Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 07.09.2026 - 17:30:08
- 18'017.33
- -0.69%
- -125.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.09.2026 / 17:30:00 |
67.70 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 07.09.2026 / 17:30:00 |
20.46 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 07.09.2026 / 17:30:00 |
75.62 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 07.09.2026 / 17:30:00 |
40.81 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 07.09.2026 / 16:55:00 |
871.40 | 0.00% | 0.00 | 0 | |||
|
Carrefour 07.09.2026 / 17:30:00 |
16.275 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 07.09.2026 / 17:30:00 |
44.74 | 0.00% | 0.00 | 0 | |||
|
Danone 07.09.2026 / 17:30:00 |
63.43 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 07.09.2026 / 17:30:00 |
5.716 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 07.09.2026 / 17:30:00 |
40.50 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 07.09.2026 / 17:30:00 |
16.250 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 07.09.2026 / 17:30:00 |
18.340 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 07.09.2026 / 17:25:00 |
269.65 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 07.09.2026 / 17:30:08 |
18'017.33 | -0.69% | -125.65 | 0 | |||
|
Glanbia Rg 07.09.2026 / 17:28:00 |
21.66 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 07.09.2026 / 17:30:00 |
72.15 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 07.09.2026 / 17:30:00 |
67.55 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 07.09.2026 / 17:30:00 |
24.80 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 07.09.2026 / 17:30:00 |
18.090 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 07.09.2026 / 17:25:00 |
22.39 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 07.09.2026 / 17:30:00 |
31.15 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 07.09.2026 / 17:30:00 |
384.50 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 07.09.2026 / 17:30:00 |
12'200.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 07.09.2026 / 17:30:00 |
16.369 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 07.09.2026 / 17:30:00 |
3.908 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 07.09.2026 / 17:30:00 |
12'200.00 | 56.01% | 13.59% | -4.09% | -0.81% | 5.72% | 43.53% | 68.98% |
|
Glanbia Rg 07.09.2026 / 17:28:00 |
21.66 | 48.61% | 61.88% | -2.34% | -9.83% | 0.09% | 50.10% | 40.38% |
|
Sonae Rg 07.09.2026 / 17:30:00 |
2.023 | 25.15% | 120.56% | 0.12% | 0.25% | 2.61% | 56.54% | 112.89% |
|
AB InBev 07.09.2026 / 17:30:00 |
67.70 | 23.27% | 40.54% | -1.34% | -5.97% | -4.69% | 33.72% | 29.00% |
|
Magnum Ice Br Rg 07.09.2026 / 17:30:00 |
16.369 | 21.13% | 0.00% | -7.22% | -1.46% | 6.97% | 0.00% | 0.00% |
|
Marks & Spencer Rg 07.09.2026 / 17:30:00 |
3.908 | 19.07% | 3.69% | -1.19% | -3.08% | 3.11% | 10.71% | 76.83% |
|
Coca-Cola HBC N 07.09.2026 / 17:30:00 |
44.74 | 16.39% | 64.12% | -2.27% | -5.57% | -2.80% | 19.56% | 101.62% |
|
Kesko-B N 07.09.2026 / 17:25:00 |
22.39 | 16.19% | 22.67% | -0.04% | 3.99% | 12.80% | 16.74% | 24.08% |
|
Carrefour 07.09.2026 / 17:30:00 |
16.275 | 14.41% | 18.80% | 4.14% | 3.51% | -1.29% | 33.40% | -2.37% |
|
Next Rg 07.09.2026 / 17:30:00 |
154.35 | 12.85% | 61.89% | -0.61% | -1.47% | 8.51% | 25.39% | 121.01% |
|
Pearson Rg 07.09.2026 / 17:30:00 |
11.598 | 10.61% | -9.68% | -5.98% | -4.19% | 1.60% | 10.45% | 34.04% |
|
De Longhi N 07.09.2026 / 17:30:00 |
40.50 | 10.41% | 34.06% | -4.80% | -1.22% | 6.36% | 36.73% | 73.79% |
|
Heineken Holding Br 07.09.2026 / 17:30:00 |
67.55 | 7.95% | 17.02% | -0.81% | -6.73% | 5.51% | 14.25% | -5.85% |
|
Tesco Rg 07.09.2026 / 17:30:00 |
4.755 | 7.54% | 29.06% | 4.59% | 1.55% | 2.25% | 7.98% | 86.41% |
|
Viscofan Br 07.09.2026 / 17:30:00 |
56.55 | 5.70% | -7.14% | -1.31% | -1.48% | -3.66% | -6.84% | -3.33% |
|
Sainsbury Rg 07.09.2026 / 17:30:00 |
3.426 | 5.09% | 24.95% | 2.74% | -2.17% | 9.67% | 10.09% | 29.67% |
|
L'Oreal 07.09.2026 / 17:30:00 |
384.50 | 4.50% | 12.46% | -0.34% | -1.07% | -0.58% | -4.60% | -3.49% |
|
Origin Enterpris Rg 07.09.2026 / 17:28:00 |
4.275 | 4.27% | 54.89% | -6.25% | -2.73% | -5.63% | 11.18% | 28.77% |
|
Carlsberg -B- 07.09.2026 / 16:55:00 |
871.40 | 4.17% | 26.36% | -1.09% | -6.27% | 3.19% | 13.14% | -10.52% |
|
Heineken Br Rg 07.09.2026 / 17:30:00 |
72.15 | 3.52% | 5.30% | -0.37% | -5.69% | 2.20% | 7.65% | -16.61% |
|
Dav Cam Mil Rg 07.09.2026 / 17:30:00 |
5.716 | 3.36% | -4.89% | -1.79% | -3.90% | 4.80% | -4.25% | -51.35% |
|
Essity Aktie-B Rg 07.09.2026 / 17:25:00 |
269.65 | 1.41% | -8.67% | -3.80% | -3.92% | 1.85% | 4.68% | 10.38% |
|
Diageo Rg 07.09.2026 / 17:30:00 |
16.250 | 1.25% | -35.86% | -4.69% | -9.27% | 8.05% | -17.20% | -48.80% |
|
Nestlé N 07.09.2026 / 17:20:00 |
78.77 | 0.09% | 5.59% | 0.13% | -2.25% | -0.64% | 5.25% | -25.05% |
|
Ebro Foods 07.09.2026 / 17:30:00 |
18.340 | -1.19% | 15.93% | 0.11% | 0.44% | 1.89% | 0.44% | 11.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.09.2026 / 17:30:00 |
67.70 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
658'438 | ||
|
Associat Brit Fo Rg 07.09.2026 / 17:30:00 |
20.46 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
132'485 | ||
|
Beiersdorf I 07.09.2026 / 17:30:00 |
75.62 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
91'818 | ||
|
Brit Amer Tobacc Rg 07.09.2026 / 17:30:00 |
40.81 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
500'468 | ||
|
Carlsberg -B- 07.09.2026 / 16:55:00 |
871.40 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
57'112 | ||
|
Carrefour 07.09.2026 / 17:30:00 |
16.275 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
322'291 | ||
|
Coca-Cola HBC N 07.09.2026 / 17:30:00 |
44.74 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
64'070 | ||
|
Danone 07.09.2026 / 17:30:00 |
63.43 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
231'614 | ||
|
Dav Cam Mil Rg 07.09.2026 / 17:30:00 |
5.716 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
1'816'126 | ||
|
De Longhi N 07.09.2026 / 17:30:00 |
40.50 | 0.00% |
42.56 31.08.26 |
28.48 23.03.26 |
34'554 | ||
|
Diageo Rg 07.09.2026 / 17:30:00 |
16.250 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
594'892 | ||
|
Ebro Foods 07.09.2026 / 17:30:00 |
18.340 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
5'654 | ||
|
Essity Aktie-B Rg 07.09.2026 / 17:25:00 |
269.65 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
308'934 | ||
|
EU Consumer Non-Cyclicals 07.09.2026 / 17:30:08 |
18'017.33 | -0.69% |
18'148.76 09:00 |
17'947.96 09:43 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 07.09.2026 / 17:28:00 |
21.66 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
45'944 | ||
|
Heineken Br Rg 07.09.2026 / 17:30:00 |
72.15 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
159'822 | ||
|
Heineken Holding Br 07.09.2026 / 17:30:00 |
67.55 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
24'374 | ||
|
Imperial Brands Rg 07.09.2026 / 17:30:00 |
24.80 | 0.00% |
33.40 27.02.26 |
24.59 07.09.26 |
434'107 | ||
|
Jeronimo Martins N 07.09.2026 / 17:30:00 |
18.090 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
274'539 | ||
|
Kesko-B N 07.09.2026 / 17:25:00 |
22.39 | 0.00% |
22.66 07.09.26 |
18.65 23.03.26 |
65'924 | ||
|
Kon Ah Del Br Rg 07.09.2026 / 17:30:00 |
31.15 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
519'173 | ||
|
L'Oreal 07.09.2026 / 17:30:00 |
384.50 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
75'117 | ||
|
Lotus Bakeries 07.09.2026 / 17:30:00 |
12'200.00 | 0.00% |
13'200.00 26.08.26 |
8000 02.01.26 |
22 | ||
|
Magnum Ice Br Rg 07.09.2026 / 17:30:00 |
16.369 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
640'629 | ||
|
Marks & Spencer Rg 07.09.2026 / 17:30:00 |
3.908 | 0.00% |
4.181 05.08.26 |
3.0145 12.05.26 |
914'988 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 07:01 / 08.09.26 |
25'990.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 07:02 / 08.09.26 |
0.9408 | -0.02% | |
|
USD/CHF 07:02 / 08.09.26 |
0.8091 | -0.04% | |
|
Gold 1 Uz 07:01 / 08.09.26 |
4'436.91 | 0.72% | |
|
Rohöl Brent 07:01 / 08.09.26 |
97.64 | 0.34% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |