Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 19.10.2026 - 15:21:05
- 19'095.34
- -0.86%
- -165.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.10.2026 / 15:06:00 |
73.06 | -0.87% | -0.64 | 73.06 | 73.08 | 282'975 | |
|
Associat Brit Fo Rg 19.10.2026 / 15:05:43 |
19.195 | -0.67% | -0.13 | 19.185 | 19.200 | 74'970 | |
|
Beiersdorf I 19.10.2026 / 15:05:49 |
81.28 | -0.34% | -0.28 | 81.24 | 81.30 | 42'473 | |
|
Brit Amer Tobacc Rg 19.10.2026 / 15:06:00 |
44.35 | -0.63% | -0.28 | 44.35 | 44.36 | 200'637 | |
|
Carlsberg -B- 19.10.2026 / 15:05:56 |
945.00 | 0.70% | 6.60 | 944.60 | 945.00 | 38'524 | |
|
Carrefour 19.10.2026 / 15:06:05 |
16.255 | -1.77% | -0.29 | 16.250 | 16.260 | 610'659 | |
|
Coca-Cola HBC N 19.10.2026 / 15:03:45 |
44.28 | 0.73% | 0.32 | 44.28 | 44.30 | 58'413 | |
|
Danone 19.10.2026 / 15:06:04 |
60.62 | -1.29% | -0.79 | 60.62 | 60.64 | 237'826 | |
|
Dav Cam Mil Rg 19.10.2026 / 15:05:33 |
6.570 | -0.76% | -0.05 | 6.568 | 6.570 | 761'420 | |
|
De Longhi N 19.10.2026 / 15:05:21 |
43.57 | -0.48% | -0.21 | 43.52 | 43.62 | 67'775 | |
|
Diageo Rg 19.10.2026 / 15:06:08 |
17.601 | -1.67% | -0.30 | 17.615 | 17.625 | 449'546 | |
|
Ebro Foods 19.10.2026 / 15:05:11 |
18.190 | -0.82% | -0.15 | 18.140 | 18.200 | 8'986 | |
|
Essity Aktie-B Rg 19.10.2026 / 15:04:09 |
274.60 | -1.01% | -2.80 | 274.50 | 274.60 | 326'726 | |
|
EU Consumer Non-Cyclicals 19.10.2026 / 15:21:07 |
19'096.33 | -0.86% | -164.84 | 0 | |||
|
Glanbia Rg 19.10.2026 / 15:06:07 |
20.10 | -0.89% | -0.18 | 20.08 | 20.12 | 46'746 | |
|
Heineken Br Rg 19.10.2026 / 15:05:26 |
75.72 | -0.28% | -0.21 | 75.72 | 75.74 | 151'285 | |
|
Heineken Holding Br 19.10.2026 / 15:04:58 |
72.03 | -0.14% | -0.10 | 72.00 | 72.05 | 31'999 | |
|
Imperial Brands Rg 19.10.2026 / 15:05:22 |
28.10 | -1.94% | -0.56 | 28.10 | 28.11 | 408'836 | |
|
Jeronimo Martins N 19.10.2026 / 15:05:59 |
18.410 | 1.49% | 0.27 | 18.400 | 18.410 | 278'687 | |
|
Kesko-B N 19.10.2026 / 15:05:34 |
24.22 | 1.98% | 0.47 | 24.20 | 24.22 | 69'166 | |
|
Kon Ah Del Br Rg 19.10.2026 / 15:06:01 |
32.15 | -0.28% | -0.09 | 32.14 | 32.15 | 174'282 | |
|
L'Oreal 19.10.2026 / 15:06:06 |
399.50 | -1.70% | -6.90 | 399.45 | 399.55 | 103'359 | |
|
Lotus Bakeries 19.10.2026 / 15:02:55 |
12'860.00 | -0.16% | -20.00 | 12'840.00 | 12'900.00 | 86 | |
|
Magnum Ice Br Rg 19.10.2026 / 15:03:15 |
16.670 | -0.22% | -0.04 | 16.664 | 16.678 | 115'073 | |
|
Marks & Spencer Rg 19.10.2026 / 15:05:43 |
4.118 | 0.59% | 0.02 | 4.118 | 4.122 | 496'996 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 19.10.2026 / 15:02:55 |
12'860.00 | 64.71% | 19.93% | 4.05% | 3.21% | 19.96% | 59.16% | 85.32% |
|
Glanbia Rg 19.10.2026 / 15:06:07 |
20.10 | 39.14% | 51.57% | 4.96% | 5.35% | -10.27% | 38.05% | 36.47% |
|
AB InBev 19.10.2026 / 15:06:00 |
73.06 | 34.20% | 53.00% | 5.00% | 8.08% | 2.76% | 36.38% | 43.61% |
|
Sonae Rg 19.10.2026 / 14:58:21 |
2.110 | 31.03% | 130.92% | 2.55% | 0.96% | 4.33% | 50.18% | 129.04% |
|
Pearson Rg 19.10.2026 / 15:06:05 |
13.700 | 30.81% | 6.81% | 5.34% | 15.47% | 8.69% | 25.17% | 50.02% |
|
Marks & Spencer Rg 19.10.2026 / 15:05:43 |
4.118 | 24.74% | 8.62% | 2.34% | 11.81% | 5.32% | 3.22% | 86.51% |
|
Magnum Ice Br Rg 19.10.2026 / 15:03:15 |
16.670 | 23.62% | 0.00% | 5.23% | -0.22% | 4.32% | 0.00% | 0.00% |
|
Kesko-B N 19.10.2026 / 15:05:34 |
24.22 | 23.25% | 30.12% | 4.80% | 8.03% | 14.57% | 26.54% | 51.27% |
|
Tesco Rg 19.10.2026 / 15:05:54 |
5.362 | 20.95% | 45.14% | 5.01% | 10.33% | 10.30% | 21.20% | 94.93% |
|
Dav Cam Mil Rg 19.10.2026 / 15:05:33 |
6.570 | 19.71% | 10.15% | 4.48% | 10.35% | 15.53% | 11.93% | -40.17% |
|
De Longhi N 19.10.2026 / 15:05:21 |
43.57 | 19.36% | 44.92% | 8.22% | 10.87% | 11.66% | 42.95% | 119.45% |
|
Carrefour 19.10.2026 / 15:06:05 |
16.255 | 16.33% | 20.78% | 2.17% | -1.59% | 0.53% | 21.49% | 3.94% |
|
Heineken Holding Br 19.10.2026 / 15:04:58 |
72.03 | 15.26% | 24.95% | 5.61% | 8.02% | 1.37% | 16.83% | 1.73% |
|
Coca-Cola HBC N 19.10.2026 / 15:03:45 |
44.28 | 14.36% | 61.26% | 1.84% | 3.85% | -9.89% | 25.30% | 106.97% |
|
Next Rg 19.10.2026 / 15:04:57 |
151.95 | 12.50% | 61.40% | 3.26% | 4.47% | 0.83% | 15.60% | 117.34% |
|
Carlsberg -B- 19.10.2026 / 15:05:56 |
945.00 | 12.18% | 36.08% | 5.21% | 11.94% | 3.05% | 18.99% | 5.91% |
|
Diageo Rg 19.10.2026 / 15:06:08 |
17.601 | 11.53% | -29.35% | 5.66% | 9.34% | 10.38% | -4.06% | -42.08% |
|
L'Oreal 19.10.2026 / 15:06:06 |
399.50 | 10.45% | 18.87% | 4.36% | 4.12% | 5.86% | 1.11% | 5.08% |
|
Heineken Br Rg 19.10.2026 / 15:05:26 |
75.72 | 8.94% | 10.81% | 5.08% | 6.48% | -1.73% | 6.71% | -8.54% |
|
Sainsbury Rg 19.10.2026 / 15:05:31 |
3.542 | 8.31% | 28.77% | 4.68% | 4.98% | 1.17% | 5.17% | 38.15% |
|
Brit Amer Tobacc Rg 19.10.2026 / 15:06:00 |
44.35 | 6.02% | 55.29% | 5.68% | 6.67% | -2.75% | 16.53% | 79.38% |
|
Nestlé N 19.10.2026 / 15:05:18 |
81.98 | 4.45% | 10.19% | 7.60% | 6.27% | 2.13% | -2.23% | -20.15% |
|
Essity Aktie-B Rg 19.10.2026 / 15:04:09 |
274.60 | 4.32% | -6.05% | 3.56% | 4.35% | -2.00% | 4.35% | 15.63% |
|
EU Consumer Non-Cyclicals 19.10.2026 / 15:21:07 |
19'096.33 | 4.01% | 11.32% | 4.13% | 7.15% | 2.39% | 0.85% | 8.03% |
|
Viscofan Br 19.10.2026 / 15:01:35 |
53.90 | 1.12% | -11.17% | 0.28% | -1.46% | -3.23% | 0.84% | -6.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.10.2026 / 15:06:00 |
73.06 | -0.87% |
73.68 10:18 |
72.97 14:51 |
76.17 31.07.26 |
53.3 06.01.26 |
282'975 |
|
Associat Brit Fo Rg 19.10.2026 / 15:05:43 |
19.195 | -0.67% |
19.328 09:58 |
19.175 14:17 |
21.86 06.01.26 |
17.295 23.03.26 |
74'970 |
|
Beiersdorf I 19.10.2026 / 15:05:49 |
81.28 | -0.34% |
82.18 09:19 |
80.82 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
42'473 |
|
Brit Amer Tobacc Rg 19.10.2026 / 15:06:00 |
44.35 | -0.63% |
44.69 09:59 |
44.25 14:26 |
50.02 15.05.26 |
39.47 05.10.26 |
200'637 |
|
Carlsberg -B- 19.10.2026 / 15:05:56 |
945.00 | 0.70% |
947.00 09:32 |
934.20 09:02 |
1'012.50 12.02.26 |
773 23.03.26 |
38'524 |
|
Carrefour 19.10.2026 / 15:06:05 |
16.255 | -1.77% |
16.395 09:00 |
16.075 09:22 |
17.535 19.05.26 |
13.585 30.01.26 |
610'659 |
|
Coca-Cola HBC N 19.10.2026 / 15:03:45 |
44.28 | 0.73% |
44.44 09:32 |
44.06 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
58'413 |
|
Danone 19.10.2026 / 15:06:04 |
60.62 | -1.29% |
61.18 09:18 |
60.50 14:43 |
77.74 14.01.26 |
57.24 01.10.26 |
237'826 |
|
Dav Cam Mil Rg 19.10.2026 / 15:05:33 |
6.570 | -0.76% |
6.630 09:44 |
6.550 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
761'420 |
|
De Longhi N 19.10.2026 / 15:05:21 |
43.57 | -0.48% |
44.10 11:34 |
43.38 09:05 |
44.26 16.10.26 |
28.48 23.03.26 |
67'775 |
|
Diageo Rg 19.10.2026 / 15:06:08 |
17.601 | -1.67% |
17.840 09:15 |
17.560 14:11 |
19.038 24.02.26 |
13.5075 23.03.26 |
449'546 |
|
Ebro Foods 19.10.2026 / 15:05:11 |
18.190 | -0.82% |
18.340 11:23 |
18.180 15:05 |
19.640 17.02.26 |
17.56 30.04.26 |
8'986 |
|
Essity Aktie-B Rg 19.10.2026 / 15:04:09 |
274.60 | -1.01% |
277.20 09:37 |
274.60 15:03 |
293.10 24.02.26 |
239.4 27.03.26 |
326'726 |
|
EU Consumer Non-Cyclicals 19.10.2026 / 15:21:07 |
19'096.33 | -0.86% |
19'273.85 09:00 |
19'078.95 15:16 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 19.10.2026 / 15:06:07 |
20.10 | -0.89% |
20.36 09:08 |
20.08 15:00 |
25.10 06.07.26 |
14.27 06.01.26 |
46'746 |
|
Heineken Br Rg 19.10.2026 / 15:05:26 |
75.72 | -0.28% |
76.34 09:13 |
75.62 14:54 |
80.44 05.08.26 |
63.9 12.05.26 |
151'285 |
|
Heineken Holding Br 19.10.2026 / 15:04:58 |
72.03 | -0.14% |
72.60 09:13 |
71.85 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
31'999 |
|
Imperial Brands Rg 19.10.2026 / 15:05:22 |
28.10 | -1.94% |
28.64 09:00 |
28.00 14:26 |
33.40 27.02.26 |
24.09 01.10.26 |
408'836 |
|
Jeronimo Martins N 19.10.2026 / 15:05:59 |
18.410 | 1.49% |
18.480 09:18 |
18.095 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
278'687 |
|
Kesko-B N 19.10.2026 / 15:05:34 |
24.22 | 1.98% |
24.24 14:37 |
23.78 09:01 |
24.24 19.10.26 |
18.65 23.03.26 |
69'166 |
|
Kon Ah Del Br Rg 19.10.2026 / 15:06:01 |
32.15 | -0.28% |
32.37 09:51 |
32.14 14:59 |
42.54 17.03.26 |
30.335 27.08.26 |
174'282 |
|
L'Oreal 19.10.2026 / 15:06:06 |
399.50 | -1.70% |
404.65 09:02 |
399.25 15:03 |
406.95 16.10.26 |
338.85 23.03.26 |
103'359 |
|
Lotus Bakeries 19.10.2026 / 15:02:55 |
12'860.00 | -0.16% |
12'860.00 14:35 |
12'700.00 09:01 |
13'200.00 26.08.26 |
8000 02.01.26 |
86 |
|
Magnum Ice Br Rg 19.10.2026 / 15:03:15 |
16.670 | -0.22% |
16.802 10:33 |
16.610 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
115'073 |
|
Marks & Spencer Rg 19.10.2026 / 15:05:43 |
4.118 | 0.59% |
4.133 13:51 |
4.077 09:00 |
4.181 05.08.26 |
3.0145 12.05.26 |
496'996 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:06 / 19.10.26 |
14'310.03 | -0.56% | |
|
Eurozone 50 15:21 / 19.10.26 |
625.79 | -1.24% | |
|
L&S Dax 15:21 / 19.10.26 |
25'266.00 | -0.51% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 15:06 / 19.10.26 |
16.363 | 10.73% | |
|
EUR/CHF 15:21 / 19.10.26 |
0.9255 | -0.09% | |
|
USD/CHF 15:21 / 19.10.26 |
0.8247 | -0.07% | |
|
Gold 1 Uz 15:20 / 19.10.26 |
4'159.97 | -0.13% | |
|
Rohöl Brent 15:21 / 19.10.26 |
107.88 | -1.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:06 / 19.10.26 |
14'310.03 | -0.56% |
Top 5zur Gesamtübersicht
|
Lonza N 15:05 / 19.10.26 |
608.20 | 0.70% | |
|
Givaudan N 15:05 / 19.10.26 |
3'933.00 | 0.46% | |
|
Partners N 15:06 / 19.10.26 |
609.40 | 0.33% | |
|
Zurich Insurance N 15:04 / 19.10.26 |
614.20 | 0.13% | |
|
Holcim N 15:06 / 19.10.26 |
64.28 | 0.12% |
Flop 5zur Gesamtübersicht
|
UBS N 15:06 / 19.10.26 |
38.87 | -1.92% | |
|
ABB N 15:05 / 19.10.26 |
74.66 | -1.35% | |
|
Richemont N 15:05 / 19.10.26 |
173.85 | -1.28% | |
|
Alcon N 15:02 / 19.10.26 |
54.10 | -1.17% | |
|
Swiss Life N 15:05 / 19.10.26 |
920.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:06 / 19.10.26 |
20'178.34 | -0.54% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
Asmallworld N 14:13 / 19.10.26 |
1.050 | 6.06% | |
|
ams-OSRAM I 15:06 / 19.10.26 |
18.890 | 5.95% | |
|
Also N 15:01 / 19.10.26 |
213.50 | 4.40% | |
|
DocMorris N 15:06 / 19.10.26 |
16.030 | 2.89% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 15:00 / 19.10.26 |
0.1448 | -4.61% | |
|
Xlife Sciences N 13:51 / 19.10.26 |
9.000 | -4.26% | |
|
BioVersys N 13:54 / 19.10.26 |
24.40 | -3.94% | |
|
Varia US Prop N 13:52 / 19.10.26 |
11.600 | -3.33% | |
|
Rieter N 15:05 / 19.10.26 |
2.380 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:06 / 19.10.26 |
2'296.15 | -0.46% |
Top 5zur Gesamtübersicht
|
VAT N 15:05 / 19.10.26 |
614.00 | 0.85% | |
|
Lonza N 15:05 / 19.10.26 |
608.20 | 0.70% | |
|
Givaudan N 15:05 / 19.10.26 |
3'933.00 | 0.46% | |
|
Swisscom N 15:05 / 19.10.26 |
671.00 | 0.37% | |
|
Partners N 15:06 / 19.10.26 |
609.40 | 0.33% |
Flop 5zur Gesamtübersicht
|
UBS N 15:06 / 19.10.26 |
38.87 | -1.92% | |
|
Julius Bär N 15:04 / 19.10.26 |
69.74 | -1.64% | |
|
Lindt PS 15:06 / 19.10.26 |
8'295.00 | -1.48% | |
|
Straumann N 15:05 / 19.10.26 |
92.44 | -1.47% | |
|
ABB N 15:05 / 19.10.26 |
74.66 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:06 / 19.10.26 |
3'120.31 | -0.40% |
Top 5zur Gesamtübersicht
|
Avolta N 15:05 / 19.10.26 |
44.80 | 1.36% | |
|
VAT N 15:05 / 19.10.26 |
614.00 | 0.85% | |
|
Sunrise N 15:05 / 19.10.26 |
42.86 | 0.66% | |
|
DSM Firmenich N 15:03 / 19.10.26 |
99.95 | 0.60% | |
|
Swisscom N 15:05 / 19.10.26 |
671.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Belimo N 15:06 / 19.10.26 |
750.50 | -2.41% | |
|
Julius Bär N 15:04 / 19.10.26 |
69.74 | -1.64% | |
|
Lindt PS 15:06 / 19.10.26 |
8'295.00 | -1.48% | |
|
Straumann N 15:05 / 19.10.26 |
92.44 | -1.47% | |
|
Swissquote Grp Rg 15:00 / 19.10.26 |
34.82 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |