Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 28.10.2026 - 12:46:00
- 19'218.69
- -0.76%
- -146.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.10.2026 / 12:30:46 |
72.76 | -0.40% | -0.29 | 72.74 | 72.76 | 332'481 | |
|
Associat Brit Fo Rg 28.10.2026 / 12:30:07 |
19.108 | -1.10% | -0.21 | 19.105 | 19.115 | 40'611 | |
|
Beiersdorf I 28.10.2026 / 12:30:54 |
80.48 | -0.62% | -0.50 | 80.46 | 80.52 | 31'541 | |
|
Brit Amer Tobacc Rg 28.10.2026 / 12:30:22 |
44.95 | -0.05% | -0.02 | 44.93 | 44.94 | 129'970 | |
|
Carlsberg -B- 28.10.2026 / 12:29:29 |
960.40 | 0.01% | 0.10 | 959.80 | 960.40 | 68'859 | |
|
Carrefour 28.10.2026 / 12:29:35 |
13.185 | -1.22% | -0.16 | 13.185 | 13.190 | 438'455 | |
|
Coca-Cola HBC N 28.10.2026 / 12:23:55 |
46.76 | 0.45% | 0.21 | 46.74 | 46.76 | 49'875 | |
|
Danone 28.10.2026 / 12:30:10 |
62.74 | 1.72% | 1.06 | 62.74 | 62.76 | 532'148 | |
|
Dav Cam Mil Rg 28.10.2026 / 12:30:49 |
6.552 | -0.40% | -0.03 | 6.550 | 6.554 | 587'592 | |
|
De Longhi N 28.10.2026 / 12:28:55 |
42.81 | 1.01% | 0.43 | 42.78 | 42.84 | 48'055 | |
|
Diageo Rg 28.10.2026 / 12:30:28 |
17.380 | -0.86% | -0.15 | 17.375 | 17.380 | 159'741 | |
|
Ebro Foods 28.10.2026 / 12:28:04 |
18.060 | -1.20% | -0.22 | 18.040 | 18.420 | 5'113 | |
|
Essity Aktie-B Rg 28.10.2026 / 12:30:41 |
272.90 | -0.51% | -1.40 | 272.80 | 273.00 | 146'844 | |
|
EU Consumer Non-Cyclicals 28.10.2026 / 12:46:02 |
19'218.69 | -0.76% | -146.68 | 0 | |||
|
Glanbia Rg 28.10.2026 / 12:28:39 |
20.28 | -1.17% | -0.24 | 20.26 | 20.32 | 43'069 | |
|
Heineken Br Rg 28.10.2026 / 12:29:18 |
78.04 | 1.31% | 1.01 | 78.02 | 78.06 | 373'653 | |
|
Heineken Holding Br 28.10.2026 / 12:30:16 |
74.25 | 0.81% | 0.60 | 74.20 | 74.25 | 75'081 | |
|
Imperial Brands Rg 28.10.2026 / 12:30:17 |
28.62 | 0.14% | 0.04 | 28.61 | 28.63 | 81'692 | |
|
Jeronimo Martins N 28.10.2026 / 12:30:29 |
17.870 | -1.60% | -0.29 | 17.860 | 17.880 | 172'614 | |
|
Kesko-B N 28.10.2026 / 12:28:28 |
25.02 | -1.26% | -0.32 | 24.98 | 25.02 | 40'941 | |
|
Kon Ah Del Br Rg 28.10.2026 / 12:31:00 |
32.53 | -1.33% | -0.44 | 32.53 | 32.54 | 199'807 | |
|
L'Oreal 28.10.2026 / 12:30:54 |
427.60 | -0.81% | -3.50 | 427.60 | 427.70 | 75'702 | |
|
Lotus Bakeries 28.10.2026 / 12:15:44 |
13'300.00 | -0.30% | -40.00 | 13'260.00 | 13'300.00 | 22 | |
|
Magnum Ice Br Rg 28.10.2026 / 12:30:54 |
17.212 | -0.51% | -0.09 | 17.198 | 17.216 | 71'010 | |
|
Marks & Spencer Rg 28.10.2026 / 12:28:48 |
4.111 | -0.75% | -0.03 | 4.110 | 4.112 | 254'315 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 28.10.2026 / 12:15:44 |
13'300.00 | 70.59% | 24.21% | 0.30% | 8.39% | 17.91% | 70.08% | 92.91% |
|
Glanbia Rg 28.10.2026 / 12:28:39 |
20.28 | 40.79% | 53.36% | -0.69% | 3.05% | -8.89% | 37.91% | 41.13% |
|
AB InBev 28.10.2026 / 12:30:46 |
72.76 | 33.01% | 51.65% | -1.57% | 11.41% | -1.20% | 37.02% | 44.94% |
|
Sonae Rg 28.10.2026 / 12:30:58 |
2.110 | 32.74% | 133.91% | -0.94% | -0.12% | 0.96% | 47.35% | 132.90% |
|
Kesko-B N 28.10.2026 / 12:28:28 |
25.02 | 31.50% | 38.83% | 0.72% | 7.66% | 16.81% | 31.06% | 63.22% |
|
Puig Brands B Rg 28.10.2026 / 12:30:47 |
19.095 | 29.42% | 7.51% | -2.23% | 5.32% | 12.46% | 40.20% | 0.00% |
|
Magnum Ice Br Rg 28.10.2026 / 12:30:54 |
17.212 | 28.02% | 0.00% | 1.76% | 8.92% | 5.23% | 0.00% | 0.00% |
|
Pearson Rg 28.10.2026 / 12:30:19 |
13.000 | 26.61% | 3.39% | -4.38% | 6.73% | 4.31% | 19.43% | 44.23% |
|
Marks & Spencer Rg 28.10.2026 / 12:28:48 |
4.111 | 26.20% | 9.90% | -2.91% | 7.03% | -0.10% | 0.86% | 92.92% |
|
Tesco Rg 28.10.2026 / 12:28:59 |
5.302 | 21.31% | 45.58% | -1.63% | 12.76% | 10.32% | 16.07% | 96.52% |
|
Coca-Cola HBC N 28.10.2026 / 12:23:55 |
46.76 | 21.10% | 70.76% | 2.90% | 6.73% | -6.76% | 35.22% | 120.83% |
|
Dav Cam Mil Rg 28.10.2026 / 12:30:49 |
6.552 | 18.95% | 9.45% | -0.12% | 6.95% | 11.62% | 20.20% | -35.32% |
|
Heineken Holding Br 28.10.2026 / 12:30:16 |
74.25 | 17.70% | 27.59% | 1.33% | 13.45% | -1.13% | 24.69% | 3.51% |
|
L'Oreal 28.10.2026 / 12:30:54 |
427.60 | 17.16% | 26.09% | 5.31% | 12.48% | 10.02% | 16.16% | 10.18% |
|
De Longhi N 28.10.2026 / 12:28:55 |
42.81 | 15.54% | 40.28% | -2.13% | 6.23% | 2.61% | 36.69% | 101.47% |
|
Carlsberg -B- 28.10.2026 / 12:29:29 |
960.40 | 14.80% | 39.25% | -0.12% | 12.56% | 0.76% | 22.47% | 12.08% |
|
Heineken Br Rg 28.10.2026 / 12:29:18 |
78.04 | 10.52% | 12.42% | 1.72% | 11.74% | -1.91% | 14.63% | -7.75% |
|
Next Rg 28.10.2026 / 12:27:01 |
151.23 | 10.33% | 58.28% | -0.51% | 2.20% | -3.03% | 4.08% | 121.20% |
|
Diageo Rg 28.10.2026 / 12:30:28 |
17.380 | 9.22% | -30.81% | -0.14% | 7.30% | 5.85% | -1.21% | -42.17% |
|
Brit Amer Tobacc Rg 28.10.2026 / 12:30:22 |
44.95 | 6.83% | 56.47% | 2.67% | 8.94% | 2.71% | 14.56% | 87.02% |
|
Sainsbury Rg 28.10.2026 / 12:28:59 |
3.423 | 6.23% | 26.29% | -5.15% | 3.79% | -3.97% | -0.87% | 34.90% |
|
Nestlé N 28.10.2026 / 12:30:24 |
82.52 | 5.76% | 11.57% | -1.01% | 8.57% | 1.02% | 5.12% | -14.63% |
|
EU Consumer Non-Cyclicals 28.10.2026 / 12:46:02 |
19'218.69 | 4.67% | 11.92% | -1.64% | 8.76% | 1.47% | 4.02% | 11.95% |
|
Essity Aktie-B Rg 28.10.2026 / 12:30:41 |
272.90 | 3.16% | -7.10% | -1.34% | 5.04% | -3.19% | 3.82% | 11.19% |
|
Origin Enterpris Rg 28.10.2026 / 11:00:00 |
3.985 | 0.61% | 49.46% | 2.80% | 2.61% | -1.43% | 8.70% | 30.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.10.2026 / 12:30:46 |
72.76 | -0.40% |
73.10 09:11 |
72.54 10:30 |
76.32 23.10.26 |
53.3 06.01.26 |
332'481 |
|
Associat Brit Fo Rg 28.10.2026 / 12:30:07 |
19.108 | -1.10% |
19.250 09:45 |
19.070 11:37 |
21.86 06.01.26 |
17.295 23.03.26 |
40'611 |
|
Beiersdorf I 28.10.2026 / 12:30:54 |
80.48 | -0.62% |
80.66 09:52 |
79.38 09:24 |
110.18 24.02.26 |
67.08 04.06.26 |
31'541 |
|
Brit Amer Tobacc Rg 28.10.2026 / 12:30:22 |
44.95 | -0.05% |
45.25 10:08 |
44.76 09:01 |
50.02 15.05.26 |
39.47 05.10.26 |
129'970 |
|
Carlsberg -B- 28.10.2026 / 12:29:29 |
960.40 | 0.01% |
966.80 11:14 |
949.40 09:02 |
