Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 21.09.2026 - 16:51:11
- 17'816.39
- 0.66%
- 116.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.09.2026 / 16:35:44 |
67.38 | -0.12% | -0.08 | 68.18 | 67.42 | 417'129 | |
|
Associat Brit Fo Rg 21.09.2026 / 16:34:38 |
18.230 | 0.66% | 0.12 | 18.225 | 18.230 | 109'596 | |
|
Beiersdorf I 21.09.2026 / 16:36:10 |
74.41 | 0.07% | 0.05 | 74.40 | 74.42 | 75'271 | |
|
Brit Amer Tobacc Rg 21.09.2026 / 16:36:07 |
41.72 | -0.60% | -0.25 | 41.72 | 41.73 | 447'065 | |
|
Carlsberg -B- 21.09.2026 / 16:36:04 |
844.20 | 0.50% | 4.20 | 844.00 | 844.40 | 86'061 | |
|
Carrefour 21.09.2026 / 16:35:47 |
16.478 | 0.41% | 0.07 | 16.475 | 16.480 | 391'038 | |
|
Coca-Cola HBC N 21.09.2026 / 16:36:04 |
42.74 | 0.59% | 0.25 | 42.84 | 42.76 | 186'560 | |
|
Danone 21.09.2026 / 16:36:04 |
60.20 | -0.07% | -0.04 | 60.18 | 60.20 | 227'038 | |
|
Dav Cam Mil Rg 21.09.2026 / 16:36:02 |
5.973 | 1.24% | 0.07 | 5.972 | 5.974 | 1'131'150 | |
|
De Longhi N 21.09.2026 / 16:35:13 |
39.26 | 0.69% | 0.27 | 39.22 | 39.26 | 35'262 | |
|
Diageo Rg 21.09.2026 / 16:36:05 |
16.055 | -0.33% | -0.05 | 16.055 | 16.060 | 1'012'827 | |
|
Ebro Foods 21.09.2026 / 16:29:02 |
18.420 | 0.99% | 0.18 | 18.380 | 18.420 | 9'906 | |
|
Essity Aktie-B Rg 21.09.2026 / 16:35:56 |
261.35 | -0.02% | -0.05 | 261.30 | 261.40 | 422'271 | |
|
EU Consumer Non-Cyclicals 21.09.2026 / 16:51:13 |
17'816.39 | 0.66% | 116.00 | 0 | |||
|
Glanbia Rg 21.09.2026 / 16:35:47 |
18.980 | 2.26% | 0.42 | 18.970 | 19.000 | 161'680 | |
|
Heineken Br Rg 21.09.2026 / 16:36:03 |
70.80 | 0.06% | 0.04 | 70.78 | 70.80 | 138'740 | |
|
Heineken Holding Br 21.09.2026 / 16:36:03 |
66.33 | 0.19% | 0.13 | 66.30 | 66.40 | 40'822 | |
|
Imperial Brands Rg 21.09.2026 / 16:35:59 |
24.74 | -0.64% | -0.16 | 24.74 | 24.75 | 230'971 | |
|
Jeronimo Martins N 21.09.2026 / 16:34:58 |
17.995 | 1.38% | 0.25 | 17.990 | 18.000 | 425'663 | |
|
Kesko-B N 21.09.2026 / 16:35:25 |
22.41 | 0.67% | 0.15 | 22.40 | 22.42 | 86'522 | |
|
Kon Ah Del Br Rg 21.09.2026 / 16:36:14 |
31.93 | 0.76% | 0.24 | 31.92 | 31.93 | 417'553 | |
|
L'Oreal 21.09.2026 / 16:36:12 |
383.30 | 1.51% | 5.70 | 383.25 | 383.35 | 79'867 | |
|
Lotus Bakeries 21.09.2026 / 16:13:39 |
12'400.00 | 3.51% | 420.00 | 12'400.00 | 12'440.00 | 179 | |
|
Magnum Ice Br Rg 21.09.2026 / 16:36:08 |
16.754 | 1.46% | 0.24 | 16.752 | 16.758 | 402'365 | |
|
Marks & Spencer Rg 21.09.2026 / 16:35:57 |
3.670 | 2.40% | 0.09 | 3.670 | 3.672 | 1'330'901 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 21.09.2026 / 16:13:39 |
12'400.00 | 53.20% | 11.55% | 2.65% | -4.32% | 8.01% | 56.96% | 62.11% |
|
Sonae Rg 21.09.2026 / 16:31:59 |
2.100 | 27.78% | 125.19% | 3.58% | 4.22% | 2.31% | 59.82% | 117.60% |
|
Glanbia Rg 21.09.2026 / 16:35:47 |
18.980 | 27.34% | 38.71% | -12.21% | -15.34% | -21.24% | 34.42% | 19.66% |
|
AB InBev 21.09.2026 / 16:35:44 |
67.38 | 22.83% | 40.05% | -2.56% | -1.49% | -8.53% | 35.36% | 25.93% |
|
Magnum Ice Br Rg 21.09.2026 / 16:36:08 |
16.754 | 22.19% | 0.00% | -2.81% | -3.77% | 9.48% | 0.00% | 0.00% |
|
Kesko-B N 21.09.2026 / 16:35:25 |
22.41 | 15.52% | 21.96% | 3.27% | 1.13% | 13.87% | 23.57% | 25.98% |
|
Carrefour 21.09.2026 / 16:35:47 |
16.478 | 15.36% | 19.78% | -0.50% | 2.79% | 0.06% | 37.83% | -2.26% |
|
Pearson Rg 21.09.2026 / 16:36:01 |
11.855 | 14.26% | -6.70% | -0.59% | -3.22% | 0.21% | 13.72% | 36.04% |
|
Coca-Cola HBC N 21.09.2026 / 16:36:04 |
42.74 | 10.54% | 55.87% | -7.45% | -7.19% | -13.97% | 18.72% | 87.26% |
|
Marks & Spencer Rg 21.09.2026 / 16:35:57 |
3.670 | 9.20% | -4.91% | -1.00% | -4.55% | -2.72% | 4.02% | 61.88% |
|
Tesco Rg 21.09.2026 / 16:36:05 |
4.846 | 7.67% | 29.21% | 0.79% | 4.87% | 4.46% | 11.38% | 75.71% |
|
Dav Cam Mil Rg 21.09.2026 / 16:36:02 |
5.973 | 6.69% | -1.83% | -0.85% | -0.08% | 9.12% | 6.66% | -48.61% |
|
De Longhi N 21.09.2026 / 16:35:13 |
39.26 | 6.30% | 29.06% | 0.82% | -4.01% | 6.57% | 30.17% | 75.16% |
|
Heineken Holding Br 21.09.2026 / 16:36:03 |
66.33 | 5.79% | 14.68% | -2.36% | -4.29% | -1.08% | 14.85% | -8.18% |
|
Next Rg 21.09.2026 / 16:35:12 |
145.35 | 4.55% | 49.99% | -1.09% | -4.75% | -0.72% | 22.01% | 101.47% |
|
Sainsbury Rg 21.09.2026 / 16:36:05 |
3.360 | 3.04% | 22.50% | -1.15% | 0.09% | 5.73% | 4.22% | 21.84% |
|
L'Oreal 21.09.2026 / 16:36:12 |
383.30 | 2.62% | 10.44% | 0.08% | -2.54% | -1.07% | 5.89% | -6.63% |
|
Heineken Br Rg 21.09.2026 / 16:36:03 |
70.80 | 1.52% | 3.27% | -1.84% | -3.99% | -4.14% | 8.87% | -17.36% |
|
Viscofan Br 21.09.2026 / 16:35:55 |
54.70 | 1.40% | -10.92% | -0.18% | -4.79% | -6.58% | -7.29% | -8.21% |
|
Carlsberg -B- 21.09.2026 / 16:36:04 |
844.20 | 0.42% | 21.81% | -2.38% | -5.05% | -3.63% | 12.83% | -11.15% |
|
Diageo Rg 21.09.2026 / 16:36:05 |
16.055 | 0.36% | -36.42% | -2.25% | -9.68% | 2.33% | -9.78% | -48.90% |
|
Brit Amer Tobacc Rg 21.09.2026 / 16:36:07 |
41.72 | -0.30% | 46.03% | -1.75% | -0.31% | -11.55% | 5.27% | 55.36% |
|
Essity Aktie-B Rg 21.09.2026 / 16:35:56 |
261.35 | -1.69% | -11.46% | -2.23% | -7.14% | -5.12% | 9.05% | 7.70% |
|
Ebro Foods 21.09.2026 / 16:29:02 |
18.420 | -1.72% | 15.30% | 0.77% | -0.32% | 2.85% | 1.21% | 13.72% |
|
Origin Enterpris Rg 21.09.2026 / 16:21:28 |
4.070 | -2.44% | 44.93% | -7.83% | -11.89% | -5.77% | 3.90% | 28.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.09.2026 / 16:35:44 |
67.38 | -0.12% |
68.26 15:03 |
67.26 15:54 |
76.17 31.07.26 |
53.3 06.01.26 |
417'129 |
|
Associat Brit Fo Rg 21.09.2026 / 16:34:38 |
18.230 | 0.66% |
18.250 16:10 |
17.975 09:49 |
21.86 06.01.26 |
17.295 23.03.26 |
109'596 |
|
Beiersdorf I 21.09.2026 / 16:36:10 |
74.41 | 0.07% |
74.98 13:59 |
73.76 10:20 |
110.18 24.02.26 |
67.08 04.06.26 |
75'271 |
|
Brit Amer Tobacc Rg 21.09.2026 / 16:36:07 |
41.72 | -0.60% |
42.21 15:14 |
41.50 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
447'065 |
|
Carlsberg -B- 21.09.2026 / 16:36:04 |
844.20 | 0.50% |
845.00 15:07 |
831.70 09:57 |
1'012.50 12.02.26 |
773 23.03.26 |
86'061 |
|
Carrefour 21.09.2026 / 16:35:47 |
16.478 | 0.41% |
16.485 15:01 |
16.275 09:41 |
17.535 19.05.26 |
13.585 30.01.26 |
391'038 |
|
Coca-Cola HBC N 21.09.2026 / 16:36:04 |
42.74 | 0.59% |
42.92 15:02 |
42.06 09:21 |
51.95 06.07.26 |
36.58 07.01.26 |
186'560 |
|
Danone 21.09.2026 / 16:36:04 |
60.20 | -0.07% |
60.48 10:34 |
60.02 09:23 |
77.74 14.01.26 |
60.02 21.09.26 |
227'038 |
|
Dav Cam Mil Rg 21.09.2026 / 16:36:02 |
5.973 | 1.24% |
5.977 16:21 |
5.888 09:11 |
6.818 10.04.26 |
5.276 18.05.26 |
1'131'150 |
|
De Longhi N 21.09.2026 / 16:35:13 |
39.26 | 0.69% |
39.32 16:01 |
38.78 10:45 |
42.56 31.08.26 |
28.48 23.03.26 |
35'262 |
|
Diageo Rg 21.09.2026 / 16:36:05 |
16.055 | -0.33% |
16.060 12:02 |
15.905 15:47 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'012'827 |
|
Ebro Foods 21.09.2026 / 16:29:02 |
18.420 | 0.99% |
18.440 12:51 |
18.200 09:18 |
19.640 17.02.26 |
17.56 30.04.26 |
9'906 |
|
Essity Aktie-B Rg 21.09.2026 / 16:35:56 |
261.35 | -0.02% |
262.70 09:06 |
260.30 11:00 |
293.10 24.02.26 |
239.4 27.03.26 |
422'271 |
|
EU Consumer Non-Cyclicals 21.09.2026 / 16:51:13 |
17'816.39 | 0.66% |
17'820.82 16:49 |
17'635.22 09:24 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 21.09.2026 / 16:35:47 |
18.980 | 2.26% |
19.110 13:12 |
18.590 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
161'680 |
|
Heineken Br Rg 21.09.2026 / 16:36:03 |
70.80 | 0.06% |
71.00 15:02 |
70.14 09:23 |
80.44 05.08.26 |
63.9 12.05.26 |
138'740 |
|
Heineken Holding Br 21.09.2026 / 16:36:03 |
66.33 | 0.19% |
66.50 14:57 |
65.60 09:34 |
75.55 06.08.26 |
58.75 30.04.26 |
40'822 |
|
Imperial Brands Rg 21.09.2026 / 16:35:59 |
24.74 | -0.64% |
24.96 12:05 |
24.64 16:02 |
33.40 27.02.26 |
24.38 10.09.26 |
230'971 |
|
Jeronimo Martins N 21.09.2026 / 16:34:58 |
17.995 | 1.38% |
18.035 16:13 |
17.640 09:23 |
22.69 17.03.26 |
16.115 09.07.26 |
425'663 |
|
Kesko-B N 21.09.2026 / 16:35:25 |
22.41 | 0.67% |
22.41 15:20 |
22.06 09:46 |
22.68 08.09.26 |
18.65 23.03.26 |
86'522 |
|
Kon Ah Del Br Rg 21.09.2026 / 16:36:14 |
31.93 | 0.76% |
31.97 16:21 |
31.45 11:00 |
42.54 17.03.26 |
30.335 27.08.26 |
417'553 |
|
L'Oreal 21.09.2026 / 16:36:12 |
383.30 | 1.51% |
383.60 16:34 |
376.60 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
79'867 |
|
Lotus Bakeries 21.09.2026 / 16:13:39 |
12'400.00 | 3.51% |
12'720.00 10:40 |
12'360.00 15:46 |
13'200.00 26.08.26 |
8000 02.01.26 |
179 |
|
Magnum Ice Br Rg 21.09.2026 / 16:36:08 |
16.754 | 1.46% |
16.762 16:36 |
16.418 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
402'365 |
|
Marks & Spencer Rg 21.09.2026 / 16:35:57 |
3.670 | 2.40% |
3.670 16:35 |
3.530 11:01 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'330'901 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:36 / 21.09.26 |
13'976.91 | 1.38% | |
|
Eurozone 50 16:51 / 21.09.26 |
647.48 | 1.37% | |
|
L&S Dax 16:51 / 21.09.26 |
25'567.00 | 1.34% | |
|
S&P 500 (ETF SPY) 16:36 / 21.09.26 |
769.16 | 0.98% | |
|
VSMI Vola-Index 16:36 / 21.09.26 |
14.619 | -1.59% | |
|
EUR/CHF 16:51 / 21.09.26 |
0.9418 | -0.24% | |
|
USD/CHF 16:51 / 21.09.26 |
0.8211 | -0.17% | |
|
Gold 1 Uz 16:51 / 21.09.26 |
4'338.14 | -0.96% | |
|
Rohöl Brent 16:51 / 21.09.26 |
99.91 | -3.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:36 / 21.09.26 |
13'976.91 | 1.38% |
Top 5zur Gesamtübersicht
|
Givaudan N 16:36 / 21.09.26 |
3'365.00 | 3.57% | |
|
ABB N 16:35 / 21.09.26 |
82.42 | 3.00% | |
|
Galderma Group N 16:34 / 21.09.26 |
162.50 | 2.75% | |
|
Roche PS 16:35 / 21.09.26 |
365.20 | 2.35% | |
|
Sandoz Group N 16:36 / 21.09.26 |
69.94 | 1.92% |
Flop 5zur Gesamtübersicht
|
Geberit N 16:35 / 21.09.26 |
532.00 | -1.30% | |
|
Holcim N 16:35 / 21.09.26 |
67.18 | -0.56% | |
|
Alcon N 16:36 / 21.09.26 |
53.56 | -0.19% | |
|
Richemont N 16:36 / 21.09.26 |
168.70 | -0.09% | |
|
Swiss Re N 16:36 / 21.09.26 |
139.65 | 0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:36 / 21.09.26 |
19'791.53 | 1.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 16:36 / 21.09.26 |
21.34 | 24.21% | |
|
Huber+Suhner N 16:34 / 21.09.26 |
179.00 | 7.96% | |
|
Sensirion N 16:31 / 21.09.26 |
82.60 | 5.90% | |
|
medmix N 16:36 / 21.09.26 |
9.530 | 5.77% | |
|
Rieter N 16:34 / 21.09.26 |
2.380 | 5.54% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:28 / 21.09.26 |
18.750 | -7.18% | |
|
Pierer Mobility 16:24 / 21.09.26 |
26.00 | -5.28% | |
|
Feintool N 15:50 / 21.09.26 |
11.600 | -4.92% | |
|
BioVersys N 16:29 / 21.09.26 |
27.40 | -4.20% | |
|
Klingelnberg N 16:29 / 21.09.26 |
10.450 | -4.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:36 / 21.09.26 |
2'246.41 | 1.40% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:36 / 21.09.26 |
224.50 | 4.08% | |
|
Givaudan N 16:36 / 21.09.26 |
3'365.00 | 3.57% | |
|
VAT N 16:36 / 21.09.26 |
634.00 | 3.56% | |
|
ABB N 16:35 / 21.09.26 |
82.42 | 3.00% | |
|
Galderma Group N 16:34 / 21.09.26 |
162.50 | 2.75% |
Flop 5zur Gesamtübersicht
|
Geberit N 16:35 / 21.09.26 |
532.00 | -1.30% | |
|
Holcim N 16:35 / 21.09.26 |
67.18 | -0.56% | |
|
Helvetia Baloise N 16:36 / 21.09.26 |
220.40 | -0.45% | |
|
Alcon N 16:36 / 21.09.26 |
53.56 | -0.19% | |
|
Richemont N 16:36 / 21.09.26 |
168.70 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:36 / 21.09.26 |
3'101.93 | 1.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:34 / 21.09.26 |
77.20 | 5.25% | |
|
Swissquote Grp Rg 16:34 / 21.09.26 |
40.40 | 4.55% | |
|
Kühne + Nagel N 16:36 / 21.09.26 |
224.50 | 4.08% | |
|
VAT N 16:36 / 21.09.26 |
634.00 | 3.56% | |
|
Sunrise N 16:35 / 21.09.26 |
41.02 | 2.70% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:35 / 21.09.26 |
24.26 | -1.54% | |
|
Helvetia Baloise N 16:36 / 21.09.26 |
220.40 | -0.45% | |
|
Lindt N 16:34 / 21.09.26 |
89'800.00 | -0.11% | |
|
Lindt PS 16:36 / 21.09.26 |
8'610.00 | -0.06% | |
|
Swiss Prime Site N 16:35 / 21.09.26 |
126.00 | 0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |