×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 07.04.2026 - 17:30:02
  • 17'711.94
  • -0.49%
  • -87.68
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
07.04.2026 / 17:30:00
61.60 0.16% 0.10 61.62 61.62 1'333'633
Associat Brit Fo Rg
07.04.2026 / 17:30:00
18.550 -1.83% -0.35 18.540 18.555 217'696
Beiersdorf I
07.04.2026 / 17:30:00
73.60 -2.62% -1.98 73.60 73.60 312'314
Brit Amer Tobacc Rg
07.04.2026 / 17:30:00
44.38 0.58% 0.26 44.34 44.41 240'698
Carlsberg -B-
07.04.2026 / 16:55:00
822.20 0.12% 1.00 825.00 825.00 272'871
Coca-Cola HBC N
07.04.2026 / 17:30:00
42.37 -0.68% -0.29 42.35 42.41 90'999
Danone
07.04.2026 / 17:30:00
69.26 -0.16% -0.11 69.26 69.26 432'607
Dav Cam Mil Rg
07.04.2026 / 17:30:00
6.202 -0.45% -0.03 6.232 6.232 2'241'874
De Longhi N
07.04.2026 / 17:30:00
31.57 0.29% 0.09 31.54 31.54 165'643
Diageo Rg
07.04.2026 / 17:30:00
13.870 -0.50% -0.07 13.866 13.878 1'355'504
Ebro Foods
07.04.2026 / 17:30:00
18.680 -0.53% -0.10 18.300 19.040 15'865
Essity Aktie-B Rg
07.04.2026 / 17:25:00
243.15 -0.18% -0.45 243.20 243.20 728'469
EU Consumer Non-Cyclicals
07.04.2026 / 17:30:02
17'711.94 -0.49% -87.68 0
Glanbia Rg
07.04.2026 / 17:28:00
17.080 0.47% 0.08 17.110 17.110 196'285
Heineken Br Rg
07.04.2026 / 17:30:00
67.12 -0.86% -0.58 67.12 67.12 380'529
Heineken Holding Br
07.04.2026 / 17:30:00
62.45 -0.72% -0.45 62.40 62.40 107'294
Imperial Brands Rg
07.04.2026 / 17:30:00
31.29 1.99% 0.61 31.29 31.32 317'842
Jeronimo Martins N
07.04.2026 / 17:30:00
20.57 -1.15% -0.24 20.52 20.52 387'755
Kesko-B N
07.04.2026 / 17:25:00
19.280 0.34% 0.07 19.320 19.320 345'923
Kon Ah Del Br Rg
07.04.2026 / 17:30:00
41.73 0.29% 0.12 41.69 41.69 784'135
L'Oreal
07.04.2026 / 17:30:00
350.20 -2.03% -7.25 350.80 350.80 185'643
Leroy Seafood Br
07.04.2026 / 16:20:00
49.70 -0.04% -0.02 48.76 49.80 275'342
Lotus Bakeries
07.04.2026 / 17:30:00
9'810.00 -1.11% -110.00 9'690.00 9'850.00 306
Magnum Ice Br Rg
07.04.2026 / 17:30:00
12.407 0.36% 0.05 12.420 12.420 2'374'033
Marks & Spencer Rg
07.04.2026 / 17:30:00
3.427 -2.89% -0.10 3.423 3.433 1'503'963
17'711.94
-0.49%
61.60
0.16%
18.550
-1.83%
73.60
-2.62%
44.38
0.58%
822.20
0.12%
42.37
-0.68%
69.26
-0.16%
6.202
-0.45%
31.57
0.29%
13.870
-0.50%
18.680
-0.53%
243.15
-0.18%
17.080
0.47%
67.12
-0.86%
62.45
-0.72%
31.29
1.99%
20.57
-1.15%
19.280
0.34%
41.73
0.29%
350.20
-2.03%
49.70
-0.04%
9'810.00
-1.11%
12.407
0.36%
3.427
-2.89%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
07.04.2026 / 17:30:00
9'810.00 26.85% -7.64% 0.26% -4.85% 7.33% 23.09% 52.62%
Sonae Rg
07.04.2026 / 17:30:00
1.976 21.91% 114.83% 3.24% 2.97% 18.89% 91.47% 97.10%
Kon Ah Del Br Rg
07.04.2026 / 17:30:00
41.73 19.24% 32.14% 3.96% 1.11% 24.57% 25.07% 29.97%
Glanbia Rg
07.04.2026 / 17:28:00
17.080 16.64% 27.06% 1.12% -2.68% 14.86% 77.82% 25.93%
Viscofan Br
07.04.2026 / 17:30:00
61.30 13.46% -0.33% 1.74% 3.99% 12.27% -6.41% -9.27%
Origin Enterpris Rg
07.04.2026 / 17:28:00
4.620 13.17% 68.12% 3.94% 10.53% 9.35% 51.23% 16.29%
Dav Cam Mil Rg
07.04.2026 / 17:30:00
6.202 12.66% 3.66% 1.54% -2.51% 10.40% 15.11% -45.90%
AB InBev
07.04.2026 / 17:30:00
61.60 11.98% 27.67% 3.29% -2.21% 7.37% 12.20% 0.92%
Coca-Cola HBC N
07.04.2026 / 17:30:00
42.37 10.98% 56.49% -0.16% -7.73% 9.82% 22.81% 85.64%
Tesco Rg
07.04.2026 / 17:30:00
4.798 9.45% 31.35% 1.80% 1.69% 14.29% 42.83% 83.57%
Orkla N
07.04.2026 / 16:20:00
121.70 8.73% 24.58% -0.25% 2.74% 9.00% 6.71% 66.15%
Marks & Spencer Rg
07.04.2026 / 17:30:00
3.427 7.53% -6.37% 1.05% -4.25% -0.64% -6.29% 118.38%
Sainsbury Rg
07.04.2026 / 17:30:00
3.455 6.38% 26.48% 2.14% 2.63% 12.23% 46.25% 26.85%
Brit Amer Tobacc Rg
07.04.2026 / 17:30:00
44.38 4.81% 53.51% 1.50% 0.74% 5.47% 41.37% 55.41%
Jeronimo Martins N
07.04.2026 / 17:30:00
20.57 2.56% 13.16% 0.29% -4.06% -1.86% 2.59% -1.56%
Ebro Foods
07.04.2026 / 17:30:00
18.680 1.19% 18.71% -0.32% -3.11% 2.08% 11.79% 14.23%
Heineken Holding Br
07.04.2026 / 17:30:00
62.45 0.52% 8.96% 2.04% -5.74% 3.14% -2.08% -27.07%
Nestlé N
07.04.2026 / 17:20:00
78.32 -0.05% 5.44% -0.15% -1.21% 4.16% -7.89% -30.79%
Kesko-B N
07.04.2026 / 17:25:00
19.280 -0.29% 5.27% 0.52% -3.07% 1.02% 4.10% -2.63%
Imperial Brands Rg
07.04.2026 / 17:30:00
31.29 -1.78% 20.27% 1.99% -0.82% 3.40% 10.49% 61.73%
Carlsberg -B-
07.04.2026 / 16:55:00
822.20 -1.83% 19.08% 2.75% -8.49% -1.53% -2.54% -22.89%
Leroy Seafood Br
07.04.2026 / 16:20:00
49.70 -2.13% 1.10% 1.00% -1.19% 3.41% 11.94% -6.01%
L'Oreal
07.04.2026 / 17:30:00
350.20 -2.85% 4.55% 0.32% -3.31% -10.19% 1.58% -12.84%
Heineken Br Rg
07.04.2026 / 17:30:00
67.12 -2.87% -1.20% 1.94% -5.17% 0.39% -8.02% -33.33%
EU Consumer Non-Cyclicals
07.04.2026 / 17:30:02
17'711.94 -3.53% 2.87% 0.77% -5.10% -3.65% 0.46% -8.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
07.04.2026 / 17:30:00
61.60 0.16% 62.80
11:55
61.46
17:15
68.82
27.02.26
53.3
06.01.26
1'333'633
Associat Brit Fo Rg
07.04.2026 / 17:30:00
18.550 -1.83% 19.100
09:09
18.495
17:10
21.86
06.01.26
17.295
23.03.26
217'696
Beiersdorf I
07.04.2026 / 17:30:00
73.60 -2.62% 76.72
09:00
73.26
17:14
110.18
24.02.26
71.12
23.03.26
312'314
Brit Amer Tobacc Rg
07.04.2026 / 17:30:00
44.38 0.58% 44.62
16:38
43.75
09:00
46.72
27.02.26
39.605
07.01.26
240'698
Carlsberg -B-
07.04.2026 / 16:55:00
822.20 0.12% 837.40
09:00
821.20
16:48
1'012.50
12.02.26
773
23.03.26
272'871
Coca-Cola HBC N
07.04.2026 / 17:30:00
42.37 -0.68% 43.13
12:12
42.30
17:27
48.80
24.02.26
36.58
07.01.26
90'999
Danone
07.04.2026 / 17:30:00
69.26 -0.16% 70.46
12:15
69.16
17:15
77.74
14.01.26
63.52
26.01.26
432'607
Dav Cam Mil Rg
07.04.2026 / 17:30:00
6.202 -0.45% 6.384
11:10
6.162
17:14
6.768
20.02.26
5.436
05.01.26
2'241'874
De Longhi N
07.04.2026 / 17:30:00
31.57 0.29% 32.24
12:20
31.36
17:14
39.58
20.02.26
28.48
23.03.26
165'643
Diageo Rg
07.04.2026 / 17:30:00
13.870 -0.50% 14.220
12:20
13.856
17:12
19.038
24.02.26
13.5075
23.03.26
1'355'504
Ebro Foods
07.04.2026 / 17:30:00
18.680 -0.53% 18.810
12:20
18.660
17:16
19.640
17.02.26
17.88
23.03.26
15'865
Essity Aktie-B Rg
07.04.2026 / 17:25:00
243.15 -0.18% 247.10
09:00
242.65
17:13
293.10
24.02.26
239.4
27.03.26
728'469
EU Consumer Non-Cyclicals
07.04.2026 / 17:30:02
17'711.94 -0.49% 18'029.47
12:20
17'672.83
17:14
20'009.73
24.02.26
17328.147
23.03.26
Glanbia Rg
07.04.2026 / 17:28:00
17.080 0.47% 17.310
11:55
16.765
09:00
17.700
13.03.26
14.27
06.01.26
196'285
Heineken Br Rg
07.04.2026 / 17:30:00
67.12 -0.86% 68.40
09:00
66.84
17:14
80.24
12.02.26
64.6
23.03.26
380'529
Heineken Holding Br
07.04.2026 / 17:30:00
62.45 -0.72% 63.50
09:00
62.18
17:14
73.70
27.02.26
59.15
12.01.26
107'294
Imperial Brands Rg
07.04.2026 / 17:30:00
31.29 1.99% 31.56
15:41
30.77
09:00
33.40
27.02.26
29.77
14.01.26
317'842
Jeronimo Martins N
07.04.2026 / 17:30:00
20.57 -1.15% 21.06
09:02
20.52
17:23
22.69
17.03.26
19.64
23.03.26
387'755
Kesko-B N
07.04.2026 / 17:25:00
19.280 0.34% 19.540
09:02
19.255
17:14
22.21
04.02.26
18.65
23.03.26
345'923
Kon Ah Del Br Rg
07.04.2026 / 17:30:00
41.73 0.29% 42.18
12:31
41.68
17:25
42.54
17.03.26
32.12
27.01.26
784'135
L'Oreal
07.04.2026 / 17:30:00
350.20 -2.03% 363.85
10:32
348.13
17:13
405.80
24.02.26
338.85
23.03.26
185'643
Leroy Seafood Br
07.04.2026 / 16:20:00
49.70 -0.04% 50.68
10:13
49.62
15:38
51.75
02.01.26
45.06
26.01.26
275'342
Lotus Bakeries
07.04.2026 / 17:30:00
9'810.00 -1.11% 10'000.00
14:38
9'720.00
17:14
10'800.00
09.02.26
8000
02.01.26
306
Magnum Ice Br Rg
07.04.2026 / 17:30:00
12.407 0.36% 12.660
09:36
12.332
13:36
16.488
11.02.26
12.185
23.03.26
2'374'033
Marks & Spencer Rg
07.04.2026 / 17:30:00
3.427 -2.89% 3.562
09:09
3.422
17:28
4.102
25.02.26
3.165
06.01.26
1'503'963

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.04.26
12'790.35 -1.48%
Eurozone 50
17:30 / 07.04.26
582.74 -0.92%
L&S Dax
19:29 / 07.04.26
22'992.00 -0.95%
S&P 500 (ETF SPY)
19:14 / 07.04.26
656.29 -0.40%
VSMI Vola-Index
17:20 / 07.04.26
23.11 11.79%
EUR/CHF
19:29 / 07.04.26
0.9249 0.40%
USD/CHF
19:29 / 07.04.26
0.7994 0.20%
Gold 1 Uz
19:28 / 07.04.26
4'657.57 0.14%
Rohöl Brent
19:29 / 07.04.26
110.71 1.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.04.26
12'790.35 -1.48%

Top 5zur Gesamtübersicht

Swiss Life N
17:39 / 07.04.26
882.60 -0.07%
Swisscom N
17:30 / 07.04.26
670.50 -0.15%
Nestlé N
17:32 / 07.04.26
78.24 -0.17%
Logitech N
17:38 / 07.04.26
73.14 -0.25%
Givaudan N
17:30 / 07.04.26
2'703.00 -0.41%

Flop 5zur Gesamtübersicht

Novartis N
17:37 / 07.04.26
119.80 -2.76%
Holcim N
17:32 / 07.04.26
65.54 -2.47%
Kühne + Nagel N
17:30 / 07.04.26
183.10 -2.22%
Partners N
17:30 / 07.04.26
847.40 -2.15%
Roche PS
17:31 / 07.04.26
311.30 -2.11%
NAME INTRADAY KURS +/-%
SPI
17:35 / 07.04.26
17'855.12 -1.48%

Top 5zur Gesamtübersicht

Highlight I
17:35 / 07.04.26
6.400 12.28%
BC Jura N
17:30 / 07.04.26
102.00 10.87%
Xlife Sciences N
17:35 / 07.04.26
21.40 8.63%
Orior N
17:30 / 07.04.26
11.300 4.44%
Gurit Hldg N
17:35 / 07.04.26
38.00 4.11%

Flop 5zur Gesamtübersicht

BioVersys N
17:30 / 07.04.26
26.50 -10.47%
GAM N
17:30 / 07.04.26
0.0920 -7.82%
Addex N
17:30 / 07.04.26
0.0396 -7.48%
Asmallworld N
17:30 / 07.04.26
0.5700 -7.32%
Molecular N
17:30 / 07.04.26
3.000 -6.98%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.04.26
2'038.33 -1.41%

Top 5zur Gesamtübersicht

Swiss Life N
17:39 / 07.04.26
882.60 -0.07%
Swisscom N
17:30 / 07.04.26
670.50 -0.15%
Nestlé N
17:32 / 07.04.26
78.24 -0.17%
Logitech N
17:38 / 07.04.26
73.14 -0.25%
Schindler PS
17:30 / 07.04.26
260.20 -0.31%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 07.04.26
80.12 -4.00%
Novartis N
17:37 / 07.04.26
119.80 -2.76%
Holcim N
17:32 / 07.04.26
65.54 -2.47%
Galderma Group N
17:36 / 07.04.26
152.90 -2.30%
Kühne + Nagel N
17:30 / 07.04.26
183.10 -2.22%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.04.26
2'898.59 -1.72%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 07.04.26
7.795 -0.06%
Schindler PS
17:30 / 07.04.26
260.20 -0.31%
Helvetia Baloise N
17:30 / 07.04.26
208.40 -0.38%
Schindler N
17:30 / 07.04.26
249.50 -0.40%
Swiss Prime Site N
17:30 / 07.04.26
137.70 -0.51%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 07.04.26
80.12 -4.00%
DocMorris N
17:30 / 07.04.26
4.822 -3.75%
Barry Callebaut N
17:30 / 07.04.26
1'322.00 -3.71%
Roche I
17:30 / 07.04.26
320.60 -3.43%
Flughafen Zürich N
17:30 / 07.04.26
246.80 -2.76%

Management Transaktionen

Titel Typ Mio. Kurs
02.04.26 Orior AG Kauf 0.04 10.83
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Swiss Re AG Verk. 0.56 131.07
02.04.26 Liechtensteinische Landesbank AG Verk. 0.10 100.00
02.04.26 Partners Group Holding AG Kauf 1.08 863.41
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Zuger Kantonalbank AG Verk. 0.11 10'180.20
02.04.26 Molecular Partners AG Verk. 0.03 3.23
02.04.26 Partners Group Holding AG Kauf 1.07 858.51
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026