Die Klimatechnikspezialistin unterstreicht mit den Umsatzzahlen für 2025 ihre gute Verfassung, die Aktien sind jedoch weit gelaufen. Ausserdem: Zurich erhofft sich viel von der Beazley-Übernahme, bei Kühne + Nagel und Bucher ist Geduld gefragt und Also steht unter Druck.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 21.01.2026 - 17:30:02
- 18'035.11
- -0.59%
- -106.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.01.2026 / 16:30:00 |
58.78 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 21.01.2026 / 17:30:00 |
18.645 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 21.01.2026 / 15:20:00 |
459.40 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 21.01.2026 / 16:30:00 |
98.60 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 21.01.2026 / 17:30:00 |
42.38 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 21.01.2026 / 15:55:00 |
847.40 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 21.01.2026 / 17:30:00 |
38.83 | 0.00% | 0.00 | 0 | |||
|
Colruyt 21.01.2026 / 16:30:00 |
31.51 | 0.00% | 0.00 | 0 | |||
|
Danone 21.01.2026 / 16:30:00 |
67.70 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 21.01.2026 / 16:30:00 |
6.080 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 21.01.2026 / 16:30:00 |
37.29 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 21.01.2026 / 17:30:00 |
16.685 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 21.01.2026 / 16:30:00 |
18.080 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 21.01.2026 / 16:25:00 |
271.15 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 21.01.2026 / 17:30:02 |
18'035.11 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 21.01.2026 / 16:28:00 |
15.760 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 21.01.2026 / 16:30:00 |
66.90 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 21.01.2026 / 16:30:00 |
60.50 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 21.01.2026 / 17:30:00 |
30.12 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 21.01.2026 / 16:30:00 |
31.63 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 21.01.2026 / 16:30:00 |
20.40 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 21.01.2026 / 16:25:00 |
20.28 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 21.01.2026 / 16:30:00 |
32.84 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 21.01.2026 / 16:30:00 |
385.25 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 21.01.2026 / 15:20:00 |
45.66 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 21.01.2026 / 16:30:00 |
9'065.00 | 15.92% | -15.60% | -0.06% | 17.12% | 15.92% | -13.67% | 51.84% |
|
Marks & Spencer Rg 21.01.2026 / 17:30:00 |
3.619 | 10.27% | -3.98% | 1.97% | 12.60% | -11.21% | 6.32% | 139.67% |
|
Dav Cam Mil Rg 21.01.2026 / 16:30:00 |
6.080 | 9.95% | 1.16% | 8.46% | 11.07% | 11.54% | 12.01% | -38.59% |
|
Glanbia Rg 21.01.2026 / 16:28:00 |
15.760 | 8.13% | 17.79% | 4.72% | 10.06% | 7.17% | 12.81% | 35.51% |
|
Sonae Rg 21.01.2026 / 16:30:00 |
1.730 | 7.05% | 88.66% | 4.28% | 8.26% | 20.81% | 92.12% | 80.06% |
|
AB InBev 21.01.2026 / 16:30:00 |
58.78 | 7.03% | 22.03% | -0.37% | 8.13% | 10.70% | 27.81% | 7.11% |
|
Beiersdorf I 21.01.2026 / 16:30:00 |
98.60 | 5.48% | -20.26% | 0.45% | 6.44% | 8.02% | -22.15% | -11.37% |
|
Kesko-B N 21.01.2026 / 16:25:00 |
20.28 | 5.24% | 11.11% | 4.54% | 7.61% | 6.23% | 13.66% | -3.84% |
|
L'Oreal 21.01.2026 / 16:30:00 |
385.25 | 4.70% | 12.68% | -1.66% | 6.07% | 4.66% | 9.79% | 1.27% |
|
Pernod Ricard 21.01.2026 / 16:30:00 |
76.20 | 4.61% | -30.19% | 0.82% | 4.53% | -11.06% | -28.01% | -60.19% |
|
Diageo Rg 21.01.2026 / 17:30:00 |
16.685 | 3.96% | -34.14% | -1.18% | 4.79% | -5.16% | -30.30% | -54.62% |
|
Viscofan Br 21.01.2026 / 16:30:00 |
55.50 | 3.74% | -8.87% | 0.36% | 4.13% | 2.59% | -6.41% | -6.88% |
|
Essity Aktie-B Rg 21.01.2026 / 16:25:00 |
271.15 | 1.97% | -8.16% | 0.86% | 3.10% | 3.16% | -9.16% | -6.08% |
|
De Longhi N 21.01.2026 / 16:30:00 |
37.29 | 1.66% | 23.44% | -1.71% | 1.83% | 19.06% | 16.35% | 63.85% |
|
Royal UNIBREW 21.01.2026 / 15:55:00 |
582.00 | 1.39% | 15.30% | -2.68% | 2.96% | 18.41% | 24.63% | 19.53% |
|
Carlsberg -B- 21.01.2026 / 15:55:00 |
847.40 | 1.30% | 22.88% | -1.30% | 2.52% | 8.06% | 17.04% | -13.50% |
|
Coca-Cola HBC N 21.01.2026 / 17:30:00 |
38.83 | 1.01% | 42.44% | -0.59% | 1.28% | 12.29% | 40.43% | 102.82% |
|
Brit Amer Tobacc Rg 21.01.2026 / 17:30:00 |
42.38 | 0.68% | 47.46% | 0.00% | 0.76% | 8.02% | 43.42% | 36.03% |
|
Jeronimo Martins N 21.01.2026 / 16:30:00 |
20.40 | 0.54% | 10.93% | 1.54% | 1.59% | 1.44% | 7.09% | 2.05% |
|
Reckitt Benck Gr Rg 21.01.2026 / 17:30:00 |
60.41 | 0.52% | 25.23% | -2.28% | 1.16% | 2.83% | 20.03% | 3.83% |
|
Colruyt 21.01.2026 / 16:30:00 |
31.51 | -0.10% | -13.12% | 2.34% | 1.03% | -3.70% | -13.41% | 28.88% |
|
Next Rg 21.01.2026 / 17:30:00 |
136.35 | -0.31% | 43.01% | -3.13% | 0.55% | -6.16% | 43.47% | 112.05% |
|
JDE Peet's Br Rg 21.01.2026 / 16:30:00 |
31.63 | -0.78% | 90.94% | -0.72% | -0.47% | 0.25% | 95.01% | 12.96% |
|
Origin Enterpris Rg 21.01.2026 / 16:28:00 |
4.040 | -1.46% | 46.38% | -3.12% | -4.55% | 7.16% | 47.71% | -4.27% |
|
Orkla N 21.01.2026 / 15:20:00 |
111.00 | -1.60% | 12.75% | -1.29% | -0.80% | 6.83% | 11.45% | 51.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.01.2026 / 16:30:00 |
58.78 | 0.00% |
59.94 15.01.26 |
53.3 06.01.26 |
851'791 | ||
|
Associat Brit Fo Rg 21.01.2026 / 17:30:00 |
18.645 | 0.00% |
21.86 06.01.26 |
18.105 12.01.26 |
276'227 | ||
|
Bakkafrost Rg 21.01.2026 / 15:20:00 |
459.40 | 0.00% |
522.00 02.01.26 |
450 21.01.26 |
105'178 | ||
|
Beiersdorf I 21.01.2026 / 16:30:00 |
98.60 | 0.00% |
99.04 15.01.26 |
91 08.01.26 |
92'033 | ||
|
Brit Amer Tobacc Rg 21.01.2026 / 17:30:00 |
42.38 | 0.00% |
43.84 16.01.26 |
39.605 07.01.26 |
1'382'555 | ||
|
Carlsberg -B- 21.01.2026 / 15:55:00 |
847.40 | 0.00% |
861.20 14.01.26 |
805.2 05.01.26 |
88'322 | ||
|
Coca-Cola HBC N 21.01.2026 / 17:30:00 |
38.83 | 0.00% |
39.72 12.01.26 |
36.58 07.01.26 |
48'984 | ||
|
Colruyt 21.01.2026 / 16:30:00 |
31.51 | 0.00% |
31.82 02.01.26 |
30.2 09.01.26 |
12'113 | ||
|
Danone 21.01.2026 / 16:30:00 |
67.70 | 0.00% |
77.74 14.01.26 |
65.02 21.01.26 |
3'835'621 | ||
|
Dav Cam Mil Rg 21.01.2026 / 16:30:00 |
6.080 | 0.00% |
6.106 21.01.26 |
5.436 05.01.26 |
5'009'500 | ||
|
De Longhi N 21.01.2026 / 16:30:00 |
37.29 | 0.00% |
38.82 15.01.26 |
35.86 05.01.26 |
92'018 | ||
|
Diageo Rg 21.01.2026 / 17:30:00 |
16.685 | 0.00% |
17.145 13.01.26 |
15.6375 07.01.26 |
1'614'527 | ||
|
Ebro Foods 21.01.2026 / 16:30:00 |
18.080 | 0.00% |
18.700 07.01.26 |
18 20.01.26 |
10'303 | ||
|
Essity Aktie-B Rg 21.01.2026 / 16:25:00 |
271.15 | 0.00% |
275.80 21.01.26 |
256.5 08.01.26 |
1'044'755 | ||
|
EU Consumer Non-Cyclicals 21.01.2026 / 17:30:02 |
18'035.11 | 0.00% |
18'597.26 15.01.26 |
17831.5913 08.01.26 |
|||
|
Glanbia Rg 21.01.2026 / 16:28:00 |
15.760 | 0.00% |
15.850 21.01.26 |
14.27 06.01.26 |
150'631 | ||
|
Heineken Br Rg 21.01.2026 / 16:30:00 |
66.90 | 0.00% |
70.16 09.01.26 |
65.74 12.01.26 |
386'643 | ||
|
Heineken Holding Br 21.01.2026 / 16:30:00 |
60.50 | 0.00% |
62.90 09.01.26 |
59.15 12.01.26 |
130'023 | ||
|
Imperial Brands Rg 21.01.2026 / 17:30:00 |
30.12 | 0.00% |
31.26 02.01.26 |
29.77 14.01.26 |
303'842 | ||
|
JDE Peet's Br Rg 21.01.2026 / 16:30:00 |
31.63 | 0.00% |
31.96 15.01.26 |
31.6 19.01.26 |
88'896 | ||
|
Jeronimo Martins N 21.01.2026 / 16:30:00 |
20.40 | 0.00% |
21.35 06.01.26 |
19.965 14.01.26 |
279'638 | ||
|
Kesko-B N 21.01.2026 / 16:25:00 |
20.28 | 0.00% |
20.56 20.01.26 |
18.96 13.01.26 |
253'558 | ||
|
Kon Ah Del Br Rg 21.01.2026 / 16:30:00 |
32.84 | 0.00% |
35.19 02.01.26 |
32.76 21.01.26 |
868'580 | ||
|
L'Oreal 21.01.2026 / 16:30:00 |
385.25 | 0.00% |
397.00 14.01.26 |
355.65 08.01.26 |
268'911 | ||
|
Leroy Seafood Br 21.01.2026 / 15:20:00 |
45.66 | 0.00% |
51.75 02.01.26 |
45.17 21.01.26 |
208'749 |