.860 0.00% 25.10
06.07.26
14.27
06.01.26
225'421
Heineken Br Rg
22.09.2026 / 17:30:00
72.08 0.00% 80.44
05.08.26
63.9
12.05.26
255'268
Heineken Holding Br
22.09.2026 / 17:30:00
67.55 0.00% 75.55
06.08.26
58.75
30.04.26
132'850
Imperial Brands Rg
22.09.2026 / 17:30:00
24.54 0.00% 33.40
27.02.26
24.38
10.09.26
344'091
Jeronimo Martins N
22.09.2026 / 17:30:00
18.315 0.00% 22.69
17.03.26
16.115
09.07.26
683'458
Kesko-B N
22.09.2026 / 17:25:00
22.70 0.00% 22.76
22.09.26
18.65
23.03.26
103'822
Kon Ah Del Br Rg
22.09.2026 / 17:30:00
32.10 0.00% 42.54
17.03.26
30.335
27.08.26
849'735
L'Oreal
22.09.2026 / 17:30:00
389.65 0.00% 405.80
24.02.26
338.85
23.03.26
123'123
Lotus Bakeries
22.09.2026 / 17:30:00
12'620.00 0.00% 13'200.00
26.08.26
8000
02.01.26
60
Magnum Ice Br Rg
22.09.2026 / 17:30:00
16.911 0.00% 17.958
25.08.26
11.021
28.04.26
705'413
Marks & Spencer Rg
22.09.2026 / 17:30:00
3.737 0.00% 4.181
05.08.26
3.0145
12.05.26
1'287'705

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.09.26
13'953.39 -0.02%
Eurozone 50
17:30 / 22.09.26
649.10 0.12%
L&S Dax
07:01 / 23.09.26
25'699.00 0.04%
S&P 500 (ETF SPY)
02:04 / 23.09.26
773.38 -0.02%
VSMI Vola-Index
17:20 / 22.09.26
14.067 -2.76%
EUR/CHF
07:02 / 23.09.26
0.9388 -0.10%
USD/CHF
07:02 / 23.09.26
0.8215 0.13%
Gold 1 Uz
07:02 / 23.09.26
4'346.33 -0.21%
Rohöl Brent
23:00 / 22.09.26
98.64 -1.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.09.26
13'953.39 -0.02%
NAME INTRADAY KURS +/-%
SPI
17:35 / 22.09.26
19'804.44 0.22%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.09.26
2'253.70 0.47%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.09.26
3'137.79 1.29%

Management Transaktionen

Titel Typ Mio. Kurs
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
21.09.26 Kühne + Nagel International AG Verk. 0.03 225.10
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Medacta Group SA Kauf 0.52 112.94
21.09.26 Infracore SA Kauf 0.05 48.90
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Kühne + Nagel International AG Kauf 0.75 223.40
21.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.04 69.43
21.09.26 Medacta Group SA Kauf 0.26 112.72
21.09.26 Kühne + Nagel International AG Verk. 0.96 223.98

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026