×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 08.07.2026 - 12:34:43
  • 18'901.18
  • -1.07%
  • -203.52
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
08.07.2026 / 12:19:45
69.98 -1.30% -0.92 69.96 70.00 159'355
Associat Brit Fo Rg
08.07.2026 / 12:17:38
19.395 -1.52% -0.30 19.385 19.400 60'799
Beiersdorf I
08.07.2026 / 12:18:32
77.06 -1.77% -1.39 77.04 77.08 104'640
Brit Amer Tobacc Rg
08.07.2026 / 12:19:37
45.79 -1.03% -0.48 45.77 45.80 105'814
Carlsberg -B-
08.07.2026 / 12:19:05
935.50 -1.88% -17.90 935.00 935.80 64'048
Carrefour
08.07.2026 / 12:19:36
16.348 -1.16% -0.19 16.345 16.350 565'561
Coca-Cola HBC N
08.07.2026 / 12:18:01
49.56 -2.30% -1.17 49.54 49.58 34'248
Danone
08.07.2026 / 12:19:25
73.56 -0.89% -0.66 73.54 73.58 268'469
Dav Cam Mil Rg
08.07.2026 / 12:19:43
5.550 -1.74% -0.10 5.548 5.552 739'077
De Longhi N
08.07.2026 / 12:19:12
37.00 -4.05% -1.56 36.96 37.00 34'417
Diageo Rg
08.07.2026 / 12:19:00
15.300 -2.56% -0.40 15.295 15.305 237'329
Ebro Foods
08.07.2026 / 11:41:56
18.100 -0.22% -0.04 18.100 18.140 2'669
Essity Aktie-B Rg
08.07.2026 / 12:19:20
276.20 -2.07% -5.85 276.10 276.20 383'159
EU Consumer Non-Cyclicals
08.07.2026 / 12:34:45
18'901.31 -1.06% -203.39 0
Glanbia Rg
08.07.2026 / 12:17:40
24.58 -0.97% -0.24 24.56 24.60 25'595
Heineken Br Rg
08.07.2026 / 12:19:46
76.12 -1.01% -0.78 76.10 76.14 105'787
Heineken Holding Br
08.07.2026 / 12:18:01
69.15 -1.04% -0.73 69.10 69.20 15'069
Imperial Brands Rg
08.07.2026 / 12:19:43
27.48 -1.03% -0.29 27.46 27.49 76'423
Jeronimo Martins N
08.07.2026 / 12:17:39
16.420 -2.90% -0.49 16.410 16.430 472'881
Kesko-B N
08.07.2026 / 12:17:34
19.350 -0.67% -0.13 19.330 19.350 48'976
Kon Ah Del Br Rg
08.07.2026 / 12:19:18
36.16 -0.74% -0.27 36.15 36.17 373'319
L'Oreal
08.07.2026 / 12:19:17
381.65 -2.02% -7.85 381.50 381.60 43'629
Lotus Bakeries
08.07.2026 / 12:11:43
11'120.00 -2.63% -300.00 11'120.00 11'160.00 93
Magnum Ice Br Rg
08.07.2026 / 12:19:02
16.082 -2.77% -0.46 16.078 16.090 172'757
Marks & Spencer Rg
08.07.2026 / 12:18:15
3.748 -2.34% -0.09 3.745 3.752 285'769
18'901.31
-1.06%
69.98
-1.30%
19.395
-1.52%
77.06
-1.77%
45.79
-1.03%
935.50
-1.88%
16.348
-1.16%
49.56
-2.30%
73.56
-0.89%
5.550
-1.74%
37.00
-4.05%
15.300
-2.56%
18.100
-0.22%
276.20
-2.07%
24.58
-0.97%
76.12
-1.01%
69.15
-1.04%
27.48
-1.03%
16.420
-2.90%
19.350
-0.67%
36.16
-0.74%
381.65
-2.02%
11'120.00
-2.63%
16.082
-2.77%
3.748
-2.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
08.07.2026 / 12:17:40
24.58 70.29% 85.50% 0.82% 11.22% 45.53% 95.54% 78.56%
