×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 20.07.2026 - 10:51:22
  • 19'017.87
  • -0.41%
  • -78.53
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.07.2026 / 10:36:12
70.60 -0.47% -0.33 70.58 70.62 46'504
Associat Brit Fo Rg
20.07.2026 / 10:36:23
20.30 -0.64% -0.13 20.29 20.32 30'433
Beiersdorf I
20.07.2026 / 10:36:21
78.66 -1.06% -0.84 78.62 78.68 12'791
Brit Amer Tobacc Rg
20.07.2026 / 10:36:09
46.46 -0.28% -0.13 46.43 46.46 222'334
Carlsberg -B-
20.07.2026 / 10:36:23
920.00 -0.80% -7.40 919.40 920.40 18'990
Carrefour
20.07.2026 / 10:36:20
16.745 -0.16% -0.03 16.740 16.750 76'489
Coca-Cola HBC N
20.07.2026 / 10:35:46
49.16 -0.30% -0.15 49.12 49.16 32'422
Danone
20.07.2026 / 10:36:20
72.86 -0.52% -0.38 72.84 72.88 36'635
Dav Cam Mil Rg
20.07.2026 / 10:36:23
5.664 -0.49% -0.03 5.662 5.668 281'236
De Longhi N
20.07.2026 / 10:36:20
39.80 -0.30% -0.12 39.80 39.86 9'225
Diageo Rg
20.07.2026 / 10:36:23
15.590 -0.97% -0.15 15.585 15.595 78'063
Ebro Foods
20.07.2026 / 10:30:40
18.120 -0.33% -0.06 18.100 18.140 12'949
Essity Aktie-B Rg
20.07.2026 / 10:36:20
280.50 -0.67% -1.90 280.40 280.60 111'376
EU Consumer Non-Cyclicals
20.07.2026 / 10:51:23
19'017.56 -0.41% -78.84 0
Glanbia Rg
20.07.2026 / 10:36:17
22.68 -1.05% -0.24 22.68 22.76 4'468
Heineken Br Rg
20.07.2026 / 10:36:23
76.74 -0.42% -0.32 76.74 76.76 69'914
Heineken Holding Br
20.07.2026 / 10:36:17
70.65 -0.14% -0.10 70.60 70.65 9'644
Imperial Brands Rg
20.07.2026 / 10:36:07
28.45 -0.89% -0.26 28.44 28.46 20'698
Jeronimo Martins N
20.07.2026 / 10:36:23
16.765 -0.15% -0.03 16.760 16.770 76'187
Kesko-B N
20.07.2026 / 10:33:15
19.840 0.28% 0.06 19.830 19.850 21'719
Kon Ah Del Br Rg
20.07.2026 / 10:36:20
36.05 -0.63% -0.23 36.04 36.05 88'495
L'Oreal
20.07.2026 / 10:36:24
379.75 -0.55% -2.10 379.70 379.80 15'009
Lotus Bakeries
20.07.2026 / 09:59:22
10'950.00 -1.17% -130.00 10'920.00 10'980.00 11
Magnum Ice Br Rg
20.07.2026 / 10:35:53
16.328 -0.41% -0.07 16.320 16.326 67'453
Marks & Spencer Rg
20.07.2026 / 10:33:54
3.762 -0.37% -0.01 3.760 3.763 153'717
19'017.56
-0.41%
70.60
-0.47%
20.30
-0.64%
78.66
-1.06%
46.46
-0.28%
920.00
-0.80%
16.745
-0.16%
49.16
-0.30%
72.86
-0.52%
5.664
-0.49%
39.80
-0.30%
15.590
-0.97%
18.120
-0.33%
280.50
-0.67%
22.68
-1.05%
76.74
-0.42%
70.65
-0.14%
28.45
-0.89%
16.765
-0.15%
19.840
0.28%
36.05
-0.63%
379.75
-0.55%
10'950.00
-1.17%
16.328
-0.41%
3.762
-0.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
20.07.2026 / 10:36:17
22.68 57.26% 71.30% -5.10% 1.16% 30.23% 77.05% 69.78%
Lotus Bakeries
20.07.2026 / 09:59:22
10'950.00 41.69% 3.17% -0.27% -0.90% 8.96% 44.27% 47.54%
AB InBev
20.07.2026 / 10:36:12
70.60 29.15% 47.25% 1.26% -0.51% 12.56% 20.23% 38.29%
Coca-Cola HBC N
20.07.2026 / 10:35:46
49.16 28.28% 80.89% 0.08% 7.29% 18.46% 22.72% 110.91%
Sonae Rg
20.07.2026 / 10:21:01
2.070 28.09% 125.74% -2.47% 4.18% 7.48% 63.38% 121.51%
Magnum Ice Br Rg
20.07.2026 / 10:35:53
16.328 21.33% 0.00% 0.57% 12.82% 46.52% 0.00% 0.00%
Pearson Rg
20.07.2026 / 10:34:55
12.580 19.07% -2.76% -4.08% 10.93% 16.37% 20.27% 48.10%
Carrefour
20.07.2026 / 10:36:20
16.745 17.91% 22.43% 0.69% 4.27% 1.55% 38.22% -2.14%
Marks & Spencer Rg
20.07.2026 / 10:33:54
3.762 15.05% 0.19% 1.46% 5.08% 14.14% 7.06% 94.39%
Heineken Holding Br
20.07.2026 / 10:36:17
70.65 13.06% 22.56% 2.43% 10.09% 18.19% 7.70% -12.06%
Carlsberg -B-
20.07.2026 / 10:36:23
920.00 10.87% 34.48% 0.31% 8.94% 14.40% 3.67% -8.94%
Brit Amer Tobacc Rg
20.07.2026 / 10:36:09
46.46 10.67% 62.09% 5.80% 4.49% 9.54% 21.32% 84.57%
Heineken Br Rg
20.07.2026 / 10:36:23
76.74 10.56% 12.46% 1.40% 7.98% 16.61% 0.00% -20.21%
Sainsbury Rg
20.07.2026 / 10:36:20
3.565 10.25% 31.07% 3.15% 16.77% 6.93% 19.87% 32.38%
Tesco Rg
20.07.2026 / 10:36:20
4.788 9.43% 31.32% 1.85% 6.73% -0.65% 12.57% 93.99%
De Longhi N
20.07.2026 / 10:36:20
39.80 8.83% 32.14% 5.49% 7.95% 17.65% 36.30% 85.42%
Next Rg
20.07.2026 / 10:33:36
148.38 8.76% 56.02% 0.79% 3.31% 12.03% 21.18% 115.77%
Nestlé N
20.07.2026 / 10:36:23
85.00 8.20% 14.15% 1.32% 7.45% 5.97% 10.48% -18.79%
Essity Aktie-B Rg
20.07.2026 / 10:36:20
280.50 6.21% -4.35% 0.36% 4.31% 14.54% 14.91% -0.30%
Viscofan Br
20.07.2026 / 10:36:23
56.30 4.67% -8.05% 2.18% -2.76% -4.90% -5.22% -11.11%
Origin Enterpris Rg
20.07.2026 / 09:04:51
4.235 4.27% 54.89% -3.20% -13.55% -3.59% 15.55% 27.99%
Kon Ah Del Br Rg
20.07.2026 / 10:36:20
36.05 3.97% 15.21% 1.01% 4.90% -11.90% 2.75% 17.51%
L'Oreal
20.07.2026 / 10:36:24
379.75 3.78% 11.68% -0.45% 0.37% 1.50% 4.60% -7.75%
EU Consumer Non-Cyclicals
20.07.2026 / 10:51:23
19'017.56 3.58% 10.36% 1.59% 5.66% 6.72% 6.04% 2.57%
Dav Cam Mil Rg
20.07.2026 / 10:36:23
5.664 2.93% -5.29% 1.34% 3.62% -8.82% -9.04% -55.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.07.2026 / 10:36:12
70.60 -0.47% 70.64
10:25
69.94
09:00
74.64
26.06.26
53.3
06.01.26
46'504
Associat Brit Fo Rg
20.07.2026 / 10:36:23
20.30 -0.64% 20.40
09:01
20.20
09:34
21.86
06.01.26
17.295
23.03.26
30'433
Beiersdorf I
20.07.2026 / 10:36:21
78.66 -1.06% 78.90
09:00
78.34
10:08
110.18
24.02.26
67.08
04.06.26
12'791
Brit Amer Tobacc Rg
20.07.2026 / 10:36:09
46.46 -0.28% 46.53
09:01
46.23
09:29
50.02
15.05.26
39.605
07.01.26
222'334
Carlsberg -B-
20.07.2026 / 10:36:23
920.00 -0.80% 924.00
09:12
916.00
09:40
1'012.50
12.02.26
773
23.03.26
18'990
Carrefour
20.07.2026 / 10:36:20
16.745 -0.16% 16.753
10:35
16.670
09:10
17.535
19.05.26
13.585
30.01.26
76'489
Coca-Cola HBC N
20.07.2026 / 10:35:46
49.16 -0.30% 49.24
10:25
48.68
09:26
51.95
06.07.26
36.58
07.01.26
32'422
Danone
20.07.2026 / 10:36:20
72.86 -0.52% 72.92
09:46
72.38
09:00
77.74
14.01.26
60.64
01.06.26
36'635
Dav Cam Mil Rg
20.07.2026 / 10:36:23
5.664 -0.49% 5.671
10:27
5.622
09:17
6.818
10.04.26
5.276
18.05.26
281'236
De Longhi N
20.07.2026 / 10:36:20
39.80 -0.30% 40.00
09:09
39.62
10:07
41.00
16.07.26
28.48
23.03.26
9'225
Diageo Rg
20.07.2026 / 10:36:23
15.590 -0.97% 15.620
10:36
15.465
09:31
19.038
24.02.26
13.5075
23.03.26
78'063
Ebro Foods
20.07.2026 / 10:30:40
18.120 -0.33% 18.160
09:00
18.100
09:30
19.640
17.02.26
17.56
30.04.26
12'949
Essity Aktie-B Rg
20.07.2026 / 10:36:20
280.50 -0.67% 282.20
09:04
279.30
09:21
293.10
24.02.26
239.4
27.03.26
111'376
EU Consumer Non-Cyclicals
20.07.2026 / 10:51:23
19'017.56 -0.41% 19'106.40
09:00
18'971.74
09:32
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
20.07.2026 / 10:36:17
22.68 -1.05% 22.86
09:07
22.68
10:09
25.10
06.07.26
14.27
06.01.26
4'468
Heineken Br Rg
20.07.2026 / 10:36:23
76.74 -0.42% 76.88
09:10
76.48
09:00
80.24
12.02.26
63.9
12.05.26
69'914
Heineken Holding Br
20.07.2026 / 10:36:17
70.65 -0.14% 70.73
10:25
70.40
09:33
73.70
27.02.26
58.75
30.04.26
9'644
Imperial Brands Rg
20.07.2026 / 10:36:07
28.45 -0.89% 28.54
09:00
28.41
09:09
33.40
27.02.26
26.265
02.06.26
20'698
Jeronimo Martins N
20.07.2026 / 10:36:23
16.765 -0.15% 16.840
09:26
16.755
10:16
22.69
17.03.26
16.115
09.07.26
76'187
Kesko-B N
20.07.2026 / 10:33:15
19.840 0.28% 19.875
10:27
19.660
09:01
22.21
04.02.26
18.65
23.03.26
21'719
Kon Ah Del Br Rg
20.07.2026 / 10:36:20
36.05 -0.63% 36.20
09:03
35.94
09:42
42.54
17.03.26
32.12
27.01.26
88'495
L'Oreal
20.07.2026 / 10:36:24
379.75 -0.55% 381.05
09:46
378.20
09:00
405.80
24.02.26
338.85
23.03.26
15'009
Lotus Bakeries
20.07.2026 / 09:59:22
10'950.00 -1.17% 11'080.00
09:20
10'940.00
09:55
11'880.00
11.06.26
8000
02.01.26
11
Magnum Ice Br Rg
20.07.2026 / 10:35:53
16.328 -0.41% 16.376
09:17
16.230
09:01
16.744
07.07.26
11.021
28.04.26
67'453
Marks & Spencer Rg
20.07.2026 / 10:33:54
3.762 -0.37% 3.769
09:00
3.711
09:37
4.102
25.02.26
3.0145
12.05.26
153'717

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:36 / 20.07.26
14'316.14 -0.19%
Eurozone 50
10:51 / 20.07.26
642.56 0.23%
L&S Dax
10:51 / 20.07.26
24'872.00 0.43%
S&P 500 (ETF SPY)
02:04 / 18.07.26
743.29 -0.99%
VSMI Vola-Index
10:36 / 20.07.26
14.528 3.46%
EUR/CHF
10:51 / 20.07.26
0.9231 -0.07%
USD/CHF
10:51 / 20.07.26
0.8069 -0.12%
Gold 1 Uz
10:51 / 20.07.26
4'018.93 0.21%
Rohöl Brent
10:51 / 20.07.26
88.02 -1.54%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:36 / 20.07.26
14'316.14 -0.19%

Top 5zur Gesamtübersicht

Richemont N
10:35 / 20.07.26
196.10 0.98%
ABB N
10:36 / 20.07.26
79.76 0.71%
Holcim N
10:36 / 20.07.26
75.62 0.56%
Swiss Re N
10:36 / 20.07.26
138.75 0.33%
Partners N
10:35 / 20.07.26
686.60 0.29%

Flop 5zur Gesamtübersicht

Givaudan N
10:36 / 20.07.26
3'383.00 -1.14%
Novartis N
10:36 / 20.07.26
123.80 -0.96%
Swisscom N
10:36 / 20.07.26
629.50 -0.71%
Amrize N
10:36 / 20.07.26
40.73 -0.71%
Geberit N
10:35 / 20.07.26
521.00 -0.65%
NAME INTRADAY KURS +/-%
SPI
10:36 / 20.07.26
20'108.48 -0.24%

Top 5zur Gesamtübersicht

SHL Telemedicine N
09:50 / 20.07.26
1.090 5.31%
Addex N
09:18 / 20.07.26
0.0420 5.00%
PolyPeptide N
10:36 / 20.07.26
43.75 4.79%
GAM N
10:28 / 20.07.26
0.0660 4.76%
Feintool N
09:01 / 20.07.26
9.700 4.30%

Flop 5zur Gesamtübersicht

Clariant N
10:35 / 20.07.26
7.385 -4.09%
Belimo N
10:36 / 20.07.26
770.50 -3.93%
Zuger KB N
09:37 / 20.07.26
10'550.00 -3.65%
Asmallworld N
09:53 / 20.07.26
0.5700 -3.39%
Leonteq N
10:31 / 20.07.26
15.400 -3.39%
NAME INTRADAY KURS +/-%
SLI
10:36 / 20.07.26
2'293.41 -0.21%

Top 5zur Gesamtübersicht

Richemont N
10:35 / 20.07.26
196.10 0.98%
ABB N
10:36 / 20.07.26
79.76 0.71%
Holcim N
10:36 / 20.07.26
75.62 0.56%
Julius Bär N
10:33 / 20.07.26
73.56 0.35%
Swiss Re N
10:36 / 20.07.26
138.75 0.33%

Flop 5zur Gesamtübersicht

Givaudan N
10:36 / 20.07.26
3'383.00 -1.14%
Novartis N
10:36 / 20.07.26
123.80 -0.96%
Galderma Group N
10:33 / 20.07.26
171.05 -0.84%
Swisscom N
10:36 / 20.07.26
629.50 -0.71%
Amrize N
10:36 / 20.07.26
40.73 -0.71%
NAME INTRADAY KURS +/-%
SMIM
10:36 / 20.07.26
3'115.14 -0.47%

Top 5zur Gesamtübersicht

Sunrise N
10:36 / 20.07.26
42.90 0.75%
Swissquote Grp Rg
10:32 / 20.07.26
40.42 0.45%
Accelleron N
10:34 / 20.07.26
74.65 0.40%
Julius Bär N
10:33 / 20.07.26
73.56 0.35%
VAT N
10:35 / 20.07.26
667.60 0.21%

Flop 5zur Gesamtübersicht

Clariant N
10:35 / 20.07.26
7.385 -4.09%
Belimo N
10:36 / 20.07.26
770.50 -3.93%
Georg Fischer N
10:35 / 20.07.26
50.75 -2.87%
SIG Group N
10:36 / 20.07.26
13.740 -1.43%
Avolta N
10:35 / 20.07.26
47.10 -1.42%

Management Transaktionen

Titel Typ Mio. Kurs
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026