1'012.50 12.02.26 |
773 23.03.26 |
68'859 |
|
Carrefour 28.10.2026 / 12:29:35 |
13.185 | -1.22% |
13.335 09:11 |
13.155 11:49 |
17.535 19.05.26 |
13.155 28.10.26 |
438'455 |
|
Coca-Cola HBC N 28.10.2026 / 12:23:55 |
46.76 | 0.45% |
46.80 12:18 |
46.04 09:01 |
51.95 06.07.26 |
36.58 07.01.26 |
49'875 |
|
Danone 28.10.2026 / 12:30:10 |
62.74 | 1.72% |
63.44 10:10 |
61.92 09:09 |
77.74 14.01.26 |
57.24 01.10.26 |
532'148 |
|
Dav Cam Mil Rg 28.10.2026 / 12:30:49 |
6.552 | -0.40% |
6.572 09:57 |
6.492 09:02 |
6.818 10.04.26 |
5.276 18.05.26 |
587'592 |
|
De Longhi N 28.10.2026 / 12:28:55 |
42.81 | 1.01% |
43.00 10:46 |
42.35 09:12 |
44.34 20.10.26 |
28.48 23.03.26 |
48'055 |
|
Diageo Rg 28.10.2026 / 12:30:28 |
17.380 | -0.86% |
17.450 09:38 |
17.215 09:02 |
19.038 24.02.26 |
13.5075 23.03.26 |
159'741 |
|
Ebro Foods 28.10.2026 / 12:28:04 |
18.060 | -1.20% |
18.210 10:08 |
18.000 11:50 |
19.640 17.02.26 |
17.56 30.04.26 |
5'113 |
|
Essity Aktie-B Rg 28.10.2026 / 12:30:41 |
272.90 | -0.51% |
274.20 09:52 |
271.70 09:01 |
293.10 24.02.26 |
239.4 27.03.26 |
146'844 |
|
EU Consumer Non-Cyclicals 28.10.2026 / 12:46:02 |
19'218.69 | -0.76% |
19'379.07 09:00 |
19'195.56 09:01 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 28.10.2026 / 12:28:39 |
20.28 | -1.17% |
20.52 09:38 |
20.14 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
43'069 |
|
Heineken Br Rg 28.10.2026 / 12:29:18 |
78.04 | 1.31% |
78.50 09:16 |
76.90 09:02 |
80.44 05.08.26 |
63.9 12.05.26 |
373'653 |
|
Heineken Holding Br 28.10.2026 / 12:30:16 |
74.25 | 0.81% |
74.90 09:16 |
73.50 09:05 |
75.55 06.08.26 |
58.75 30.04.26 |
75'081 |
|
Imperial Brands Rg 28.10.2026 / 12:30:17 |
28.62 | 0.14% |
28.75 10:26 |
28.41 09:02 |
33.40 27.02.26 |
24.09 01.10.26 |
81'692 |
|
Jeronimo Martins N 28.10.2026 / 12:30:29 |
17.870 | -1.60% |
18.110 09:00 |
17.810 09:15 |
22.69 17.03.26 |
16.115 09.07.26 |
172'614 |
|
Kesko-B N 28.10.2026 / 12:28:28 |
25.02 | -1.26% |
25.14 09:00 |
24.92 09:47 |
25.40 27.10.26 |
18.65 23.03.26 |
40'941 |
|
Kon Ah Del Br Rg 28.10.2026 / 12:31:00 |
32.53 | -1.33% |
33.00 09:10 |
32.52 11:47 |
42.54 17.03.26 |
30.335 27.08.26 |
199'807 |
|
L'Oreal 28.10.2026 / 12:30:54 |
427.60 | -0.81% |
429.45 10:10 |
425.30 09:14 |
442.35 26.10.26 |
338.85 23.03.26 |
75'702 |
|
Lotus Bakeries 28.10.2026 / 12:15:44 |
13'300.00 | -0.30% |
13'340.00 09:00 |
13'200.00 09:56 |
13'400.00 23.10.26 |
8000 02.01.26 |
22 |
|
Magnum Ice Br Rg 28.10.2026 / 12:30:54 |
17.212 | -0.51% |
17.326 09:57 |
17.066 09:01 |
17.958 25.08.26 |
11.021 28.04.26 |
71'010 |
|
Marks & Spencer Rg 28.10.2026 / 12:28:48 |
4.111 | -0.75% |
4.130 09:23 |
4.106 11:46 |
4.295 20.10.26 |
3.0145 12.05.26 |
254'315 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:31 / 28.10.26 |
14'496.46 | -0.69% | |
|
Eurozone 50 12:46 / 28.10.26 |
628.61 | -0.10% | |
|
L&S Dax 12:45 / 28.10.26 |
25'602.00 | -0.01% | |
|
S&P 500 (ETF SPY) 01:04 / 28.10.26 |
769.66 | 0.56% | |
|
VSMI Vola-Index 12:31 / 28.10.26 |
16.820 | 2.47% | |
|
EUR/CHF 12:46 / 28.10.26 |
0.9235 | 0.09% | |
|
USD/CHF 12:46 / 28.10.26 |
0.8296 | 0.08% | |
|
Gold 1 Uz 12:45 / 28.10.26 |
4'048.94 | -0.37% | |
|
Rohöl Brent 12:46 / 28.10.26 |
111.27 | 1.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:31 / 28.10.26 |
14'496.46 | -0.69% |
Top 5zur Gesamtübersicht
|
ABB N 12:30 / 28.10.26 |
72.84 | 1.87% | |
|
Partners N 12:30 / 28.10.26 |
642.20 | 1.04% | |
|
Swiss Life N 12:30 / 28.10.26 |
949.20 | 0.72% | |
|
Galderma Group N 12:30 / 28.10.26 |
185.05 | 0.03% | |
|
Zurich Insurance N 12:30 / 28.10.26 |
615.60 | -0.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:30 / 28.10.26 |
81.58 | -11.29% | |
|
Sandoz Group N 12:30 / 28.10.26 |
78.88 | -3.92% | |
|
Givaudan N 12:29 / 28.10.26 |
3'881.00 | -1.60% | |
|
Roche PS 12:30 / 28.10.26 |
393.00 | -1.50% | |
|
Alcon N 12:29 / 28.10.26 |
56.78 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:30 / 28.10.26 |
20'480.06 | -0.58% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 12:29 / 28.10.26 |
262.00 | 9.39% | |
|
Matador S Pr Eq I 12:18 / 28.10.26 |
3.680 | 5.14% | |
|
WISeQey Rg 10:34 / 28.10.26 |
7.659 | 4.72% | |
|
Huber+Suhner N 12:28 / 28.10.26 |
170.40 | 4.54% | |
|
dormakaba Hldg N 12:30 / 28.10.26 |
70.80 | 3.36% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:30 / 28.10.26 |
81.58 | -11.29% | |
|
Relief Therapeutics N 12:14 / 28.10.26 |
0.1534 | -6.46% | |
|
Siegfried Hldg N 12:30 / 28.10.26 |
71.75 | -4.40% | |
|
Sandoz Group N 12:30 / 28.10.26 |
78.88 | -3.92% | |
|
Kudelski I 09:00 / 28.10.26 |
1.355 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:31 / 28.10.26 |
2'330.66 | -0.64% |
Top 5zur Gesamtübersicht
|
ABB N 12:30 / 28.10.26 |
72.84 | 1.87% | |
|
Partners N 12:30 / 28.10.26 |
642.20 | 1.04% | |
|
VAT N 12:30 / 28.10.26 |
598.80 | 0.88% | |
|
Lindt PS 12:30 / 28.10.26 |
8'300.00 | 0.73% | |
|
Swiss Life N 12:30 / 28.10.26 |
949.20 | 0.72% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:30 / 28.10.26 |
81.58 | -11.29% | |
|
Sandoz Group N 12:30 / 28.10.26 |
78.88 | -3.92% | |
|
Givaudan N 12:29 / 28.10.26 |
3'881.00 | -1.60% | |
|
Roche PS 12:30 / 28.10.26 |
393.00 | -1.50% | |
|
Alcon N 12:29 / 28.10.26 |
56.78 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:31 / 28.10.26 |
3'185.96 | -0.28% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:29 / 28.10.26 |
67.30 | 2.83% | |
|
Belimo N 12:30 / 28.10.26 |
798.50 | 2.24% | |
|
Georg Fischer N 12:29 / 28.10.26 |
57.90 | 1.14% | |
|
VAT N 12:30 / 28.10.26 |
598.80 | 0.88% | |
|
Lindt PS 12:30 / 28.10.26 |
8'300.00 | 0.73% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 12:28 / 28.10.26 |
97.80 | -3.07% | |
|
Ems-Chemie N 12:18 / 28.10.26 |
836.50 | -1.65% | |
|
Julius Bär N 12:31 / 28.10.26 |
68.40 | -1.38% | |
|
Straumann N 12:30 / 28.10.26 |
96.46 | -1.23% | |
|
Roche I 12:18 / 28.10.26 |
400.60 | -1.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |