×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 19.11.2025 - 16:02:53
  • 18'320.43
  • 0.33%
  • 60.68
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
19.11.2025 / 15:47:21
53.14 1.03% 0.54 53.12 53.16 378'635
Associat Brit Fo Rg
19.11.2025 / 15:47:19
21.15 1.44% 0.30 21.14 21.16 99'974
Bakkafrost Rg
19.11.2025 / 15:47:52
456.10 0.46% 2.10 455.80 456.40 58'776
Beiersdorf I
19.11.2025 / 15:47:53
89.08 0.02% 0.02 89.08 89.10 69'135
Brit Amer Tobacc Rg
19.11.2025 / 15:47:45
41.83 1.28% 0.53 41.82 41.85 324'355
Carlsberg -B-
19.11.2025 / 15:46:38
763.40 0.95% 7.20 763.00 763.80 37'735
Coca-Cola HBC N
19.11.2025 / 15:47:44
36.12 0.89% 0.32 36.10 36.12 54'548
Colruyt
19.11.2025 / 15:47:42
31.84 0.38% 0.12 31.84 31.88 8'801
Danone
19.11.2025 / 15:47:54
78.08 0.26% 0.20 78.06 78.08 153'486
Dav Cam Mil Rg
19.11.2025 / 15:47:15
5.462 -0.44% -0.02 5.460 5.464 1'260'150
De Longhi N
19.11.2025 / 15:47:14
34.14 1.85% 0.62 34.10 34.14 98'134
Diageo Rg
19.11.2025 / 15:47:54
17.125 -1.13% -0.20 17.110 17.125 422'975
Ebro Foods
19.11.2025 / 15:36:50
17.580 0.11% 0.02 17.580 17.620 7'278
Essity Aktie-B Rg
19.11.2025 / 15:46:56
257.40 0.04% 0.10 257.40 257.50 272'524
EU Consumer Non-Cyclicals
19.11.2025 / 16:02:54
18'320.43 0.33% 60.68 0
Glanbia Rg
19.11.2025 / 15:40:50
14.600 0.55% 0.08 14.580 14.640 40'556
Heineken Br Rg
19.11.2025 / 15:47:31
68.75 0.66% 0.45 68.74 68.78 173'744
Heineken Holding Br
19.11.2025 / 15:45:18
60.25 0.25% 0.15 60.25 60.30 62'210
Imperial Brands Rg
19.11.2025 / 15:47:41
32.53 1.24% 0.40 32.52 32.55 109'038
JDE Peet's Br Rg
19.11.2025 / 15:47:10
31.52 0.00% 0.00 31.52 31.54 146'306
Jeronimo Martins N
19.11.2025 / 15:46:51
21.61 1.50% 0.32 21.60 21.62 183'588
Kesko-B N
19.11.2025 / 15:47:20
17.970 0.59% 0.11 17.960 17.980 384'242
Kon Ah Del Br Rg
19.11.2025 / 15:47:46
34.94 -1.47% -0.52 34.94 34.95 955'562
L'Oreal
19.11.2025 / 15:47:51
353.60 0.61% 2.15 353.55 353.65 85'750
Leroy Seafood Br
19.11.2025 / 15:45:24
45.56 1.70% 0.76 45.52 45.56 182'819
18'320.43
0.33%
53.14
1.03%
21.15
1.44%
456.10
0.46%
89.08
0.02%
41.83
1.28%
763.40
0.95%
36.12
0.89%
31.84
0.38%
78.08
0.26%
5.462
-0.44%
34.14
1.85%
17.125
-1.13%
17.580
0.11%
257.40
0.04%
14.600
0.55%
68.75
0.66%
60.25
0.25%
32.53
1.24%
31.52
0.00%
21.61
1.50%
17.970
0.59%
34.94
-1.47%
353.60
0.61%
45.56
1.70%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
JDE Peet's Br Rg
19.11.2025 / 15:47:10
31.52 90.28% 29.18% -0.44% 0.25% 0.99% 72.43% 11.69%
Sonae Rg
19.11.2025 / 15:45:45
1.452 54.85% 56.82% 0.07% 2.83% 12.38% 56.63% 49.47%
Prosus Rg-N
19.11.2025 / 15:47:54
58.49 52.58% 117.55% -5.11% 0.14% 11.71% 54.25% 116.76%
Next Rg
19.11.2025 / 15:47:37
138.60 44.38% 69.23% -2.67% 4.78% 13.93% 47.89% 141.66%
Brit Amer Tobacc Rg
19.11.2025 / 15:47:45
41.83 43.67% 79.99% -1.67% 9.88% -0.62% 43.20% 24.76%
Origin Enterpris Rg
19.11.2025 / 15:46:00
3.725 34.24% 7.24% -0.80% 0.54% -1.00% 21.73% -0.13%
Coca-Cola HBC N
19.11.2025 / 15:47:44
36.12 31.33% 55.52% -2.40% 3.73% -4.75% 32.11% 79.00%
Imperial Brands Rg
19.11.2025 / 15:47:41
32.53 25.95% 77.56% 0.71% 8.98% 3.98% 29.45% 51.77%
Reckitt Benck Gr Rg
19.11.2025 / 15:47:50
58.28 20.61% 7.07% -0.90% -0.99% 4.67% 22.59% 0.24%
Danone
19.11.2025 / 15:47:54
78.08 20.11% 32.72% -1.66% -0.56% 8.70% 19.79% 56.12%
Tesco Rg
19.11.2025 / 15:47:14
4.430 19.87% 52.33% -1.81% -0.87% 3.83% 27.30% 91.58%
Sainsbury Rg
19.11.2025 / 15:46:35
3.206 16.34% 6.19% -5.46% -6.53% 6.97% 30.70% 46.94%
Jeronimo Martins N
19.11.2025 / 15:46:51
21.61 15.77% -7.43% -2.53% 6.51% 3.60% 21.47% 4.11%
Kon Ah Del Br Rg
19.11.2025 / 15:47:46
34.94 12.61% 36.31% -3.48% -5.95% 1.57% 7.05% 28.50%
Mowi Rg
19.11.2025 / 15:47:45
219.30 11.22% 19.01% -2.36% -4.11% 7.29% 9.90% 43.78%
Ebro Foods
19.11.2025 / 15:36:50
17.580 11.00% 13.14% -2.01% -2.01% 1.44% 11.69% 15.07%
De Longhi N
19.11.2025 / 15:47:14
34.14 10.96% 9.15% -2.51% 10.56% 12.97% 23.16% 60.38%
Carlsberg -B-
19.11.2025 / 15:46:38
763.40 9.66% -10.70% -3.39% -4.93% -0.50% 6.15% -17.95%
AB InBev
19.11.2025 / 15:47:21
53.14 9.20% -9.96% -5.14% -0.56% -1.65% 1.51% -1.83%
Glanbia Rg
19.11.2025 / 15:40:50
14.600 8.52% -3.07% -3.88% -2.01% 3.18% 0.03% 27.15%
Orkla N
19.11.2025 / 15:45:29
105.35 6.50% 33.04% 1.98% -1.08% -6.52% 7.72% 54.10%
Nestlé N
19.11.2025 / 15:46:50
79.50 6.04% -18.87% -2.67% -2.59% 6.85% 3.94% -28.73%
EU Consumer Non-Cyclicals
19.11.2025 / 16:02:54
18'320.43 5.88% 1.17% -2.90% -2.31% -0.63% 6.10% -0.79%
Royal UNIBREW
19.11.2025 / 15:40:17
528.00 5.40% 17.88% 1.20% 3.63% 10.16% 2.52% 9.31%
Heineken Holding Br
19.11.2025 / 15:45:18
60.25 4.11% -21.54% -3.79% -2.35% -0.41% 0.29% -16.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
19.11.2025 / 15:47:21
53.14 1.03% 53.28
15:36
52.67
10:02
63.04
04.06.25
44.88
13.01.25
378'635
Associat Brit Fo Rg
19.11.2025 / 15:47:19
21.15 1.44% 21.27
13:42
20.84
09:09
23.58
04.11.25
18.19
05.02.25
99'974
Bakkafrost Rg
19.11.2025 / 15:47:52
456.10 0.46% 463.20
09:51
455.60
15:43
657.00
30.01.25
388
18.07.25
58'776
Beiersdorf I
19.11.2025 / 15:47:53
89.08 0.02% 89.44
12:24
88.78
09:01
137.70
05.03.25
87.02
26.09.25
69'135
Brit Amer Tobacc Rg
19.11.2025 / 15:47:45
41.83 1.28% 41.91
15:35
41.28
14:25
44.00
21.08.25
28.38
15.01.25
324'355
Carlsberg -B-
19.11.2025 / 15:46:38
763.40 0.95% 766.40
14:32
756.80
10:03
958.80
04.06.25
663.2
13.01.25
37'735
Coca-Cola HBC N
19.11.2025 / 15:47:44
36.12 0.89% 36.20
15:43
35.72
09:15
40.94
27.05.25
26.92
15.01.25
54'548
Colruyt
19.11.2025 / 15:47:42
31.84 0.38% 31.92
15:20
31.68
11:52
42.96
24.04.25
31.57
04.11.25
8'801
Danone
19.11.2025 / 15:47:54
78.08 0.26% 78.12
15:33
77.52
10:02
80.14
14.11.25
63.52
16.01.25
153'486
Dav Cam Mil Rg
19.11.2025 / 15:47:15
5.462 -0.44% 5.534
09:00
5.448
09:19
6.832
19.08.25
5.08
07.04.25
1'260'150
De Longhi N
19.11.2025 / 15:47:14
34.14 1.85% 34.18
13:01
33.08
10:01
35.10
12.11.25
23.41
07.04.25
98'134
Diageo Rg
19.11.2025 / 15:47:54
17.125 -1.13% 17.400
09:08
17.085
15:44
25.68
09.01.25
16.645
06.11.25
422'975
Ebro Foods
19.11.2025 / 15:36:50
17.580 0.11% 17.740
10:52
17.540
09:04
18.900
26.09.25
15.68
14.01.25
7'278
Essity Aktie-B Rg
19.11.2025 / 15:46:56
257.40 0.04% 258.40
12:34
256.60
09:18
312.40
10.03.25
236.4
23.09.25
272'524
EU Consumer Non-Cyclicals
19.11.2025 / 16:02:54
18'320.43 0.33% 18'337.35
15:35
18'254.72
09:00
19'018.80
27.05.25
16681.6722
14.01.25
Glanbia Rg
19.11.2025 / 15:40:50
14.600 0.55% 14.765
11:00
14.580
09:00
15.415
10.11.25
9.2
09.04.25
40'556
Heineken Br Rg
19.11.2025 / 15:47:31
68.75 0.66% 69.01
10:52
68.32
10:02
82.78
26.02.25
63.58
15.01.25
173'744
Heineken Holding Br
19.11.2025 / 15:45:18
60.25 0.25% 60.85
10:54
60.10
10:06
71.35
19.05.25
54.775
13.01.25
62'210
Imperial Brands Rg
19.11.2025 / 15:47:41
32.53 1.24% 32.65
15:35
32.22
09:06
32.65
18.11.25
25.22
15.01.25
109'038
JDE Peet's Br Rg
19.11.2025 / 15:47:10
31.52 0.00% 31.54
15:42
31.48
11:55
32.26
05.09.25
16.03
06.02.25
146'306
Jeronimo Martins N
19.11.2025 / 15:46:51
21.61 1.50% 21.66
11:23
21.30
09:00
23.29
08.05.25
18.05
09.01.25
183'588
Kesko-B N
19.11.2025 / 15:47:20
17.970 0.59% 17.990
15:02
17.820
09:07
21.46
30.05.25
17.13
05.02.25
384'242
Kon Ah Del Br Rg
19.11.2025 / 15:47:46
34.94 -1.47% 35.44
09:00
34.50
13:31
38.76
07.05.25
31.42
06.01.25
955'562
L'Oreal
19.11.2025 / 15:47:51
353.60 0.61% 354.95
14:58
349.05
09:19
408.35
28.08.25
323.7
15.01.25
85'750
Leroy Seafood Br
19.11.2025 / 15:45:24
45.56 1.70% 45.86
09:38
45.09
09:05
56.85
30.01.25
41.64
07.04.25
182'819

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:47 / 19.11.25
12'579.34 0.78%
Eurozone 50
16:02 / 19.11.25
575.97 0.83%
L&S Dax
16:02 / 19.11.25
23'350.50 0.71%
S&P 500 (ETF SPY)
15:47 / 19.11.25
663.43 0.51%
VSMI Vola-Index
15:47 / 19.11.25
18.374 -4.02%
EUR/CHF
16:02 / 19.11.25
0.9290 0.32%
USD/CHF
16:02 / 19.11.25
0.8041 0.55%
Gold 1 Uz
16:02 / 19.11.25
4'126.37 1.43%
Rohöl Brent
16:02 / 19.11.25
63.19 -2.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:47 / 19.11.25
12'579.34 0.78%

Top 5zur Gesamtübersicht

Holcim N
15:47 / 19.11.25
71.48 2.70%
Geberit N
15:47 / 19.11.25
612.80 1.86%
Sika N
15:47 / 19.11.25
150.50 1.55%
Alcon N
15:47 / 19.11.25
60.76 1.37%
UBS N
15:47 / 19.11.25
30.69 1.35%

Flop 5zur Gesamtübersicht

Logitech N
15:47 / 19.11.25
88.38 -1.65%
Swiss Re N
15:47 / 19.11.25
138.90 -0.93%
Givaudan N
15:46 / 19.11.25
3'270.00 -0.91%
Partners N
15:47 / 19.11.25
912.80 -0.35%
Swisscom N
15:46 / 19.11.25
579.00 -0.34%
NAME INTRADAY KURS +/-%
SPI
15:45 / 19.11.25
17'267.88 0.72%

Top 5zur Gesamtübersicht

SMGH N
15:46 / 19.11.25
31.80 10.80%
PolyPeptide N
15:36 / 19.11.25
23.10 5.24%
Pierer Mobility
15:43 / 19.11.25
14.440 4.94%
VAT N
15:47 / 19.11.25
324.10 4.41%
Santhera Pharm Hl N
15:43 / 19.11.25
10.700 4.09%

Flop 5zur Gesamtübersicht

Meyer Burger N
15:42 / 19.11.25
0.0550 -16.67%
Carlo Gavazzi N
15:25 / 19.11.25
154.50 -5.21%
ams-OSRAM I
15:45 / 19.11.25
7.860 -5.02%
GAM N
14:03 / 19.11.25
0.1615 -5.00%
Kudelski I
15:32 / 19.11.25
1.285 -4.81%
NAME INTRADAY KURS +/-%
SLI
15:47 / 19.11.25
2'028.06 0.79%

Top 5zur Gesamtübersicht

VAT N
15:47 / 19.11.25
324.10 4.41%
Holcim N
15:47 / 19.11.25
71.48 2.70%
Julius Bär N
15:47 / 19.11.25
57.20 2.14%
Geberit N
15:47 / 19.11.25
612.80 1.86%
Sika N
15:47 / 19.11.25
150.50 1.55%

Flop 5zur Gesamtübersicht

Logitech N
15:47 / 19.11.25
88.38 -1.65%
Swiss Re N
15:47 / 19.11.25
138.90 -0.93%
Givaudan N
15:47 / 19.11.25
3'271.00 -0.88%
Partners N
15:47 / 19.11.25
912.80 -0.35%
Swisscom N
15:46 / 19.11.25
579.00 -0.34%
NAME INTRADAY KURS +/-%
SMIM
15:47 / 19.11.25
2'846.63 0.93%

Top 5zur Gesamtübersicht

VAT N
15:47 / 19.11.25
324.10 4.41%
SIG Group N
15:47 / 19.11.25
8.745 2.64%
Belimo N
15:42 / 19.11.25
762.00 2.63%
Sunrise N
15:38 / 19.11.25
43.08 2.38%
Clariant N
15:46 / 19.11.25
6.800 2.18%

Flop 5zur Gesamtübersicht

Barry Callebaut N
15:45 / 19.11.25
1'227.00 -1.29%
Avolta N
15:47 / 19.11.25
42.40 -0.42%
Swiss Prime Site N
15:22 / 19.11.25
115.70 -0.34%
PSP N
15:45 / 19.11.25
139.30 -0.21%
The Swatch Group I
15:44 / 19.11.25
167.10 -0.06%

Management Transaktionen

Titel Typ Mio. Kurs
19.11.25 Sonova Holding AG Kauf 0.50 195.22
18.11.25 Jungfraubahn Holding AG Kauf 0.10 92.93
18.11.25 Partners Group Holding AG Verk. 1.83 913.32
18.11.25 Alpine Select AG Verk. 0.13 8.75
18.11.25 Roche Holding AG Verk. 0.31 310.00
18.11.25 Jungfraubahn Holding AG Kauf 0.02 74.35
18.11.25 Partners Group Holding AG Verk. 0.28 930.00
18.11.25 Alpine Select AG Kauf 0.11 8.70
18.11.25 PLAZZA AG Kauf 0.02 400.26
18.11.25 Accelleron Industries AG Verk. 0.25 62.00

Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.

14.11.2025