Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 01.09.2026 - 16:23:02
- 18'288.61
- 0.23%
- 42.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.09.2026 / 16:08:00 |
68.56 | -0.09% | -0.06 | 68.56 | 68.58 | 422'867 | |
|
Associat Brit Fo Rg 01.09.2026 / 16:07:56 |
20.40 | -0.71% | -0.15 | 20.39 | 20.40 | 145'208 | |
|
Beiersdorf I 01.09.2026 / 16:07:56 |
78.48 | -1.06% | -0.84 | 78.44 | 78.50 | 119'958 | |
|
Brit Amer Tobacc Rg 01.09.2026 / 16:07:40 |
41.71 | 0.90% | 0.37 | 41.70 | 41.71 | 510'218 | |
|
Carlsberg -B- 01.09.2026 / 16:07:50 |
875.90 | -0.58% | -5.10 | 875.00 | 876.20 | 74'437 | |
|
Carrefour 01.09.2026 / 16:07:55 |
15.948 | 2.05% | 0.32 | 15.940 | 15.945 | 551'712 | |
|
Coca-Cola HBC N 01.09.2026 / 16:06:23 |
46.06 | 0.61% | 0.28 | 46.04 | 46.08 | 84'271 | |
|
Danone 01.09.2026 / 16:07:53 |
64.47 | 0.08% | 0.05 | 64.44 | 64.46 | 289'142 | |
|
Dav Cam Mil Rg 01.09.2026 / 16:08:00 |
5.734 | -1.48% | -0.09 | 5.732 | 5.736 | 1'939'766 | |
|
De Longhi N 01.09.2026 / 16:07:23 |
41.86 | -1.60% | -0.68 | 41.84 | 41.90 | 67'058 | |
|
Diageo Rg 01.09.2026 / 16:07:56 |
16.750 | -1.76% | -0.30 | 16.745 | 16.755 | 933'532 | |
|
Ebro Foods 01.09.2026 / 15:28:41 |
18.320 | 0.00% | 0.00 | 18.320 | 18.440 | 2'652 | |
|
Essity Aktie-B Rg 01.09.2026 / 16:07:57 |
280.30 | 0.00% | 0.00 | 280.20 | 280.40 | 341'217 | |
|
EU Consumer Non-Cyclicals 01.09.2026 / 16:23:03 |
18'288.27 | 0.23% | 42.16 | 0 | |||
|
Glanbia Rg 01.09.2026 / 16:07:59 |
22.60 | 1.89% | 0.42 | 22.58 | 22.62 | 71'421 | |
|
Heineken Br Rg 01.09.2026 / 16:07:59 |
72.66 | 0.33% | 0.24 | 72.66 | 72.68 | 169'784 | |
|
Heineken Holding Br 01.09.2026 / 16:07:54 |
68.15 | 0.07% | 0.05 | 68.10 | 68.15 | 44'439 | |
|
Imperial Brands Rg 01.09.2026 / 16:07:39 |
25.44 | 0.75% | 0.19 | 25.43 | 25.44 | 365'625 | |
|
Jeronimo Martins N 01.09.2026 / 16:07:55 |
18.145 | 0.53% | 0.10 | 18.130 | 18.150 | 267'687 | |
|
Kesko-B N 01.09.2026 / 16:06:36 |
22.44 | 0.18% | 0.04 | 22.44 | 22.46 | 150'533 | |
|
Kon Ah Del Br Rg 01.09.2026 / 16:08:04 |
30.91 | 0.77% | 0.24 | 30.90 | 30.92 | 716'859 | |
|
L'Oreal 01.09.2026 / 16:07:55 |
381.40 | -1.14% | -4.40 | 381.30 | 381.40 | 84'154 | |
|
Lotus Bakeries 01.09.2026 / 16:08:02 |
12'760.00 | 0.31% | 40.00 | 12'740.00 | 12'820.00 | 44 | |
|
Magnum Ice Br Rg 01.09.2026 / 16:07:54 |
17.196 | -2.53% | -0.45 | 17.186 | 17.200 | 627'561 | |
|
Marks & Spencer Rg 01.09.2026 / 16:07:04 |
3.923 | -0.81% | -0.03 | 3.921 | 3.924 | 696'356 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 01.09.2026 / 16:08:02 |
12'760.00 | 62.66% | 18.44% | -2.45% | 14.54% | 12.72% | 51.36% | 74.97% |
|
Glanbia Rg 01.09.2026 / 16:07:59 |
22.60 | 52.18% | 65.77% | -0.04% | 0.53% | 6.10% | 57.27% | 44.21% |
|
Magnum Ice Br Rg 01.09.2026 / 16:07:54 |
17.196 | 30.55% | 0.00% | -0.13% | 7.35% | 14.56% | 0.00% | 0.00% |
|
Sonae Rg 01.09.2026 / 16:07:00 |
2.040 | 25.00% | 120.28% | 0.74% | -0.73% | 7.71% | 60.50% | 107.50% |
|
AB InBev 01.09.2026 / 16:08:00 |
68.56 | 24.95% | 42.45% | 1.81% | -6.29% | -1.86% | 30.49% | 30.70% |
|
Marks & Spencer Rg 01.09.2026 / 16:07:04 |
3.923 | 20.51% | 4.93% | 0.10% | -4.42% | 8.69% | 19.02% | 74.92% |
|
Coca-Cola HBC N 01.09.2026 / 16:06:23 |
46.06 | 19.09% | 67.94% | -0.09% | -4.60% | 4.16% | 23.75% | 99.83% |
|
Pearson Rg 01.09.2026 / 16:07:23 |
12.275 | 17.64% | -3.93% | 1.20% | 0.16% | 6.46% | 13.08% | 46.57% |
|
Kesko-B N 01.09.2026 / 16:06:36 |
22.44 | 16.24% | 22.72% | 1.36% | 5.15% | 5.40% | 19.68% | 24.31% |
|
De Longhi N 01.09.2026 / 16:07:23 |
41.86 | 15.98% | 40.81% | 2.60% | 2.70% | 17.19% | 40.66% | 74.71% |
|
Next Rg 01.09.2026 / 16:07:28 |
153.90 | 13.54% | 62.89% | -1.63% | 3.50% | 12.17% | 31.71% | 123.00% |
|
Origin Enterpris Rg 01.09.2026 / 15:31:39 |
4.435 | 11.22% | 65.22% | 0.06% | 5.97% | 2.66% | 18.58% | 38.81% |
|
Carrefour 01.09.2026 / 16:07:55 |
15.948 | 9.86% | 14.07% | 0.16% | 0.92% | -1.92% | 31.20% | -11.56% |
|
Heineken Holding Br 01.09.2026 / 16:07:54 |
68.15 | 8.83% | 17.97% | 0.18% | -5.61% | 8.48% | 14.20% | -7.85% |
|
Viscofan Br 01.09.2026 / 16:06:47 |
57.40 | 7.10% | -5.91% | 0.17% | 0.79% | -1.37% | -4.17% | -4.66% |
|
Diageo Rg 01.09.2026 / 16:07:56 |
16.750 | 6.23% | -32.70% | -3.15% | 2.67% | 10.71% | -18.05% | -47.53% |
|
Essity Aktie-B Rg 01.09.2026 / 16:07:57 |
280.30 | 5.42% | -5.06% | -0.30% | 1.08% | 7.46% | 10.44% | 9.62% |
|
Carlsberg -B- 01.09.2026 / 16:07:50 |
875.90 | 5.32% | 27.76% | -0.03% | -6.41% | 3.95% | 11.62% | -11.55% |
|
Dav Cam Mil Rg 01.09.2026 / 16:08:00 |
5.734 | 5.24% | -3.16% | -2.88% | -1.21% | 2.39% | -8.05% | -51.78% |
|
L'Oreal 01.09.2026 / 16:07:55 |
381.40 | 4.85% | 12.84% | -1.84% | -1.55% | -0.57% | -4.05% | -4.93% |
|
Heineken Br Rg 01.09.2026 / 16:07:59 |
72.66 | 3.90% | 5.69% | 0.44% | -5.95% | 5.43% | 7.23% | -19.37% |
|
Tesco Rg 01.09.2026 / 16:08:00 |
4.658 | 2.83% | 23.40% | 0.47% | -2.63% | 1.81% | 9.60% | 70.77% |
|
Sainsbury Rg 01.09.2026 / 16:06:51 |
3.365 | 2.29% | 21.61% | 0.42% | -5.02% | 10.87% | 14.07% | 22.50% |
|
Nestlé N 01.09.2026 / 16:07:57 |
78.48 | -0.04% | 5.46% | -1.64% | -2.95% | 0.51% | 4.42% | -25.94% |
|
EU Consumer Non-Cyclicals 01.09.2026 / 16:23:03 |
18'288.27 | -0.39% | 5.45% | -0.31% | -2.74% | 1.96% | 0.08% | -1.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.09.2026 / 16:08:00 |
68.56 | -0.09% |
68.70 16:02 |
67.75 15:15 |
76.17 31.07.26 |
53.3 06.01.26 |
422'867 |
|
Associat Brit Fo Rg 01.09.2026 / 16:07:56 |
20.40 | -0.71% |
20.59 09:05 |
20.30 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
145'208 |
|
Beiersdorf I 01.09.2026 / 16:07:56 |
78.48 | -1.06% |
79.90 10:06 |
78.38 15:27 |
110.18 24.02.26 |
67.08 04.06.26 |
119'958 |
|
Brit Amer Tobacc Rg 01.09.2026 / 16:07:40 |
41.71 | 0.90% |
41.79 15:36 |
40.98 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
510'218 |
|
Carlsberg -B- 01.09.2026 / 16:07:50 |
875.90 | -0.58% |
886.60 09:05 |
871.60 15:09 |
1'012.50 12.02.26 |
773 23.03.26 |
74'437 |
|
Carrefour 01.09.2026 / 16:07:55 |
15.948 | 2.05% |
16.018 15:39 |
15.668 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
551'712 |
|
Coca-Cola HBC N 01.09.2026 / 16:06:23 |
46.06 | 0.61% |
46.16 15:59 |
45.44 09:11 |
51.95 06.07.26 |
36.58 07.01.26 |
84'271 |
|
Danone 01.09.2026 / 16:07:53 |
64.47 | 0.08% |
64.84 10:06 |
64.22 09:10 |
77.74 14.01.26 |
60.64 01.06.26 |
289'142 |
|
Dav Cam Mil Rg 01.09.2026 / 16:08:00 |
5.734 | -1.48% |
5.848 09:05 |
5.694 13:24 |
6.818 10.04.26 |
5.276 18.05.26 |
1'939'766 |
|
De Longhi N 01.09.2026 / 16:07:23 |
41.86 | -1.60% |
42.25 09:00 |
41.30 12:36 |
42.56 31.08.26 |
28.48 23.03.26 |
67'058 |
|
Diageo Rg 01.09.2026 / 16:07:56 |
16.750 | -1.76% |
17.100 09:05 |
16.670 15:29 |
19.038 24.02.26 |
13.5075 23.03.26 |
933'532 |
|
Ebro Foods 01.09.2026 / 15:28:41 |
18.320 | 0.00% |
18.380 09:44 |
18.280 12:03 |
19.640 17.02.26 |
17.56 30.04.26 |
2'652 |
|
Essity Aktie-B Rg 01.09.2026 / 16:07:57 |
280.30 | 0.00% |
283.10 09:02 |
279.00 14:56 |
293.10 24.02.26 |
239.4 27.03.26 |
341'217 |
|
EU Consumer Non-Cyclicals 01.09.2026 / 16:23:03 |
18'288.27 | 0.23% |
18'328.52 09:04 |
18'180.83 11:15 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 01.09.2026 / 16:07:59 |
22.60 | 1.89% |
22.80 13:45 |
22.08 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
71'421 |
|
Heineken Br Rg 01.09.2026 / 16:07:59 |
72.66 | 0.33% |
73.34 10:06 |
72.40 15:29 |
80.44 05.08.26 |
63.9 12.05.26 |
169'784 |
|
Heineken Holding Br 01.09.2026 / 16:07:54 |
68.15 | 0.07% |
68.70 09:00 |
67.90 15:50 |
75.55 06.08.26 |
58.75 30.04.26 |
44'439 |
|
Imperial Brands Rg 01.09.2026 / 16:07:39 |
25.44 | 0.75% |
25.50 15:35 |
25.20 11:59 |
33.40 27.02.26 |
24.815 20.08.26 |
365'625 |
|
Jeronimo Martins N 01.09.2026 / 16:07:55 |
18.145 | 0.53% |
18.245 15:37 |
17.940 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
267'687 |
|
Kesko-B N 01.09.2026 / 16:06:36 |
22.44 | 0.18% |
22.51 15:32 |
22.20 09:09 |
22.57 28.08.26 |
18.65 23.03.26 |
150'533 |
|
Kon Ah Del Br Rg 01.09.2026 / 16:08:04 |
30.91 | 0.77% |
30.97 15:54 |
30.48 09:12 |
42.54 17.03.26 |
30.335 27.08.26 |
716'859 |
|
L'Oreal 01.09.2026 / 16:07:55 |
381.40 | -1.14% |
388.00 09:04 |
380.25 14:31 |
405.80 24.02.26 |
338.85 23.03.26 |
84'154 |
|
Lotus Bakeries 01.09.2026 / 16:08:02 |
12'760.00 | 0.31% |
12'820.00 10:06 |
12'720.00 09:28 |
13'200.00 26.08.26 |
8000 02.01.26 |
44 |
|
Magnum Ice Br Rg 01.09.2026 / 16:07:54 |
17.196 | -2.53% |
17.680 15:01 |
17.122 16:01 |
17.958 25.08.26 |
11.021 28.04.26 |
627'561 |
|
Marks & Spencer Rg 01.09.2026 / 16:07:04 |
3.923 | -0.81% |
3.973 09:05 |
3.886 12:06 |
4.181 05.08.26 |
3.0145 12.05.26 |
696'356 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:08 / 01.09.26 |
14'322.37 | 0.25% | |
|
Eurozone 50 16:23 / 01.09.26 |
650.25 | -0.85% | |
|
L&S Dax 16:23 / 01.09.26 |
25'987.00 | -0.83% | |
|
S&P 500 (ETF SPY) 16:08 / 01.09.26 |
762.81 | -0.55% | |
|
VSMI Vola-Index 16:08 / 01.09.26 |
14.159 | 2.93% | |
|
EUR/CHF 16:23 / 01.09.26 |
0.9403 | 0.14% | |
|
USD/CHF 16:23 / 01.09.26 |
0.8103 | 0.26% | |
|
Gold 1 Uz 16:22 / 01.09.26 |
4'372.91 | -1.71% | |
|
Rohöl Brent 16:23 / 01.09.26 |
92.06 | 1.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:08 / 01.09.26 |
14'322.37 | 0.25% |
Top 5zur Gesamtübersicht
|
Novartis N 16:08 / 01.09.26 |
130.72 | 6.05% | |
|
Swiss Re N 16:07 / 01.09.26 |
141.50 | 0.68% | |
|
Holcim N 16:07 / 01.09.26 |
71.38 | 0.48% | |
|
Zurich Insurance N 16:07 / 01.09.26 |
593.80 | 0.20% | |
|
UBS N 16:07 / 01.09.26 |
44.36 | 0.18% |
Flop 5zur Gesamtübersicht
|
Partners N 16:07 / 01.09.26 |
677.00 | -7.61% | |
|
Richemont N 16:07 / 01.09.26 |
188.90 | -1.69% | |
|
Roche PS 16:07 / 01.09.26 |
347.20 | -1.59% | |
|
ABB N 16:07 / 01.09.26 |
77.90 | -1.39% | |
|
Kühne + Nagel N 16:07 / 01.09.26 |
212.80 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:06 / 01.09.26 |
20'135.34 | 0.12% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 16:06 / 01.09.26 |
52.20 | 7.19% | |
|
Curatis Holding N 16:04 / 01.09.26 |
20.30 | 6.84% | |
|
Novartis N 16:08 / 01.09.26 |
130.72 | 6.05% | |
|
LLB N 16:03 / 01.09.26 |
116.60 | 4.11% | |
|
Vetropack N 16:07 / 01.09.26 |
22.35 | 3.71% |
Flop 5zur Gesamtübersicht
|
GAM N 15:50 / 01.09.26 |
0.0700 | -8.85% | |
|
Partners N 16:07 / 01.09.26 |
677.00 | -7.61% | |
|
Cicor N 16:06 / 01.09.26 |
120.60 | -5.34% | |
|
BVZ N 14:49 / 01.09.26 |
1'420.00 | -5.33% | |
|
Sensirion N 16:06 / 01.09.26 |
76.80 | -5.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:08 / 01.09.26 |
2'290.38 | -0.13% |
Top 5zur Gesamtübersicht
|
Novartis N 16:08 / 01.09.26 |
130.72 | 6.05% | |
|
Straumann N 16:07 / 01.09.26 |
96.80 | 3.09% | |
|
Swiss Re N 16:07 / 01.09.26 |
141.50 | 0.68% | |
|
Sandoz Group N 16:08 / 01.09.26 |
68.26 | 0.50% | |
|
Holcim N 16:07 / 01.09.26 |
71.38 | 0.48% |
Flop 5zur Gesamtübersicht
|
Partners N 16:07 / 01.09.26 |
677.00 | -7.61% | |
|
VAT N 16:07 / 01.09.26 |
584.80 | -2.44% | |
|
Richemont N 16:07 / 01.09.26 |
188.90 | -1.69% | |
|
Roche PS 16:08 / 01.09.26 |
347.30 | -1.56% | |
|
ABB N 16:07 / 01.09.26 |
77.90 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:08 / 01.09.26 |
3'085.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Straumann N 16:07 / 01.09.26 |
96.80 | 3.09% | |
|
Lindt N 16:07 / 01.09.26 |
90'700.00 | 0.55% | |
|
Barry Callebaut N 16:07 / 01.09.26 |
1'121.00 | 0.54% | |
|
Sandoz Group N 16:08 / 01.09.26 |
68.26 | 0.50% | |
|
Sonova N 16:07 / 01.09.26 |
232.80 | 0.26% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 16:07 / 01.09.26 |
54.50 | -2.85% | |
|
Clariant N 16:08 / 01.09.26 |
10.560 | -2.76% | |
|
Belimo N 16:08 / 01.09.26 |
832.00 | -2.69% | |
|
VAT N 16:07 / 01.09.26 |
584.80 | -2.44% | |
|
Temenos N 16:07 / 01.09.26 |
72.65 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |