Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 27.05.2026 - 13:30:05
- 18'229.45
- 0.61%
- 110.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.05.2026 / 13:15:03 |
71.40 | 0.88% | 0.62 | 71.40 | 71.42 | 270'376 | |
|
Associat Brit Fo Rg 27.05.2026 / 13:14:44 |
18.553 | 1.74% | 0.32 | 18.545 | 18.555 | 66'200 | |
|
Beiersdorf I 27.05.2026 / 13:15:08 |
73.41 | 2.87% | 2.05 | 73.38 | 73.42 | 124'109 | |
|
Brit Amer Tobacc Rg 27.05.2026 / 13:14:13 |
47.72 | -0.81% | -0.39 | 47.71 | 47.73 | 103'188 | |
|
Carlsberg -B- 27.05.2026 / 13:15:03 |
879.00 | 2.64% | 22.60 | 878.80 | 879.40 | 71'842 | |
|
Coca-Cola HBC N 27.05.2026 / 13:15:03 |
43.04 | 0.51% | 0.22 | 43.04 | 43.08 | 15'622 | |
|
Danone 27.05.2026 / 13:14:50 |
62.05 | 1.16% | 0.71 | 62.04 | 62.06 | 238'962 | |
|
Dav Cam Mil Rg 27.05.2026 / 13:14:55 |
5.653 | 0.59% | 0.03 | 5.652 | 5.654 | 669'423 | |
|
De Longhi N 27.05.2026 / 13:09:59 |
35.48 | 0.62% | 0.22 | 35.46 | 35.50 | 39'017 | |
|
Diageo Rg 27.05.2026 / 13:15:07 |
16.065 | 1.90% | 0.30 | 16.060 | 16.065 | 242'561 | |
|
Ebro Foods 27.05.2026 / 12:40:17 |
18.060 | 1.23% | 0.22 | 18.040 | 18.100 | 2'281 | |
|
Essity Aktie-B Rg 27.05.2026 / 13:14:22 |
264.00 | 1.25% | 3.25 | 264.00 | 264.10 | 246'041 | |
|
EU Consumer Non-Cyclicals 27.05.2026 / 13:30:07 |
18'228.63 | 0.60% | 109.62 | 0 | |||
|
Glanbia Rg 27.05.2026 / 13:13:08 |
20.56 | 0.78% | 0.16 | 20.56 | 20.60 | 173'339 | |
|
Heineken Br Rg 27.05.2026 / 13:15:04 |
70.22 | 2.93% | 2.00 | 70.18 | 70.22 | 203'163 | |
|
Heineken Holding Br 27.05.2026 / 13:15:03 |
63.90 | 2.16% | 1.35 | 63.85 | 63.95 | 49'394 | |
|
Imperial Brands Rg 27.05.2026 / 13:14:10 |
27.89 | -0.11% | -0.03 | 27.88 | 27.89 | 108'587 | |
|
Jeronimo Martins N 27.05.2026 / 13:12:50 |
18.815 | 0.83% | 0.16 | 18.810 | 18.820 | 190'932 | |
|
Kesko-B N 27.05.2026 / 13:14:48 |
20.83 | 1.02% | 0.21 | 20.82 | 20.84 | 39'745 | |
|
Kon Ah Del Br Rg 27.05.2026 / 13:14:40 |
36.41 | 0.23% | 0.09 | 36.41 | 36.42 | 328'730 | |
|
L'Oreal 27.05.2026 / 13:14:59 |
381.90 | 3.72% | 13.70 | 381.90 | 382.00 | 103'110 | |
|
Leroy Seafood Br 27.05.2026 / 13:14:52 |
46.20 | -0.09% | -0.04 | 46.16 | 46.18 | 129'821 | |
|
Lotus Bakeries 27.05.2026 / 12:54:14 |
10'980.00 | 2.04% | 220.00 | 10'960.00 | 11'000.00 | 105 | |
|
Magnum Ice Br Rg 27.05.2026 / 13:15:05 |
13.623 | 0.60% | 0.08 | 13.620 | 13.626 | 171'620 | |
|
Marks & Spencer Rg 27.05.2026 / 13:14:12 |
3.619 | 3.96% | 0.14 | 3.617 | 3.620 | 694'486 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 27.05.2026 / 13:13:08 |
20.56 | 39.97% | 52.47% | 0.00% | 7.36% | 21.58% | 62.72% | 48.36% |
|
Lotus Bakeries 27.05.2026 / 12:54:14 |
10'980.00 | 37.60% | 0.19% | 1.29% | 7.86% | 6.40% | 20.39% | 84.25% |
|
AB InBev 27.05.2026 / 13:15:03 |
71.40 | 28.88% | 46.94% | 0.31% | 13.88% | 11.08% | 15.29% | 33.12% |
|
Sonae Rg 27.05.2026 / 13:12:15 |
1.893 | 17.08% | 106.32% | -3.02% | -1.10% | -2.02% | 52.78% | 104.98% |
|
Brit Amer Tobacc Rg 27.05.2026 / 13:14:13 |
47.72 | 14.29% | 67.40% | -2.55% | 11.84% | 5.41% | 43.09% | 79.65% |
|
Coca-Cola HBC N 27.05.2026 / 13:15:03 |
43.04 | 11.39% | 57.08% | 1.58% | 1.71% | -5.82% | 9.10% | 76.36% |
|
Origin Enterpris Rg 27.05.2026 / 09:00:11 |
4.075 | 10.00% | 63.41% | -1.27% | 1.59% | 5.87% | 24.93% | 23.73% |
|
Viscofan Br 27.05.2026 / 13:12:32 |
59.40 | 9.91% | -3.45% | 0.85% | -1.16% | -0.75% | -6.24% | -6.96% |
|
Pearson Rg 27.05.2026 / 13:11:25 |
11.160 | 7.63% | -12.11% | -0.76% | 3.24% | 14.91% | -6.14% | 40.64% |
|
Kesko-B N 27.05.2026 / 13:14:48 |
20.83 | 7.01% | 12.97% | 0.24% | 1.71% | 2.76% | -2.11% | 17.29% |
|
Marks & Spencer Rg 27.05.2026 / 13:14:12 |
3.619 | 6.06% | -7.64% | 3.33% | 10.81% | -4.16% | -5.31% | 92.85% |
|
Kon Ah Del Br Rg 27.05.2026 / 13:14:40 |
36.41 | 4.10% | 15.35% | -3.32% | -8.49% | -11.67% | -2.39% | 19.39% |
|
Tesco Rg 27.05.2026 / 13:15:00 |
4.451 | 3.25% | 23.90% | -3.05% | -7.20% | -6.64% | 15.41% | 72.57% |
|
Carlsberg -B- 27.05.2026 / 13:15:03 |
879.00 | 2.38% | 24.19% | 2.93% | 4.72% | -6.08% | -6.81% | -21.07% |
|
Dav Cam Mil Rg 27.05.2026 / 13:14:55 |
5.653 | 1.63% | -6.49% | 1.89% | -8.19% | -4.41% | -0.93% | -54.12% |
|
Nestlé N 27.05.2026 / 13:15:08 |
79.90 | 1.26% | 6.82% | 1.08% | 1.00% | -1.04% | -8.74% | -29.00% |
|
Magnum Ice Br Rg 27.05.2026 / 13:15:05 |
13.623 | 0.21% | 0.00% | -0.58% | 22.32% | 3.05% | 0.00% | 0.00% |
|
L'Oreal 27.05.2026 / 13:14:59 |
381.90 | 0.07% | 7.69% | 5.97% | 4.98% | 1.99% | 4.16% | -10.41% |
|
Heineken Holding Br 27.05.2026 / 13:15:03 |
63.90 | -0.04% | 8.36% | 1.31% | 7.98% | -6.78% | -5.79% | -25.00% |
|
EU Consumer Non-Cyclicals 27.05.2026 / 13:30:07 |
18'228.63 | -0.72% | 4.72% | 0.21% | 3.24% | -3.96% | -3.12% | -5.53% |
|
Diageo Rg 27.05.2026 / 13:15:07 |
16.065 | -1.78% | -37.77% | 1.87% | 10.92% | 5.45% | -20.25% | -54.94% |
|
Essity Aktie-B Rg 27.05.2026 / 13:14:22 |
264.00 | -1.94% | -11.69% | 3.69% | 8.87% | -1.23% | -6.58% | -12.26% |
|
Heineken Br Rg 27.05.2026 / 13:15:04 |
70.22 | -2.12% | -0.44% | 2.69% | 8.30% | -3.89% | -8.82% | -31.56% |
|
SalMar Rg 27.05.2026 / 13:14:52 |
588.50 | -3.19% | 10.42% | 1.55% | 7.34% | 4.81% | 27.49% | 21.62% |
|
De Longhi N 27.05.2026 / 13:09:59 |
35.48 | -3.87% | 16.72% | 1.20% | 5.91% | -3.01% | 25.73% | 88.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.05.2026 / 13:15:03 |
71.40 | 0.88% |
71.76 12:55 |
70.78 09:02 |
72.30 25.05.26 |
53.3 06.01.26 |
270'376 |
|
Associat Brit Fo Rg 27.05.2026 / 13:14:44 |
18.553 | 1.74% |
18.758 11:17 |
18.285 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
66'200 |
|
Beiersdorf I 27.05.2026 / 13:15:08 |
73.41 | 2.87% |
73.66 11:47 |
72.16 09:00 |
110.18 24.02.26 |
69.21 18.05.26 |
124'109 |
|
Brit Amer Tobacc Rg 27.05.2026 / 13:14:13 |
47.72 | -0.81% |
47.87 09:07 |
47.44 11:14 |
50.02 15.05.26 |
39.605 07.01.26 |
103'188 |
|
Carlsberg -B- 27.05.2026 / 13:15:03 |
879.00 | 2.64% |
881.10 12:59 |
860.80 09:18 |
1'012.50 12.02.26 |
773 23.03.26 |
71'842 |
|
Coca-Cola HBC N 27.05.2026 / 13:15:03 |
43.04 | 0.51% |
43.24 12:46 |
42.62 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
15'622 |
|
Danone 27.05.2026 / 13:14:50 |
62.05 | 1.16% |
62.17 12:49 |
61.20 09:20 |
77.74 14.01.26 |
60.86 18.05.26 |
238'962 |
|
Dav Cam Mil Rg 27.05.2026 / 13:14:55 |
5.653 | 0.59% |
5.697 09:36 |
5.622 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
669'423 |
|
De Longhi N 27.05.2026 / 13:09:59 |
35.48 | 0.62% |
35.70 12:14 |
35.40 09:00 |
39.58 20.02.26 |
28.48 23.03.26 |
39'017 |
|
Diageo Rg 27.05.2026 / 13:15:07 |
16.065 | 1.90% |
16.085 12:47 |
15.835 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
242'561 |
|
Ebro Foods 27.05.2026 / 12:40:17 |
18.060 | 1.23% |
18.090 12:15 |
17.980 10:05 |
19.640 17.02.26 |
17.56 30.04.26 |
2'281 |
|
Essity Aktie-B Rg 27.05.2026 / 13:14:22 |
264.00 | 1.25% |
264.80 12:46 |
259.95 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
246'041 |
|
EU Consumer Non-Cyclicals 27.05.2026 / 13:30:07 |
18'228.63 | 0.60% |
18'263.15 12:51 |
18'074.22 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 27.05.2026 / 13:13:08 |
20.56 | 0.78% |
20.64 12:05 |
20.39 09:11 |
21.10 19.05.26 |
14.27 06.01.26 |
173'339 |
|
Heineken Br Rg 27.05.2026 / 13:15:04 |
70.22 | 2.93% |
70.54 12:58 |
68.31 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
203'163 |
|
Heineken Holding Br 27.05.2026 / 13:15:03 |
63.90 | 2.16% |
64.20 12:59 |
62.35 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
49'394 |
|
Imperial Brands Rg 27.05.2026 / 13:14:10 |
27.89 | -0.11% |
27.93 13:11 |
27.71 11:10 |
33.40 27.02.26 |
27 12.05.26 |
108'587 |
|
Jeronimo Martins N 27.05.2026 / 13:12:50 |
18.815 | 0.83% |
18.915 11:39 |
18.570 09:00 |
22.69 17.03.26 |
17.97 13.05.26 |
190'932 |
|
Kesko-B N 27.05.2026 / 13:14:48 |
20.83 | 1.02% |
20.84 12:08 |
20.54 09:02 |
22.21 04.02.26 |
18.65 23.03.26 |
39'745 |
|
Kon Ah Del Br Rg 27.05.2026 / 13:14:40 |
36.41 | 0.23% |
36.46 12:38 |
36.14 09:01 |
42.54 17.03.26 |
32.12 27.01.26 |
328'730 |
|
L'Oreal 27.05.2026 / 13:14:59 |
381.90 | 3.72% |
382.23 12:51 |
369.30 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
103'110 |
|
Leroy Seafood Br 27.05.2026 / 13:14:52 |
46.20 | -0.09% |
46.84 09:13 |
46.18 13:05 |
51.75 02.01.26 |
43.02 11.05.26 |
129'821 |
|
Lotus Bakeries 27.05.2026 / 12:54:14 |
10'980.00 | 2.04% |
10'980.00 09:55 |
10'900.00 09:07 |
11'000.00 07.05.26 |
8000 02.01.26 |
105 |
|
Magnum Ice Br Rg 27.05.2026 / 13:15:05 |
13.623 | 0.60% |
13.633 12:58 |
13.354 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
171'620 |
|
Marks & Spencer Rg 27.05.2026 / 13:14:12 |
3.619 | 3.96% |
3.647 11:39 |
3.494 09:01 |
4.102 25.02.26 |
3.0145 12.05.26 |
694'486 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:15 / 27.05.26 |
13'591.70 | 0.49% | |
|
Eurozone 50 13:30 / 27.05.26 |
632.51 | 0.61% | |
|
L&S Dax 13:30 / 27.05.26 |
25'293.00 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 13:15 / 27.05.26 |
15.399 | -4.87% | |
|
EUR/CHF 13:30 / 27.05.26 |
0.9152 | 0.14% | |
|
USD/CHF 13:30 / 27.05.26 |
0.7864 | 0.05% | |
|
Gold 1 Uz 13:29 / 27.05.26 |
4'440.92 | -1.48% | |
|
Rohöl Brent 13:30 / 27.05.26 |
94.28 | -2.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:15 / 27.05.26 |
13'591.70 | 0.49% |
Top 5zur Gesamtübersicht
|
Richemont N 13:15 / 27.05.26 |
164.35 | 4.22% | |
|
Amrize N 13:14 / 27.05.26 |
41.15 | 3.81% | |
|
Sika N 13:15 / 27.05.26 |
153.70 | 2.74% | |
|
Givaudan N 13:15 / 27.05.26 |
2'929.00 | 2.23% | |
|
Lonza N 13:11 / 27.05.26 |
498.30 | 1.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:11 / 27.05.26 |
664.00 | -1.04% | |
|
Roche PS 13:14 / 27.05.26 |
329.20 | -0.60% | |
|
ABB N 13:13 / 27.05.26 |
84.58 | -0.40% | |
|
Zurich Insurance N 13:12 / 27.05.26 |
566.40 | -0.35% | |
|
Logitech N 13:12 / 27.05.26 |
86.90 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 27.05.26 |
19'198.20 | 0.53% |
Top 5zur Gesamtübersicht
|
Highlight I 11:03 / 27.05.26 |
6.400 | 10.34% | |
|
Skan N 13:06 / 27.05.26 |
53.20 | 7.69% | |
|
WISeKey N 12:50 / 27.05.26 |
16.260 | 4.63% | |
|
Richemont N 13:15 / 27.05.26 |
164.35 | 4.22% | |
|
LEM N 13:11 / 27.05.26 |
425.50 | 3.91% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 13:15 / 27.05.26 |
8.050 | -4.34% | |
|
Helvetia Baloise N 13:14 / 27.05.26 |
206.80 | -3.54% | |
|
Kudelski I 12:10 / 27.05.26 |
1.200 | -3.23% | |
|
Relief Therapeutics N 13:00 / 27.05.26 |
0.3960 | -2.82% | |
|
Temenos N 13:11 / 27.05.26 |
65.65 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:15 / 27.05.26 |
2'164.66 | 0.63% |
Top 5zur Gesamtübersicht
|
Richemont N 13:15 / 27.05.26 |
164.35 | 4.22% | |
|
Amrize N 13:14 / 27.05.26 |
41.15 | 3.81% | |
|
Galderma Group N 13:15 / 27.05.26 |
162.80 | 2.81% | |
|
Sika N 13:15 / 27.05.26 |
153.70 | 2.74% | |
|
Givaudan N 13:15 / 27.05.26 |
2'929.00 | 2.23% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 13:14 / 27.05.26 |
206.80 | -3.54% | |
|
Swisscom N 13:11 / 27.05.26 |
664.00 | -1.04% | |
|
Roche PS 13:14 / 27.05.26 |
329.20 | -0.60% | |
|
ABB N 13:13 / 27.05.26 |
84.58 | -0.40% | |
|
Zurich Insurance N 13:12 / 27.05.26 |
566.40 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:15 / 27.05.26 |
3'008.23 | 0.45% |
Top 5zur Gesamtübersicht
|
Amrize N 13:14 / 27.05.26 |
41.15 | 3.81% | |
|
DocMorris N 13:14 / 27.05.26 |
6.900 | 2.99% | |
|
Galderma Group N 13:15 / 27.05.26 |
162.80 | 2.81% | |
|
The Swatch Group I 13:13 / 27.05.26 |
211.50 | 2.67% | |
|
Avolta N 13:10 / 27.05.26 |
48.40 | 2.41% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 13:14 / 27.05.26 |
206.80 | -3.54% | |
|
Temenos N 13:11 / 27.05.26 |
65.65 | -2.60% | |
|
Swissquote N 13:11 / 27.05.26 |
408.80 | -0.92% | |
|
Swiss Prime Site N 13:11 / 27.05.26 |
129.10 | -0.77% | |
|
Roche I 13:14 / 27.05.26 |
334.20 | -0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |