Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 24.12.2025 - 17:45:02
- 18'233.56
- 0.04%
- 6.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.12.2025 / 13:55:00 |
54.36 | 0.37% | 0.20 | 54.38 | 54.38 | 215'088 | |
|
Associat Brit Fo Rg 24.12.2025 / 13:30:00 |
21.21 | 0.57% | 0.12 | 21.15 | 21.27 | 36'703 | |
|
Bakkafrost Rg 23.12.2025 / 16:20:00 |
512.25 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 23.12.2025 / 17:30:00 |
92.63 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 24.12.2025 / 13:30:00 |
42.06 | -0.37% | -0.16 | 41.97 | 42.18 | 29'468 | |
|
Carlsberg -B- 23.12.2025 / 16:55:00 |
826.60 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 24.12.2025 / 13:30:00 |
38.34 | -0.10% | -0.04 | 38.20 | 38.44 | 7'551 | |
|
Colruyt 24.12.2025 / 13:55:00 |
31.19 | -0.48% | -0.15 | 31.10 | 31.20 | 11'144 | |
|
Danone 24.12.2025 / 13:55:00 |
76.58 | 0.10% | 0.08 | 76.56 | 78.02 | 142'915 | |
|
Dav Cam Mil Rg 23.12.2025 / 17:30:00 |
5.474 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 23.12.2025 / 17:30:00 |
36.62 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 24.12.2025 / 13:30:00 |
15.923 | 0.02% | 0.00 | 15.900 | 15.930 | 221'604 | |
|
Ebro Foods 24.12.2025 / 13:55:00 |
18.430 | 0.11% | 0.02 | 18.060 | 18.520 | 2'792 | |
|
Essity Aktie-B Rg 23.12.2025 / 17:25:00 |
263.00 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 24.12.2025 / 17:45:02 |
18'233.56 | 0.04% | 6.71 | 0 | |||
|
Glanbia Rg 24.12.2025 / 13:28:00 |
14.320 | -0.69% | -0.10 | 14.280 | 14.430 | 10'307 | |
|
Heineken Br Rg 24.12.2025 / 13:55:00 |
68.74 | 0.76% | 0.52 | 67.46 | 68.88 | 90'972 | |
|
Heineken Holding Br 24.12.2025 / 13:55:00 |
61.90 | 1.48% | 0.90 | 61.85 | 61.95 | 26'163 | |
|
Imperial Brands Rg 24.12.2025 / 13:30:00 |
31.29 | -0.45% | -0.14 | 31.20 | 31.39 | 46'849 | |
|
JDE Peet's Br Rg 24.12.2025 / 13:55:00 |
31.78 | 0.06% | 0.02 | 31.74 | 32.36 | 7'236 | |
|
Jeronimo Martins N 24.12.2025 / 13:55:00 |
20.08 | -0.40% | -0.08 | 19.680 | 20.12 | 15'077 | |
|
Kesko-B N 23.12.2025 / 17:25:00 |
18.845 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 24.12.2025 / 13:55:00 |
34.51 | -0.03% | -0.01 | 34.57 | 34.57 | 60'831 | |
|
L'Oreal 24.12.2025 / 13:55:00 |
363.20 | 0.53% | 1.90 | 363.80 | 363.80 | 87'373 | |
|
Leroy Seafood Br 23.12.2025 / 16:20:00 |
49.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 24.12.2025 / 13:55:00 |
31.78 | 91.73% | 30.16% | 0.25% | 0.95% | 1.60% | 92.84% | 15.57% |
|
Sonae Rg 24.12.2025 / 13:55:00 |
1.598 | 74.48% | 76.70% | -0.44% | 7.39% | 20.42% | 76.89% | 70.61% |
|
Origin Enterpris Rg 24.12.2025 / 13:28:00 |
4.233 | 52.36% | 21.71% | 1.68% | 14.55% | 6.61% | 49.38% | -5.08% |
|
Brit Amer Tobacc Rg 24.12.2025 / 13:30:00 |
42.06 | 46.89% | 84.02% | -1.79% | -3.22% | 7.47% | 46.38% | 27.35% |
|
Next Rg 24.12.2025 / 13:30:00 |
135.60 | 42.70% | 67.26% | 1.08% | -3.95% | 9.75% | 38.18% | 140.88% |
|
Coca-Cola HBC N 24.12.2025 / 13:30:00 |
38.34 | 40.79% | 66.72% | 1.72% | 1.29% | 12.60% | 41.31% | 96.92% |
|
Prosus Rg-N 24.12.2025 / 13:55:00 |
52.59 | 36.95% | 95.26% | 1.77% | -5.06% | -13.41% | 35.00% | 80.68% |
|
Reckitt Benck Gr Rg 24.12.2025 / 13:30:00 |
59.72 | 24.21% | 10.27% | -0.43% | 1.32% | 5.16% | 24.26% | 4.46% |
|
Mowi Rg 23.12.2025 / 16:20:00 |
241.20 | 23.85% | 32.53% | 1.77% | 9.59% | 14.20% | 23.82% | 45.96% |
|
Imperial Brands Rg 24.12.2025 / 13:30:00 |
31.29 | 23.21% | 73.69% | -1.54% | -4.52% | 1.03% | 22.63% | 51.25% |
|
De Longhi N 23.12.2025 / 17:30:00 |
36.62 | 21.22% | 19.25% | -0.81% | -0.22% | 19.32% | 23.55% | 75.22% |
|
Carlsberg -B- 23.12.2025 / 16:55:00 |
826.60 | 19.87% | -2.39% | -1.10% | 4.16% | 11.52% | 20.81% | -10.37% |
|
Tesco Rg 24.12.2025 / 13:30:00 |
4.373 | 19.19% | 51.47% | -0.39% | -3.44% | 0.85% | 19.16% | 93.69% |
|
Danone 24.12.2025 / 13:55:00 |
76.58 | 17.98% | 30.37% | -1.24% | -1.14% | 4.09% | 19.08% | 53.11% |
|
Sainsbury Rg 24.12.2025 / 13:30:00 |
3.224 | 17.83% | 7.56% | -0.68% | -1.47% | -2.45% | 18.79% | 46.73% |
|
Ebro Foods 24.12.2025 / 13:55:00 |
18.430 | 16.37% | 18.62% | 0.27% | 1.71% | 0.66% | 15.93% | 23.39% |
|
Orkla N 23.12.2025 / 16:20:00 |
111.90 | 13.66% | 41.99% | 0.22% | 3.95% | 7.24% | 13.49% | 58.86% |
|
AB InBev 24.12.2025 / 13:55:00 |
54.36 | 12.44% | -7.29% | -2.12% | 1.89% | 7.45% | 11.85% | -4.61% |
|
SalMar Rg 23.12.2025 / 16:20:00 |
607.50 | 12.08% | 6.73% | -0.65% | 5.56% | 13.98% | 11.98% | 60.37% |
|
Royal UNIBREW 23.12.2025 / 16:55:00 |
565.25 | 11.99% | 25.25% | -0.44% | 1.66% | 16.35% | 12.15% | 14.82% |
|
Jeronimo Martins N 24.12.2025 / 13:55:00 |
20.08 | 9.62% | -12.35% | 0.30% | -4.92% | 0.15% | 10.38% | -2.23% |
|
Kon Ah Del Br Rg 24.12.2025 / 13:55:00 |
34.51 | 9.61% | 32.67% | -0.53% | -2.72% | 1.07% | 10.20% | 24.22% |
|
Glanbia Rg 24.12.2025 / 13:28:00 |
14.320 | 7.77% | -3.74% | -0.73% | -1.85% | 4.45% | 7.21% | 23.67% |
|
L'Oreal 24.12.2025 / 13:55:00 |
363.20 | 5.67% | -19.83% | -3.31% | -2.63% | -1.17% | 6.46% | 8.42% |
|
Heineken Holding Br 24.12.2025 / 13:55:00 |
61.90 | 5.67% | -20.37% | -0.76% | 2.10% | 6.17% | 5.90% | -16.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.12.2025 / 13:55:00 |
54.36 | 0.37% |
54.48 13:14 |
53.90 09:09 |
63.04 04.06.25 |
44.88 13.01.25 |
215'088 |
|
Associat Brit Fo Rg 24.12.2025 / 13:30:00 |
21.21 | 0.57% |
21.23 11:49 |
21.12 09:15 |
23.58 04.11.25 |
18.19 05.02.25 |
36'703 |
|
Bakkafrost Rg 23.12.2025 / 16:20:00 |
512.25 | 0.00% |
657.00 30.01.25 |
388 18.07.25 |
22'898 | ||
|
Beiersdorf I 23.12.2025 / 17:30:00 |
92.63 | 0.00% |
137.70 05.03.25 |
87.02 26.09.25 |
168'126 | ||
|
Brit Amer Tobacc Rg 24.12.2025 / 13:30:00 |
42.06 | -0.37% |
42.24 09:00 |
41.99 09:58 |
44.26 28.11.25 |
28.38 15.01.25 |
29'468 |
|
Carlsberg -B- 23.12.2025 / 16:55:00 |
826.60 | 0.00% |
958.80 04.06.25 |
663.2 13.01.25 |
36'921 | ||
|
Coca-Cola HBC N 24.12.2025 / 13:30:00 |
38.34 | -0.10% |
38.45 12:46 |
38.30 10:08 |
40.94 27.05.25 |
26.92 15.01.25 |
7'551 |
|
Colruyt 24.12.2025 / 13:55:00 |
31.19 | -0.48% |
31.34 11:42 |
31.04 12:42 |
42.96 24.04.25 |
29.9 17.12.25 |
11'144 |
|
Danone 24.12.2025 / 13:55:00 |
76.58 | 0.10% |
76.80 09:00 |
76.42 09:26 |
80.14 14.11.25 |
63.52 16.01.25 |
142'915 |
|
Dav Cam Mil Rg 23.12.2025 / 17:30:00 |
5.474 | 0.00% |
6.832 19.08.25 |
5.08 07.04.25 |
2'801'781 | ||
|
De Longhi N 23.12.2025 / 17:30:00 |
36.62 | 0.00% |
38.14 12.12.25 |
23.41 07.04.25 |
98'957 | ||
|
Diageo Rg 24.12.2025 / 13:30:00 |
15.923 | 0.02% |
16.060 09:00 |
15.890 09:09 |
25.68 09.01.25 |
15.87 23.12.25 |
221'604 |
|
Ebro Foods 24.12.2025 / 13:55:00 |
18.430 | 0.11% |
18.460 13:17 |
18.340 09:36 |
18.900 26.09.25 |
15.68 14.01.25 |
2'792 |
|
Essity Aktie-B Rg 23.12.2025 / 17:25:00 |
263.00 | 0.00% |
312.40 10.03.25 |
236.4 23.09.25 |
397'797 | ||
|
EU Consumer Non-Cyclicals 24.12.2025 / 17:45:02 |
18'233.56 | 0.04% |
18'266.40 09:00 |
18'206.10 09:00 |
19'018.80 27.05.25 |
16681.6722 14.01.25 |
|
|
Glanbia Rg 24.12.2025 / 13:28:00 |
14.320 | -0.69% |
14.490 10:14 |
14.320 13:21 |
15.415 10.11.25 |
9.2 09.04.25 |
10'307 |
|
Heineken Br Rg 24.12.2025 / 13:55:00 |
68.74 | 0.76% |
68.94 13:14 |
67.96 09:00 |
82.78 26.02.25 |
63.58 15.01.25 |
90'972 |
|
Heineken Holding Br 24.12.2025 / 13:55:00 |
61.90 | 1.48% |
61.95 13:14 |
61.00 09:08 |
71.35 19.05.25 |
54.775 13.01.25 |
26'163 |
|
Imperial Brands Rg 24.12.2025 / 13:30:00 |
31.29 | -0.45% |
31.45 13:03 |
31.24 09:50 |
33.28 09.12.25 |
25.22 15.01.25 |
46'849 |
|
JDE Peet's Br Rg 24.12.2025 / 13:55:00 |
31.78 | 0.06% |
31.78 13:54 |
31.75 13:24 |
32.26 05.09.25 |
16.03 06.02.25 |
7'236 |
|
Jeronimo Martins N 24.12.2025 / 13:55:00 |
20.08 | -0.40% |
20.14 09:00 |
20.00 09:48 |
23.29 08.05.25 |
18.05 09.01.25 |
15'077 |
|
Kesko-B N 23.12.2025 / 17:25:00 |
18.845 | 0.00% |
21.46 30.05.25 |
17.13 05.02.25 |
65'166 | ||
|
Kon Ah Del Br Rg 24.12.2025 / 13:55:00 |
34.51 | -0.03% |
34.61 10:22 |
34.47 13:29 |
38.76 07.05.25 |
31.42 06.01.25 |
60'831 |
|
L'Oreal 24.12.2025 / 13:55:00 |
363.20 | 0.53% |
364.70 09:04 |
362.15 13:04 |
408.35 28.08.25 |
323.7 15.01.25 |
87'373 |
|
Leroy Seafood Br 23.12.2025 / 16:20:00 |
49.70 | 0.00% |
56.85 30.01.25 |
41.64 07.04.25 |
87'744 |