Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 30.06.2026 - 17:30:01
- 18'639.66
- -1.01%
- -189.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.06.2026 / 17:30:00 |
72.90 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 30.06.2026 / 17:30:00 |
20.08 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 30.06.2026 / 17:30:00 |
75.73 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 30.06.2026 / 17:30:00 |
46.70 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 30.06.2026 / 16:55:00 |
857.60 | 0.00% | 0.00 | 0 | |||
|
Carrefour 30.06.2026 / 17:30:00 |
16.325 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 30.06.2026 / 17:30:00 |
49.08 | 0.00% | 0.00 | 0 | |||
|
Danone 30.06.2026 / 17:30:00 |
71.86 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 30.06.2026 / 17:30:00 |
5.444 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 30.06.2026 / 17:30:00 |
37.08 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 30.06.2026 / 17:30:00 |
15.243 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 30.06.2026 / 17:30:00 |
17.960 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 30.06.2026 / 17:25:00 |
275.85 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 30.06.2026 / 17:30:01 |
18'639.66 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 30.06.2026 / 17:28:00 |
24.46 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 30.06.2026 / 17:30:00 |
74.16 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 30.06.2026 / 17:30:00 |
67.00 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 30.06.2026 / 17:30:00 |
27.94 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 30.06.2026 / 17:30:00 |
16.780 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 30.06.2026 / 17:25:00 |
19.475 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 30.06.2026 / 17:30:00 |
35.14 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 30.06.2026 / 17:30:00 |
384.10 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 30.06.2026 / 17:30:00 |
11'680.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 30.06.2026 / 17:30:00 |
15.250 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 30.06.2026 / 17:30:00 |
3.740 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 30.06.2026 / 17:28:00 |
24.46 | 67.82% | 82.81% | 7.75% | 12.62% | 43.21% | 90.80% | 78.41% |
|
Lotus Bakeries 30.06.2026 / 17:30:00 |
11'680.00 | 49.36% | 8.75% | 4.85% | 7.16% | 19.06% | 43.14% | 60.88% |
|
AB InBev 30.06.2026 / 17:30:00 |
72.90 | 32.74% | 51.34% | 0.91% | 4.50% | 18.34% | 23.12% | 40.65% |
|
Coca-Cola HBC N 30.06.2026 / 17:30:00 |
49.08 | 27.68% | 80.04% | 5.55% | 15.89% | 15.84% | 27.02% | 109.39% |
|
Sonae Rg 30.06.2026 / 17:30:00 |
2.013 | 24.54% | 119.47% | -0.37% | 8.55% | 1.85% | 61.00% | 122.74% |
|
Carrefour 30.06.2026 / 17:30:00 |
16.325 | 14.76% | 19.16% | 0.65% | 3.88% | 1.56% | 32.72% | -5.93% |
|
Marks & Spencer Rg 30.06.2026 / 17:30:00 |
3.740 | 13.95% | -0.77% | 2.97% | 1.91% | 9.13% | 5.03% | 94.84% |
|
Pearson Rg 30.06.2026 / 17:30:00 |
11.935 | 13.83% | -7.05% | 5.11% | 5.57% | 17.47% | 9.90% | 44.74% |
|
Magnum Ice Br Rg 30.06.2026 / 17:30:00 |
15.250 | 12.85% | 0.00% | 4.18% | 5.96% | 22.91% | 0.00% | 0.00% |
|
Brit Amer Tobacc Rg 30.06.2026 / 17:30:00 |
46.70 | 10.94% | 62.49% | 1.61% | 4.93% | 5.24% | 36.83% | 79.13% |
|
Viscofan Br 30.06.2026 / 17:30:00 |
58.20 | 8.79% | -4.43% | 0.34% | 0.00% | -5.06% | -3.80% | -8.56% |
|
Heineken Holding Br 30.06.2026 / 17:30:00 |
67.00 | 7.07% | 16.07% | 1.86% | 9.66% | 7.29% | 4.44% | -15.88% |
|
Heineken Br Rg 30.06.2026 / 17:30:00 |
74.16 | 6.40% | 8.23% | 1.84% | 11.72% | 10.49% | -1.75% | -21.42% |
|
Next Rg 30.06.2026 / 17:30:00 |
145.50 | 6.38% | 52.61% | 1.15% | 10.21% | 14.16% | 16.31% | 110.26% |
|
Nestlé N 30.06.2026 / 17:20:00 |
83.07 | 5.55% | 11.35% | 3.40% | 6.47% | 6.06% | 5.07% | -22.84% |
|
L'Oreal 30.06.2026 / 17:30:00 |
384.10 | 4.39% | 12.34% | 1.92% | 1.25% | 9.68% | 3.02% | -10.07% |
|
Essity Aktie-B Rg 30.06.2026 / 17:25:00 |
275.85 | 3.74% | -6.57% | 1.85% | 7.71% | 13.45% | 3.64% | -3.92% |
|
Tesco Rg 30.06.2026 / 17:30:00 |
4.581 | 3.61% | 24.33% | 2.84% | 6.76% | -4.53% | 12.90% | 83.66% |
|
Carlsberg -B- 30.06.2026 / 16:55:00 |
857.60 | 2.52% | 24.36% | -0.81% | 1.30% | 4.31% | -5.49% | -21.36% |
|
Origin Enterpris Rg 30.06.2026 / 17:28:00 |
4.165 | 1.59% | 50.91% | -4.91% | -9.36% | -9.85% | 12.26% | 23.96% |
|
EU Consumer Non-Cyclicals 30.06.2026 / 17:30:01 |
18'639.66 | 1.52% | 7.72% | 2.17% | 5.06% | 5.24% | 3.82% | -1.23% |
|
De Longhi N 30.06.2026 / 17:30:00 |
37.08 | 1.09% | 22.74% | 2.60% | 6.19% | 17.45% | 29.56% | 85.21% |
|
Kesko-B N 30.06.2026 / 17:25:00 |
19.475 | 1.06% | 6.70% | 0.13% | -4.72% | 1.01% | -7.61% | 12.64% |
|
Kon Ah Del Br Rg 30.06.2026 / 17:30:00 |
35.14 | 0.69% | 11.58% | 0.62% | 0.53% | -15.80% | -1.83% | 12.40% |
|
Dav Cam Mil Rg 30.06.2026 / 17:30:00 |
5.444 | -1.56% | -9.42% | 0.29% | 0.29% | -12.22% | -7.79% | -57.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.06.2026 / 17:30:00 |
72.90 | 0.00% |
74.64 26.06.26 |
53.3 06.01.26 |
1'488'060 | ||
|
Associat Brit Fo Rg 30.06.2026 / 17:30:00 |
20.08 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
328'812 | ||
|
Beiersdorf I 30.06.2026 / 17:30:00 |
75.73 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
180'257 | ||
|
Brit Amer Tobacc Rg 30.06.2026 / 17:30:00 |
46.70 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
747'936 | ||
|
Carlsberg -B- 30.06.2026 / 16:55:00 |
857.60 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
86'812 | ||
|
Carrefour 30.06.2026 / 17:30:00 |
16.325 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
1'152'141 | ||
|
Coca-Cola HBC N 30.06.2026 / 17:30:00 |
49.08 | 0.00% |
49.90 29.06.26 |
36.58 07.01.26 |
131'278 | ||
|
Danone 30.06.2026 / 17:30:00 |
71.86 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
735'111 | ||
|
Dav Cam Mil Rg 30.06.2026 / 17:30:00 |
5.444 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
1'371'904 | ||
|
De Longhi N 30.06.2026 / 17:30:00 |
37.08 | 0.00% |
39.58 20.02.26 |
28.48 23.03.26 |
170'873 | ||
|
Diageo Rg 30.06.2026 / 17:30:00 |
15.243 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'091'259 | ||
|
Ebro Foods 30.06.2026 / 17:30:00 |
17.960 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
6'259 | ||
|
Essity Aktie-B Rg 30.06.2026 / 17:25:00 |
275.85 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
671'133 | ||
|
EU Consumer Non-Cyclicals 30.06.2026 / 17:30:01 |
18'639.66 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 30.06.2026 / 17:28:00 |
24.46 | 0.00% |
24.48 30.06.26 |
14.27 06.01.26 |
109'207 | ||
|
Heineken Br Rg 30.06.2026 / 17:30:00 |
74.16 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
600'826 | ||
|
Heineken Holding Br 30.06.2026 / 17:30:00 |
67.00 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
56'534 | ||
|
Imperial Brands Rg 30.06.2026 / 17:30:00 |
27.94 | 0.00% |
33.40 27.02.26 |
26.265 02.06.26 |
314'116 | ||
|
Jeronimo Martins N 30.06.2026 / 17:30:00 |
16.780 | 0.00% |
22.69 17.03.26 |
16.62 30.06.26 |
1'156'904 | ||
|
Kesko-B N 30.06.2026 / 17:25:00 |
19.475 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
83'190 | ||
|
Kon Ah Del Br Rg 30.06.2026 / 17:30:00 |
35.14 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'346'087 | ||
|
L'Oreal 30.06.2026 / 17:30:00 |
384.10 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
165'065 | ||
|
Lotus Bakeries 30.06.2026 / 17:30:00 |
11'680.00 | 0.00% |
11'880.00 11.06.26 |
8000 02.01.26 |
295 | ||
|
Magnum Ice Br Rg 30.06.2026 / 17:30:00 |
15.250 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
570'038 | ||
|
Marks & Spencer Rg 30.06.2026 / 17:30:00 |
3.740 | 0.00% |
4.102 25.02.26 |
3.0145 12.05.26 |
873'101 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 08:25 / 01.07.26 |
24'984.00 | -0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 08:25 / 01.07.26 |
0.9230 | -0.02% | |
|
USD/CHF 08:25 / 01.07.26 |
0.8093 | 0.15% | |
|
Gold 1 Uz 08:25 / 01.07.26 |
3'969.58 | -0.97% | |
|
Rohöl Brent 08:25 / 01.07.26 |
73.02 | -0.46% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |