Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 20.01.2026 - 09:58:45
- 18'226.70
- -0.32%
- -57.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.01.2026 / 08:42:29 |
58.80 | -0.14% | -0.08 | 58.78 | 58.82 | 76'694 | |
|
Associat Brit Fo Rg 20.01.2026 / 09:42:25 |
18.525 | -0.24% | -0.05 | 18.510 | 18.525 | 10'747 | |
|
Bakkafrost Rg 20.01.2026 / 08:39:31 |
460.50 | 0.48% | 2.20 | 460.00 | 461.00 | 4'706 | |
|
Beiersdorf I 20.01.2026 / 08:43:45 |
96.82 | 0.21% | 0.20 | 96.80 | 96.88 | 6'127 | |
|
Brit Amer Tobacc Rg 20.01.2026 / 09:43:20 |
43.12 | -1.23% | -0.54 | 43.11 | 43.13 | 269'910 | |
|
Carlsberg -B- 20.01.2026 / 08:42:57 |
854.10 | 0.80% | 6.80 | 853.60 | 854.40 | 10'316 | |
|
Coca-Cola HBC N 20.01.2026 / 09:42:07 |
39.12 | 0.03% | 0.01 | 39.12 | 39.16 | 14'252 | |
|
Colruyt 20.01.2026 / 08:37:22 |
31.73 | 1.12% | 0.35 | 31.70 | 31.76 | 1'292 | |
|
Danone 20.01.2026 / 08:43:01 |
74.04 | -0.03% | -0.02 | 74.02 | 74.06 | 46'662 | |
|
Dav Cam Mil Rg 20.01.2026 / 08:43:22 |
5.842 | 1.20% | 0.07 | 5.836 | 5.844 | 366'851 | |
|
De Longhi N 20.01.2026 / 08:42:22 |
36.72 | -1.98% | -0.74 | 36.62 | 36.74 | 1'845 | |
|
Diageo Rg 20.01.2026 / 09:43:38 |
16.200 | -0.22% | -0.04 | 16.195 | 16.210 | 57'653 | |
|
Ebro Foods 20.01.2026 / 08:40:00 |
18.380 | 0.00% | 0.00 | 18.340 | 18.520 | 1'940 | |
|
Essity Aktie-B Rg 20.01.2026 / 08:43:43 |
271.25 | 0.06% | 0.15 | 271.10 | 271.30 | 64'733 | |
|
EU Consumer Non-Cyclicals 20.01.2026 / 09:58:46 |
18'226.90 | -0.31% | -57.50 | 0 | |||
|
Glanbia Rg 20.01.2026 / 08:29:00 |
15.480 | 0.49% | 0.08 | 15.470 | 15.580 | 4'056 | |
|
Heineken Br Rg 20.01.2026 / 08:43:23 |
67.30 | 0.21% | 0.14 | 67.28 | 67.32 | 14'472 | |
|
Heineken Holding Br 20.01.2026 / 08:43:26 |
61.00 | -0.08% | -0.05 | 60.95 | 61.05 | 4'503 | |
|
Imperial Brands Rg 20.01.2026 / 09:42:38 |
30.67 | -0.90% | -0.28 | 30.66 | 30.68 | 37'168 | |
|
JDE Peet's Br Rg 20.01.2026 / 08:33:14 |
31.61 | 0.03% | 0.01 | 31.60 | 31.62 | 19'391 | |
|
Jeronimo Martins N 20.01.2026 / 08:41:37 |
20.36 | -0.15% | -0.03 | 20.34 | 20.38 | 12'718 | |
|
Kesko-B N 20.01.2026 / 08:43:03 |
20.54 | 1.63% | 0.33 | 20.54 | 20.56 | 21'012 | |
|
Kon Ah Del Br Rg 20.01.2026 / 08:43:21 |
33.43 | 0.38% | 0.13 | 33.42 | 33.43 | 43'027 | |
|
L'Oreal 20.01.2026 / 08:43:07 |
380.23 | 0.01% | 0.03 | 380.20 | 380.35 | 6'501 | |
|
Leroy Seafood Br 20.01.2026 / 08:43:00 |
46.10 | 0.66% | 0.30 | 46.04 | 46.12 | 13'094 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 20.01.2026 / 08:43:39 |
8'920.00 | 16.50% | -15.18% | -2.41% | 15.69% | 10.40% | -15.85% | 54.41% |
|
Marks & Spencer Rg 20.01.2026 / 09:43:25 |
3.610 | 10.48% | -3.79% | 4.67% | 12.15% | -11.04% | 5.87% | 142.30% |
|
Sonae Rg 20.01.2026 / 08:32:40 |
1.744 | 8.42% | 91.06% | 4.93% | 9.00% | 21.45% | 92.92% | 82.31% |
|
AB InBev 20.01.2026 / 08:42:29 |
58.80 | 7.21% | 22.23% | 2.49% | 8.57% | 10.59% | 26.38% | 6.96% |
|
Glanbia Rg 20.01.2026 / 08:29:00 |
15.480 | 5.69% | 15.13% | 4.10% | 7.35% | 5.02% | 10.57% | 33.03% |
|
Kesko-B N 20.01.2026 / 08:43:03 |
20.54 | 4.88% | 10.72% | 7.62% | 8.99% | 6.98% | 14.49% | -2.88% |
|
Dav Cam Mil Rg 20.01.2026 / 08:43:22 |
5.842 | 4.39% | -3.94% | 3.99% | 6.72% | 5.22% | 5.58% | -41.38% |
|
Viscofan Br 20.01.2026 / 08:21:20 |
55.60 | 4.11% | -8.54% | 1.83% | 4.51% | 1.83% | -7.33% | -5.43% |
|
Brit Amer Tobacc Rg 20.01.2026 / 09:43:20 |
43.12 | 3.71% | 51.90% | 2.48% | 2.14% | 9.58% | 46.10% | 39.99% |
|
Beiersdorf I 20.01.2026 / 08:43:45 |
96.82 | 3.36% | -21.86% | -0.88% | 4.52% | 4.40% | -22.51% | -13.07% |
|
L'Oreal 20.01.2026 / 08:43:07 |
380.23 | 3.33% | 11.20% | -2.49% | 5.24% | 2.56% | 11.31% | 0.96% |
|
De Longhi N 20.01.2026 / 08:42:22 |
36.72 | 2.13% | 24.00% | -2.81% | 0.27% | 16.79% | 16.35% | 63.87% |
|
Royal UNIBREW 20.01.2026 / 08:33:14 |
582.00 | 2.00% | 16.00% | 1.48% | 2.96% | 16.77% | 23.15% | 20.14% |
|
Essity Aktie-B Rg 20.01.2026 / 08:43:43 |
271.25 | 1.96% | -8.18% | 2.17% | 3.14% | 3.25% | -10.33% | -5.08% |
|
Reckitt Benck Gr Rg 20.01.2026 / 09:43:37 |
60.84 | 1.76% | 26.78% | -1.89% | 1.53% | 3.42% | 20.00% | 4.91% |
|
Coca-Cola HBC N 20.01.2026 / 09:42:07 |
39.12 | 1.74% | 43.47% | 1.40% | 1.93% | 12.03% | 38.53% | 102.33% |
|
Next Rg 20.01.2026 / 09:41:14 |
139.10 | 1.70% | 45.90% | -1.71% | 2.24% | 3.77% | 47.54% | 116.94% |
|
Carlsberg -B- 20.01.2026 / 08:42:57 |
854.10 | 1.29% | 22.87% | 2.29% | 3.33% | 8.94% | 18.49% | -13.54% |
|
Pernod Ricard 20.01.2026 / 08:43:47 |
73.72 | 1.15% | -32.50% | -2.36% | 1.17% | -15.41% | -30.88% | -61.68% |
|
Diageo Rg 20.01.2026 / 09:43:38 |
16.200 | 1.15% | -35.92% | -2.85% | 1.76% | -8.98% | -33.22% | -56.16% |
|
Jeronimo Martins N 20.01.2026 / 08:41:37 |
20.36 | 0.49% | 10.88% | -2.86% | 0.99% | -0.54% | 6.54% | 2.77% |
|
Orkla N 20.01.2026 / 08:43:26 |
114.20 | 0.27% | 14.88% | 2.28% | 2.06% | 7.28% | 14.03% | 55.19% |
|
Colruyt 20.01.2026 / 08:37:22 |
31.73 | -0.51% | -13.48% | 4.65% | 1.24% | -3.67% | -12.47% | 30.42% |
|
EU Consumer Non-Cyclicals 20.01.2026 / 09:58:46 |
18'226.90 | -0.73% | 5.67% | -0.85% | 0.00% | -1.93% | 6.58% | -3.38% |
|
Prosus Rg-N 20.01.2026 / 08:43:40 |
51.47 | -0.85% | 35.69% | -7.21% | -2.32% | -15.21% | 46.94% | 53.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.01.2026 / 08:42:29 |
58.80 | -0.14% |
58.98 08:00 |
58.58 08:02 |
59.94 15.01.26 |
53.3 06.01.26 |
76'694 |
|
Associat Brit Fo Rg 20.01.2026 / 09:42:25 |
18.525 | -0.24% |
18.560 09:13 |
18.500 09:36 |
21.86 06.01.26 |
18.105 12.01.26 |
10'747 |
|
Bakkafrost Rg 20.01.2026 / 08:39:31 |
460.50 | 0.48% |
462.80 08:22 |
458.20 08:01 |
522.00 02.01.26 |
451 14.01.26 |
4'706 |
|
Beiersdorf I 20.01.2026 / 08:43:45 |
96.82 | 0.21% |
96.94 08:34 |
96.38 08:02 |
99.04 15.01.26 |
91 08.01.26 |
6'127 |
|
Brit Amer Tobacc Rg 20.01.2026 / 09:43:20 |
43.12 | -1.23% |
43.56 09:23 |
43.12 09:41 |
43.84 16.01.26 |
39.605 07.01.26 |
269'910 |
|
Carlsberg -B- 20.01.2026 / 08:42:57 |
854.10 | 0.80% |
854.20 08:41 |
843.80 08:02 |
861.20 14.01.26 |
805.2 05.01.26 |
10'316 |
|
Coca-Cola HBC N 20.01.2026 / 09:42:07 |
39.12 | 0.03% |
39.24 09:23 |
39.08 09:17 |
39.72 12.01.26 |
36.58 07.01.26 |
14'252 |
|
Colruyt 20.01.2026 / 08:37:22 |
31.73 | 1.12% |
31.74 08:21 |
31.44 08:00 |
31.82 02.01.26 |
30.2 09.01.26 |
1'292 |
|
Danone 20.01.2026 / 08:43:01 |
74.04 | -0.03% |
74.22 08:00 |
73.74 08:01 |
77.74 14.01.26 |
73.69 05.01.26 |
46'662 |
|
Dav Cam Mil Rg 20.01.2026 / 08:43:22 |
5.842 | 1.20% |
5.864 08:28 |
5.740 08:03 |
5.914 16.01.26 |
5.436 05.01.26 |
366'851 |
|
De Longhi N 20.01.2026 / 08:42:22 |
36.72 | -1.98% |
37.08 08:00 |
36.72 08:42 |
38.82 15.01.26 |
35.86 05.01.26 |
1'845 |
|
Diageo Rg 20.01.2026 / 09:43:38 |
16.200 | -0.22% |
16.210 09:30 |
16.110 09:02 |
17.145 13.01.26 |
15.6375 07.01.26 |
57'653 |
|
Ebro Foods 20.01.2026 / 08:40:00 |
18.380 | 0.00% |
18.390 08:29 |
18.260 08:00 |
18.700 07.01.26 |
18.18 14.01.26 |
1'940 |
|
Essity Aktie-B Rg 20.01.2026 / 08:43:43 |
271.25 | 0.06% |
273.20 08:00 |
271.00 08:11 |
273.20 20.01.26 |
256.5 08.01.26 |
64'733 |
|
EU Consumer Non-Cyclicals 20.01.2026 / 09:58:46 |
18'226.90 | -0.31% |
18'284.94 09:00 |
18'215.53 09:42 |
18'597.26 15.01.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 20.01.2026 / 08:29:00 |
15.480 | 0.49% |
15.565 08:15 |
15.480 08:29 |
15.790 16.01.26 |
14.27 06.01.26 |
4'056 |
|
Heineken Br Rg 20.01.2026 / 08:43:23 |
67.30 | 0.21% |
67.34 08:36 |
66.88 08:02 |
70.16 09.01.26 |
65.74 12.01.26 |
14'472 |
|
Heineken Holding Br 20.01.2026 / 08:43:26 |
61.00 | -0.08% |
61.10 08:00 |
60.63 08:02 |
62.90 09.01.26 |
59.15 12.01.26 |
4'503 |
|
Imperial Brands Rg 20.01.2026 / 09:42:38 |
30.67 | -0.90% |
31.00 09:00 |
30.65 09:42 |
31.26 02.01.26 |
29.77 14.01.26 |
37'168 |
|
JDE Peet's Br Rg 20.01.2026 / 08:33:14 |
31.61 | 0.03% |
31.62 08:05 |
31.60 08:00 |
31.96 15.01.26 |
31.6 19.01.26 |
19'391 |
|
Jeronimo Martins N 20.01.2026 / 08:41:37 |
20.36 | -0.15% |
20.48 08:16 |
20.36 08:37 |
21.35 06.01.26 |
19.965 14.01.26 |
12'718 |
|
Kesko-B N 20.01.2026 / 08:43:03 |
20.54 | 1.63% |
20.55 08:36 |
20.30 08:00 |
20.55 20.01.26 |
18.96 13.01.26 |
21'012 |
|
Kon Ah Del Br Rg 20.01.2026 / 08:43:21 |
33.43 | 0.38% |
33.43 08:26 |
33.28 08:02 |
35.19 02.01.26 |
33.07 08.01.26 |
43'027 |
|
L'Oreal 20.01.2026 / 08:43:07 |
380.23 | 0.01% |
381.05 08:00 |
378.55 08:01 |
397.00 14.01.26 |
355.65 08.01.26 |
6'501 |
|
Leroy Seafood Br 20.01.2026 / 08:43:00 |
46.10 | 0.66% |
46.28 08:25 |
45.80 08:00 |
51.75 02.01.26 |
45.74 19.01.26 |
13'094 |