×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 11.05.2026 - 17:30:00
  • 17'526.32
  • -0.84%
  • -149.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.05.2026 / 17:30:00
67.84 0.18% 0.12 67.82 67.82 0
Associat Brit Fo Rg
11.05.2026 / 17:30:00
18.078 -1.08% -0.20 18.055 18.085 0
Beiersdorf I
11.05.2026 / 17:30:00
70.02 -2.99% -2.16 70.14 70.14 0
Brit Amer Tobacc Rg
11.05.2026 / 17:30:00
43.80 2.71% 1.16 43.79 43.83 0
Carlsberg -B-
11.05.2026 / 16:55:00
848.60 -1.10% -9.40 845.00 845.00 0
Coca-Cola HBC N
11.05.2026 / 17:30:00
42.04 -0.38% -0.16 42.00 42.12 0
Danone
11.05.2026 / 17:30:00
61.98 -1.05% -0.66 61.82 61.82 0
Dav Cam Mil Rg
11.05.2026 / 17:30:00
5.496 -1.89% -0.11 5.490 5.490 0
De Longhi N
11.05.2026 / 17:30:00
34.25 -3.77% -1.34 34.10 34.10 0
Diageo Rg
11.05.2026 / 17:30:00
15.038 -2.38% -0.37 15.030 15.050 0
Ebro Foods
11.05.2026 / 17:30:00
17.920 -0.33% -0.06 17.860 17.940 0
Essity Aktie-B Rg
11.05.2026 / 17:25:00
244.20 -1.45% -3.60 244.10 244.80 0
EU Consumer Non-Cyclicals
11.05.2026 / 17:30:00
17'526.32 -0.84% -149.15 0
Glanbia Rg
11.05.2026 / 17:28:00
19.550 -0.18% -0.04 19.430 19.640 0
Heineken Br Rg
11.05.2026 / 17:30:00
64.76 -1.22% -0.80 64.76 64.76 0
Heineken Holding Br
11.05.2026 / 17:30:00
59.85 -1.36% -0.83 59.80 59.80 0
Imperial Brands Rg
11.05.2026 / 17:30:00
27.32 -0.51% -0.14 27.30 27.33 0
Jeronimo Martins N
11.05.2026 / 17:30:00
18.540 -1.23% -0.23 18.190 18.910 0
Kesko-B N
11.05.2026 / 17:25:00
20.28 -1.70% -0.35 20.46 20.46 0
Kon Ah Del Br Rg
11.05.2026 / 17:30:00
36.94 -0.66% -0.25 36.90 36.90 0
L'Oreal
11.05.2026 / 17:30:00
353.70 -2.45% -8.90 353.65 353.80 0
Leroy Seafood Br
11.05.2026 / 16:20:00
43.10 -2.75% -1.22 43.08 43.14 0
Lotus Bakeries
11.05.2026 / 17:30:00
10'500.00 -1.50% -160.00 10'480.00 10'740.00 0
Magnum Ice Br Rg
11.05.2026 / 17:30:00
12.549 -0.36% -0.05 12.546 12.554 0
Marks & Spencer Rg
11.05.2026 / 17:30:00
3.243 -1.85% -0.06 3.239 3.246 0
EU Consumer Non-Cyclicals
17'526.32
-0.84%
AB InBev
67.84
0.18%
Associat Brit Fo Rg
18.078
-1.08%
Beiersdorf I
70.02
-2.99%
Brit Amer Tobacc Rg
43.80
2.71%
Carlsberg -B-
848.60
-1.10%
Coca-Cola HBC N
42.04
-0.38%
Danone
61.98
-1.05%
Dav Cam Mil Rg
5.496
-1.89%
De Longhi N
34.25
-3.77%
Diageo Rg
15.038
-2.38%
Ebro Foods
17.920
-0.33%
Essity Aktie-B Rg
244.20
-1.45%
Glanbia Rg
19.550
-0.18%
Heineken Br Rg
64.76
-1.22%
Heineken Holding Br
59.85
-1.36%
Imperial Brands Rg
27.32
-0.51%
Jeronimo Martins N
18.540
-1.23%
Kesko-B N
20.28
-1.70%
Kon Ah Del Br Rg
36.94
-0.66%
L'Oreal
353.70
-2.45%
Leroy Seafood Br
43.10
-2.75%
Lotus Bakeries
10'500.00
-1.50%
Magnum Ice Br Rg
12.549
-0.36%
Marks & Spencer Rg
3.243
-1.85%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
11.05.2026 / 17:30:00 		10'500.00 36.32% -0.74% 2.14% 7.14% 3.55% 20.27% 69.21%
Glanbia Rg
11.05.2026 / 17:28:00 		19.550 34.37% 46.38% -0.13% 15.17% 15.41% 65.68% 39.99%
AB InBev
11.05.2026 / 17:30:00 		67.84 23.31% 40.59% 7.31% 6.33% 0.86% 14.06% 15.21%
Sonae Rg
11.05.2026 / 17:30:00 		1.890 19.55% 110.69% -1.25% -7.01% -1.46% 65.64% 86.13%
Viscofan Br
11.05.2026 / 17:30:00 		58.60 11.50% -2.05% -2.25% -3.54% 1.82% -7.64% -6.13%
Origin Enterpris Rg
11.05.2026 / 17:28:00 		4.505 10.24% 63.77% -3.73% -2.28% 4.16% 25.31% 17.25%
Coca-Cola HBC N
11.05.2026 / 17:30:00 		42.04 9.78% 54.81% -2.52% -4.29% -10.09% 12.53% 67.33%
Kesko-B N
11.05.2026 / 17:25:00 		20.28 7.06% 13.03% -1.46% 2.19% -4.25% 0.70% 7.87%
Kon Ah Del Br Rg
11.05.2026 / 17:30:00 		36.94 6.56% 18.09% -5.48% -10.73% -6.43% 2.07% 18.82%
Tesco Rg
11.05.2026 / 17:30:00 		4.652 5.81% 26.97% -2.44% -4.44% -5.02% 25.97% 65.23%
Pearson Rg
11.05.2026 / 17:30:00 		10.840 3.96% -15.11% -2.46% 6.75% 20.20% -7.07% 32.25%
Carlsberg -B-
11.05.2026 / 16:55:00 		848.60 2.57% 24.42% -0.61% 0.72% -15.15% -7.40% -24.00%
Brit Amer Tobacc Rg
11.05.2026 / 17:30:00 		43.80 1.31% 48.38% -1.94% 0.45% 1.88% 42.21% 51.63%
Dav Cam Mil Rg
11.05.2026 / 17:30:00 		5.496 1.30% -6.79% -12.12% -16.63% -16.04% -8.35% -54.57%
Marks & Spencer Rg
11.05.2026 / 17:30:00 		3.243 0.66% -12.35% -1.89% -9.83% -19.50% -6.29% 100.76%
Orkla N
11.05.2026 / 16:20:00 		109.30 -1.42% 12.95% -3.19% -9.82% -15.27% 0.92% 46.86%
L'Oreal
11.05.2026 / 17:30:00 		353.70 -1.45% 6.05% -1.57% -0.98% -7.91% -10.25% -15.34%
Nestlé N
11.05.2026 / 17:20:00 		76.32 -2.03% 3.35% -2.20% -2.50% -4.43% -11.18% -33.75%
De Longhi N
11.05.2026 / 17:30:00 		34.25 -2.97% 17.81% 3.60% -0.26% -12.27% 18.43% 68.04%
Heineken Holding Br
11.05.2026 / 17:30:00 		59.85 -3.04% 5.11% 0.93% -5.30% -15.67% -15.17% -30.74%
Ebro Foods
11.05.2026 / 17:30:00 		17.920 -3.13% 13.65% -1.65% -4.38% -7.53% 6.41% 6.01%
Sainsbury Rg
11.05.2026 / 17:30:00 		3.094 -3.54% 14.68% -4.48% -11.88% -12.40% 14.51% 9.68%
Next Rg
11.05.2026 / 17:30:00 		128.80 -3.86% 37.93% 1.23% -3.38% 0.96% 7.90% 94.64%
Diageo Rg
11.05.2026 / 17:30:00 		15.038 -4.02% -39.20% 3.92% 3.76% -16.74% -30.97% -58.05%
EU Consumer Non-Cyclicals
11.05.2026 / 17:30:00 		17'526.32 -4.54% 2.15% -1.61% -2.24% -9.61% -5.80% -11.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.05.2026 / 17:30:00 		67.84 0.18% 68.41
15:11 		67.50
14:57 		70.38
06.05.26 		53.3
06.01.26 		3'341'657
Associat Brit Fo Rg
11.05.2026 / 17:30:00 		18.078 -1.08% 18.225
09:00 		18.028
17:14 		21.86
06.01.26 		17.295
23.03.26 		234'796
Beiersdorf I
11.05.2026 / 17:30:00 		70.02 -2.99% 71.77
09:00 		70.00
17:28 		110.18
24.02.26 		69.31
30.04.26 		215'345
Brit Amer Tobacc Rg
11.05.2026 / 17:30:00 		43.80 2.71% 43.88
17:23 		42.98
15:10 		46.72
27.02.26 		39.605
07.01.26 		878'476
Carlsberg -B-
11.05.2026 / 16:55:00 		848.60 -1.10% 861.20
13:12 		848.00
16:49 		1'012.50
12.02.26 		773
23.03.26 		89'547
Coca-Cola HBC N
11.05.2026 / 17:30:00 		42.04 -0.38% 42.74
12:56 		41.96
17:05 		48.80
24.02.26 		36.58
07.01.26 		97'204
Danone
11.05.2026 / 17:30:00 		61.98 -1.05% 63.02
15:04 		61.84
17:14 		77.74
14.01.26 		61.84
11.05.26 		591'917
Dav Cam Mil Rg
11.05.2026 / 17:30:00 		5.496 -1.89% 5.644
09:10 		5.472
17:02 		6.818
10.04.26 		5.436
05.01.26 		3'292'921
De Longhi N
11.05.2026 / 17:30:00 		34.25 -3.77% 35.48
09:00 		34.12
16:54 		39.58
20.02.26 		28.48
23.03.26 		93'361
Diageo Rg
11.05.2026 / 17:30:00 		15.038 -2.38% 15.500
09:17 		14.995
17:03 		19.038
24.02.26 		13.5075
23.03.26 		1'562'345
Ebro Foods
11.05.2026 / 17:30:00 		17.920 -0.33% 18.040
15:05 		17.920
09:48 		19.640
17.02.26 		17.56
30.04.26 		20'201
Essity Aktie-B Rg
11.05.2026 / 17:25:00 		244.20 -1.45% 247.30
09:14 		243.70
16:59 		293.10
24.02.26 		239.4
27.03.26 		734'217
EU Consumer Non-Cyclicals
11.05.2026 / 17:30:00 		17'526.32 -0.84% 17'700.22
09:17 		17'479.75
16:49 		20'009.73
24.02.26 		17328.147
23.03.26
Glanbia Rg
11.05.2026 / 17:28:00 		19.550 -0.18% 19.780
15:03 		19.520
17:07 		20.08
07.05.26 		14.27
06.01.26 		115'179
Heineken Br Rg
11.05.2026 / 17:30:00 		64.76 -1.22% 65.66
15:10 		64.68
17:03 		80.24
12.02.26 		64.34
30.04.26 		254'509
Heineken Holding Br
11.05.2026 / 17:30:00 		59.85 -1.36% 60.68
15:10 		59.75
17:12 		73.70
27.02.26 		58.75
30.04.26 		71'674
Imperial Brands Rg
11.05.2026 / 17:30:00 		27.32 -0.51% 27.59
09:16 		27.10
14:56 		33.40
27.02.26 		27.1
11.05.26 		694'689
Jeronimo Martins N
11.05.2026 / 17:30:00 		18.540 -1.23% 18.760
09:06 		18.480
16:23 		22.69
17.03.26 		18.48
11.05.26 		527'305
Kesko-B N
11.05.2026 / 17:25:00 		20.28 -1.70% 20.60
09:00 		20.25
17:20 		22.21
04.02.26 		18.65
23.03.26 		122'260
Kon Ah Del Br Rg
11.05.2026 / 17:30:00 		36.94 -0.66% 37.28
10:39 		36.86
17:20 		42.54
17.03.26 		32.12
27.01.26 		1'715'795
L'Oreal
11.05.2026 / 17:30:00 		353.70 -2.45% 360.70
09:01 		350.48
16:57 		405.80
24.02.26 		338.85
23.03.26 		219'575
Leroy Seafood Br
11.05.2026 / 16:20:00 		43.10 -2.75% 44.30
09:00 		43.02
16:09 		51.75
02.01.26 		43.02
11.05.26 		408'151
Lotus Bakeries
11.05.2026 / 17:30:00 		10'500.00 -1.50% 10'680.00
10:50 		10'440.00
16:58 		11'000.00
07.05.26 		8000
02.01.26 		182
Magnum Ice Br Rg
11.05.2026 / 17:30:00 		12.549 -0.36% 12.685
10:26 		12.466
09:08 		16.488
11.02.26 		11.021
28.04.26 		832'800
Marks & Spencer Rg
11.05.2026 / 17:30:00 		3.243 -1.85% 3.315
11:04 		3.240
17:29 		4.102
25.02.26 		3.165
06.01.26 		1'203'858

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.05.26
13'101.33 0.01%
Eurozone 50
17:30 / 11.05.26
609.88 -0.12%
L&S Dax
22:57 / 11.05.26
24'283.00 -0.63%
S&P 500 (ETF SPY)
00:40 / 12.05.26
739.30 0.23%
VSMI Vola-Index
17:20 / 11.05.26
18.277 2.05%
EUR/CHF
00:59 / 12.05.26
0.9168 0.02%
USD/CHF
00:59 / 12.05.26
0.7779 -0.02%
Gold 1 Uz
00:58 / 12.05.26
4'751.11 0.33%
Rohöl Brent
23:00 / 11.05.26
104.36 3.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.05.26
13'101.33 0.01%

Top 5zur Gesamtübersicht

ABB N
17:38 / 11.05.26
83.56 1.88%
Roche PS
17:35 / 11.05.26
319.40 1.30%
Holcim N
17:37 / 11.05.26
75.22 1.24%
Zurich Insurance N
17:38 / 11.05.26
546.40 1.11%
Kühne + Nagel N
17:31 / 11.05.26
173.30 0.76%

Flop 5zur Gesamtübersicht

Swiss Life N
17:38 / 11.05.26
853.20 -2.98%
Richemont N
17:33 / 11.05.26
154.30 -2.59%
Nestlé N
17:39 / 11.05.26
76.10 -1.77%
Geberit N
17:31 / 11.05.26
515.20 -1.68%
Sika N
17:31 / 11.05.26
142.65 -1.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.05.26
18'575.43 0.00%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:37 / 11.05.26
19.360 13.22%
WISeKey N
17:31 / 11.05.26
12.500 9.08%
Huber+Suhner N
17:31 / 11.05.26
282.00 6.42%
Landis+Gyr N
17:34 / 11.05.26
47.15 5.36%
Calida N
17:36 / 11.05.26
17.480 5.05%

Flop 5zur Gesamtübersicht

GAM N
17:31 / 11.05.26
0.0720 -8.86%
Sunrise N
17:31 / 11.05.26
43.00 -6.48%
Edisun N
17:38 / 11.05.26
70.00 -4.63%
Relief Therapeutics N
17:31 / 11.05.26
0.3530 -4.59%
The Swatch Group N
17:31 / 11.05.26
39.90 -4.20%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.05.26
2'097.34 -0.18%

Top 5zur Gesamtübersicht

ABB N
17:38 / 11.05.26
83.56 1.88%
Roche PS
17:35 / 11.05.26
319.40 1.30%
Helvetia Baloise N
17:31 / 11.05.26
212.20 1.24%
Holcim N
17:37 / 11.05.26
75.22 1.24%
Zurich Insurance N
17:38 / 11.05.26
546.40 1.11%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 11.05.26
9'020.00 -3.37%
Swiss Life N
17:38 / 11.05.26
853.20 -2.98%
Richemont N
17:33 / 11.05.26
154.30 -2.59%
Nestlé N
17:39 / 11.05.26
76.10 -1.77%
Geberit N
17:31 / 11.05.26
515.20 -1.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.05.26
2'981.44 -0.67%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 11.05.26
756.00 1.41%
Helvetia Baloise N
17:31 / 11.05.26
212.20 1.24%
Ems-Chemie N
17:31 / 11.05.26
669.00 1.13%
Roche I
17:31 / 11.05.26
326.20 0.99%
Adecco N
17:31 / 11.05.26
18.580 0.98%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 11.05.26
43.00 -6.48%
The Swatch Group I
17:31 / 11.05.26
201.90 -4.13%
SIG Group N
17:31 / 11.05.26
12.600 -3.52%
Lindt N
17:31 / 11.05.26
94'300.00 -3.38%
Lindt PS
17:31 / 11.05.26
9'020.00 -3.37%

Management Transaktionen

Titel Typ Mio. Kurs
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
08.05.26 Liechtensteinische Landesbank AG Verk. 0.29 94.45
08.05.26 Avolta AG Kauf 0.59 45.64
08.05.26 Medacta Group SA Kauf 0.03 138.00
08.05.26 Kühne + Nagel International AG Kauf 0.34 169.50
08.05.26 WISeKey International Holding AG Kauf 0.05 0.25
08.05.26 Lonza Group AG Kauf 0.30 485.19
08.05.26 Bachem Holding AG Verk. 0.11 81.02
08.05.26 Swiss Re AG Verk. 0.86 122.22
08.05.26 Kühne + Nagel International AG Kauf 0.25 169.74
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026