Lotus Bakeries
08.07.2026 / 12:11:43
11'120.00 46.04% 6.33% -3.14% -3.47% 12.95% 41.21% 55.37%
Coca-Cola HBC N
08.07.2026 / 12:18:01
49.56 31.96% 86.08% 0.04% 9.65% 13.64% 26.62% 113.31%
Sonae Rg
08.07.2026 / 12:09:18
2.075 30.57% 130.10% 3.49% 7.62% 4.90% 64.55% 127.98%
AB InBev
08.07.2026 / 12:19:45
69.98 29.10% 47.19% -1.71% -0.96% 8.90% 21.41% 40.04%
Magnum Ice Br Rg
08.07.2026 / 12:19:02
16.082 22.39% 0.00% 2.68% 5.07% 34.46% 0.00% 0.00%
Pearson Rg
08.07.2026 / 12:19:38
12.580 20.70% -1.44% 1.29% 9.08% 19.81% 19.81% 55.05%
Marks & Spencer Rg
08.07.2026 / 12:18:15
3.748 16.94% 1.83% -0.11% 3.31% 4.42% 13.23% 99.53%
Carrefour
08.07.2026 / 12:19:36
16.348 16.27% 20.73% 3.53% 0.37% -2.55% 31.17% -2.04%
Carlsberg -B-
08.07.2026 / 12:19:05
935.50 13.97% 38.25% 7.78% 9.53% 13.26% 3.27% -8.59%
Heineken Holding Br
08.07.2026 / 12:18:01
69.15 11.67% 21.05% 3.17% 8.73% 9.76% 7.71% -11.49%
Heineken Br Rg
08.07.2026 / 12:19:46
76.12 10.33% 12.23% 2.26% 9.21% 12.84% 1.63% -18.76%
Brit Amer Tobacc Rg
08.07.2026 / 12:19:37
45.79 9.91% 60.98% 0.68% 0.37% 9.21% 26.97% 79.70%
Nestlé N
08.07.2026 / 12:18:36
84.43 8.07% 14.01% 1.79% 6.30% 7.26% 8.33% -18.81%
Viscofan Br
08.07.2026 / 12:16:34
57.45 8.04% -5.09% -1.46% -2.71% -2.63% -4.17% -8.83%
Next Rg
08.07.2026 / 12:18:38
144.20 6.67% 53.03% -1.60% 3.11% 7.53% 18.49% 119.60%
Tesco Rg
08.07.2026 / 12:19:39
4.702 6.56% 27.88% 2.17% 0.34% -0.28% 17.02% 91.43%
Essity Aktie-B Rg
08.07.2026 / 12:19:20
276.20 6.07% -4.47% 0.73% 5.00% 11.71% 4.46% 0.95%
L'Oreal
08.07.2026 / 12:19:17
381.65 5.86% 13.92% -0.67% -1.02% 6.22% 1.81% -3.27%
De Longhi N
08.07.2026 / 12:19:12
37.00 5.13% 27.64% -3.50% 1.93% 9.89% 24.41% 102.73%
Kon Ah Del Br Rg
08.07.2026 / 12:19:18
36.16 4.40% 15.69% 3.20% 0.03% -11.09% 2.90% 16.73%
Origin Enterpris Rg
08.07.2026 / 11:05:45
4.305 4.09% 54.62% 5.51% -5.59% -8.31% 14.65% 34.41%
Sainsbury Rg
08.07.2026 / 12:17:59
3.366 3.68% 23.27% 2.09% 8.97% -3.75% 18.94% 25.23%
EU Consumer Non-Cyclicals
08.07.2026 / 12:34:45
18'901.31 2.94% 10.41% 1.60% 3.87% 5.92% 5.56% 3.85%
Dav Cam Mil Rg
08.07.2026 / 12:19:43
5.550 2.13% -6.02% 3.54% 1.07% -16.00% -9.08% -54.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
08.07.2026 / 12:19:45
69.98 -1.30% 70.35
10:12
69.62
09:09
74.64
26.06.26
53.3
06.01.26
159'355
Associat Brit Fo Rg
08.07.2026 / 12:17:38
19.395 -1.52% 19.655
09:54
19.370
12:07
21.86
06.01.26
17.295
23.03.26
60'799
Beiersdorf I
08.07.2026 / 12:18:32
77.06 -1.77% 77.84
09:02
76.66
10:43
110.18
24.02.26
67.08
04.06.26
104'640
Brit Amer Tobacc Rg
08.07.2026 / 12:19:37
45.79 -1.03% 46.41
09:00
45.75
10:18
50.02
15.05.26
39.605
07.01.26
105'814
Carlsberg -B-
08.07.2026 / 12:19:05
935.50 -1.88% 948.00
09:00
933.60
12:10
1'012.50
12.02.26
773
23.03.26
64'048
Carrefour
08.07.2026 / 12:19:36
16.348 -1.16% 16.455
09:02
16.315
11:02
17.535
19.05.26
13.585
30.01.26
565'561
Coca-Cola HBC N
08.07.2026 / 12:18:01
49.56 -2.30% 50.20
09:00
49.44
10:56
51.95
06.07.26
36.58
07.01.26
34'248
Danone
08.07.2026 / 12:19:25
73.56 -0.89% 74.14
09:01
73.42
12:16
77.74
14.01.26
60.64
01.06.26
268'469
Dav Cam Mil Rg
08.07.2026 / 12:19:43
5.550 -1.74% 5.648
09:04
5.524
11:59
6.818
10.04.26
5.276
18.05.26
739'077
De Longhi N
08.07.2026 / 12:19:12
37.00 -4.05% 37.92
09:00
36.72
10:50
39.88
02.07.26
28.48
23.03.26
34'417
Diageo Rg
08.07.2026 / 12:19:00
15.300 -2.56% 15.530
09:01
15.270
12:06
19.038
24.02.26
13.5075
23.03.26
237'329
Ebro Foods
08.07.2026 / 11:41:56
18.100 -0.22% 18.240
10:08
18.060
09:46
19.640
17.02.26
17.56
30.04.26
2'669
Essity Aktie-B Rg
08.07.2026 / 12:19:20
276.20 -2.07% 281.10
09:00
275.70
11:24
293.10
24.02.26
239.4
27.03.26
383'159
EU Consumer Non-Cyclicals
08.07.2026 / 12:34:45
18'901.31 -1.06% 19'104.70
09:00
18'859.55
11:27
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
08.07.2026 / 12:17:40
24.58 -0.97% 24.78
09:30
24.49
11:18
25.10
06.07.26
14.27
06.01.26
25'595
Heineken Br Rg
08.07.2026 / 12:19:46
76.12 -1.01% 76.50
10:53
75.94
09:09
80.24
12.02.26
63.9
12.05.26
105'787
Heineken Holding Br
08.07.2026 / 12:18:01
69.15 -1.04% 69.63
09:00
69.00
11:22
73.70
27.02.26
58.75
30.04.26
15'069
Imperial Brands Rg
08.07.2026 / 12:19:43
27.48 -1.03% 27.74
09:03
27.36
10:16
33.40
27.02.26
26.265
02.06.26
76'423
Jeronimo Martins N
08.07.2026 / 12:17:39
16.420 -2.90% 16.750
09:07
16.400
11:33
22.69
17.03.26
16.28
03.07.26
472'881
Kesko-B N
08.07.2026 / 12:17:34
19.350 -0.67% 19.480
09:00
19.320
12:13
22.21
04.02.26
18.65
23.03.26
48'976
Kon Ah Del Br Rg
08.07.2026 / 12:19:18
36.16 -0.74% 36.30
09:01
36.04
09:31
42.54
17.03.26
32.12
27.01.26
373'319
L'Oreal
08.07.2026 / 12:19:17
381.65 -2.02% 389.00
09:00
380.90
11:19
405.80
24.02.26
338.85
23.03.26
43'629
Lotus Bakeries
08.07.2026 / 12:11:43
11'120.00 -2.63% 11'260.00
09:35
11'120.00
12:11
11'880.00
11.06.26
8000
02.01.26
93
Magnum Ice Br Rg
08.07.2026 / 12:19:02
16.082 -2.77% 16.379
09:00
16.058
12:00
16.744
07.07.26
11.021
28.04.26
172'757
Marks & Spencer Rg
08.07.2026 / 12:18:15
3.748 -2.34% 3.823
09:53
3.742
12:02
4.102
25.02.26
3.0145
12.05.26
285'769

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:19 / 08.07.26
14'141.38 -1.53%
Eurozone 50
12:34 / 08.07.26
638.63 -1.94%
L&S Dax
12:34 / 08.07.26
24'909.00 -2.18%
S&P 500 (ETF SPY)
02:04 / 08.07.26
747.71 -0.48%
VSMI Vola-Index
12:19 / 08.07.26
15.177 11.43%
EUR/CHF
12:34 / 08.07.26
0.9216 -0.11%
USD/CHF
12:34 / 08.07.26
0.8075 -0.11%
Gold 1 Uz
12:34 / 08.07.26
4'054.40 -1.29%
Rohöl Brent
12:34 / 08.07.26
77.93 2.72%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:19 / 08.07.26
14'141.38 -1.53%

Top 5zur Gesamtübersicht

Swisscom N
12:17 / 08.07.26
612.00 -0.08%
Kühne + Nagel N
12:19 / 08.07.26
205.10 -0.63%
Nestlé N
12:18 / 08.07.26
84.41 -0.83%
Swiss Re N
12:19 / 08.07.26
131.70 -0.87%
Novartis N
12:19 / 08.07.26
125.70 -0.87%

Flop 5zur Gesamtübersicht

Sika N
12:19 / 08.07.26
163.20 -4.53%
Richemont N
12:19 / 08.07.26
178.40 -3.67%
Holcim N
12:19 / 08.07.26
73.64 -3.11%
Geberit N
12:19 / 08.07.26
515.00 -3.09%
Givaudan N
12:19 / 08.07.26
3'435.00 -2.86%
NAME INTRADAY KURS +/-%
SPI
12:18 / 08.07.26
19'887.19 -1.56%

Top 5zur Gesamtübersicht

Kuros Bio N
12:14 / 08.07.26
20.96 6.94%
Carlo Gavazzi N
11:28 / 08.07.26
155.00 2.65%
Ascom N
12:03 / 08.07.26
6.530 2.19%
BC Vaudoise Rg
12:18 / 08.07.26
122.20 2.00%
Xlife Sciences N
10:28 / 08.07.26
18.500 1.93%

Flop 5zur Gesamtübersicht

Belimo N
12:18 / 08.07.26
787.00 -6.97%
Sika N
12:19 / 08.07.26
163.20 -4.53%
Bachem N-B-
12:14 / 08.07.26
72.75 -4.21%
Bossard N
12:17 / 08.07.26
193.50 -4.21%
Sensirion N
12:05 / 08.07.26
73.30 -4.18%
NAME INTRADAY KURS +/-%
SLI
12:19 / 08.07.26
2'262.55 -1.66%

Top 5zur Gesamtübersicht

Swisscom N
12:17 / 08.07.26
612.00 -0.08%
Kühne + Nagel N
12:19 / 08.07.26
205.10 -0.63%
Nestlé N
12:18 / 08.07.26
84.41 -0.83%
Helvetia Baloise N
12:19 / 08.07.26
210.80 -0.85%
Swiss Re N
12:19 / 08.07.26
131.70 -0.87%

Flop 5zur Gesamtübersicht

Sika N
12:19 / 08.07.26
163.20 -4.53%
Richemont N
12:19 / 08.07.26
178.40 -3.67%
Holcim N
12:19 / 08.07.26
73.64 -3.11%
Geberit N
12:19 / 08.07.26
515.00 -3.09%
Sonova N
12:17 / 08.07.26
201.20 -2.99%
NAME INTRADAY KURS +/-%
SMIM
12:19 / 08.07.26
3'106.08 -1.87%

Top 5zur Gesamtübersicht

PSP N
12:13 / 08.07.26
143.70 0.77%
Sunrise N
12:16 / 08.07.26
39.86 0.15%
The Swatch Group I
12:19 / 08.07.26
198.25 -0.20%
Swiss Prime Site N
12:15 / 08.07.26
129.40 -0.46%
Ems-Chemie N
12:19 / 08.07.26
688.50 -0.58%

Flop 5zur Gesamtübersicht

Belimo N
12:18 / 08.07.26
787.00 -6.97%
Temenos N
12:15 / 08.07.26
68.15 -3.88%
Adecco N
12:19 / 08.07.26
16.240 -3.45%
Georg Fischer N
12:17 / 08.07.26
43.46 -2.99%
Sonova N
12:17 / 08.07.26
201.20 -2.99%

Management Transaktionen

Titel Typ Mio. Kurs
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026