Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 20.11.2025 - 17:30:00
- 18'261.09
- 0.09%
- 17.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.11.2025 / 17:30:00 |
52.72 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 20.11.2025 / 17:30:00 |
21.02 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 20.11.2025 / 16:20:00 |
457.60 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 20.11.2025 / 17:30:00 |
87.66 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 20.11.2025 / 17:30:00 |
41.86 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 20.11.2025 / 16:55:00 |
767.40 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 20.11.2025 / 17:30:00 |
35.73 | 0.00% | 0.00 | 0 | |||
|
Colruyt 20.11.2025 / 17:30:00 |
31.89 | 0.00% | 0.00 | 0 | |||
|
Danone 20.11.2025 / 17:30:00 |
77.31 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 20.11.2025 / 17:30:00 |
5.372 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 20.11.2025 / 17:30:00 |
35.00 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 20.11.2025 / 17:30:00 |
17.035 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 20.11.2025 / 17:30:00 |
17.800 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 20.11.2025 / 17:25:00 |
256.30 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 20.11.2025 / 17:30:00 |
18'261.09 | 0.09% | 17.04 | 0 | |||
|
Glanbia Rg 20.11.2025 / 17:28:00 |
14.140 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 20.11.2025 / 17:30:00 |
68.91 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 20.11.2025 / 17:30:00 |
60.45 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 20.11.2025 / 17:30:00 |
32.60 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 20.11.2025 / 17:29:41 |
31.48 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 20.11.2025 / 17:30:00 |
21.73 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 20.11.2025 / 17:25:00 |
17.955 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 20.11.2025 / 17:30:00 |
34.89 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 20.11.2025 / 17:30:00 |
352.35 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 20.11.2025 / 16:20:00 |
45.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 20.11.2025 / 17:29:41 |
31.48 | 90.04% | 29.02% | -0.44% | 0.00% | 0.80% | 70.76% | 11.55% |
|
Sonae Rg 20.11.2025 / 17:30:00 |
1.450 | 58.12% | 60.13% | -0.75% | 1.19% | 12.93% | 56.93% | 52.63% |
|
Prosus Rg-N 20.11.2025 / 17:30:00 |
57.62 | 49.76% | 113.53% | -7.21% | -2.22% | 10.19% | 51.23% | 112.75% |
|
Brit Amer Tobacc Rg 20.11.2025 / 17:30:00 |
41.86 | 45.65% | 82.48% | 0.84% | 8.47% | 0.84% | 43.04% | 26.48% |
|
Next Rg 20.11.2025 / 17:30:00 |
138.68 | 45.45% | 70.49% | -2.92% | 5.00% | 15.20% | 45.79% | 143.46% |
|
Origin Enterpris Rg 20.11.2025 / 17:28:00 |
3.765 | 36.41% | 8.97% | 1.89% | -0.33% | 0.80% | 25.50% | 1.48% |
|
Coca-Cola HBC N 20.11.2025 / 17:30:00 |
35.73 | 31.07% | 55.21% | -2.88% | 3.03% | -4.85% | 29.46% | 78.65% |
|
Imperial Brands Rg 20.11.2025 / 17:30:00 |
32.60 | 27.77% | 80.13% | 2.10% | 7.75% | 5.18% | 29.94% | 53.97% |
|
Tesco Rg 20.11.2025 / 17:30:00 |
4.472 | 21.39% | 54.26% | -0.71% | 0.57% | 5.80% | 27.52% | 94.01% |
|
Reckitt Benck Gr Rg 20.11.2025 / 17:30:00 |
58.24 | 20.73% | 7.18% | -0.09% | -0.99% | 5.49% | 22.84% | 0.34% |
|
Danone 20.11.2025 / 17:30:00 |
77.31 | 19.23% | 31.75% | -3.02% | -1.29% | 8.75% | 19.71% | 54.98% |
|
Jeronimo Martins N 20.11.2025 / 17:30:00 |
21.73 | 18.16% | -5.52% | -1.67% | 6.94% | 3.08% | 22.15% | 6.26% |
|
Sainsbury Rg 20.11.2025 / 17:30:00 |
3.198 | 16.63% | 6.46% | -2.41% | -6.05% | 7.75% | 29.42% | 47.31% |
|
De Longhi N 20.11.2025 / 17:30:00 |
35.00 | 15.86% | 13.97% | 3.06% | 12.87% | 15.25% | 27.64% | 67.46% |
|
Ebro Foods 20.11.2025 / 17:30:00 |
17.800 | 12.52% | 14.69% | -1.00% | -1.77% | 2.06% | 12.66% | 16.64% |
|
Mowi Rg 20.11.2025 / 16:20:00 |
218.80 | 12.35% | 20.22% | -2.06% | -5.03% | 7.05% | 8.91% | 45.24% |
|
Carlsberg -B- 20.11.2025 / 16:55:00 |
767.40 | 11.28% | -9.38% | -3.83% | -3.07% | -1.95% | 6.20% | -16.73% |
|
Kon Ah Del Br Rg 20.11.2025 / 17:30:00 |
34.89 | 10.80% | 34.11% | -4.15% | -5.16% | 1.84% | 8.05% | 26.44% |
|
AB InBev 20.11.2025 / 17:30:00 |
52.72 | 9.45% | -9.76% | -5.55% | -0.34% | -1.93% | 0.88% | -1.61% |
|
Nestlé N 20.11.2025 / 17:20:00 |
79.26 | 6.25% | -18.71% | -2.49% | -1.92% | 5.98% | 4.32% | -28.59% |
|
Orkla N 20.11.2025 / 16:20:00 |
104.40 | 6.04% | 32.47% | 1.31% | -1.69% | -5.95% | 4.82% | 53.44% |
|
Glanbia Rg 20.11.2025 / 17:28:00 |
14.140 | 5.68% | -5.61% | -6.67% | -5.61% | -0.49% | -2.48% | 23.82% |
|
EU Consumer Non-Cyclicals 20.11.2025 / 17:30:00 |
18'261.09 | 5.54% | 1.09% | -2.73% | -2.49% | -0.64% | 5.82% | -0.87% |
|
SalMar Rg 20.11.2025 / 16:20:00 |
571.75 | 5.49% | 0.45% | -1.25% | -5.42% | 14.76% | 0.04% | 67.28% |
|
Heineken Holding Br 20.11.2025 / 17:30:00 |
60.45 | 4.72% | -21.08% | -2.97% | -0.98% | -0.82% | 0.58% | -15.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.11.2025 / 17:30:00 |
52.72 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
400'335 | ||
|
Associat Brit Fo Rg 20.11.2025 / 17:30:00 |
21.02 | 0.00% |
23.58 04.11.25 |
18.19 05.02.25 |
131'338 | ||
|
Bakkafrost Rg 20.11.2025 / 16:20:00 |
457.60 | 0.00% |
657.00 30.01.25 |
388 18.07.25 |
28'544 | ||
|
Beiersdorf I 20.11.2025 / 17:30:00 |
87.66 | 0.00% |
137.70 05.03.25 |
87.02 26.09.25 |
198'703 | ||
|
Brit Amer Tobacc Rg 20.11.2025 / 17:30:00 |
41.86 | 0.00% |
44.00 21.08.25 |
28.38 15.01.25 |
680'361 | ||
|
Carlsberg -B- 20.11.2025 / 16:55:00 |
767.40 | 0.00% |
958.80 04.06.25 |
663.2 13.01.25 |
61'943 | ||
|
Coca-Cola HBC N 20.11.2025 / 17:30:00 |
35.73 | 0.00% |
40.94 27.05.25 |
26.92 15.01.25 |
75'533 | ||
|
Colruyt 20.11.2025 / 17:30:00 |
31.89 | 0.00% |
42.96 24.04.25 |
31.57 04.11.25 |
13'578 | ||
|
Danone 20.11.2025 / 17:30:00 |
77.31 | 0.00% |
80.14 14.11.25 |
63.52 16.01.25 |
270'246 | ||
|
Dav Cam Mil Rg 20.11.2025 / 17:30:00 |
5.372 | 0.00% |
6.832 19.08.25 |
5.08 07.04.25 |
3'405'539 | ||
|
De Longhi N 20.11.2025 / 17:30:00 |
35.00 | 0.00% |
35.18 20.11.25 |
23.41 07.04.25 |
255'663 | ||
|
Diageo Rg 20.11.2025 / 17:30:00 |
17.035 | 0.00% |
25.68 09.01.25 |
16.645 06.11.25 |
1'108'711 | ||
|
Ebro Foods 20.11.2025 / 17:30:00 |
17.800 | 0.00% |
18.900 26.09.25 |
15.68 14.01.25 |
13'132 | ||
|
Essity Aktie-B Rg 20.11.2025 / 17:25:00 |
256.30 | 0.00% |
312.40 10.03.25 |
236.4 23.09.25 |
396'448 | ||
|
EU Consumer Non-Cyclicals 20.11.2025 / 17:30:00 |
18'261.09 | 0.09% |
18'324.05 16:29 |
18'185.45 13:03 |
19'018.80 27.05.25 |
16681.6722 14.01.25 |
|
|
Glanbia Rg 20.11.2025 / 17:28:00 |
14.140 | 0.00% |
15.415 10.11.25 |
9.2 09.04.25 |
73'668 | ||
|
Heineken Br Rg 20.11.2025 / 17:30:00 |
68.91 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
282'364 | ||
|
Heineken Holding Br 20.11.2025 / 17:30:00 |
60.45 | 0.00% |
71.35 19.05.25 |
54.775 13.01.25 |
116'552 | ||
|
Imperial Brands Rg 20.11.2025 / 17:30:00 |
32.60 | 0.00% |
32.75 20.11.25 |
25.22 15.01.25 |
172'296 | ||
|
JDE Peet's Br Rg 20.11.2025 / 17:29:41 |
31.48 | 0.00% |
32.26 05.09.25 |
16.03 06.02.25 |
154'028 | ||
|
Jeronimo Martins N 20.11.2025 / 17:30:00 |
21.73 | 0.00% |
23.29 08.05.25 |
18.05 09.01.25 |
221'405 | ||
|
Kesko-B N 20.11.2025 / 17:25:00 |
17.955 | 0.00% |
21.46 30.05.25 |
17.13 05.02.25 |
193'732 | ||
|
Kon Ah Del Br Rg 20.11.2025 / 17:30:00 |
34.89 | 0.00% |
38.76 07.05.25 |
31.42 06.01.25 |
1'065'460 | ||
|
L'Oreal 20.11.2025 / 17:30:00 |
352.35 | 0.00% |
408.35 28.08.25 |
323.7 15.01.25 |
179'180 | ||
|
Leroy Seafood Br 20.11.2025 / 16:20:00 |
45.50 | 0.00% |
56.85 30.01.25 |
41.64 07.04.25 |
128'617 |