Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.10.2026 - 16:18:11
- 19'241.93
- -0.15%
- -29.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.10.2026 / 16:03:13 |
70.22 | -3.56% | -2.59 | 70.22 | 70.24 | 913'307 | |
|
Associat Brit Fo Rg 29.10.2026 / 16:03:09 |
18.920 | -0.58% | -0.11 | 18.910 | 18.925 | 119'745 | |
|
Beiersdorf I 29.10.2026 / 16:02:44 |
81.22 | -0.20% | -0.16 | 81.18 | 81.24 | 125'909 | |
|
Brit Amer Tobacc Rg 29.10.2026 / 16:02:31 |
45.23 | 0.33% | 0.15 | 45.24 | 45.25 | 332'423 | |
|
Carlsberg -B- 29.10.2026 / 16:02:56 |
942.40 | -2.18% | -21.00 | 942.20 | 942.60 | 145'364 | |
|
Carrefour 29.10.2026 / 16:02:40 |
13.048 | -0.63% | -0.08 | 13.040 | 13.050 | 643'103 | |
|
Coca-Cola HBC N 29.10.2026 / 16:01:40 |
46.38 | -0.60% | -0.28 | 46.36 | 46.42 | 86'806 | |
|
Danone 29.10.2026 / 16:02:58 |
64.99 | 2.43% | 1.54 | 65.00 | 65.02 | 884'833 | |
|
Dav Cam Mil Rg 29.10.2026 / 16:03:06 |
6.125 | -6.00% | -0.39 | 6.124 | 6.126 | 5'788'926 | |
|
De Longhi N 29.10.2026 / 16:03:14 |
43.34 | 1.07% | 0.46 | 43.32 | 43.36 | 52'804 | |
|
Diageo Rg 29.10.2026 / 16:03:02 |
17.045 | -1.77% | -0.31 | 17.040 | 17.050 | 713'878 | |
|
Ebro Foods 29.10.2026 / 15:59:48 |
17.680 | -0.67% | -0.12 | 17.680 | 17.700 | 12'549 | |
|
Essity Aktie-B Rg 29.10.2026 / 16:02:52 |
275.20 | 0.22% | 0.60 | 275.10 | 275.30 | 433'494 | |
|
EU Consumer Non-Cyclicals 29.10.2026 / 16:18:13 |
19'241.71 | -0.16% | -29.99 | 0 | |||
|
Glanbia Rg 29.10.2026 / 16:02:49 |
20.40 | -1.21% | -0.25 | 20.38 | 20.42 | 47'271 | |
|
Heineken Br Rg 29.10.2026 / 16:02:57 |
78.03 | -0.20% | -0.16 | 78.00 | 78.04 | 311'379 | |
|
Heineken Holding Br 29.10.2026 / 16:02:51 |
74.10 | -0.34% | -0.25 | 74.10 | 74.15 | 76'995 | |
|
Imperial Brands Rg 29.10.2026 / 16:03:03 |
29.01 | 0.96% | 0.28 | 29.00 | 29.01 | 218'775 | |
|
Jeronimo Martins N 29.10.2026 / 16:01:53 |
18.280 | 2.07% | 0.37 | 18.270 | 18.290 | 1'555'313 | |
|
Kesko-B N 29.10.2026 / 16:02:25 |
25.35 | 1.32% | 0.33 | 25.34 | 25.38 | 321'140 | |
|
Kon Ah Del Br Rg 29.10.2026 / 16:03:01 |
32.59 | -0.55% | -0.18 | 32.58 | 32.60 | 349'678 | |
|
L'Oreal 29.10.2026 / 16:03:13 |
424.13 | -0.16% | -0.68 | 424.10 | 424.15 | 130'271 | |
|
Lotus Bakeries 29.10.2026 / 15:59:01 |
13'440.00 | 1.36% | 180.00 | 13'420.00 | 13'500.00 | 97 | |
|
Magnum Ice Br Rg 29.10.2026 / 16:02:54 |
17.062 | -1.36% | -0.24 | 17.050 | 17.066 | 1'616'130 | |
|
Marks & Spencer Rg 29.10.2026 / 16:02:25 |
4.065 | -0.02% | 0.00 | 4.065 | 4.068 | 680'483 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 29.10.2026 / 15:59:01 |
13'440.00 | 69.57% | 23.46% | 1.36% | 12.56% | 18.31% | 75.69% | 91.76% |
|
Glanbia Rg 29.10.2026 / 16:02:49 |
20.40 | 41.68% | 54.33% | -0.10% | 8.22% | -13.92% | 39.34% | 42.02% |
|
AB InBev 29.10.2026 / 16:03:13 |
70.22 | 32.57% | 51.15% | -7.47% | 8.55% | -4.57% | 35.51% | 44.46% |
|
Sonae Rg 29.10.2026 / 15:57:54 |
2.100 | 29.95% | 129.01% | 0.00% | 1.69% | 1.94% | 45.43% | 128.01% |
|
Kesko-B N 29.10.2026 / 16:02:25 |
25.35 | 29.84% | 37.08% | 1.00% | 10.80% | 17.80% | 36.99% | 61.16% |
|
Magnum Ice Br Rg 29.10.2026 / 16:02:54 |
17.062 | 28.00% | 0.00% | -0.62% | 12.15% | 3.82% | 0.00% | 0.00% |
|
Puig Brands B Rg 29.10.2026 / 16:02:47 |
18.835 | 25.49% | 4.25% | -2.71% | 5.99% | 11.52% | 38.29% | 0.00% |
|
Pearson Rg 29.10.2026 / 16:02:39 |
13.105 | 24.46% | 1.64% | -4.48% | 7.15% | 6.67% | 21.99% | 41.79% |
|
Marks & Spencer Rg 29.10.2026 / 16:02:25 |
4.065 | 23.89% | 7.88% | -3.36% | 7.20% | -0.25% | 0.79% | 89.38% |
|
Coca-Cola HBC N 29.10.2026 / 16:01:40 |
46.38 | 21.38% | 71.17% | 1.31% | 9.91% | -5.81% | 34.43% | 121.35% |
|
Tesco Rg 29.10.2026 / 16:01:17 |
5.310 | 20.27% | 44.33% | -2.46% | 12.12% | 11.74% | 14.98% | 94.83% |
|
Heineken Holding Br 29.10.2026 / 16:02:51 |
74.10 | 18.82% | 28.80% | -0.84% | 14.53% | -0.34% | 26.29% | 4.50% |
|
Dav Cam Mil Rg 29.10.2026 / 16:03:06 |
6.125 | 17.83% | 8.42% | -8.43% | 1.91% | 3.17% | 1.04% | -35.93% |
|
De Longhi N 29.10.2026 / 16:03:14 |
43.34 | 16.90% | 41.94% | 1.03% | 11.01% | 5.45% | 36.81% | 103.85% |
|
L'Oreal 29.10.2026 / 16:03:13 |
424.13 | 15.45% | 24.25% | 2.68% | 14.10% | 8.40% | 15.28% | 8.57% |
|
Carlsberg -B- 29.10.2026 / 16:02:56 |
942.40 | 15.17% | 39.70% | -3.80% | 11.74% | -1.24% | 22.88% | 12.44% |
|
Heineken Br Rg 29.10.2026 / 16:02:57 |
78.03 | 12.18% | 14.11% | -0.12% | 13.12% | -1.03% | 16.39% | -6.36% |
|
Next Rg 29.10.2026 / 16:01:22 |
153.80 | 11.13% | 59.43% | 1.59% | 6.47% | -1.43% | 6.00% | 122.81% |
|
Diageo Rg 29.10.2026 / 16:03:02 |
17.045 | 8.12% | -31.51% | -5.07% | 6.76% | -1.73% | -1.46% | -42.76% |
|
Brit Amer Tobacc Rg 29.10.2026 / 16:02:31 |
45.23 | 7.09% | 56.85% | 0.96% | 13.44% | 3.29% | 16.30% | 87.48% |
|
Nestlé N 29.10.2026 / 16:03:06 |
83.07 | 5.21% | 10.99% | -2.00% | 10.98% | 2.09% | 7.13% | -15.07% |
|
EU Consumer Non-Cyclicals 29.10.2026 / 16:18:13 |
19'241.71 | 4.80% | 11.38% | -1.33% | 10.55% | 1.74% | 4.73% | 11.41% |
|
Sainsbury Rg 29.10.2026 / 16:03:09 |
3.395 | 3.90% | 23.52% | -3.33% | 4.37% | -4.23% | -2.39% | 31.94% |
|
Essity Aktie-B Rg 29.10.2026 / 16:02:52 |
275.20 | 3.27% | -6.99% | -0.29% | 7.19% | -2.36% | 4.62% | 11.31% |
|
Origin Enterpris Rg 29.10.2026 / 15:44:21 |
4.115 | 0.12% | 48.73% | -3.01% | 4.84% | -6.05% | 9.15% | 29.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.10.2026 / 16:03:13 |
70.22 | -3.56% |
72.42 09:26 |
70.06 15:37 |
76.32 23.10.26 |
53.3 06.01.26 |
913'307 |
|
Associat Brit Fo Rg 29.10.2026 / 16:03:09 |
18.920 | -0.58% |
19.190 09:26 |
18.825 12:59 |
21.86 06.01.26 |
17.295 23.03.26 |
119'745 |
|
Beiersdorf I 29.10.2026 / 16:02:44 |
81.22 | -0.20% |
82.78 09:29 |
80.92 15:19 |
110.18 24.02.26 |
67.08 04.06.26 |
125'909 |
|
Brit Amer Tobacc Rg 29.10.2026 / 16:02:31 |
45.23 | 0.33% |
45.48 09:23 |
44.87 11:01 |
50.02 15.05.26 |
39.47 05.10.26 |
332'423 |
|
Carlsberg -B- 29.10.2026 / 16:02:56 |
942.40 | -2.18% |
960.80 11:15 |
938.40 09:05 |
1'012.50 12.02.26 |
773 23.03.26 |
145'364 |
|
Carrefour 29.10.2026 / 16:02:40 |
13.048 | -0.63% |
13.320 09:18 |
12.985 15:26 |
17.535 19.05.26 |
12.985 29.10.26 |
643'103 |
|
Coca-Cola HBC N 29.10.2026 / 16:01:40 |
46.38 | -0.60% |
47.34 09:29 |
46.32 15:57 |
51.95 06.07.26 |
36.58 07.01.26 |
86'806 |
|
Danone 29.10.2026 / 16:02:58 |
64.99 | 2.43% |
65.60 14:27 |
63.58 09:01 |
77.74 14.01.26 |
57.24 01.10.26 |
884'833 |
|
Dav Cam Mil Rg 29.10.2026 / 16:03:06 |
6.125 | -6.00% |
6.244 09:25 |
6.083 09:05 |
6.818 10.04.26 |
5.276 18.05.26 |
5'788'926 |
|
De Longhi N 29.10.2026 / 16:03:14 |
43.34 | 1.07% |
43.36 16:01 |
42.85 09:51 |
44.34 20.10.26 |
28.48 23.03.26 |
52'804 |
|
Diageo Rg 29.10.2026 / 16:03:02 |
17.045 | -1.77% |
17.390 09:18 |
17.030 15:24 |
19.038 24.02.26 |
13.5075 23.03.26 |
713'878 |
|
Ebro Foods 29.10.2026 / 15:59:48 |
17.680 | -0.67% |
17.940 10:03 |
17.620 15:16 |
19.640 17.02.26 |
17.56 30.04.26 |
12'549 |
|
Essity Aktie-B Rg 29.10.2026 / 16:02:52 |
275.20 | 0.22% |
278.40 11:08 |
274.30 15:44 |
293.10 24.02.26 |
239.4 27.03.26 |
433'494 |
|
EU Consumer Non-Cyclicals 29.10.2026 / 16:18:13 |
19'241.71 | -0.16% |
19'465.95 09:27 |
19'201.01 15:25 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 29.10.2026 / 16:02:49 |
20.40 | -1.21% |
20.80 09:11 |
20.36 15:52 |
25.10 06.07.26 |
14.27 06.01.26 |
47'271 |
|
Heineken Br Rg 29.10.2026 / 16:02:57 |
78.03 | -0.20% |
79.60 09:32 |
77.82 15:36 |
80.44 05.08.26 |
63.9 12.05.26 |
311'379 |
|
Heineken Holding Br 29.10.2026 / 16:02:51 |
74.10 | -0.34% |
75.70 09:40 |
73.90 15:36 |
75.70 29.10.26 |
58.75 30.04.26 |
76'995 |
|
Imperial Brands Rg 29.10.2026 / 16:03:03 |
29.01 | 0.96% |
29.10 09:21 |
28.72 11:02 |
33.40 27.02.26 |
24.09 01.10.26 |
218'775 |
|
Jeronimo Martins N 29.10.2026 / 16:01:53 |
18.280 | 2.07% |
18.540 09:12 |
17.580 10:35 |
22.69 17.03.26 |
16.115 09.07.26 |
1'555'313 |
|
Kesko-B N 29.10.2026 / 16:02:25 |
25.35 | 1.32% |
25.76 09:10 |
24.90 13:48 |
25.76 29.10.26 |
18.65 23.03.26 |
321'140 |
|
Kon Ah Del Br Rg 29.10.2026 / 16:03:01 |
32.59 | -0.55% |
33.07 09:20 |
32.41 13:00 |
42.54 17.03.26 |
30.335 27.08.26 |
349'678 |
|
L'Oreal 29.10.2026 / 16:03:13 |
424.13 | -0.16% |
430.65 09:25 |
423.55 15:52 |
442.35 26.10.26 |
338.85 23.03.26 |
130'271 |
|
Lotus Bakeries 29.10.2026 / 15:59:01 |
13'440.00 | 1.36% |
13'520.00 14:33 |
13'320.00 09:09 |
13'520.00 29.10.26 |
8000 02.01.26 |
97 |
|
Magnum Ice Br Rg 29.10.2026 / 16:02:54 |
17.062 | -1.36% |
18.101 09:02 |
16.922 15:27 |
18.101 29.10.26 |
11.021 28.04.26 |
1'616'130 |
|
Marks & Spencer Rg 29.10.2026 / 16:02:25 |
4.065 | -0.02% |
4.115 09:10 |
4.059 15:27 |
4.295 20.10.26 |
3.0145 12.05.26 |
680'483 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:03 / 29.10.26 |
14'807.92 | 1.56% | |
|
Eurozone 50 16:18 / 29.10.26 |
634.53 | 0.74% | |
|
L&S Dax 16:18 / 29.10.26 |
26'100.00 | 1.50% | |
|
S&P 500 (ETF SPY) 16:03 / 29.10.26 |
769.34 | -0.38% | |
|
VSMI Vola-Index 16:03 / 29.10.26 |
16.297 | -0.74% | |
|
EUR/CHF 16:18 / 29.10.26 |
0.9231 | -0.03% | |
|
USD/CHF 16:18 / 29.10.26 |
0.8262 | -0.17% | |
|
Gold 1 Uz 16:18 / 29.10.26 |
4'023.90 | -0.73% | |
|
Rohöl Brent 16:18 / 29.10.26 |
109.45 | -0.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:03 / 29.10.26 |
14'807.92 | 1.56% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:02 / 29.10.26 |
84.34 | 5.58% | |
|
Amrize N 16:03 / 29.10.26 |
34.30 | 3.66% | |
|
UBS N 16:03 / 29.10.26 |
39.92 | 3.42% | |
|
Holcim N 16:02 / 29.10.26 |
70.14 | 3.00% | |
|
Novartis N 16:03 / 29.10.26 |
132.54 | 2.57% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:03 / 29.10.26 |
81.42 | -0.73% | |
|
Nestlé N 16:03 / 29.10.26 |
83.06 | 0.30% | |
|
Givaudan N 16:03 / 29.10.26 |
3'927.00 | 0.33% | |
|
Swiss Re N 16:02 / 29.10.26 |
151.15 | 0.70% | |
|
Richemont N 16:02 / 29.10.26 |
165.30 | 0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:03 / 29.10.26 |
20'860.42 | 1.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 16:02 / 29.10.26 |
20.06 | 6.59% | |
|
Avolta N 16:00 / 29.10.26 |
47.98 | 6.34% | |
|
Santhera Pharm Hl N 16:00 / 29.10.26 |
15.840 | 5.88% | |
|
Newron Pharma N 15:34 / 29.10.26 |
9.350 | 5.77% | |
|
Sandoz Group N 16:02 / 29.10.26 |
84.34 | 5.58% |
Flop 5zur Gesamtübersicht
|
Rieter N 16:03 / 29.10.26 |
2.180 | -4.80% | |
|
GAM N 15:15 / 29.10.26 |
0.0620 | -4.62% | |
|
MCH N 16:01 / 29.10.26 |
6.320 | -4.24% | |
|
Groupe Minoteries N 15:45 / 29.10.26 |
224.00 | -2.61% | |
|
BC Jura N 14:49 / 29.10.26 |
76.50 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:03 / 29.10.26 |
2'375.10 | 1.43% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:02 / 29.10.26 |
84.34 | 5.58% | |
|
Amrize N 16:03 / 29.10.26 |
34.30 | 3.66% | |
|
UBS N 16:03 / 29.10.26 |
39.92 | 3.42% | |
|
Holcim N 16:02 / 29.10.26 |
70.14 | 3.00% | |
|
Novartis N 16:03 / 29.10.26 |
132.54 | 2.57% |
Flop 5zur Gesamtübersicht
|
SGS Rg 16:01 / 29.10.26 |
103.35 | -0.91% | |
|
Logitech N 16:03 / 29.10.26 |
81.42 | -0.73% | |
|
Lindt PS 16:01 / 29.10.26 |
8'290.00 | -0.54% | |
|
Schindler PS 16:03 / 29.10.26 |
299.40 | -0.33% | |
|
Sonova N 16:01 / 29.10.26 |
282.60 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:03 / 29.10.26 |
3'207.39 | 0.44% |
Top 5zur Gesamtübersicht
|
Avolta N 16:00 / 29.10.26 |
47.98 | 6.34% | |
|
Julius Bär N 16:03 / 29.10.26 |
70.08 | 1.95% | |
|
Helvetia Baloise N 16:02 / 29.10.26 |
218.80 | 1.30% | |
|
Flughafen Zürich N 16:01 / 29.10.26 |
204.40 | 1.29% | |
|
Roche I 16:03 / 29.10.26 |
409.80 | 1.19% |
Flop 5zur Gesamtübersicht
|
SIG Group N 15:56 / 29.10.26 |
14.540 | -1.09% | |
|
SGS Rg 16:01 / 29.10.26 |
103.35 | -0.91% | |
|
Lindt PS 16:01 / 29.10.26 |
8'290.00 | -0.54% | |
|
Lindt N 15:32 / 29.10.26 |
85'400.00 | -0.35% | |
|
Schindler PS 16:03 / 29.10.26 |
299.40 | -0.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |