Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 01.06.2026 - 17:30:01
- 17'712.83
- -1.28%
- -228.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.06.2026 / 17:30:00 |
69.28 | 0.49% | 0.34 | 69.24 | 69.24 | 0 | |
|
Associat Brit Fo Rg 01.06.2026 / 17:30:00 |
18.130 | -0.17% | -0.03 | 18.115 | 18.140 | 0 | |
|
Beiersdorf I 01.06.2026 / 17:30:00 |
68.62 | -1.49% | -1.04 | 68.62 | 68.62 | 0 | |
|
Brit Amer Tobacc Rg 01.06.2026 / 17:30:00 |
45.89 | 0.47% | 0.22 | 45.85 | 45.90 | 0 | |
|
Carlsberg -B- 01.06.2026 / 16:55:00 |
842.30 | -2.62% | -22.70 | 840.80 | 840.80 | 0 | |
|
Coca-Cola HBC N 01.06.2026 / 17:30:00 |
42.37 | 0.21% | 0.09 | 42.20 | 42.40 | 0 | |
|
Danone 01.06.2026 / 17:30:00 |
61.30 | 0.39% | 0.24 | 61.36 | 61.36 | 0 | |
|
Dav Cam Mil Rg 01.06.2026 / 17:30:00 |
5.452 | -2.95% | -0.17 | 5.468 | 5.468 | 0 | |
|
De Longhi N 01.06.2026 / 17:30:00 |
35.06 | -1.65% | -0.59 | 35.20 | 35.20 | 0 | |
|
Diageo Rg 01.06.2026 / 17:30:00 |
14.950 | -3.55% | -0.55 | 14.945 | 14.965 | 0 | |
|
Ebro Foods 01.06.2026 / 17:30:00 |
17.950 | -0.28% | -0.05 | 17.600 | 18.000 | 0 | |
|
Essity Aktie-B Rg 01.06.2026 / 17:25:00 |
255.05 | -1.94% | -5.05 | 254.40 | 254.40 | 0 | |
|
EU Consumer Non-Cyclicals 01.06.2026 / 17:30:01 |
17'712.83 | -1.28% | -228.79 | 0 | |||
|
Glanbia Rg 01.06.2026 / 17:28:00 |
20.94 | 0.10% | 0.02 | 20.74 | 20.74 | 0 | |
|
Heineken Br Rg 01.06.2026 / 17:30:00 |
66.40 | -1.28% | -0.86 | 66.26 | 66.26 | 0 | |
|
Heineken Holding Br 01.06.2026 / 17:30:00 |
60.80 | -1.10% | -0.68 | 60.75 | 60.75 | 0 | |
|
Imperial Brands Rg 01.06.2026 / 17:30:00 |
26.91 | -0.61% | -0.17 | 26.90 | 26.94 | 0 | |
|
Jeronimo Martins N 01.06.2026 / 17:30:00 |
17.990 | -1.15% | -0.21 | 17.890 | 17.890 | 0 | |
|
Kesko-B N 01.06.2026 / 17:25:00 |
20.28 | -3.34% | -0.70 | 20.38 | 20.38 | 0 | |
|
Kon Ah Del Br Rg 01.06.2026 / 17:30:00 |
35.61 | -1.44% | -0.52 | 35.66 | 35.66 | 0 | |
|
L'Oreal 01.06.2026 / 17:30:00 |
380.05 | -2.31% | -9.00 | 379.40 | 379.40 | 0 | |
|
Leroy Seafood Br 01.06.2026 / 16:20:00 |
42.88 | -2.50% | -1.10 | 42.06 | 42.92 | 0 | |
|
Lotus Bakeries 01.06.2026 / 17:30:00 |
10'760.00 | -3.06% | -340.00 | 10'740.00 | 10'780.00 | 0 | |
|
Magnum Ice Br Rg 01.06.2026 / 17:30:00 |
13.678 | -1.99% | -0.28 | 13.792 | 13.792 | 0 | |
|
Marks & Spencer Rg 01.06.2026 / 17:30:00 |
3.539 | -1.17% | -0.04 | 3.537 | 3.544 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 01.06.2026 / 17:28:00 |
20.94 | 43.53% | 56.35% | 2.75% | 6.68% | 22.82% | 66.52% | 52.81% |
|
Lotus Bakeries 01.06.2026 / 17:30:00 |
10'760.00 | 41.94% | 3.35% | -1.28% | 4.67% | 6.11% | 19.09% | 89.74% |
|
AB InBev 01.06.2026 / 17:30:00 |
69.28 | 25.53% | 43.12% | -3.99% | 9.59% | 10.76% | 11.98% | 30.40% |
|
Sonae Rg 01.06.2026 / 17:30:00 |
1.856 | 18.32% | 108.51% | -2.67% | -3.03% | -1.90% | 50.53% | 107.71% |
|
Viscofan Br 01.06.2026 / 17:30:00 |
58.70 | 11.21% | -2.30% | -1.59% | -2.09% | -1.01% | -6.16% | -5.71% |
|
Origin Enterpris Rg 01.06.2026 / 17:28:00 |
4.558 | 10.24% | 63.77% | 1.05% | -3.73% | 6.05% | 29.11% | 24.35% |
|
Coca-Cola HBC N 01.06.2026 / 17:30:00 |
42.37 | 9.99% | 55.10% | -1.45% | -2.33% | -6.05% | 9.09% | 74.14% |
|
Marks & Spencer Rg 01.06.2026 / 17:30:00 |
3.539 | 9.11% | -4.99% | 2.64% | 6.36% | -0.42% | -6.33% | 98.39% |
|
Kesko-B N 01.06.2026 / 17:25:00 |
20.28 | 8.87% | 14.94% | -2.45% | -1.46% | 1.88% | -3.80% | 19.20% |
|
Brit Amer Tobacc Rg 01.06.2026 / 17:30:00 |
45.89 | 8.49% | 58.91% | -6.43% | 5.01% | 6.46% | 37.26% | 70.54% |
|
Pearson Rg 01.06.2026 / 17:30:00 |
11.310 | 6.49% | -13.05% | -0.93% | -0.09% | 14.92% | -2.71% | 39.15% |
|
L'Oreal 01.06.2026 / 17:30:00 |
380.05 | 5.73% | 13.79% | 3.11% | 5.76% | 4.58% | 2.18% | -4.70% |
|
Kon Ah Del Br Rg 01.06.2026 / 17:30:00 |
35.61 | 3.54% | 14.73% | -2.81% | -8.88% | -13.38% | -4.22% | 18.52% |
|
Carlsberg -B- 01.06.2026 / 16:55:00 |
842.30 | 3.41% | 25.44% | -1.75% | -1.35% | -5.68% | -11.73% | -20.28% |
|
Magnum Ice Br Rg 01.06.2026 / 17:30:00 |
13.678 | 3.27% | 0.00% | -1.71% | 4.25% | 5.17% | 0.00% | 0.00% |
|
Dav Cam Mil Rg 01.06.2026 / 17:30:00 |
5.452 | 1.59% | -6.52% | -4.05% | -12.82% | -13.54% | -2.71% | -54.25% |
|
Nestlé N 01.06.2026 / 17:20:00 |
78.00 | 0.94% | 6.49% | 0.94% | -0.06% | -2.25% | -10.46% | -29.22% |
|
Heineken Holding Br 01.06.2026 / 17:30:00 |
60.80 | -1.76% | 6.50% | -4.40% | 2.53% | -8.23% | -11.34% | -26.02% |
|
Essity Aktie-B Rg 01.06.2026 / 17:25:00 |
255.05 | -2.18% | -11.91% | -1.79% | 4.83% | -3.02% | -8.34% | -11.56% |
|
Tesco Rg 01.06.2026 / 17:30:00 |
4.347 | -2.74% | 16.72% | -7.03% | -10.31% | -7.39% | 11.26% | 62.57% |
|
De Longhi N 01.06.2026 / 17:30:00 |
35.06 | -2.81% | 18.01% | -1.79% | 6.05% | 1.07% | 23.45% | 89.99% |
|
Next Rg 01.06.2026 / 17:30:00 |
128.80 | -2.83% | 39.40% | 1.92% | 2.31% | 0.27% | -0.50% | 108.31% |
|
Ebro Foods 01.06.2026 / 17:30:00 |
17.950 | -3.02% | 13.78% | -0.17% | -1.48% | -6.22% | 1.30% | 7.27% |
|
Diageo Rg 01.06.2026 / 17:30:00 |
14.950 | -3.43% | -38.82% | -3.41% | 4.57% | -1.55% | -24.93% | -55.70% |
|
Heineken Br Rg 01.06.2026 / 17:30:00 |
66.40 | -3.50% | -1.84% | -4.16% | 2.85% | -6.21% | -14.72% | -32.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.06.2026 / 17:30:00 |
69.28 | 0.49% |
69.70 16:16 |
68.74 09:01 |
72.48 27.05.26 |
53.3 06.01.26 |
975'364 |
|
Associat Brit Fo Rg 01.06.2026 / 17:30:00 |
18.130 | -0.17% |
18.335 09:14 |
17.970 17:01 |
21.86 06.01.26 |
17.295 23.03.26 |
195'563 |
|
Beiersdorf I 01.06.2026 / 17:30:00 |
68.62 | -1.49% |
69.80 15:07 |
68.46 17:02 |
110.18 24.02.26 |
68.46 01.06.26 |
381'908 |
|
Brit Amer Tobacc Rg 01.06.2026 / 17:30:00 |
45.89 | 0.47% |
46.28 15:20 |
45.73 11:20 |
50.02 15.05.26 |
39.605 07.01.26 |
636'848 |
|
Carlsberg -B- 01.06.2026 / 16:55:00 |
842.30 | -2.62% |
863.20 09:00 |
842.00 16:54 |
1'012.50 12.02.26 |
773 23.03.26 |
131'346 |
|
Coca-Cola HBC N 01.06.2026 / 17:30:00 |
42.37 | 0.21% |
42.82 14:50 |
42.20 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
86'600 |
|
Danone 01.06.2026 / 17:30:00 |
61.30 | 0.39% |
61.70 14:47 |
60.64 10:23 |
77.74 14.01.26 |
60.64 01.06.26 |
904'761 |
|
Dav Cam Mil Rg 01.06.2026 / 17:30:00 |
5.452 | -2.95% |
5.596 09:00 |
5.447 17:02 |
6.818 10.04.26 |
5.276 18.05.26 |
1'717'976 |
|
De Longhi N 01.06.2026 / 17:30:00 |
35.06 | -1.65% |
35.80 11:16 |
34.72 16:47 |
39.58 20.02.26 |
28.48 23.03.26 |
106'943 |
|
Diageo Rg 01.06.2026 / 17:30:00 |
14.950 | -3.55% |
15.320 09:00 |
14.950 17:29 |
19.038 24.02.26 |
13.5075 23.03.26 |
749'605 |
|
Ebro Foods 01.06.2026 / 17:30:00 |
17.950 | -0.28% |
18.070 11:01 |
17.860 15:33 |
19.640 17.02.26 |
17.56 30.04.26 |
13'782 |
|
Essity Aktie-B Rg 01.06.2026 / 17:25:00 |
255.05 | -1.94% |
259.00 09:00 |
254.40 17:02 |
293.10 24.02.26 |
239.4 27.03.26 |
839'358 |
|
EU Consumer Non-Cyclicals 01.06.2026 / 17:30:01 |
17'712.83 | -1.28% |
17'941.62 09:00 |
17'696.04 17:02 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 01.06.2026 / 17:28:00 |
20.94 | 0.10% |
21.18 14:30 |
20.84 09:24 |
21.18 01.06.26 |
14.27 06.01.26 |
210'265 |
|
Heineken Br Rg 01.06.2026 / 17:30:00 |
66.40 | -1.28% |
67.06 09:00 |
66.12 15:21 |
80.24 12.02.26 |
63.9 12.05.26 |
333'496 |
|
Heineken Holding Br 01.06.2026 / 17:30:00 |
60.80 | -1.10% |
61.38 09:10 |
60.60 15:21 |
73.70 27.02.26 |
58.75 30.04.26 |
80'700 |
|
Imperial Brands Rg 01.06.2026 / 17:30:00 |
26.91 | -0.61% |
27.09 09:17 |
26.81 12:52 |
33.40 27.02.26 |
26.81 01.06.26 |
341'173 |
|
Jeronimo Martins N 01.06.2026 / 17:30:00 |
17.990 | -1.15% |
18.410 09:00 |
17.870 17:01 |
22.69 17.03.26 |
17.87 01.06.26 |
1'216'197 |
|
Kesko-B N 01.06.2026 / 17:25:00 |
20.28 | -3.34% |
20.92 09:10 |
20.14 16:53 |
22.21 04.02.26 |
18.65 23.03.26 |
170'808 |
|
Kon Ah Del Br Rg 01.06.2026 / 17:30:00 |
35.61 | -1.44% |
36.15 09:14 |
35.55 17:01 |
42.54 17.03.26 |
32.12 27.01.26 |
1'108'778 |
|
L'Oreal 01.06.2026 / 17:30:00 |
380.05 | -2.31% |
386.95 14:01 |
378.50 16:31 |
405.80 24.02.26 |
338.85 23.03.26 |
248'657 |
|
Leroy Seafood Br 01.06.2026 / 16:20:00 |
42.88 | -2.50% |
43.75 09:05 |
42.74 15:33 |
51.75 02.01.26 |
42.74 01.06.26 |
626'070 |
|
Lotus Bakeries 01.06.2026 / 17:30:00 |
10'760.00 | -3.06% |
11'060.00 09:11 |
10'740.00 17:18 |
11'180.00 29.05.26 |
8000 02.01.26 |
60 |
|
Magnum Ice Br Rg 01.06.2026 / 17:30:00 |
13.678 | -1.99% |
13.922 09:00 |
13.572 13:53 |
16.488 11.02.26 |
11.021 28.04.26 |
702'227 |
|
Marks & Spencer Rg 01.06.2026 / 17:30:00 |
3.539 | -1.17% |
3.597 14:59 |
3.517 17:17 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'012'463 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 22:57 / 01.06.26 |
25'057.00 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 05:19 / 02.06.26 |
0.9150 | -0.01% | |
|
USD/CHF 05:19 / 02.06.26 |
0.7865 | 0.03% | |
|
Gold 1 Uz 05:19 / 02.06.26 |
4'489.47 | 0.43% | |
|
Rohöl Brent 23:00 / 01.06.26 |
95.42 | 3.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |