Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 14.09.2026 - 15:31:15
- 18'160.63
- 2.51%
- 444.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.09.2026 / 15:16:11 |
68.97 | 2.97% | 1.99 | 68.96 | 68.98 | 394'689 | |
|
Associat Brit Fo Rg 14.09.2026 / 15:15:35 |
18.610 | 0.84% | 0.16 | 18.610 | 18.620 | 65'858 | |
|
Beiersdorf I 14.09.2026 / 15:16:10 |
74.94 | 1.99% | 1.46 | 74.92 | 74.96 | 71'084 | |
|
Brit Amer Tobacc Rg 14.09.2026 / 15:16:04 |
42.37 | 3.29% | 1.35 | 42.36 | 42.37 | 522'276 | |
|
Carlsberg -B- 14.09.2026 / 15:16:11 |
868.00 | 2.09% | 17.80 | 867.60 | 868.60 | 75'245 | |
|
Carrefour 14.09.2026 / 15:15:23 |
16.538 | 1.74% | 0.28 | 16.535 | 16.545 | 553'628 | |
|
Coca-Cola HBC N 14.09.2026 / 15:16:17 |
46.14 | 2.22% | 1.00 | 46.14 | 46.16 | 40'768 | |
|
Danone 14.09.2026 / 15:16:17 |
62.48 | 1.61% | 0.99 | 62.46 | 62.50 | 466'721 | |
|
Dav Cam Mil Rg 14.09.2026 / 15:16:19 |
6.036 | 5.34% | 0.31 | 6.034 | 6.038 | 2'048'040 | |
|
De Longhi N 14.09.2026 / 15:16:21 |
39.08 | -0.86% | -0.34 | 39.06 | 39.08 | 47'001 | |
|
Diageo Rg 14.09.2026 / 15:16:12 |
16.553 | 3.45% | 0.55 | 16.550 | 16.555 | 324'076 | |
|
Ebro Foods 14.09.2026 / 14:21:38 |
18.330 | 0.94% | 0.17 | 18.300 | 18.360 | 3'466 | |
|
Essity Aktie-B Rg 14.09.2026 / 15:16:14 |
267.60 | 2.45% | 6.40 | 267.50 | 267.70 | 500'203 | |
|
EU Consumer Non-Cyclicals 14.09.2026 / 15:31:16 |
18'160.31 | 2.51% | 444.66 | 0 | |||
|
Glanbia Rg 14.09.2026 / 15:15:12 |
21.80 | 0.55% | 0.12 | 21.76 | 21.84 | 82'908 | |
|
Heineken Br Rg 14.09.2026 / 15:16:16 |
72.52 | 3.30% | 2.32 | 72.50 | 72.54 | 188'052 | |
|
Heineken Holding Br 14.09.2026 / 15:16:10 |
68.35 | 3.29% | 2.18 | 68.35 | 68.40 | 31'296 | |
|
Imperial Brands Rg 14.09.2026 / 15:16:11 |
25.51 | 2.66% | 0.66 | 25.50 | 25.51 | 259'341 | |
|
Jeronimo Martins N 14.09.2026 / 15:16:14 |
17.630 | -1.62% | -0.29 | 17.620 | 17.640 | 290'695 | |
|
Kesko-B N 14.09.2026 / 15:12:23 |
21.79 | -0.86% | -0.19 | 21.78 | 21.80 | 80'133 | |
|
Kon Ah Del Br Rg 14.09.2026 / 15:16:11 |
31.65 | 2.69% | 0.83 | 31.64 | 31.65 | 487'815 | |
|
L'Oreal 14.09.2026 / 15:16:19 |
381.43 | -0.01% | -0.03 | 381.40 | 381.50 | 71'682 | |
|
Lotus Bakeries 14.09.2026 / 15:14:53 |
12'200.00 | 2.01% | 240.00 | 12'180.00 | 12'240.00 | 145 | |
|
Magnum Ice Br Rg 14.09.2026 / 15:16:10 |
17.325 | 2.49% | 0.42 | 17.320 | 17.336 | 179'285 | |
|
Marks & Spencer Rg 14.09.2026 / 15:15:22 |
3.727 | -1.48% | -0.06 | 3.726 | 3.728 | 2'081'906 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 14.09.2026 / 15:14:53 |
12'200.00 | 52.94% | 11.36% | 0.00% | -1.05% | 10.41% | 47.43% | 63.84% |
|
Glanbia Rg 14.09.2026 / 15:15:12 |
21.80 | 48.75% | 62.03% | 0.65% | -4.89% | -2.77% | 56.61% | 38.35% |
|
Magnum Ice Br Rg 14.09.2026 / 15:16:10 |
17.325 | 25.09% | 0.00% | 5.84% | 5.05% | 19.71% | 0.00% | 0.00% |
|
Sonae Rg 14.09.2026 / 15:11:00 |
2.015 | 24.07% | 118.65% | -0.37% | 1.26% | 1.41% | 52.88% | 105.58% |
|
AB InBev 14.09.2026 / 15:16:11 |
68.97 | 21.96% | 39.05% | 1.88% | 2.70% | -2.80% | 37.83% | 26.76% |
|
Coca-Cola HBC N 14.09.2026 / 15:16:17 |
46.14 | 17.43% | 65.59% | 3.13% | 1.79% | 0.70% | 24.97% | 99.12% |
|
Marks & Spencer Rg 14.09.2026 / 15:15:22 |
3.727 | 15.27% | 0.37% | -4.63% | -2.38% | 4.11% | 7.61% | 71.80% |
|
Carrefour 14.09.2026 / 15:15:23 |
16.538 | 14.27% | 18.65% | 1.61% | 5.52% | 2.97% | 36.39% | -4.47% |
|
Kesko-B N 14.09.2026 / 15:12:23 |
21.79 | 14.06% | 20.42% | -2.68% | 1.11% | 11.06% | 16.96% | 23.83% |
|
Pearson Rg 14.09.2026 / 15:16:11 |
11.880 | 11.30% | -9.11% | 2.44% | -0.44% | 4.76% | 14.40% | 32.06% |
|
Next Rg 14.09.2026 / 15:16:11 |
147.80 | 7.62% | 54.39% | -4.24% | -1.86% | 2.91% | 22.86% | 105.07% |
|
De Longhi N 14.09.2026 / 15:16:21 |
39.08 | 7.47% | 30.49% | -3.51% | -1.86% | 5.99% | 27.92% | 69.18% |
|
Origin Enterpris Rg 14.09.2026 / 14:15:40 |
4.280 | 5.85% | 57.25% | 0.12% | -5.93% | 1.40% | 10.95% | 34.78% |
|
Heineken Holding Br 14.09.2026 / 15:16:10 |
68.35 | 5.75% | 14.64% | 1.18% | 0.04% | 6.51% | 16.14% | -8.50% |
|
Tesco Rg 14.09.2026 / 15:15:23 |
4.789 | 5.20% | 26.25% | 0.73% | 6.73% | 6.75% | 9.08% | 79.58% |
|
L'Oreal 14.09.2026 / 15:16:19 |
381.43 | 3.67% | 11.57% | -0.80% | 3.07% | 0.81% | -2.11% | -6.31% |
|
Dav Cam Mil Rg 14.09.2026 / 15:16:19 |
6.036 | 3.62% | -4.66% | 5.60% | 2.31% | 10.43% | 6.91% | -51.69% |
|
Sainsbury Rg 14.09.2026 / 15:14:09 |
3.384 | 1.72% | 20.93% | -1.23% | 1.56% | 10.84% | 6.21% | 23.27% |
|
Carlsberg -B- 14.09.2026 / 15:16:11 |
868.00 | 1.64% | 23.29% | -0.39% | -5.74% | 2.78% | 12.55% | -12.03% |
|
Heineken Br Rg 14.09.2026 / 15:16:16 |
72.52 | 0.72% | 2.45% | 0.51% | 0.04% | 2.04% | 9.33% | -19.03% |
|
Viscofan Br 14.09.2026 / 15:15:08 |
54.75 | 0.56% | -11.66% | -3.18% | -2.06% | -5.44% | -7.98% | -8.81% |
|
Diageo Rg 14.09.2026 / 15:16:12 |
16.553 | -0.31% | -36.85% | 1.86% | -3.07% | 9.11% | -10.43% | -49.54% |
|
EU Consumer Non-Cyclicals 14.09.2026 / 15:31:16 |
18'160.31 | -1.09% | 2.38% | 0.79% | 0.73% | 0.89% | 0.28% | -4.10% |
|
Nestlé N 14.09.2026 / 15:16:20 |
79.61 | -1.45% | 3.97% | 1.07% | 0.78% | 0.63% | 10.35% | -26.84% |
|
Essity Aktie-B Rg 14.09.2026 / 15:16:14 |
267.60 | -1.77% | -11.53% | -0.76% | -0.59% | -0.48% | 7.43% | 6.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.09.2026 / 15:16:11 |
68.97 | 2.97% |
69.19 13:49 |
67.50 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
394'689 |
|
Associat Brit Fo Rg 14.09.2026 / 15:15:35 |
18.610 | 0.84% |
18.665 12:38 |
18.425 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
65'858 |
|
Beiersdorf I 14.09.2026 / 15:16:10 |
74.94 | 1.99% |
75.04 15:01 |
73.60 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
71'084 |
|
Brit Amer Tobacc Rg 14.09.2026 / 15:16:04 |
42.37 | 3.29% |
42.58 14:53 |
41.14 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
522'276 |
|
Carlsberg -B- 14.09.2026 / 15:16:11 |
868.00 | 2.09% |
868.60 15:13 |
838.00 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
75'245 |
|
Carrefour 14.09.2026 / 15:15:23 |
16.538 | 1.74% |
16.558 14:37 |
16.350 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
553'628 |
|
Coca-Cola HBC N 14.09.2026 / 15:16:17 |
46.14 | 2.22% |
46.18 12:17 |
45.10 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
40'768 |
|
Danone 14.09.2026 / 15:16:17 |
62.48 | 1.61% |
62.58 15:01 |
61.38 09:21 |
77.74 14.01.26 |
60.64 01.06.26 |
466'721 |
|
Dav Cam Mil Rg 14.09.2026 / 15:16:19 |
6.036 | 5.34% |
6.056 13:28 |
5.872 09:02 |
6.818 10.04.26 |
5.276 18.05.26 |
2'048'040 |
|
De Longhi N 14.09.2026 / 15:16:21 |
39.08 | -0.86% |
39.54 10:03 |
39.02 14:48 |
42.56 31.08.26 |
28.48 23.03.26 |
47'001 |
|
Diageo Rg 14.09.2026 / 15:16:12 |
16.553 | 3.45% |
16.630 12:31 |
16.005 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
324'076 |
|
Ebro Foods 14.09.2026 / 14:21:38 |
18.330 | 0.94% |
18.340 14:02 |
18.260 10:45 |
19.640 17.02.26 |
17.56 30.04.26 |
3'466 |
|
Essity Aktie-B Rg 14.09.2026 / 15:16:14 |
267.60 | 2.45% |
268.25 12:33 |
261.70 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
500'203 |
|
EU Consumer Non-Cyclicals 14.09.2026 / 15:31:16 |
18'160.31 | 2.51% |
18'173.83 15:30 |
17'715.65 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 14.09.2026 / 15:15:12 |
21.80 | 0.55% |
21.81 15:15 |
21.24 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
82'908 |
|
Heineken Br Rg 14.09.2026 / 15:16:16 |
72.52 | 3.30% |
72.76 13:09 |
70.60 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
188'052 |
|
Heineken Holding Br 14.09.2026 / 15:16:10 |
68.35 | 3.29% |
68.48 13:09 |
66.30 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
31'296 |
|
Imperial Brands Rg 14.09.2026 / 15:16:11 |
25.51 | 2.66% |
25.56 14:52 |
25.01 09:12 |
33.40 27.02.26 |
24.38 10.09.26 |
259'341 |
|
Jeronimo Martins N 14.09.2026 / 15:16:14 |
17.630 | -1.62% |
18.070 09:15 |
17.590 14:13 |
22.69 17.03.26 |
16.115 09.07.26 |
290'695 |
|
Kesko-B N 14.09.2026 / 15:12:23 |
21.79 | -0.86% |
22.16 09:11 |
21.74 14:20 |
22.68 08.09.26 |
18.65 23.03.26 |
80'133 |
|
Kon Ah Del Br Rg 14.09.2026 / 15:16:11 |
31.65 | 2.69% |
31.70 14:53 |
30.92 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
487'815 |
|
L'Oreal 14.09.2026 / 15:16:19 |
381.43 | -0.01% |
381.95 13:50 |
376.15 09:04 |
405.80 24.02.26 |
338.85 23.03.26 |
71'682 |
|
Lotus Bakeries 14.09.2026 / 15:14:53 |
12'200.00 | 2.01% |
12'240.00 15:00 |
11'940.00 09:03 |
13'200.00 26.08.26 |
8000 02.01.26 |
145 |
|
Magnum Ice Br Rg 14.09.2026 / 15:16:10 |
17.325 | 2.49% |
17.378 15:00 |
16.930 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
179'285 |
|
Marks & Spencer Rg 14.09.2026 / 15:15:22 |
3.727 | -1.48% |
3.857 12:22 |
3.701 14:05 |
4.181 05.08.26 |
3.0145 12.05.26 |
2'081'906 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:16 / 14.09.26 |
13'966.54 | 1.39% | |
|
Eurozone 50 15:31 / 14.09.26 |
638.69 | -1.55% | |
|
L&S Dax 15:31 / 14.09.26 |
25'437.00 | 0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 15:16 / 14.09.26 |
15.837 | 5.03% | |
|
EUR/CHF 15:31 / 14.09.26 |
0.9436 | -0.36% | |
|
USD/CHF 15:31 / 14.09.26 |
0.8179 | 0.16% | |
|
Gold 1 Uz 15:31 / 14.09.26 |
4'277.45 | -1.63% | |
|
Rohöl Brent 15:31 / 14.09.26 |
108.81 | 4.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:16 / 14.09.26 |
13'966.54 | 1.39% |
Top 5zur Gesamtübersicht
|
Roche PS 15:16 / 14.09.26 |
364.20 | 5.81% | |
|
Novartis N 15:16 / 14.09.26 |
115.74 | 3.30% | |
|
Nestlé N 15:16 / 14.09.26 |
79.61 | 2.67% | |
|
Givaudan N 15:16 / 14.09.26 |
3'244.00 | 2.53% | |
|
Kühne + Nagel N 15:15 / 14.09.26 |
217.70 | 2.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:15 / 14.09.26 |
19'667.62 | 1.10% |
Top 5zur Gesamtübersicht
|
Roche PS 15:16 / 14.09.26 |
364.20 | 5.81% | |
|
Roche I 15:13 / 14.09.26 |
372.00 | 5.50% | |
|
Temenos N 15:15 / 14.09.26 |
71.55 | 4.53% | |
|
SMGH N 15:12 / 14.09.26 |
31.45 | 4.49% | |
|
Siegfried Hldg N 15:14 / 14.09.26 |
73.65 | 4.25% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:37 / 14.09.26 |
2.000 | -11.11% | |
|
ams-OSRAM I 15:15 / 14.09.26 |
16.290 | -10.74% | |
|
Comet N 15:13 / 14.09.26 |
312.80 | -8.86% | |
|
Cicor N 15:12 / 14.09.26 |
123.20 | -7.78% | |
|
Belimo N 15:14 / 14.09.26 |
763.50 | -7.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:16 / 14.09.26 |
2'237.84 | 0.81% |
Top 5zur Gesamtübersicht
|
Roche PS 15:16 / 14.09.26 |
364.10 | 5.78% | |
|
Lindt PS 15:10 / 14.09.26 |
8'750.00 | 3.92% | |
|
Novartis N 15:16 / 14.09.26 |
115.74 | 3.30% | |
|
Nestlé N 15:16 / 14.09.26 |
79.61 | 2.67% | |
|
Givaudan N 15:16 / 14.09.26 |
3'244.00 | 2.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:16 / 14.09.26 |
3'037.03 | 0.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 15:14 / 14.09.26 |
763.50 | -7.45% | |
|
VAT N 15:16 / 14.09.26 |
570.00 | -7.23% | |
|
Accelleron N 15:16 / 14.09.26 |
70.75 | -5.22% | |
|
Georg Fischer N 15:15 / 14.09.26 |
53.85 | -2.36% | |
|
Avolta N 15:15 / 14.09.26 |
42.70 | -2.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |