Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.10.2026 - 17:30:12
- 19'244.21
- -0.14%
- -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.11.2026 / 09:01:06 |
76.44 | 1.41% | 1.06 | 76.34 | 76.42 | 6'357 | |
|
Associat Brit Fo Rg 12.11.2026 / 09:00:18 |
20.08 | 1.16% | 0.23 | 20.05 | 20.12 | 882 | |
|
Beiersdorf I 12.11.2026 / 09:01:51 |
85.32 | 1.23% | 1.04 | 85.24 | 85.36 | 1'826 | |
|
Brit Amer Tobacc Rg 12.11.2026 / 09:01:41 |
45.94 | 1.12% | 0.51 | 45.91 | 45.96 | 20'894 | |
|
Carlsberg -B- 12.11.2026 / 09:01:28 |
1'026.00 | 1.79% | 18.00 | 1'024.50 | 1'029.00 | 342 | |
|
Carrefour 12.11.2026 / 09:01:31 |
14.000 | 0.23% | 0.03 | 13.990 | 14.020 | 8'176 | |
|
Coca-Cola HBC N 12.11.2026 / 09:00:33 |
43.72 | 1.02% | 0.44 | 43.56 | 43.66 | 234 | |
|
Danone 12.11.2026 / 09:01:51 |
69.05 | 1.08% | 0.74 | 69.04 | 69.14 | 2'661 | |
|
Dav Cam Mil Rg 12.11.2026 / 09:01:36 |
6.904 | 0.48% | 0.03 | 6.890 | 6.910 | 41'655 | |
|
De Longhi N 12.11.2026 / 09:01:24 |
48.52 | 3.10% | 1.46 | 48.38 | 48.66 | 1'824 | |
|
Diageo Rg 12.11.2026 / 09:01:19 |
19.025 | 1.66% | 0.31 | 19.030 | 19.050 | 20'011 | |
|
Ebro Foods 12.11.2026 / 09:00:09 |
17.980 | 0.00% | 0.00 | 17.900 | 18.140 | 47 | |
|
Essity Aktie-B Rg 12.11.2026 / 09:01:35 |
289.80 | 0.78% | 2.25 | 289.40 | 289.80 | 75'276 | |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 12.11.2026 / 09:00:29 |
19.830 | 0.05% | 0.01 | 19.830 | 19.960 | 0 | |
|
Heineken Br Rg 12.11.2026 / 09:01:37 |
84.42 | 1.27% | 1.06 | 84.38 | 84.48 | 3'086 | |
|
Heineken Holding Br 12.11.2026 / 09:01:36 |
80.65 | 1.32% | 1.05 | 80.50 | 80.70 | 929 | |
|
Imperial Brands Rg 12.11.2026 / 09:01:36 |
29.29 | 0.86% | 0.25 | 29.29 | 29.33 | 1'649 | |
|
Jeronimo Martins N 12.11.2026 / 09:00:56 |
19.660 | 0.74% | 0.15 | 19.640 | 19.660 | 847 | |
|
Kesko-B N 12.11.2026 / 09:01:50 |
25.08 | -1.03% | -0.26 | 25.04 | 25.18 | 8'414 | |
|
Kon Ah Del Br Rg 12.11.2026 / 09:01:20 |
35.53 | 0.62% | 0.22 | 35.49 | 35.54 | 11'092 | |
|
L'Oreal 12.11.2026 / 09:01:25 |
451.30 | 1.17% | 5.20 | 451.10 | 451.50 | 816 | |
|
Lotus Bakeries 12.11.2026 / 09:00:42 |
14'160.00 | 0.28% | 40.00 | 14'160.00 | 14'200.00 | 0 | |
|
Magnum Ice Br Rg 12.11.2026 / 09:01:29 |
17.924 | 1.19% | 0.21 | 17.918 | 17.952 | 2'764 | |
|
Marks & Spencer Rg 12.11.2026 / 09:00:37 |
4.610 | 0.84% | 0.04 | 4.611 | 4.632 | 8'638 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 12.11.2026 / 09:00:42 |
14'160.00 | 80.56% | 31.47% | 1.58% | 9.80% | 13.14% | 84.45% | 92.11% |
|
Sonae Rg 12.11.2026 / 09:01:03 |
2.273 | 40.32% | 147.27% | 0.55% | 7.96% | 14.31% | 55.54% | 138.81% |
|
Marks & Spencer Rg 12.11.2026 / 09:00:37 |
4.610 | 39.29% | 21.29% | 3.79% | 11.39% | 23.03% | 26.44% | 85.91% |
|
AB InBev 12.11.2026 / 09:01:06 |
76.44 | 37.25% | 56.49% | 0.71% | 5.00% | 14.67% | 36.94% | 36.41% |
|
Glanbia Rg 12.11.2026 / 09:00:29 |
19.830 | 35.99% | 48.13% | -10.40% | -1.69% | -11.91% | 30.48% | 28.62% |
|
Puig Brands B Rg 12.11.2026 / 09:01:34 |
20.26 | 35.37% | 12.46% | 1.30% | 4.65% | 18.00% | 36.25% | 0.00% |
|
Kesko-B N 12.11.2026 / 09:01:50 |
25.08 | 35.13% | 42.67% | -3.11% | 9.95% | 18.83% | 40.68% | 58.35% |
|
Magnum Ice Br Rg 12.11.2026 / 09:01:29 |
17.924 | 31.08% | 0.00% | -0.10% | 8.53% | 5.73% | 0.00% | 0.00% |
|
De Longhi N 12.11.2026 / 09:01:24 |
48.52 | 28.30% | 55.78% | 7.87% | 16.13% | 21.51% | 42.87% | 79.64% |
|
Heineken Holding Br 12.11.2026 / 09:01:36 |
80.65 | 27.21% | 37.90% | 1.16% | 13.27% | 19.84% | 29.45% | 11.25% |
|
Tesco Rg 12.11.2026 / 09:01:44 |
5.532 | 24.45% | 49.35% | -1.46% | 3.75% | 23.37% | 22.82% | 98.13% |
|
Dav Cam Mil Rg 12.11.2026 / 09:01:36 |
6.904 | 24.25% | 14.33% | 2.83% | 6.25% | 18.26% | 18.69% | -34.81% |
|
Pearson Rg 12.11.2026 / 09:00:25 |
13.035 | 23.56% | 0.90% | -0.93% | -4.14% | 10.37% | 28.58% | 33.50% |
|
L'Oreal 12.11.2026 / 09:01:25 |
451.30 | 21.24% | 30.48% | -0.45% | 11.31% | 16.92% | 26.03% | 7.69% |
|
Carlsberg -B- 12.11.2026 / 09:01:28 |
1'026.00 | 20.50% | 46.17% | -0.15% | 10.16% | 18.75% | 28.57% | 22.63% |
|
Heineken Br Rg 12.11.2026 / 09:01:37 |
84.42 | 19.60% | 21.66% | 0.60% | 12.73% | 17.48% | 18.95% | -1.45% |
|
Diageo Rg 12.11.2026 / 09:01:19 |
19.025 | 16.60% | -26.13% | 1.77% | 8.31% | 10.39% | 4.50% | -34.30% |
|
Next Rg 12.11.2026 / 09:01:17 |
159.55 | 15.41% | 65.57% | -0.58% | 4.11% | 6.03% | 11.69% | 115.41% |
|
Coca-Cola HBC N 12.11.2026 / 09:00:33 |
43.72 | 12.59% | 58.77% | 8.81% | -1.31% | -1.22% | 18.84% | 107.78% |
|
Nestlé N 12.11.2026 / 09:01:51 |
86.86 | 9.07% | 15.06% | -0.40% | 7.35% | 9.48% | 6.87% | -13.61% |
|
Essity Aktie-B Rg 12.11.2026 / 09:01:35 |
289.80 | 8.14% | -2.61% | -0.89% | 5.31% | 6.23% | 9.52% | 14.93% |
|
Brit Amer Tobacc Rg 12.11.2026 / 09:01:41 |
45.94 | 7.92% | 58.07% | -2.57% | 5.17% | 10.59% | 10.67% | 83.11% |
|
Sainsbury Rg 12.11.2026 / 09:01:05 |
3.474 | 6.99% | 27.21% | -3.45% | -1.00% | 5.72% | 6.01% | 30.54% |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 4.81% | 11.22% | 0.00% | 1.19% | 6.37% | 2.00% | 8.87% |
|
Kon Ah Del Br Rg 12.11.2026 / 09:01:20 |
35.53 | 1.19% | 12.13% | 2.48% | 9.80% | 14.93% | -2.39% | 32.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.11.2026 / 09:01:06 |
76.44 | 1.41% |
76.45 09:01 |
75.92 09:00 |
76.92 10.11.26 |
53.3 06.01.26 |
6'357 |
|
Associat Brit Fo Rg 12.11.2026 / 09:00:18 |
20.08 | 1.16% |
20.08 09:00 |
19.943 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
882 |
|
Beiersdorf I 12.11.2026 / 09:01:51 |
85.32 | 1.23% |
85.60 09:00 |
85.24 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
1'826 |
|
Brit Amer Tobacc Rg 12.11.2026 / 09:01:41 |
45.94 | 1.12% |
46.04 09:00 |
45.54 09:00 |
50.02 15.05.26 |
39.47 05.10.26 |
20'894 |
|
Carlsberg -B- 12.11.2026 / 09:01:28 |
1'026.00 | 1.79% |
1'026.00 09:01 |
1'018.50 09:00 |
1'040.00 05.11.26 |
773 23.03.26 |
342 |
|
Carrefour 12.11.2026 / 09:01:31 |
14.000 | 0.23% |
14.025 09:01 |
13.985 09:01 |
17.535 19.05.26 |
12.89 02.11.26 |
8'176 |
|
Coca-Cola HBC N 12.11.2026 / 09:00:33 |
43.72 | 1.02% |
43.72 09:00 |
43.70 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
234 |
|
Danone 12.11.2026 / 09:01:51 |
69.05 | 1.08% |
69.18 09:01 |
68.90 09:00 |
77.74 14.01.26 |
57.24 01.10.26 |
2'661 |
|
Dav Cam Mil Rg 12.11.2026 / 09:01:36 |
6.904 | 0.48% |
6.906 09:01 |
6.864 09:00 |
6.906 12.11.26 |
5.276 18.05.26 |
41'655 |
|
De Longhi N 12.11.2026 / 09:01:24 |
48.52 | 3.10% |
48.52 09:01 |
48.04 09:00 |
28.48 23.03.26 |
1'824 | |
|
Diageo Rg 12.11.2026 / 09:01:19 |
19.025 | 1.66% |
19.040 09:00 |
18.950 09:00 |
19.145 10.11.26 |
13.5075 23.03.26 |
20'011 |
|
Ebro Foods 12.11.2026 / 09:00:09 |
17.980 | 0.00% |
17.980 09:00 |
17.980 09:00 |
19.640 17.02.26 |
17.56 30.04.26 |
47 |
|
Essity Aktie-B Rg 12.11.2026 / 09:01:35 |
289.80 | 0.78% |
289.80 09:01 |
288.60 09:00 |
293.85 05.11.26 |
239.4 27.03.26 |
75'276 |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 12.11.2026 / 09:00:29 |
19.830 | 0.05% |
25.10 06.07.26 |
14.27 06.01.26 |
101'227 | ||
|
Heineken Br Rg 12.11.2026 / 09:01:37 |
84.42 | 1.27% |
84.42 09:00 |
84.18 09:00 |
84.64 10.11.26 |
63.9 12.05.26 |
3'086 |
|
Heineken Holding Br 12.11.2026 / 09:01:36 |
80.65 | 1.32% |
80.65 09:01 |
80.15 09:00 |
58.75 30.04.26 |
929 | |
|
Imperial Brands Rg 12.11.2026 / 09:01:36 |
29.29 | 0.86% |
29.29 09:01 |
29.17 09:00 |
33.40 27.02.26 |
24.09 01.10.26 |
1'649 |
|
Jeronimo Martins N 12.11.2026 / 09:00:56 |
19.660 | 0.74% |
19.690 09:00 |
19.655 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
847 |
|
Kesko-B N 12.11.2026 / 09:01:50 |
25.08 | -1.03% |
25.35 09:00 |
25.08 09:01 |
25.96 05.11.26 |
18.14832 23.03.26 |
8'414 |
|
Kon Ah Del Br Rg 12.11.2026 / 09:01:20 |
35.53 | 0.62% |
35.53 09:01 |
35.42 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
11'092 |
|
L'Oreal 12.11.2026 / 09:01:25 |
451.30 | 1.17% |
451.30 09:01 |
449.10 09:00 |
455.75 05.11.26 |
338.85 23.03.26 |
816 |
|
Lotus Bakeries 12.11.2026 / 09:00:42 |
14'160.00 | 0.28% |
14'240.00 09.11.26 |
8000 02.01.26 |
137 | ||
|
Magnum Ice Br Rg 12.11.2026 / 09:01:29 |
17.924 | 1.19% |
18.000 09:00 |
17.884 09:00 |
18.206 05.11.26 |
11.021 28.04.26 |
2'764 |
|
Marks & Spencer Rg 12.11.2026 / 09:00:37 |
4.610 | 0.84% |
4.620 09:00 |
4.600 09:00 |
4.620 12.11.26 |
3.0145 12.05.26 |
8'638 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% | |
|
Eurozone 50 09:16 / 12.11.26 |
650.14 | 0.13% | |
|
L&S Dax 09:16 / 12.11.26 |
26'938.00 | 0.64% | |
|
S&P 500 (ETF SPY) 02:00 / 12.11.26 |
759.81 | 1.32% | |
|
VSMI Vola-Index 17:20 / 11.11.26 |
15.665 | 1.47% | |
|
EUR/CHF 09:16 / 12.11.26 |
0.9224 | -0.17% | |
|
USD/CHF 09:16 / 12.11.26 |
0.8319 | -0.13% | |
|
Gold 1 Uz 09:16 / 12.11.26 |
3'957.36 | -0.76% | |
|
Rohöl Brent 09:16 / 12.11.26 |
93.39 | 0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% |
Top 5zur Gesamtübersicht
|
Alcon N 09:01 / 12.11.26 |
61.58 | 3.53% | |
|
Novartis N 09:01 / 12.11.26 |
134.82 | 1.57% | |
|
Zurich Insurance N 09:01 / 12.11.26 |
647.00 | 1.51% | |
|
Richemont N 09:01 / 12.11.26 |
178.40 | 1.39% | |
|
Nestlé N 09:01 / 12.11.26 |
86.92 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 09:01 / 12.11.26 |
675.20 | -1.29% | |
|
Logitech N 09:01 / 12.11.26 |
83.00 | -0.48% | |
|
ABB N 09:01 / 12.11.26 |
70.38 | -0.45% | |
|
UBS N 09:01 / 12.11.26 |
41.12 | -0.19% | |
|
Swiss Re N 09:01 / 12.11.26 |
150.35 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.11.26 |
21'194.70 | 0.24% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
WISeQey Rg 09:00 / 12.11.26 |
5.720 | -4.35% | |
|
DSM Firmenich N 09:00 / 12.11.26 |
96.50 | -1.73% | |
|
Lastminute.com N 09:00 / 12.11.26 |
9.440 | -1.67% | |
|
Belimo N 09:00 / 12.11.26 |
755.00 | -1.56% | |
|
Forbo N 09:00 / 12.11.26 |
871.00 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.11.26 |
2'417.58 | 0.32% |
Top 5zur Gesamtübersicht
|
Alcon N 09:01 / 12.11.26 |
61.58 | 3.53% | |
|
Sonova N 09:01 / 12.11.26 |
292.40 | 3.39% | |
|
Novartis N 09:01 / 12.11.26 |
134.84 | 1.58% | |
|
Zurich Insurance N 09:01 / 12.11.26 |
647.00 | 1.51% | |
|
Lindt PS 09:01 / 12.11.26 |
8'550.00 | 1.42% |
Flop 5zur Gesamtübersicht
|
Partners N 09:01 / 12.11.26 |
674.20 | -1.43% | |
|
VAT N 09:01 / 12.11.26 |
549.40 | -1.29% | |
|
Logitech N 09:01 / 12.11.26 |
82.84 | -0.67% | |
|
ABB N 09:01 / 12.11.26 |
70.38 | -0.45% | |
|
UBS N 09:01 / 12.11.26 |
41.12 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.11.26 |
3'259.12 | 0.67% |
Top 5zur Gesamtübersicht
|
Sonova N 09:01 / 12.11.26 |
292.40 | 3.39% | |
|
Lindt N 09:00 / 12.11.26 |
88'500.00 | 1.72% | |
|
Barry Callebaut N 09:00 / 12.11.26 |
1'233.00 | 1.57% | |
|
Lindt PS 09:01 / 12.11.26 |
8'550.00 | 1.42% | |
|
Straumann N 09:01 / 12.11.26 |
108.00 | 1.27% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 09:00 / 12.11.26 |
96.50 | -1.73% | |
|
Belimo N 09:00 / 12.11.26 |
755.00 | -1.56% | |
|
VAT N 09:01 / 12.11.26 |
549.40 | -1.29% | |
|
Georg Fischer N 09:01 / 12.11.26 |
58.70 | -0.68% | |
|
Swissquote Grp Rg 09:01 / 12.11.26 |
34.58 | -0.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |