×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 28.05.2026 - 16:30:29
  • 18'196.98
  • -0.94%
  • -173.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
28.05.2026 / 16:15:31
71.06 -1.92% -1.39 71.04 71.08 430'725
Associat Brit Fo Rg
28.05.2026 / 16:15:30
18.250 -2.69% -0.51 18.235 18.260 195'378
Beiersdorf I
28.05.2026 / 16:15:31
72.82 -0.93% -0.68 72.76 72.84 190'600
Brit Amer Tobacc Rg
28.05.2026 / 16:15:29
47.23 -1.17% -0.56 47.22 47.24 545'868
Carlsberg -B-
28.05.2026 / 16:15:21
874.80 -1.62% -14.40 873.60 874.20 194'871
Coca-Cola HBC N
28.05.2026 / 16:15:24
43.10 -1.01% -0.44 43.08 43.12 66'154
Danone
28.05.2026 / 16:15:29
61.76 -1.89% -1.19 61.74 61.78 374'685
Dav Cam Mil Rg
28.05.2026 / 16:15:29
5.648 -0.76% -0.04 5.646 5.650 1'786'556
De Longhi N
28.05.2026 / 16:14:28
35.22 -0.11% -0.04 35.20 35.30 136'361
Diageo Rg
28.05.2026 / 16:15:24
15.845 -1.98% -0.32 15.840 15.850 640'806
Ebro Foods
28.05.2026 / 16:14:34
18.120 0.00% 0.00 18.080 18.140 5'529
Essity Aktie-B Rg
28.05.2026 / 16:15:28
260.25 -1.64% -4.35 260.20 260.30 725'332
EU Consumer Non-Cyclicals
28.05.2026 / 16:30:31
18'197.04 -0.94% -173.34 0
Glanbia Rg
28.05.2026 / 16:14:57
21.02 0.48% 0.10 21.00 21.04 130'469
Heineken Br Rg
28.05.2026 / 16:15:21
69.28 -2.83% -2.02 69.26 69.30 303'864
Heineken Holding Br
28.05.2026 / 16:15:22
62.98 -2.78% -1.80 62.95 63.05 66'902
Imperial Brands Rg
28.05.2026 / 16:15:19
27.74 -1.03% -0.29 27.73 27.75 169'738
Jeronimo Martins N
28.05.2026 / 16:14:55
18.425 -1.92% -0.36 18.420 18.440 439'759
Kesko-B N
28.05.2026 / 16:14:31
20.82 -0.86% -0.18 20.80 20.84 76'816
Kon Ah Del Br Rg
28.05.2026 / 16:15:23
36.41 -0.90% -0.33 36.41 36.42 676'022
L'Oreal
28.05.2026 / 16:15:29
391.85 1.75% 6.75 391.85 392.00 449'324
Leroy Seafood Br
28.05.2026 / 16:15:23
43.76 -5.32% -2.46 43.72 43.84 277'418
Lotus Bakeries
28.05.2026 / 15:59:27
11'040.00 0.73% 80.00 11'020.00 11'100.00 95
Magnum Ice Br Rg
28.05.2026 / 16:15:31
14.028 -0.84% -0.12 14.024 14.034 509'966
Marks & Spencer Rg
28.05.2026 / 16:15:25
3.617 -0.08% 0.00 3.616 3.619 898'809
18'197.04
-0.94%
71.06
-1.92%
18.250
-2.69%
72.82
-0.93%
47.23
-1.17%
874.80
-1.62%
43.10
-1.01%
61.76
-1.89%
5.648
-0.76%
35.22
-0.11%
15.845
-1.98%
18.120
0.00%
260.25
-1.64%
21.02
0.48%
69.28
-2.83%
62.98
-2.78%
27.74
-1.03%
18.425
-1.92%
20.82
-0.86%
36.41
-0.90%
391.85
1.75%
43.76
-5.32%
11'040.00
0.73%
14.028
-0.84%
3.617
-0.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
28.05.2026 / 16:14:57
21.02 43.53% 56.35% 3.75% 7.19% 24.01% 66.17% 52.15%
Lotus Bakeries
28.05.2026 / 15:59:27
11'040.00 40.15% 2.05% 1.66% 6.98% 7.60% 22.67% 87.67%
AB InBev
28.05.2026 / 16:15:31
71.06 31.92% 50.40% -0.82% 10.38% 11.00% 14.93% 36.26%
Sonae Rg
28.05.2026 / 16:14:41
1.916 18.44% 108.72% 1.43% -1.84% 0.31% 57.31% 107.37%
Brit Amer Tobacc Rg
28.05.2026 / 16:15:29
47.23 13.53% 66.28% -3.89% 9.46% 7.76% 42.86% 78.45%
Coca-Cola HBC N
28.05.2026 / 16:15:24
43.10 13.27% 59.72% 1.13% 0.94% -4.86% 11.80% 79.32%
Viscofan Br
28.05.2026 / 16:14:43
59.15 11.21% -2.30% 0.60% -1.58% -1.09% -6.33% -5.85%
Marks & Spencer Rg
28.05.2026 / 16:15:25
3.617 10.30% -3.95% 2.96% 9.91% -4.34% -2.94% 100.55%
Origin Enterpris Rg
28.05.2026 / 16:04:04
4.420 9.27% 62.32% -4.54% -5.86% 1.96% 26.11% 22.91%
Kesko-B N
28.05.2026 / 16:14:31
20.82 8.98% 15.05% 0.00% -0.10% 2.56% -1.32% 19.45%
Pearson Rg
28.05.2026 / 16:15:23
11.200 6.63% -12.93% -0.49% 3.75% 14.50% -4.88% 39.33%
Carlsberg -B-
28.05.2026 / 16:15:21
874.80 6.30% 28.94% 0.59% 0.99% -4.35% -5.73% -18.05%
Kon Ah Del Br Rg
28.05.2026 / 16:15:23
36.41 5.29% 16.67% -2.33% -9.25% -10.98% -1.49% 20.76%
Magnum Ice Br Rg
28.05.2026 / 16:15:31
14.028 4.68% 0.00% 0.96% 13.59% 6.99% 0.00% 0.00%
L'Oreal
28.05.2026 / 16:15:29
391.85 4.66% 12.64% 8.85% 7.22% 5.63% 6.98% -6.30%
Heineken Holding Br
28.05.2026 / 16:15:22
62.98 3.52% 12.21% -0.75% 4.61% -7.18% -7.46% -22.33%
Dav Cam Mil Rg
28.05.2026 / 16:15:29
5.648 2.91% -5.31% 0.27% -10.18% -13.64% -0.32% -53.54%
Nestlé N
28.05.2026 / 16:15:30
79.75 2.82% 8.47% 1.04% 1.30% -0.57% -7.57% -27.90%
Heineken Br Rg
28.05.2026 / 16:15:21
69.28 2.30% 4.06% 0.35% 5.10% -3.56% -10.68% -28.47%
Diageo Rg
28.05.2026 / 16:15:24
15.845 0.72% -36.19% 0.00% 8.10% 2.69% -21.48% -53.80%
Tesco Rg
28.05.2026 / 16:15:29
4.403 -0.16% 19.82% -5.84% -8.69% -5.74% 15.44% 66.88%
Essity Aktie-B Rg
28.05.2026 / 16:15:28
260.25 -0.49% -10.38% 2.38% 6.53% -1.50% -6.37% -10.97%
EU Consumer Non-Cyclicals
28.05.2026 / 16:30:31
18'197.04 -0.89% 6.17% 0.00% 1.92% -3.03% -2.97% -4.22%
Ebro Foods
28.05.2026 / 16:14:34
18.120 -2.37% 14.54% 1.68% -0.11% -6.36% 3.54% 7.60%
Next Rg
28.05.2026 / 16:15:24
131.80 -3.05% 39.08% 0.92% 1.54% -0.45% 2.73% 107.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
28.05.2026 / 16:15:31
71.06 -1.92% 71.98
09:00
70.84
15:38
72.48
27.05.26
53.3
06.01.26
430'725
Associat Brit Fo Rg
28.05.2026 / 16:15:30
18.250 -2.69% 18.490
09:01
18.160
12:51
21.86
06.01.26
17.295
23.03.26
195'378
Beiersdorf I
28.05.2026 / 16:15:31
72.82 -0.93% 73.30
10:00
71.98
15:35
110.18
24.02.26
69.21
18.05.26
190'600
Brit Amer Tobacc Rg
28.05.2026 / 16:15:29
47.23 -1.17% 47.55
15:30
47.02
09:51
50.02
15.05.26
39.605
07.01.26
545'868
Carlsberg -B-
28.05.2026 / 16:15:21
874.80 -1.62% 888.80
09:01
871.30
10:46
1'012.50
12.02.26
773
23.03.26
194'871
Coca-Cola HBC N
28.05.2026 / 16:15:24
43.10 -1.01% 43.38
09:00
42.88
16:00
48.80
24.02.26
36.58
07.01.26
66'154
Danone
28.05.2026 / 16:15:29
61.76 -1.89% 62.72
09:00
61.60
16:13
77.74
14.01.26
60.86
18.05.26
374'685
Dav Cam Mil Rg
28.05.2026 / 16:15:29
5.648 -0.76% 5.678
09:54
5.613
15:35
6.818
10.04.26
5.276
18.05.26
1'786'556
De Longhi N
28.05.2026 / 16:14:28
35.22 -0.11% 35.36
16:13
34.54
10:20
39.58
20.02.26
28.48
23.03.26
136'361
Diageo Rg
28.05.2026 / 16:15:24
15.845 -1.98% 16.120
09:00
15.795
15:38
19.038
24.02.26
13.5075
23.03.26
640'806
Ebro Foods
28.05.2026 / 16:14:34
18.120 0.00% 18.120
15:43
18.000
12:04
19.640
17.02.26
17.56
30.04.26
5'529
Essity Aktie-B Rg
28.05.2026 / 16:15:28
260.25 -1.64% 263.50
09:01
259.65
13:40
293.10
24.02.26
239.4
27.03.26
725'332
EU Consumer Non-Cyclicals
28.05.2026 / 16:30:31
18'197.04 -0.94% 18'380.61
09:00
18'121.96
10:58
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
28.05.2026 / 16:14:57
21.02 0.48% 21.06
15:03
20.78
09:15
21.10
19.05.26
14.27
06.01.26
130'469
Heineken Br Rg
28.05.2026 / 16:15:21
69.28 -2.83% 69.88
09:00
68.96
10:05
80.24
12.02.26
63.9
12.05.26
303'864
Heineken Holding Br
28.05.2026 / 16:15:22
62.98 -2.78% 63.63
09:00
62.55
10:05
73.70
27.02.26
58.75
30.04.26
66'902
Imperial Brands Rg
28.05.2026 / 16:15:19
27.74 -1.03% 28.04
09:03
27.63
13:04
33.40
27.02.26
27
12.05.26
169'738
Jeronimo Martins N
28.05.2026 / 16:14:55
18.425 -1.92% 18.750
09:00
18.390
16:12
22.69
17.03.26
17.97
13.05.26
439'759
Kesko-B N
28.05.2026 / 16:14:31
20.82 -0.86% 21.10
09:13
20.80
16:13
22.21
04.02.26
18.65
23.03.26
76'816
Kon Ah Del Br Rg
28.05.2026 / 16:15:23
36.41 -0.90% 36.61
09:00
36.27
09:32
42.54
17.03.26
32.12
27.01.26
676'022
L'Oreal
28.05.2026 / 16:15:29
391.85 1.75% 393.40
16:14
386.00
09:00
405.80
24.02.26
338.85
23.03.26
449'324
Leroy Seafood Br
28.05.2026 / 16:15:23
43.76 -5.32% 44.28
09:01
43.22
11:27
51.75
02.01.26
43.02
11.05.26
277'418
Lotus Bakeries
28.05.2026 / 15:59:27
11'040.00 0.73% 11'040.00
15:59
10'660.00
09:21
11'040.00
28.05.26
8000
02.01.26
95
Magnum Ice Br Rg
28.05.2026 / 16:15:31
14.028 -0.84% 14.096
09:04
13.844
11:21
16.488
11.02.26
11.021
28.04.26
509'966
Marks & Spencer Rg
28.05.2026 / 16:15:25
3.617 -0.08% 3.631
16:14
3.563
13:00
4.102
25.02.26
3.0145
12.05.26
898'809

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:15 / 28.05.26
13'521.78 -0.78%
Eurozone 50
16:30 / 28.05.26
626.75 -0.35%
L&S Dax
16:30 / 28.05.26
25'128.50 -0.40%
S&P 500 (ETF SPY)
16:15 / 28.05.26
752.83 0.32%
VSMI Vola-Index
16:15 / 28.05.26
15.456 0.58%
EUR/CHF
16:30 / 28.05.26
0.9153 0.05%
USD/CHF
16:30 / 28.05.26
0.7853 -0.18%
Gold 1 Uz
16:30 / 28.05.26
4'463.11 0.11%
Rohöl Brent
16:30 / 28.05.26
92.73 -0.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:15 / 28.05.26
13'521.78 -0.78%

Top 5zur Gesamtübersicht

Kühne + Nagel N
16:15 / 28.05.26
178.95 1.33%
Logitech N
16:15 / 28.05.26
87.30 0.85%
Lonza N
16:15 / 28.05.26
500.40 0.72%
Amrize N
16:15 / 28.05.26
41.62 0.22%
Richemont N
16:15 / 28.05.26
165.95 0.12%

Flop 5zur Gesamtübersicht

Partners N
16:15 / 28.05.26
837.00 -1.99%
Swiss Life N
16:15 / 28.05.26
853.60 -1.91%
Alcon N
16:15 / 28.05.26
51.86 -1.71%
Zurich Insurance N
16:14 / 28.05.26
558.40 -1.69%
Nestlé N
16:15 / 28.05.26
79.80 -1.57%
NAME INTRADAY KURS +/-%
SPI
16:15 / 28.05.26
19'119.85 -0.57%

Top 5zur Gesamtübersicht

SHL Telemedicine N
15:49 / 28.05.26
1.065 9.79%
Idorsia N
16:14 / 28.05.26
4.700 4.77%
Feintool N
16:10 / 28.05.26
10.450 4.50%
LEM N
16:15 / 28.05.26
464.50 3.68%
PolyPeptide N
16:14 / 28.05.26
38.75 3.47%

Flop 5zur Gesamtübersicht

Addex N
13:58 / 28.05.26
0.0422 -8.26%
GAM N
15:53 / 28.05.26
0.0600 -3.85%
Carlo Gavazzi N
16:12 / 28.05.26
152.00 -3.49%
HT5 N
16:12 / 28.05.26
4.890 -3.36%
MCH N
16:09 / 28.05.26
4.400 -3.30%
NAME INTRADAY KURS +/-%
SLI
16:15 / 28.05.26
2'150.09 -0.68%

Top 5zur Gesamtübersicht

Kühne + Nagel N
16:15 / 28.05.26
178.95 1.33%
Logitech N
16:15 / 28.05.26
87.30 0.85%
Lonza N
16:15 / 28.05.26
500.40 0.72%
Sandoz Group N
16:15 / 28.05.26
64.82 0.46%
Amrize N
16:15 / 28.05.26
41.62 0.22%

Flop 5zur Gesamtübersicht

Partners N
16:15 / 28.05.26
837.00 -1.99%
Swiss Life N
16:15 / 28.05.26
853.60 -1.93%
Julius Bär N
16:14 / 28.05.26
63.10 -1.81%
Zurich Insurance N
16:14 / 28.05.26
558.40 -1.69%
Alcon N
16:15 / 28.05.26
51.88 -1.67%
NAME INTRADAY KURS +/-%
SMIM
16:15 / 28.05.26
2'992.51 -0.38%

Top 5zur Gesamtübersicht

Adecco N
16:15 / 28.05.26
16.410 2.18%
DocMorris N
16:13 / 28.05.26
6.860 1.93%
Flughafen Zürich N
16:15 / 28.05.26
234.20 1.30%
Temenos N
16:15 / 28.05.26
66.15 0.99%
Ems-Chemie N
16:14 / 28.05.26
704.00 0.86%

Flop 5zur Gesamtübersicht

Julius Bär N
16:14 / 28.05.26
63.10 -1.81%
Belimo N
16:15 / 28.05.26
802.50 -1.53%
Helvetia Baloise N
16:14 / 28.05.26
203.80 -1.36%
Sonova N
16:15 / 28.05.26
207.20 -1.33%
Georg Fischer N
16:15 / 28.05.26
43.64 -1.27%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 Luzerner Kantonalbank AG Verk. 0.00 105.30
27.05.26 Autoneum Holding AG Kauf 0.34 102.29
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
27.05.26 EFG International AG Verk. 4.30 16.32
27.05.26 Mikron Holding AG Verk. 0.17 16.50
27.05.26 Avolta AG Kauf 0.24 48.64
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
27.05.26 Holcim Ltd Verk. 0.97 48.55
27.05.26 Sandoz Group AG Verk. 0.46 64.78
27.05.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.19 95'000.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026