Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 16.07.2026 - 17:30:04
- 18'963.35
- 0.99%
- 186.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.07.2026 / 17:30:00 |
70.72 | 1.42% | 0.99 | 70.72 | 70.72 | 0 | |
|
Associat Brit Fo Rg 16.07.2026 / 17:30:00 |
20.06 | 1.69% | 0.33 | 20.01 | 20.08 | 0 | |
|
Beiersdorf I 16.07.2026 / 17:30:00 |
79.78 | 1.42% | 1.12 | 79.96 | 79.96 | 0 | |
|
Brit Amer Tobacc Rg 16.07.2026 / 17:30:00 |
45.19 | 2.96% | 1.30 | 45.17 | 45.22 | 0 | |
|
Carlsberg -B- 16.07.2026 / 16:55:00 |
933.00 | 1.09% | 10.10 | 930.00 | 936.60 | 0 | |
|
Carrefour 16.07.2026 / 17:30:00 |
16.460 | 0.41% | 0.07 | 16.535 | 16.535 | 0 | |
|
Coca-Cola HBC N 16.07.2026 / 17:30:00 |
49.50 | 0.86% | 0.42 | 49.44 | 49.72 | 0 | |
|
Danone 16.07.2026 / 17:30:00 |
72.85 | 1.21% | 0.87 | 72.76 | 72.76 | 0 | |
|
Dav Cam Mil Rg 16.07.2026 / 17:30:00 |
5.666 | 1.41% | 0.08 | 5.654 | 5.654 | 0 | |
|
De Longhi N 16.07.2026 / 17:30:00 |
40.90 | 7.97% | 3.02 | 40.96 | 40.96 | 0 | |
|
Diageo Rg 16.07.2026 / 17:30:00 |
15.720 | 2.41% | 0.37 | 15.700 | 15.735 | 0 | |
|
Ebro Foods 16.07.2026 / 17:30:00 |
18.340 | 1.10% | 0.20 | 18.260 | 18.440 | 0 | |
|
Essity Aktie-B Rg 16.07.2026 / 17:25:00 |
272.95 | -2.34% | -6.55 | 271.70 | 271.70 | 0 | |
|
EU Consumer Non-Cyclicals 16.07.2026 / 17:30:04 |
18'963.35 | 0.99% | 186.27 | 0 | |||
|
Glanbia Rg 16.07.2026 / 17:28:00 |
23.28 | 0.87% | 0.20 | 23.18 | 23.28 | 0 | |
|
Heineken Br Rg 16.07.2026 / 17:30:00 |
76.57 | 0.54% | 0.41 | 76.64 | 76.64 | 0 | |
|
Heineken Holding Br 16.07.2026 / 17:30:00 |
70.15 | 0.83% | 0.58 | 70.35 | 70.35 | 0 | |
|
Imperial Brands Rg 16.07.2026 / 17:30:00 |
27.83 | 1.90% | 0.52 | 27.31 | 27.85 | 0 | |
|
Jeronimo Martins N 16.07.2026 / 17:30:00 |
16.505 | 1.51% | 0.25 | 16.490 | 16.490 | 0 | |
|
Kesko-B N 16.07.2026 / 17:25:00 |
19.650 | 0.87% | 0.17 | 19.540 | 19.650 | 0 | |
|
Kon Ah Del Br Rg 16.07.2026 / 17:30:00 |
35.89 | -0.08% | -0.03 | 35.92 | 35.92 | 0 | |
|
L'Oreal 16.07.2026 / 17:30:00 |
379.90 | 0.34% | 1.30 | 381.35 | 381.35 | 0 | |
|
Lotus Bakeries 16.07.2026 / 17:30:00 |
11'080.00 | 0.54% | 60.00 | 11'040.00 | 11'040.00 | 0 | |
|
Magnum Ice Br Rg 16.07.2026 / 17:30:00 |
16.371 | -0.59% | -0.10 | 16.332 | 16.372 | 0 | |
|
Marks & Spencer Rg 16.07.2026 / 17:30:00 |
3.821 | 3.05% | 0.11 | 3.815 | 3.823 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 16.07.2026 / 17:28:00 |
23.28 | 58.35% | 72.50% | -3.80% | 6.79% | 32.57% | 81.38% | 70.96% |
|
Lotus Bakeries 16.07.2026 / 17:30:00 |
11'080.00 | 40.92% | 2.61% | -3.48% | -2.21% | 10.14% | 44.65% | 47.33% |
|
Sonae Rg 16.07.2026 / 17:30:00 |
2.080 | 28.87% | 127.10% | -2.58% | 6.56% | 6.61% | 62.37% | 122.13% |
|
Coca-Cola HBC N 16.07.2026 / 17:30:00 |
49.50 | 27.68% | 80.04% | 0.94% | 7.91% | 18.00% | 25.25% | 101.81% |
|
AB InBev 16.07.2026 / 17:30:00 |
70.72 | 26.97% | 44.76% | 2.17% | -0.17% | 14.62% | 21.22% | 34.74% |
|
Magnum Ice Br Rg 16.07.2026 / 17:30:00 |
16.371 | 21.86% | 0.00% | 3.39% | 11.53% | 44.72% | 0.00% | 0.00% |
|
Pearson Rg 16.07.2026 / 17:30:00 |
12.545 | 17.79% | -3.82% | -0.40% | 11.76% | 16.54% | 18.85% | 46.74% |
|
Carrefour 16.07.2026 / 17:30:00 |
16.460 | 15.24% | 19.65% | 0.98% | 6.99% | 0.09% | 36.34% | -4.17% |
|
Marks & Spencer Rg 16.07.2026 / 17:30:00 |
3.821 | 12.98% | -1.62% | 1.64% | 7.97% | 11.58% | 13.82% | 89.72% |
|
Heineken Holding Br 16.07.2026 / 17:30:00 |
70.15 | 11.19% | 20.53% | 2.75% | 10.13% | 16.58% | 7.30% | -13.89% |
|
Carlsberg -B- 16.07.2026 / 16:55:00 |
933.00 | 10.33% | 33.83% | 1.46% | 11.47% | 14.97% | 5.64% | -11.09% |
|
Heineken Br Rg 16.07.2026 / 17:30:00 |
76.57 | 9.27% | 11.15% | 2.26% | 8.92% | 14.49% | 0.37% | -21.66% |
|
Next Rg 16.07.2026 / 17:30:00 |
149.20 | 7.77% | 54.60% | 2.14% | 3.36% | 13.37% | 22.70% | 112.64% |
|
Origin Enterpris Rg 16.07.2026 / 17:28:00 |
4.275 | 7.20% | 59.24% | 0.12% | -1.50% | -4.42% | 12.20% | 30.42% |
|
Sainsbury Rg 16.07.2026 / 17:30:00 |
3.541 | 6.90% | 27.10% | 4.79% | 16.67% | 4.45% | 22.53% | 27.05% |
|
Tesco Rg 16.07.2026 / 17:30:00 |
4.770 | 6.65% | 27.99% | 1.73% | 5.79% | -1.06% | 15.79% | 87.85% |
|
Nestlé N 16.07.2026 / 17:20:00 |
84.15 | 6.39% | 12.24% | 1.31% | 6.78% | 5.14% | 9.68% | -20.33% |
|
Essity Aktie-B Rg 16.07.2026 / 17:25:00 |
272.95 | 5.11% | -5.33% | -1.62% | 1.92% | 9.88% | 10.02% | -0.43% |
|
Brit Amer Tobacc Rg 16.07.2026 / 17:30:00 |
45.19 | 4.26% | 52.71% | 0.31% | 2.29% | 7.07% | 18.36% | 73.75% |
|
EU Consumer Non-Cyclicals 16.07.2026 / 17:30:04 |
18'963.35 | 3.28% | 8.52% | 1.52% | 5.30% | 5.99% | 5.87% | 0.20% |
|
De Longhi N 16.07.2026 / 17:30:00 |
40.90 | 3.27% | 25.39% | 7.92% | 7.80% | 21.55% | 37.71% | 74.00% |
|
Kon Ah Del Br Rg 16.07.2026 / 17:30:00 |
35.89 | 2.94% | 14.07% | 0.41% | 3.43% | -12.99% | 1.76% | 17.04% |
|
L'Oreal 16.07.2026 / 17:30:00 |
379.90 | 2.89% | 10.73% | 0.09% | -1.05% | 0.93% | 4.12% | -10.20% |
|
Viscofan Br 16.07.2026 / 17:30:00 |
56.15 | 2.80% | -9.69% | -1.32% | -2.35% | -4.99% | -5.63% | -14.86% |
|
Kesko-B N 16.07.2026 / 17:25:00 |
19.650 | 1.09% | 6.73% | 2.34% | -0.35% | -3.63% | -4.19% | 11.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.07.2026 / 17:30:00 |
70.72 | 1.42% |
70.84 17:22 |
69.13 12:24 |
74.64 26.06.26 |
53.3 06.01.26 |
551'618 |
|
Associat Brit Fo Rg 16.07.2026 / 17:30:00 |
20.06 | 1.69% |
20.08 17:22 |
19.468 09:02 |
21.86 06.01.26 |
17.295 23.03.26 |
208'939 |
|
Beiersdorf I 16.07.2026 / 17:30:00 |
79.78 | 1.42% |
79.84 17:12 |
78.14 09:02 |
110.18 24.02.26 |
67.08 04.06.26 |
102'892 |
|
Brit Amer Tobacc Rg 16.07.2026 / 17:30:00 |
45.19 | 2.96% |
45.26 17:26 |
43.49 09:01 |
50.02 15.05.26 |
39.605 07.01.26 |
444'211 |
|
Carlsberg -B- 16.07.2026 / 16:55:00 |
933.00 | 1.09% |
933.40 16:52 |
911.90 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
101'545 |
|
Carrefour 16.07.2026 / 17:30:00 |
16.460 | 0.41% |
16.475 17:24 |
16.315 09:02 |
17.535 19.05.26 |
13.585 30.01.26 |
777'363 |
|
Coca-Cola HBC N 16.07.2026 / 17:30:00 |
49.50 | 0.86% |
49.52 16:05 |
48.60 09:02 |
51.95 06.07.26 |
36.58 07.01.26 |
227'734 |
|
Danone 16.07.2026 / 17:30:00 |
72.85 | 1.21% |
72.88 17:28 |
71.67 12:36 |
77.74 14.01.26 |
60.64 01.06.26 |
529'609 |
|
Dav Cam Mil Rg 16.07.2026 / 17:30:00 |
5.666 | 1.41% |
5.670 17:28 |
5.526 09:02 |
6.818 10.04.26 |
5.276 18.05.26 |
1'858'952 |
|
De Longhi N 16.07.2026 / 17:30:00 |
40.90 | 7.97% |
41.00 15:42 |
38.90 09:05 |
41.00 16.07.26 |
28.48 23.03.26 |
248'084 |
|
Diageo Rg 16.07.2026 / 17:30:00 |
15.720 | 2.41% |
15.725 17:28 |
15.105 09:03 |
19.038 24.02.26 |
13.5075 23.03.26 |
549'872 |
|
Ebro Foods 16.07.2026 / 17:30:00 |
18.340 | 1.10% |
18.380 17:23 |
18.080 10:02 |
19.640 17.02.26 |
17.56 30.04.26 |
10'850 |
|
Essity Aktie-B Rg 16.07.2026 / 17:25:00 |
272.95 | -2.34% |
278.70 09:03 |
268.10 11:04 |
293.10 24.02.26 |
239.4 27.03.26 |
2'163'357 |
|
EU Consumer Non-Cyclicals 16.07.2026 / 17:30:04 |
18'963.35 | 0.99% |
18'970.17 17:25 |
18'651.63 09:02 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 16.07.2026 / 17:28:00 |
23.28 | 0.87% |
23.32 17:05 |
22.68 13:37 |
25.10 06.07.26 |
14.27 06.01.26 |
96'391 |
|
Heineken Br Rg 16.07.2026 / 17:30:00 |
76.57 | 0.54% |
76.60 17:13 |
75.32 11:24 |
80.24 12.02.26 |
63.9 12.05.26 |
318'356 |
|
Heineken Holding Br 16.07.2026 / 17:30:00 |
70.15 | 0.83% |
70.18 17:13 |
68.95 11:26 |
73.70 27.02.26 |
58.75 30.04.26 |
60'767 |
|
Imperial Brands Rg 16.07.2026 / 17:30:00 |
27.83 | 1.90% |
27.94 17:24 |
27.05 09:00 |
33.40 27.02.26 |
26.265 02.06.26 |
396'838 |
|
Jeronimo Martins N 16.07.2026 / 17:30:00 |
16.505 | 1.51% |
16.570 15:02 |
16.160 09:01 |
22.69 17.03.26 |
16.115 09.07.26 |
1'565'930 |
|
Kesko-B N 16.07.2026 / 17:25:00 |
19.650 | 0.87% |
19.650 17:24 |
19.440 09:14 |
22.21 04.02.26 |
18.65 23.03.26 |
980'670 |
|
Kon Ah Del Br Rg 16.07.2026 / 17:30:00 |
35.89 | -0.08% |
35.91 17:25 |
35.40 15:30 |
42.54 17.03.26 |
32.12 27.01.26 |
852'600 |
|
L'Oreal 16.07.2026 / 17:30:00 |
379.90 | 0.34% |
380.58 17:12 |
374.90 09:01 |
405.80 24.02.26 |
338.85 23.03.26 |
137'688 |
|
Lotus Bakeries 16.07.2026 / 17:30:00 |
11'080.00 | 0.54% |
11'110.00 16:14 |
10'880.00 10:12 |
11'880.00 11.06.26 |
8000 02.01.26 |
88 |
|
Magnum Ice Br Rg 16.07.2026 / 17:30:00 |
16.371 | -0.59% |
16.396 17:10 |
16.102 14:30 |
16.744 07.07.26 |
11.021 28.04.26 |
352'671 |
|
Marks & Spencer Rg 16.07.2026 / 17:30:00 |
3.821 | 3.05% |
3.829 17:25 |
3.677 09:49 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'593'078 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 22:58 / 16.07.26 |
24'860.00 | -0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 02:33 / 17.07.26 |
0.9251 | -0.01% | |
|
USD/CHF 02:33 / 17.07.26 |
0.8085 | -0.04% | |
|
Gold 1 Uz 02:33 / 17.07.26 |
3'983.26 | 0.26% | |
|
Rohöl Brent 23:00 / 16.07.26 |
84.92 | -0.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% | |
|
Swiss Re N 17:34 / 16.07.26 |
135.85 | 1.15% | |
|
Zurich Insurance N 17:31 / 16.07.26 |
613.40 | 1.09% | |
|
Novartis N 17:38 / 16.07.26 |
123.26 | 1.03% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% | |
|
Sika N 17:32 / 16.07.26 |
159.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.07.26 |
20'068.91 | -0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 17:31 / 16.07.26 |
6.050 | 9.01% | |
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Addex N 17:31 / 16.07.26 |
0.0428 | 7.00% | |
|
EvoNext Hldgs N 17:31 / 16.07.26 |
2.280 | 6.54% | |
|
Schlatter N 17:37 / 16.07.26 |
18.700 | 5.65% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:36 / 16.07.26 |
20.72 | -8.64% | |
|
SHL Telemedicine N 17:37 / 16.07.26 |
0.9600 | -8.57% | |
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Gurit Hldg N 17:31 / 16.07.26 |
34.90 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.07.26 |
2'290.79 | -0.24% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% | |
|
Galderma Group N 17:39 / 16.07.26 |
169.90 | 1.98% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.07.26 |
3'116.29 | 0.03% |
Top 5zur Gesamtübersicht
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Barry Callebaut N 17:31 / 16.07.26 |
1'150.00 | 2.22% | |
|
Lindt N 17:31 / 16.07.26 |
98'600.00 | 2.18% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 16.07.26 |
76.00 | -3.86% | |
|
Belimo N 17:37 / 16.07.26 |
802.00 | -3.72% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
Temenos N 17:34 / 16.07.26 |
68.30 | -1.73% | |
|
Sandoz Group N 17:31 / 16.07.26 |
63.74 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |