Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 28.09.2026 - 17:30:07
- 17'885.30
- 0.43%
- 76.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.09.2026 / 17:30:00 |
67.84 | 0.12% | 0.08 | 67.80 | 67.86 | 0 | |
|
Associat Brit Fo Rg 28.09.2026 / 17:30:00 |
18.550 | -0.22% | -0.04 | 18.540 | 18.565 | 0 | |
|
Beiersdorf I 28.09.2026 / 17:30:00 |
78.38 | -0.38% | -0.30 | 78.40 | 78.46 | 0 | |
|
Brit Amer Tobacc Rg 28.09.2026 / 17:30:00 |
42.14 | 0.74% | 0.31 | 42.12 | 42.15 | 0 | |
|
Carlsberg -B- 28.09.2026 / 16:55:00 |
849.00 | -1.71% | -14.80 | 845.80 | 849.00 | 0 | |
|
Carrefour 28.09.2026 / 17:30:00 |
16.523 | 1.72% | 0.28 | 16.520 | 16.530 | 0 | |
|
Coca-Cola HBC N 28.09.2026 / 17:30:00 |
42.97 | -2.07% | -0.91 | 42.94 | 42.98 | 0 | |
|
Danone 28.09.2026 / 17:30:00 |
59.69 | 0.30% | 0.18 | 59.68 | 59.70 | 0 | |
|
Dav Cam Mil Rg 28.09.2026 / 17:30:00 |
5.940 | -0.54% | -0.03 | 5.938 | 5.942 | 0 | |
|
De Longhi N 28.09.2026 / 17:30:00 |
40.76 | 2.57% | 1.02 | 40.42 | 40.80 | 0 | |
|
Diageo Rg 28.09.2026 / 17:30:00 |
16.300 | -0.81% | -0.13 | 16.295 | 16.300 | 0 | |
|
Ebro Foods 28.09.2026 / 17:30:00 |
18.360 | 0.05% | 0.01 | 18.280 | 18.360 | 0 | |
|
Essity Aktie-B Rg 28.09.2026 / 17:25:00 |
259.45 | 0.02% | 0.05 | 259.20 | 259.50 | 0 | |
|
EU Consumer Non-Cyclicals 28.09.2026 / 17:30:07 |
17'885.30 | 0.43% | 76.86 | 0 | |||
|
Glanbia Rg 28.09.2026 / 17:28:00 |
19.900 | 0.71% | 0.14 | 19.840 | 19.920 | 0 | |
|
Heineken Br Rg 28.09.2026 / 17:30:00 |
70.56 | -0.28% | -0.20 | 70.54 | 70.58 | 0 | |
|
Heineken Holding Br 28.09.2026 / 17:30:00 |
66.25 | -0.53% | -0.35 | 66.20 | 66.30 | 0 | |
|
Imperial Brands Rg 28.09.2026 / 17:30:00 |
24.52 | 0.70% | 0.17 | 24.51 | 24.54 | 0 | |
|
Jeronimo Martins N 28.09.2026 / 17:30:00 |
18.140 | 1.85% | 0.33 | 18.130 | 18.140 | 0 | |
|
Kesko-B N 28.09.2026 / 17:25:00 |
23.36 | 1.65% | 0.38 | 23.32 | 23.36 | 0 | |
|
Kon Ah Del Br Rg 28.09.2026 / 17:30:00 |
32.48 | 2.22% | 0.71 | 32.47 | 32.48 | 0 | |
|
L'Oreal 28.09.2026 / 17:30:00 |
385.65 | 1.20% | 4.58 | 385.55 | 385.75 | 0 | |
|
Lotus Bakeries 28.09.2026 / 17:30:00 |
12'480.00 | -0.24% | -30.00 | 12'400.00 | 12'620.00 | 0 | |
|
Magnum Ice Br Rg 28.09.2026 / 17:30:00 |
16.583 | -0.28% | -0.05 | 16.574 | 16.586 | 0 | |
|
Marks & Spencer Rg 28.09.2026 / 17:30:00 |
3.785 | 1.07% | 0.04 | 3.783 | 3.786 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 28.09.2026 / 17:30:00 |
12'480.00 | 59.97% | 16.48% | 0.16% | -1.89% | 10.93% | 58.38% | 69.51% |
|
Glanbia Rg 28.09.2026 / 17:28:00 |
19.900 | 35.57% | 47.68% | 4.30% | -10.28% | -20.34% | 41.23% | 25.10% |
|
Sonae Rg 28.09.2026 / 17:30:00 |
2.133 | 31.19% | 131.19% | 2.03% | 5.57% | 2.16% | 60.22% | 128.20% |
|
AB InBev 28.09.2026 / 17:30:00 |
67.84 | 23.38% | 40.67% | 0.36% | -1.14% | -1.99% | 32.81% | 29.76% |
|
Magnum Ice Br Rg 28.09.2026 / 17:30:00 |
16.583 | 23.06% | 0.00% | -0.74% | -6.00% | 2.01% | 0.00% | 0.00% |
|
Kesko-B N 28.09.2026 / 17:25:00 |
23.36 | 19.25% | 25.90% | 4.19% | 4.29% | 21.38% | 30.32% | 31.77% |
|
Pearson Rg 28.09.2026 / 17:30:00 |
12.075 | 16.55% | -4.83% | 1.77% | -0.93% | -2.13% | 14.51% | 41.08% |
|
Carrefour 28.09.2026 / 17:30:00 |
16.523 | 14.18% | 18.56% | 0.03% | 5.73% | 3.78% | 28.88% | 0.11% |
|
Coca-Cola HBC N 28.09.2026 / 17:30:00 |
42.97 | 14.15% | 60.97% | 0.77% | -4.15% | -14.62% | 23.83% | 96.86% |
|
Marks & Spencer Rg 28.09.2026 / 17:30:00 |
3.785 | 14.11% | -0.64% | 2.77% | -5.31% | -1.17% | 5.26% | 58.79% |
|
De Longhi N 28.09.2026 / 17:30:00 |
40.76 | 8.34% | 31.55% | 3.72% | -4.18% | 5.54% | 33.55% | 87.45% |
|
Dav Cam Mil Rg 28.09.2026 / 17:30:00 |
5.940 | 7.99% | -0.63% | -0.24% | 2.06% | 8.24% | 10.53% | -46.75% |
|
Tesco Rg 28.09.2026 / 17:30:00 |
4.798 | 7.31% | 28.77% | -1.28% | 4.36% | 4.03% | 8.55% | 76.23% |
|
Heineken Holding Br 28.09.2026 / 17:30:00 |
66.25 | 6.43% | 15.37% | -0.64% | -2.72% | -2.97% | 14.37% | -7.95% |
|
Next Rg 28.09.2026 / 17:30:00 |
146.10 | 6.42% | 52.66% | 0.45% | -6.28% | 0.83% | 19.02% | 99.44% |
|
L'Oreal 28.09.2026 / 17:30:00 |
385.65 | 3.57% | 11.46% | 0.51% | -0.04% | 2.14% | 5.31% | -2.66% |
|
Sainsbury Rg 28.09.2026 / 17:30:00 |
3.362 | 3.37% | 22.90% | -0.37% | 1.06% | 1.42% | 1.83% | 24.95% |
|
Carlsberg -B- 28.09.2026 / 16:55:00 |
849.00 | 3.26% | 25.26% | 0.57% | -3.63% | -9.41% | 13.26% | -5.97% |
|
Diageo Rg 28.09.2026 / 17:30:00 |
16.300 | 2.38% | -35.14% | 1.26% | -3.62% | 8.07% | -7.91% | -47.11% |
|
Heineken Br Rg 28.09.2026 / 17:30:00 |
70.56 | 1.52% | 3.27% | -0.77% | -2.57% | -6.17% | 6.65% | -17.28% |
|
Origin Enterpris Rg 28.09.2026 / 17:28:00 |
4.090 | 1.22% | 50.36% | -0.24% | -10.31% | -3.20% | 3.94% | 30.20% |
|
Viscofan Br 28.09.2026 / 17:29:55 |
54.00 | 0.93% | -11.33% | -1.28% | -5.76% | -6.17% | -7.69% | -9.09% |
|
Brit Amer Tobacc Rg 28.09.2026 / 17:30:00 |
42.14 | -0.63% | 45.55% | 1.36% | 1.19% | -7.88% | 7.46% | 59.23% |
|
Ebro Foods 28.09.2026 / 17:30:00 |
18.360 | -1.13% | 15.99% | -0.05% | 0.22% | 2.57% | -0.38% | 13.55% |
|
Nestlé N 28.09.2026 / 17:20:00 |
77.15 | -1.96% | 3.43% | 0.01% | -1.93% | -7.47% | 6.94% | -28.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.09.2026 / 17:30:00 |
67.84 | 0.12% |
69.03 09:25 |
67.44 16:03 |
76.17 31.07.26 |
53.3 06.01.26 |
762'636 |
|
Associat Brit Fo Rg 28.09.2026 / 17:30:00 |
18.550 | -0.22% |
18.795 09:30 |
18.505 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
170'605 |
|
Beiersdorf I 28.09.2026 / 17:30:00 |
78.38 | -0.38% |
80.08 09:25 |
77.00 15:32 |
110.18 24.02.26 |
67.08 04.06.26 |
249'248 |
|
Brit Amer Tobacc Rg 28.09.2026 / 17:30:00 |
42.14 | 0.74% |
42.42 12:24 |
41.84 09:10 |
50.02 15.05.26 |
39.605 07.01.26 |
752'903 |
|
Carlsberg -B- 28.09.2026 / 16:55:00 |
849.00 | -1.71% |
880.20 09:25 |
847.20 15:43 |
1'012.50 12.02.26 |
773 23.03.26 |
188'495 |
|
Carrefour 28.09.2026 / 17:30:00 |
16.523 | 1.72% |
16.668 15:48 |
16.340 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
575'121 |
|
Coca-Cola HBC N 28.09.2026 / 17:30:00 |
42.97 | -2.07% |
44.28 09:19 |
42.96 17:13 |
51.95 06.07.26 |
36.58 07.01.26 |
113'276 |
|
Danone 28.09.2026 / 17:30:00 |
59.69 | 0.30% |
60.20 10:42 |
59.42 15:32 |
77.74 14.01.26 |
59.4 25.09.26 |
567'892 |
|
Dav Cam Mil Rg 28.09.2026 / 17:30:00 |
5.940 | -0.54% |
6.028 09:27 |
5.929 17:26 |
6.818 10.04.26 |
5.276 18.05.26 |
1'830'303 |
|
De Longhi N 28.09.2026 / 17:30:00 |
40.76 | 2.57% |
40.86 16:34 |
39.88 09:00 |
42.56 31.08.26 |
28.48 23.03.26 |
112'960 |
|
Diageo Rg 28.09.2026 / 17:30:00 |
16.300 | -0.81% |
16.635 09:09 |
16.280 17:24 |
19.038 24.02.26 |
13.5075 23.03.26 |
494'185 |
|
Ebro Foods 28.09.2026 / 17:30:00 |
18.360 | 0.05% |
18.400 09:31 |
18.280 09:15 |
19.640 17.02.26 |
17.56 30.04.26 |
8'630 |
|
Essity Aktie-B Rg 28.09.2026 / 17:25:00 |
259.45 | 0.02% |
262.00 09:29 |
257.20 15:40 |
293.10 24.02.26 |
239.4 27.03.26 |
768'786 |
|
EU Consumer Non-Cyclicals 28.09.2026 / 17:30:07 |
17'885.30 | 0.43% |
18'053.51 10:29 |
17'808.44 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 28.09.2026 / 17:28:00 |
19.900 | 0.71% |
20.11 16:28 |
19.720 11:39 |
25.10 06.07.26 |
14.27 06.01.26 |
77'389 |
|
Heineken Br Rg 28.09.2026 / 17:30:00 |
70.56 | -0.28% |
71.92 09:25 |
70.24 16:03 |
80.44 05.08.26 |
63.9 12.05.26 |
221'116 |
|
Heineken Holding Br 28.09.2026 / 17:30:00 |
66.25 | -0.53% |
67.68 09:00 |
66.00 16:03 |
75.55 06.08.26 |
58.75 30.04.26 |
45'548 |
|
Imperial Brands Rg 28.09.2026 / 17:30:00 |
24.52 | 0.70% |
24.71 09:53 |
24.46 15:37 |
33.40 27.02.26 |
24.34 25.09.26 |
257'419 |
|
Jeronimo Martins N 28.09.2026 / 17:30:00 |
18.140 | 1.85% |
18.215 16:50 |
17.950 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
321'323 |
|
Kesko-B N 28.09.2026 / 17:25:00 |
23.36 | 1.65% |
23.38 16:46 |
23.14 09:00 |
23.38 28.09.26 |
18.65 23.03.26 |
102'108 |
|
Kon Ah Del Br Rg 28.09.2026 / 17:30:00 |
32.48 | 2.22% |
32.57 16:51 |
32.03 09:01 |
42.54 17.03.26 |
30.335 27.08.26 |
1'067'116 |
|
L'Oreal 28.09.2026 / 17:30:00 |
385.65 | 1.20% |
389.73 10:00 |
383.48 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
204'832 |
|
Lotus Bakeries 28.09.2026 / 17:30:00 |
12'480.00 | -0.24% |
12'600.00 12:51 |
12'460.00 17:15 |
13'200.00 26.08.26 |
8000 02.01.26 |
42 |
|
Magnum Ice Br Rg 28.09.2026 / 17:30:00 |
16.583 | -0.28% |
16.832 09:01 |
16.480 15:32 |
17.958 25.08.26 |
11.021 28.04.26 |
665'384 |
|
Marks & Spencer Rg 28.09.2026 / 17:30:00 |
3.785 | 1.07% |
3.832 14:08 |
3.779 09:00 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'310'957 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% | |
|
Eurozone 50 17:30 / 28.09.26 |
646.98 | 0.05% | |
|
L&S Dax 22:58 / 28.09.26 |
25'498.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 17:20 / 28.09.26 |
14.728 | 3.66% | |
|
EUR/CHF 03:33 / 29.09.26 |
0.9460 | 0.00% | |
|
USD/CHF 03:33 / 29.09.26 |
0.8322 | 0.01% | |
|
Gold 1 Uz 03:33 / 29.09.26 |
4'129.77 | 0.35% | |
|
Rohöl Brent 22:57 / 28.09.26 |
98.54 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% | |
|
Swiss Re N 17:31 / 28.09.26 |
142.90 | 0.88% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Givaudan N 17:30 / 28.09.26 |
3'418.00 | -0.84% | |
|
UBS N 17:34 / 28.09.26 |
40.51 | -0.71% | |
|
Galderma Group N 17:34 / 28.09.26 |
162.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.09.26 |
19'758.71 | -0.06% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.09.26 |
12.150 | 6.21% | |
|
Calida N 17:30 / 28.09.26 |
13.500 | 5.30% | |
|
SHL Telemedicine N 17:30 / 28.09.26 |
1.070 | 4.39% | |
|
dormakaba Hldg N 17:30 / 28.09.26 |
63.90 | 4.24% | |
|
Gurit Hldg N 17:30 / 28.09.26 |
60.20 | 3.79% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 17:30 / 28.09.26 |
7.620 | -27.15% | |
|
Addex N 17:35 / 28.09.26 |
0.0218 | -11.38% | |
|
Curatis Holding N 17:35 / 28.09.26 |
17.500 | -8.62% | |
|
Lastminute.com N 17:30 / 28.09.26 |
9.320 | -5.86% | |
|
Xlife Sciences N 17:30 / 28.09.26 |
9.700 | -5.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.09.26 |
2'246.86 | 0.06% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Straumann N 17:38 / 28.09.26 |
96.44 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.09.26 |
3'106.65 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Adecco N 17:30 / 28.09.26 |
24.94 | 2.55% | |
|
SIG Group N 17:30 / 28.09.26 |
13.660 | 2.17% | |
|
DSM Firmenich N 17:31 / 28.09.26 |
94.20 | 2.06% | |
|
The Swatch Group I 17:30 / 28.09.26 |
186.60 | 1.83% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 28.09.26 |
35.84 | -3.71% | |
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Sunrise N 17:37 / 28.09.26 |
39.70 | -2.60% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche I 17:36 / 28.09.26 |
368.20 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |