Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 26.08.2026 - 13:19:47
- 18'420.80
- 0.41%
- 75.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.08.2026 / 13:04:37 |
67.59 | 0.37% | 0.25 | 67.58 | 67.60 | 267'775 | |
|
Associat Brit Fo Rg 26.08.2026 / 12:56:59 |
20.70 | 0.31% | 0.07 | 20.69 | 20.71 | 19'666 | |
|
Beiersdorf I 26.08.2026 / 13:04:20 |
81.18 | 0.96% | 0.77 | 81.16 | 81.20 | 37'882 | |
|
Brit Amer Tobacc Rg 26.08.2026 / 13:04:23 |
41.39 | 0.19% | 0.08 | 41.38 | 41.40 | 160'184 | |
|
Carlsberg -B- 26.08.2026 / 13:03:37 |
891.20 | 1.71% | 15.00 | 891.00 | 891.40 | 29'999 | |
|
Carrefour 26.08.2026 / 13:04:12 |
15.873 | -0.31% | -0.05 | 15.865 | 15.875 | 429'816 | |
|
Coca-Cola HBC N 26.08.2026 / 13:02:34 |
46.58 | 1.04% | 0.48 | 46.58 | 46.60 | 28'091 | |
|
Danone 26.08.2026 / 13:04:44 |
65.48 | -0.21% | -0.14 | 65.46 | 65.50 | 121'775 | |
|
Dav Cam Mil Rg 26.08.2026 / 13:03:31 |
5.966 | 1.05% | 0.06 | 5.962 | 5.966 | 271'000 | |
|
De Longhi N 26.08.2026 / 13:04:20 |
41.43 | 1.54% | 0.63 | 41.40 | 41.46 | 10'781 | |
|
Diageo Rg 26.08.2026 / 13:04:17 |
17.500 | 1.19% | 0.21 | 17.490 | 17.495 | 184'844 | |
|
Ebro Foods 26.08.2026 / 12:50:03 |
18.300 | -0.65% | -0.12 | 18.260 | 18.300 | 4'836 | |
|
Essity Aktie-B Rg 26.08.2026 / 13:04:23 |
281.10 | -0.02% | -0.05 | 281.10 | 281.20 | 110'939 | |
|
EU Consumer Non-Cyclicals 26.08.2026 / 13:19:49 |
18'420.79 | 0.41% | 75.80 | 0 | |||
|
Glanbia Rg 26.08.2026 / 13:02:44 |
22.78 | 0.75% | 0.17 | 22.74 | 22.80 | 12'249 | |
|
Heineken Br Rg 26.08.2026 / 13:04:12 |
72.55 | 0.29% | 0.21 | 72.54 | 72.56 | 64'604 | |
|
Heineken Holding Br 26.08.2026 / 13:03:28 |
68.20 | 0.26% | 0.18 | 68.15 | 68.20 | 30'389 | |
|
Imperial Brands Rg 26.08.2026 / 13:01:49 |
25.17 | -0.14% | -0.04 | 25.16 | 25.17 | 206'288 | |
|
Jeronimo Martins N 26.08.2026 / 13:03:50 |
18.170 | -0.22% | -0.04 | 18.170 | 18.180 | 303'211 | |
|
Kesko-B N 26.08.2026 / 13:04:21 |
22.13 | -0.05% | -0.01 | 22.12 | 22.14 | 38'236 | |
|
Kon Ah Del Br Rg 26.08.2026 / 13:03:34 |
31.05 | -0.24% | -0.08 | 31.04 | 31.05 | 195'186 | |
|
L'Oreal 26.08.2026 / 13:04:42 |
390.25 | 0.44% | 1.70 | 390.25 | 390.30 | 42'017 | |
|
Lotus Bakeries 26.08.2026 / 13:04:44 |
13'120.00 | 0.31% | 40.00 | 13'100.00 | 13'160.00 | 66 | |
|
Magnum Ice Br Rg 26.08.2026 / 13:04:02 |
17.400 | 1.06% | 0.18 | 17.394 | 17.402 | 194'901 | |
|
Marks & Spencer Rg 26.08.2026 / 13:04:24 |
3.943 | 0.61% | 0.02 | 3.942 | 3.944 | 186'910 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 26.08.2026 / 13:04:44 |
13'120.00 | 67.26% | 21.79% | 5.13% | 16.31% | 19.93% | 65.87% | 77.96% |
|
Glanbia Rg 26.08.2026 / 13:02:44 |
22.78 | 55.13% | 68.98% | 1.24% | 0.35% | 3.45% | 60.99% | 46.77% |
|
Magnum Ice Br Rg 26.08.2026 / 13:04:02 |
17.400 | 27.41% | 0.00% | 4.54% | 7.31% | 20.60% | 0.00% | 0.00% |
|
Sonae Rg 26.08.2026 / 12:23:46 |
2.020 | 25.31% | 120.83% | 0.25% | -0.25% | 8.19% | 56.35% | 109.56% |
|
AB InBev 26.08.2026 / 13:04:37 |
67.59 | 22.61% | 39.80% | 1.61% | -8.54% | -1.64% | 25.10% | 28.88% |
|
Coca-Cola HBC N 26.08.2026 / 13:02:34 |
46.58 | 19.93% | 69.11% | 3.24% | -7.63% | 10.85% | 22.84% | 103.08% |
|
Marks & Spencer Rg 26.08.2026 / 13:04:24 |
3.943 | 19.41% | 3.98% | 2.58% | -2.27% | 7.47% | 11.94% | 80.10% |
|
Pearson Rg 26.08.2026 / 13:04:28 |
12.145 | 15.69% | -5.53% | 2.36% | -8.17% | 9.56% | 11.07% | 45.27% |
|
Kesko-B N 26.08.2026 / 13:04:21 |
22.13 | 14.89% | 21.30% | 1.05% | 1.75% | 7.64% | 16.29% | 25.65% |
|
Next Rg 26.08.2026 / 13:03:56 |
156.60 | 14.38% | 64.10% | 3.43% | 3.54% | 17.77% | 28.73% | 130.28% |
|
Carrefour 26.08.2026 / 13:04:12 |
15.873 | 11.93% | 16.22% | 0.73% | 0.75% | -0.31% | 29.04% | -12.56% |
|
De Longhi N 26.08.2026 / 13:04:20 |
41.43 | 11.23% | 35.05% | 4.20% | 5.26% | 17.73% | 37.09% | 74.64% |
|
Heineken Holding Br 26.08.2026 / 13:03:28 |
68.20 | 8.71% | 17.84% | 0.81% | -7.53% | 12.22% | 12.73% | -8.38% |
|
Origin Enterpris Rg 26.08.2026 / 11:00:37 |
4.440 | 8.11% | 60.60% | -3.48% | 2.07% | 0.68% | 18.01% | 35.76% |
|
Diageo Rg 26.08.2026 / 13:04:17 |
17.500 | 7.76% | -31.73% | 3.86% | 5.56% | 19.13% | -14.84% | -47.09% |
|
Viscofan Br 26.08.2026 / 13:01:57 |
57.35 | 7.10% | -5.91% | 1.68% | 1.33% | 0.44% | -3.94% | -1.38% |
|
Dav Cam Mil Rg 26.08.2026 / 13:03:31 |
5.966 | 6.76% | -1.76% | 2.42% | 1.31% | 10.56% | -8.27% | -50.39% |
|
Essity Aktie-B Rg 26.08.2026 / 13:04:23 |
281.10 | 5.74% | -4.78% | 3.80% | 0.52% | 9.55% | 9.65% | 10.25% |
|
L'Oreal 26.08.2026 / 13:04:42 |
390.25 | 5.60% | 13.64% | 1.81% | 2.09% | 5.17% | -2.75% | -3.17% |
|
Tesco Rg 26.08.2026 / 13:04:26 |
4.604 | 4.86% | 25.84% | 3.00% | -7.36% | 3.95% | 7.91% | 78.17% |
|
Carlsberg -B- 26.08.2026 / 13:03:37 |
891.20 | 4.75% | 27.06% | 0.24% | -5.87% | 7.30% | 16.16% | -14.01% |
|
Heineken Br Rg 26.08.2026 / 13:04:12 |
72.55 | 3.79% | 5.58% | 1.02% | -8.97% | 9.49% | 4.84% | -19.19% |
|
Sainsbury Rg 26.08.2026 / 13:04:23 |
3.360 | 2.79% | 22.21% | 0.39% | -6.54% | 10.60% | 12.11% | 27.75% |
|
Nestlé N 26.08.2026 / 13:04:34 |
79.96 | 1.39% | 6.96% | 1.13% | -3.27% | 3.39% | 7.47% | -24.95% |
|
EU Consumer Non-Cyclicals 26.08.2026 / 13:19:49 |
18'420.79 | 0.33% | 6.02% | 1.82% | -4.27% | 4.59% | -0.08% | -1.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.08.2026 / 13:04:37 |
67.59 | 0.37% |
67.70 11:52 |
67.36 09:02 |
76.17 31.07.26 |
53.3 06.01.26 |
267'775 |
|
Associat Brit Fo Rg 26.08.2026 / 12:56:59 |
20.70 | 0.31% |
20.72 12:17 |
20.61 09:38 |
21.86 06.01.26 |
17.295 23.03.26 |
19'666 |
|
Beiersdorf I 26.08.2026 / 13:04:20 |
81.18 | 0.96% |
81.46 12:38 |
80.69 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
37'882 |
|
Brit Amer Tobacc Rg 26.08.2026 / 13:04:23 |
41.39 | 0.19% |
41.56 11:50 |
41.09 09:13 |
50.02 15.05.26 |
39.605 07.01.26 |
160'184 |
|
Carlsberg -B- 26.08.2026 / 13:03:37 |
891.20 | 1.71% |
891.60 12:35 |
878.20 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
29'999 |
|
Carrefour 26.08.2026 / 13:04:12 |
15.873 | -0.31% |
15.975 09:00 |
15.703 09:45 |
17.535 19.05.26 |
13.585 30.01.26 |
429'816 |
|
Coca-Cola HBC N 26.08.2026 / 13:02:34 |
46.58 | 1.04% |
46.68 12:36 |
46.04 09:02 |
51.95 06.07.26 |
36.58 07.01.26 |
28'091 |
|
Danone 26.08.2026 / 13:04:44 |
65.48 | -0.21% |
65.60 09:00 |
65.31 09:02 |
77.74 14.01.26 |
60.64 01.06.26 |
121'775 |
|
Dav Cam Mil Rg 26.08.2026 / 13:03:31 |
5.966 | 1.05% |
5.976 10:19 |
5.896 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
271'000 |
|
De Longhi N 26.08.2026 / 13:04:20 |
41.43 | 1.54% |
41.58 12:05 |
40.76 09:00 |
42.00 05.08.26 |
28.48 23.03.26 |
10'781 |
|
Diageo Rg 26.08.2026 / 13:04:17 |
17.500 | 1.19% |
17.530 12:39 |
17.285 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
184'844 |
|
Ebro Foods 26.08.2026 / 12:50:03 |
18.300 | -0.65% |
18.500 09:03 |
18.280 12:27 |
19.640 17.02.26 |
17.56 30.04.26 |
4'836 |
|
Essity Aktie-B Rg 26.08.2026 / 13:04:23 |
281.10 | -0.02% |
282.30 11:44 |
280.20 09:09 |
293.10 24.02.26 |
239.4 27.03.26 |
110'939 |
|
EU Consumer Non-Cyclicals 26.08.2026 / 13:19:49 |
18'420.79 | 0.41% |
18'447.09 11:40 |
18'341.29 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 26.08.2026 / 13:02:44 |
22.78 | 0.75% |
22.88 12:43 |
22.58 09:02 |
25.10 06.07.26 |
14.27 06.01.26 |
12'249 |
|
Heineken Br Rg 26.08.2026 / 13:04:12 |
72.55 | 0.29% |
72.68 09:00 |
72.33 10:32 |
80.44 05.08.26 |
63.9 12.05.26 |
64'604 |
|
Heineken Holding Br 26.08.2026 / 13:03:28 |
68.20 | 0.26% |
68.40 09:00 |
67.98 10:32 |
75.55 06.08.26 |
58.75 30.04.26 |
30'389 |
|
Imperial Brands Rg 26.08.2026 / 13:01:49 |
25.17 | -0.14% |
25.27 09:16 |
25.12 12:56 |
33.40 27.02.26 |
24.815 20.08.26 |
206'288 |
|
Jeronimo Martins N 26.08.2026 / 13:03:50 |
18.170 | -0.22% |
18.330 09:00 |
18.130 12:03 |
22.69 17.03.26 |
16.115 09.07.26 |
303'211 |
|
Kesko-B N 26.08.2026 / 13:04:21 |
22.13 | -0.05% |
22.17 12:18 |
22.08 09:57 |
22.31 24.08.26 |
18.65 23.03.26 |
38'236 |
|
Kon Ah Del Br Rg 26.08.2026 / 13:03:34 |
31.05 | -0.24% |
31.32 09:00 |
30.96 09:44 |
42.54 17.03.26 |
30.81 20.08.26 |
195'186 |
|
L'Oreal 26.08.2026 / 13:04:42 |
390.25 | 0.44% |
392.45 09:30 |
389.90 09:06 |
405.80 24.02.26 |
338.85 23.03.26 |
42'017 |
|
Lotus Bakeries 26.08.2026 / 13:04:44 |
13'120.00 | 0.31% |
13'200.00 11:24 |
13'000.00 09:13 |
13'200.00 26.08.26 |
8000 02.01.26 |
66 |
|
Magnum Ice Br Rg 26.08.2026 / 13:04:02 |
17.400 | 1.06% |
17.543 09:00 |
17.368 09:11 |
17.958 25.08.26 |
11.021 28.04.26 |
194'901 |
|
Marks & Spencer Rg 26.08.2026 / 13:04:24 |
3.943 | 0.61% |
3.961 11:41 |
3.915 09:44 |
4.181 05.08.26 |
3.0145 12.05.26 |
186'910 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:04 / 26.08.26 |
14'563.97 | 0.27% | |
|
Eurozone 50 13:19 / 26.08.26 |
661.85 | 0.16% | |
|
L&S Dax 13:19 / 26.08.26 |
26'327.00 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 13:04 / 26.08.26 |
12.834 | -1.88% | |
|
EUR/CHF 13:19 / 26.08.26 |
0.9378 | 0.26% | |
|
USD/CHF 13:19 / 26.08.26 |
0.8039 | 0.34% | |
|
Gold 1 Uz 13:19 / 26.08.26 |
4'622.80 | -0.77% | |
|
Rohöl Brent 13:19 / 26.08.26 |
85.03 | -1.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:04 / 26.08.26 |
14'563.97 | 0.27% |
Top 5zur Gesamtübersicht
|
Holcim N 13:04 / 26.08.26 |
72.94 | 2.50% | |
|
Amrize N 13:01 / 26.08.26 |
36.16 | 2.41% | |
|
Richemont N 13:04 / 26.08.26 |
191.00 | 2.11% | |
|
UBS N 13:04 / 26.08.26 |
43.88 | 1.53% | |
|
Givaudan N 13:04 / 26.08.26 |
3'367.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:04 / 26.08.26 |
371.30 | -0.67% | |
|
Novartis N 13:04 / 26.08.26 |
127.78 | -0.44% | |
|
Swiss Re N 13:04 / 26.08.26 |
140.20 | -0.25% | |
|
Swisscom N 13:00 / 26.08.26 |
639.50 | -0.23% | |
|
ABB N 13:03 / 26.08.26 |
79.44 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:03 / 26.08.26 |
20'479.39 | 0.28% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 13:03 / 26.08.26 |
35.90 | 22.53% | |
|
Stadler Rail N 13:04 / 26.08.26 |
29.32 | 19.58% | |
|
Addex N 13:03 / 26.08.26 |
0.0294 | 13.95% | |
|
SoftwareOne N 13:04 / 26.08.26 |
9.655 | 11.68% | |
|
Arbonia N 13:03 / 26.08.26 |
4.235 | 5.48% |
Flop 5zur Gesamtübersicht
|
Kudelski I 10:46 / 26.08.26 |
1.265 | -4.89% | |
|
Relief Therapeutics N 12:57 / 26.08.26 |
0.1520 | -4.52% | |
|
Adval Tech N 12:51 / 26.08.26 |
41.60 | -3.26% | |
|
Leonteq N 12:32 / 26.08.26 |
20.15 | -2.66% | |
|
Pierer Mobility 12:29 / 26.08.26 |
32.15 | -2.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:04 / 26.08.26 |
2'332.90 | 0.37% |
Top 5zur Gesamtübersicht
|
Holcim N 13:04 / 26.08.26 |
72.94 | 2.50% | |
|
Amrize N 13:01 / 26.08.26 |
36.16 | 2.41% | |
|
Richemont N 13:04 / 26.08.26 |
191.00 | 2.11% | |
|
Straumann N 13:04 / 26.08.26 |
93.42 | 2.05% | |
|
UBS N 13:04 / 26.08.26 |
43.88 | 1.53% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 13:04 / 26.08.26 |
72.22 | -1.79% | |
|
Sonova N 13:04 / 26.08.26 |
243.00 | -0.82% | |
|
Roche PS 13:04 / 26.08.26 |
371.30 | -0.67% | |
|
Novartis N 13:04 / 26.08.26 |
127.78 | -0.44% | |
|
Swiss Re N 13:04 / 26.08.26 |
140.20 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:04 / 26.08.26 |
3'171.18 | -0.01% |
Top 5zur Gesamtübersicht
|
Straumann N 13:04 / 26.08.26 |
93.42 | 2.05% | |
|
The Swatch Group I 13:00 / 26.08.26 |
190.70 | 1.46% | |
|
Sunrise N 13:04 / 26.08.26 |
43.66 | 1.06% | |
|
Schindler N 12:57 / 26.08.26 |
260.00 | 0.97% | |
|
SIG Group N 13:02 / 26.08.26 |
13.920 | 0.94% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 13:04 / 26.08.26 |
72.22 | -1.79% | |
|
Temenos N 13:00 / 26.08.26 |
74.55 | -1.26% | |
|
Sonova N 13:04 / 26.08.26 |
243.00 | -0.82% | |
|
Swissquote Grp Rg 13:03 / 26.08.26 |
41.56 | -0.76% | |
|
Barry Callebaut N 13:03 / 26.08.26 |
1'142.00 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 24.08.26 | Infracore SA | Kauf | 0.04 | 50.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |