Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 24.09.2026 - 17:30:09
- 17'903.52
- 0.47%
- 84.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.09.2026 / 17:30:00 |
68.28 | 1.16% | 0.78 | 68.26 | 68.28 | 628'538 | |
|
Associat Brit Fo Rg 24.09.2026 / 17:30:00 |
18.320 | 0.47% | 0.09 | 18.310 | 18.330 | 220'688 | |
|
Beiersdorf I 24.09.2026 / 17:30:00 |
77.82 | 2.30% | 1.75 | 77.80 | 77.84 | 391'189 | |
|
Brit Amer Tobacc Rg 24.09.2026 / 17:30:00 |
42.42 | 1.13% | 0.48 | 42.41 | 42.42 | 537'314 | |
|
Carlsberg -B- 24.09.2026 / 16:55:00 |
871.50 | 0.87% | 7.50 | 868.40 | 872.00 | 119'085 | |
|
Carrefour 24.09.2026 / 17:30:00 |
16.160 | -0.19% | -0.03 | 16.160 | 16.175 | 588'634 | |
|
Coca-Cola HBC N 24.09.2026 / 17:30:00 |
43.72 | -0.41% | -0.18 | 43.72 | 43.78 | 83'361 | |
|
Danone 24.09.2026 / 17:30:00 |
60.14 | -0.45% | -0.27 | 60.10 | 60.14 | 502'415 | |
|
Dav Cam Mil Rg 24.09.2026 / 17:30:00 |
5.991 | -0.51% | -0.03 | 5.990 | 5.996 | 1'864'431 | |
|
De Longhi N 24.09.2026 / 17:30:00 |
39.52 | -0.10% | -0.04 | 39.48 | 39.66 | 170'005 | |
|
Diageo Rg 24.09.2026 / 17:30:00 |
16.390 | 0.89% | 0.15 | 16.385 | 16.395 | 1'252'196 | |
|
Ebro Foods 24.09.2026 / 17:30:00 |
18.310 | 0.27% | 0.05 | 18.260 | 18.340 | 16'323 | |
|
Essity Aktie-B Rg 24.09.2026 / 17:25:00 |
260.40 | -1.10% | -2.90 | 260.20 | 260.50 | 676'649 | |
|
EU Consumer Non-Cyclicals 24.09.2026 / 17:30:09 |
17'903.52 | 0.47% | 84.59 | 0 | |||
|
Glanbia Rg 24.09.2026 / 17:28:00 |
20.08 | 1.93% | 0.38 | 20.06 | 20.10 | 98'440 | |
|
Heineken Br Rg 24.09.2026 / 17:30:00 |
71.29 | 0.37% | 0.26 | 71.28 | 71.32 | 209'636 | |
|
Heineken Holding Br 24.09.2026 / 17:30:00 |
66.85 | 0.68% | 0.45 | 66.80 | 67.00 | 52'332 | |
|
Imperial Brands Rg 24.09.2026 / 17:30:00 |
24.70 | 0.24% | 0.06 | 24.69 | 24.71 | 233'049 | |
|
Jeronimo Martins N 24.09.2026 / 17:30:00 |
17.860 | -0.83% | -0.15 | 17.860 | 17.870 | 461'946 | |
|
Kesko-B N 24.09.2026 / 17:25:00 |
22.99 | 1.91% | 0.43 | 22.98 | 23.02 | 148'637 | |
|
Kon Ah Del Br Rg 24.09.2026 / 17:30:00 |
31.60 | 1.27% | 0.40 | 31.59 | 31.60 | 956'751 | |
|
L'Oreal 24.09.2026 / 17:30:00 |
384.60 | 0.75% | 2.85 | 384.50 | 384.60 | 144'718 | |
|
Lotus Bakeries 24.09.2026 / 17:30:00 |
12'540.00 | 0.80% | 100.00 | 12'300.00 | 12'620.00 | 120 | |
|
Magnum Ice Br Rg 24.09.2026 / 17:30:00 |
16.842 | 0.47% | 0.08 | 16.832 | 16.846 | 580'456 | |
|
Marks & Spencer Rg 24.09.2026 / 17:30:00 |
3.719 | 0.90% | 0.03 | 3.717 | 3.720 | 1'464'138 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 24.09.2026 / 17:30:00 |
12'540.00 | 59.08% | 15.83% | 4.07% | -3.02% | 9.62% | 62.23% | 66.98% |
|
Glanbia Rg 24.09.2026 / 17:28:00 |
20.08 | 35.16% | 47.23% | 0.75% | -10.76% | -17.91% | 42.51% | 23.82% |
|
Sonae Rg 24.09.2026 / 17:30:00 |
2.110 | 29.33% | 127.92% | 0.48% | 5.37% | 1.69% | 60.82% | 122.58% |
|
Magnum Ice Br Rg 24.09.2026 / 17:30:00 |
16.842 | 24.04% | 0.00% | 1.13% | -2.77% | 3.46% | 0.00% | 0.00% |
|
AB InBev 24.09.2026 / 17:30:00 |
68.28 | 22.91% | 40.13% | -0.64% | 1.64% | -4.48% | 33.80% | 27.05% |
|
Kesko-B N 24.09.2026 / 17:25:00 |
22.99 | 17.07% | 23.60% | 2.50% | 4.22% | 18.51% | 28.62% | 27.13% |
|
Pearson Rg 24.09.2026 / 17:30:00 |
12.135 | 14.78% | -6.27% | 1.34% | -1.02% | -2.71% | 16.40% | 38.62% |
|
Coca-Cola HBC N 24.09.2026 / 17:30:00 |
43.72 | 14.20% | 61.04% | -5.49% | -4.56% | -14.36% | 21.38% | 95.72% |
|
Carrefour 24.09.2026 / 17:30:00 |
16.160 | 13.81% | 18.18% | -3.90% | 3.56% | -0.40% | 28.66% | -1.52% |
|
Marks & Spencer Rg 24.09.2026 / 17:30:00 |
3.719 | 12.31% | -2.20% | 1.81% | -4.79% | -3.33% | 4.82% | 55.79% |
|
Dav Cam Mil Rg 24.09.2026 / 17:30:00 |
5.991 | 8.90% | 0.20% | 0.89% | 2.94% | 9.17% | 9.25% | -47.18% |
|
De Longhi N 24.09.2026 / 17:30:00 |
39.52 | 7.85% | 30.95% | -0.75% | -4.38% | 0.10% | 32.62% | 81.97% |
|
Tesco Rg 24.09.2026 / 17:30:00 |
4.764 | 6.74% | 28.09% | -1.67% | 4.57% | 0.46% | 9.62% | 74.26% |
|
Heineken Holding Br 24.09.2026 / 17:30:00 |
66.85 | 6.11% | 15.03% | -0.82% | -1.04% | -3.43% | 14.91% | -9.10% |
|
Next Rg 24.09.2026 / 17:30:00 |
143.88 | 5.21% | 50.93% | -3.60% | -7.21% | -1.89% | 19.25% | 97.83% |
|
L'Oreal 24.09.2026 / 17:30:00 |
384.60 | 3.75% | 11.66% | 0.97% | -0.05% | -0.86% | 5.02% | -4.17% |
|
Carlsberg -B- 24.09.2026 / 16:55:00 |
871.50 | 3.29% | 25.29% | 2.12% | -1.19% | -4.61% | 16.42% | -6.98% |
|
Sainsbury Rg 24.09.2026 / 17:30:00 |
3.366 | 2.39% | 21.74% | -0.38% | 1.43% | -0.21% | 3.73% | 22.41% |
|
Heineken Br Rg 24.09.2026 / 17:30:00 |
71.29 | 1.91% | 3.66% | -0.28% | -1.11% | -7.27% | 7.59% | -18.00% |
|
Diageo Rg 24.09.2026 / 17:30:00 |
16.390 | 1.21% | -35.88% | 1.49% | -3.97% | 6.48% | -6.99% | -48.58% |
|
Viscofan Br 24.09.2026 / 17:30:00 |
54.30 | 1.12% | -11.17% | -0.46% | -4.57% | -7.65% | -6.38% | -9.83% |
|
Brit Amer Tobacc Rg 24.09.2026 / 17:30:00 |
42.42 | -0.37% | 45.93% | 1.23% | 1.92% | -8.92% | 8.09% | 54.45% |
|
Origin Enterpris Rg 24.09.2026 / 17:28:00 |
4.030 | -0.98% | 47.10% | -0.86% | -10.74% | -1.95% | 2.03% | 27.87% |
|
Essity Aktie-B Rg 24.09.2026 / 17:25:00 |
260.40 | -0.98% | -10.82% | -1.62% | -6.88% | -6.67% | 7.67% | 13.00% |
|
Ebro Foods 24.09.2026 / 17:30:00 |
18.310 | -1.62% | 15.42% | -0.60% | 0.27% | 1.16% | -1.98% | 12.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.09.2026 / 17:30:00 |
68.28 | 1.16% |
68.60 11:52 |
67.86 10:14 |
76.17 31.07.26 |
53.3 06.01.26 |
628'538 |
|
Associat Brit Fo Rg 24.09.2026 / 17:30:00 |
18.320 | 0.47% |
18.545 15:30 |
18.245 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
220'688 |
|
Beiersdorf I 24.09.2026 / 17:30:00 |
77.82 | 2.30% |
79.04 15:34 |
75.80 10:15 |
110.18 24.02.26 |
67.08 04.06.26 |
391'189 |
|
Brit Amer Tobacc Rg 24.09.2026 / 17:30:00 |
42.42 | 1.13% |
42.97 11:16 |
42.20 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
537'314 |
|
Carlsberg -B- 24.09.2026 / 16:55:00 |
871.50 | 0.87% |
875.00 16:00 |
858.80 10:14 |
1'012.50 12.02.26 |
773 23.03.26 |
119'085 |
|
Carrefour 24.09.2026 / 17:30:00 |
16.160 | -0.19% |
16.418 12:32 |
16.115 09:01 |
17.535 19.05.26 |
13.585 30.01.26 |
588'634 |
|
Coca-Cola HBC N 24.09.2026 / 17:30:00 |
43.72 | -0.41% |
44.52 12:01 |
43.65 17:21 |
51.95 06.07.26 |
36.58 07.01.26 |
83'361 |
|
Danone 24.09.2026 / 17:30:00 |
60.14 | -0.45% |
60.74 15:30 |
60.08 17:26 |
77.74 14.01.26 |
60.02 21.09.26 |
502'415 |
|
Dav Cam Mil Rg 24.09.2026 / 17:30:00 |
5.991 | -0.51% |
6.080 09:11 |
5.990 17:29 |
6.818 10.04.26 |
5.276 18.05.26 |
1'864'431 |
|
De Longhi N 24.09.2026 / 17:30:00 |
39.52 | -0.10% |
39.78 09:40 |
39.30 09:00 |
42.56 31.08.26 |
28.48 23.03.26 |
170'005 |
|
Diageo Rg 24.09.2026 / 17:30:00 |
16.390 | 0.89% |
16.530 15:30 |
16.293 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'252'196 |
|
Ebro Foods 24.09.2026 / 17:30:00 |
18.310 | 0.27% |
18.420 15:55 |
18.280 09:24 |
19.640 17.02.26 |
17.56 30.04.26 |
16'323 |
|
Essity Aktie-B Rg 24.09.2026 / 17:25:00 |
260.40 | -1.10% |
263.50 11:59 |
259.15 16:30 |
293.10 24.02.26 |
239.4 27.03.26 |
676'649 |
|
EU Consumer Non-Cyclicals 24.09.2026 / 17:30:09 |
17'903.52 | 0.47% |
18'033.26 15:30 |
17'818.92 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 24.09.2026 / 17:28:00 |
20.08 | 1.93% |
20.18 15:50 |
19.595 10:36 |
25.10 06.07.26 |
14.27 06.01.26 |
98'440 |
|
Heineken Br Rg 24.09.2026 / 17:30:00 |
71.29 | 0.37% |
71.84 15:30 |
71.06 10:14 |
80.44 05.08.26 |
63.9 12.05.26 |
209'636 |
|
Heineken Holding Br 24.09.2026 / 17:30:00 |
66.85 | 0.68% |
67.45 15:30 |
66.45 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
52'332 |
|
Imperial Brands Rg 24.09.2026 / 17:30:00 |
24.70 | 0.24% |
24.98 12:17 |
24.62 17:01 |
33.40 27.02.26 |
24.38 10.09.26 |
233'049 |
|
Jeronimo Martins N 24.09.2026 / 17:30:00 |
17.860 | -0.83% |
18.240 13:03 |
17.855 17:07 |
22.69 17.03.26 |
16.115 09.07.26 |
461'946 |
|
Kesko-B N 24.09.2026 / 17:25:00 |
22.99 | 1.91% |
23.10 13:01 |
22.65 09:00 |
23.10 24.09.26 |
18.65 23.03.26 |
148'637 |
|
Kon Ah Del Br Rg 24.09.2026 / 17:30:00 |
31.60 | 1.27% |
32.15 13:15 |
31.38 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
956'751 |
|
L'Oreal 24.09.2026 / 17:30:00 |
384.60 | 0.75% |
387.05 15:30 |
381.00 10:14 |
405.80 24.02.26 |
338.85 23.03.26 |
144'718 |
|
Lotus Bakeries 24.09.2026 / 17:30:00 |
12'540.00 | 0.80% |
12'620.00 16:25 |
12'420.00 10:13 |
13'200.00 26.08.26 |
8000 02.01.26 |
120 |
|
Magnum Ice Br Rg 24.09.2026 / 17:30:00 |
16.842 | 0.47% |
17.107 15:29 |
16.726 09:22 |
17.958 25.08.26 |
11.021 28.04.26 |
580'456 |
|
Marks & Spencer Rg 24.09.2026 / 17:30:00 |
3.719 | 0.90% |
3.760 15:30 |
3.658 10:16 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'464'138 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 18:34 / 24.09.26 |
25'406.00 | 0.22% | |
|
S&P 500 (ETF SPY) 18:19 / 24.09.26 |
766.62 | -0.16% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 18:34 / 24.09.26 |
0.9417 | 0.22% | |
|
USD/CHF 18:34 / 24.09.26 |
0.8274 | 0.29% | |
|
Gold 1 Uz 18:34 / 24.09.26 |
4'274.50 | -0.30% | |
|
Rohöl Brent 18:34 / 24.09.26 |
99.29 | -3.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 24.09.26 |
19'706.45 | -0.24% |
Top 5zur Gesamtübersicht
|
Tecan N 17:37 / 24.09.26 |
228.00 | 4.68% | |
|
Pierer Mobility 17:30 / 24.09.26 |
27.75 | 3.93% | |
|
LEM N 17:31 / 24.09.26 |
633.00 | 3.77% | |
|
Orell Füssli N 17:30 / 24.09.26 |
141.50 | 3.28% | |
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 24.09.26 |
20.72 | -11.75% | |
|
Xlife Sciences N 17:30 / 24.09.26 |
11.300 | -8.13% | |
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
SHL Telemedicine N 17:30 / 24.09.26 |
1.000 | -6.10% | |
|
Lastminute.com N 17:30 / 24.09.26 |
9.300 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.09.26 |
2'237.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.09.26 |
3'099.10 | -0.69% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% | |
|
Barry Callebaut N 17:30 / 24.09.26 |
1'121.00 | 0.45% | |
|
Swisscom N 17:30 / 24.09.26 |
656.50 | 0.38% | |
|
Roche I 17:30 / 24.09.26 |
376.40 | 0.32% | |
|
Galenica N 17:30 / 24.09.26 |
82.30 | 0.12% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 24.09.26 |
41.82 | -2.83% | |
|
Swissquote Grp Rg 17:30 / 24.09.26 |
38.12 | -2.76% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
SIG Group N 17:30 / 24.09.26 |
13.170 | -2.44% | |
|
Temenos N 17:32 / 24.09.26 |
67.10 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |