Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.10.2026 - 17:30:12
- 19'244.21
- -0.14%
- -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.11.2026 / 17:30:00 |
75.43 | -0.33% | -0.25 | 75.42 | 75.46 | 838'400 | |
|
Associat Brit Fo Rg 09.11.2026 / 17:30:00 |
20.00 | 1.30% | 0.26 | 19.995 | 20.02 | 172'146 | |
|
Beiersdorf I 09.11.2026 / 17:30:00 |
84.19 | -0.81% | -0.69 | 84.16 | 84.22 | 134'490 | |
|
Brit Amer Tobacc Rg 09.11.2026 / 17:30:00 |
44.71 | -2.27% | -1.04 | 44.68 | 44.71 | 731'815 | |
|
Carlsberg -B- 09.11.2026 / 16:55:00 |
1'018.50 | -0.49% | -5.00 | 1'015.50 | 1'019.00 | 74'804 | |
|
Carrefour 09.11.2026 / 17:30:00 |
13.568 | -0.53% | -0.07 | 13.560 | 13.575 | 1'123'063 | |
|
Coca-Cola HBC N 09.11.2026 / 17:30:00 |
42.14 | 0.91% | 0.38 | 42.14 | 42.18 | 277'636 | |
|
Danone 09.11.2026 / 17:30:00 |
67.65 | 1.00% | 0.67 | 67.64 | 67.68 | 566'796 | |
|
Dav Cam Mil Rg 09.11.2026 / 17:30:00 |
6.702 | 1.18% | 0.08 | 6.700 | 6.706 | 1'378'030 | |
|
De Longhi N 09.11.2026 / 17:30:00 |
45.83 | 1.30% | 0.59 | 45.78 | 45.86 | 123'024 | |
|
Diageo Rg 09.11.2026 / 17:30:00 |
18.785 | 0.13% | 0.03 | 18.780 | 18.790 | 930'925 | |
|
Ebro Foods 09.11.2026 / 17:30:00 |
17.970 | -0.39% | -0.07 | 17.900 | 18.040 | 9'063 | |
|
Essity Aktie-B Rg 09.11.2026 / 17:25:00 |
288.60 | -0.31% | -0.90 | 288.40 | 289.30 | 312'699 | |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 09.11.2026 / 17:28:00 |
19.645 | 0.28% | 0.06 | 19.590 | 19.740 | 311'215 | |
|
Heineken Br Rg 09.11.2026 / 17:29:49 |
83.30 | 0.00% | 0.00 | 83.28 | 83.32 | 227'641 | |
|
Heineken Holding Br 09.11.2026 / 17:30:00 |
79.53 | 0.44% | 0.35 | 79.45 | 79.55 | 42'751 | |
|
Imperial Brands Rg 09.11.2026 / 17:30:00 |
29.07 | -2.38% | -0.71 | 29.05 | 29.08 | 1'109'979 | |
|
Jeronimo Martins N 09.11.2026 / 17:30:00 |
19.470 | 0.93% | 0.18 | 19.470 | 19.650 | 456'054 | |
|
Kesko-B N 09.11.2026 / 17:25:00 |
25.50 | -0.35% | -0.09 | 25.50 | 25.54 | 211'427 | |
|
Kon Ah Del Br Rg 09.11.2026 / 17:30:00 |
34.22 | 0.25% | 0.09 | 34.20 | 34.23 | 913'419 | |
|
L'Oreal 09.11.2026 / 17:30:00 |
446.40 | -0.74% | -3.33 | 446.30 | 446.60 | 175'689 | |
|
Lotus Bakeries 09.11.2026 / 17:30:00 |
14'160.00 | 1.29% | 180.00 | 14'100.00 | 14'480.00 | 188 | |
|
Magnum Ice Br Rg 09.11.2026 / 17:30:00 |
17.532 | -0.10% | -0.02 | 17.522 | 17.540 | 413'282 | |
|
Marks & Spencer Rg 09.11.2026 / 17:30:00 |
4.363 | 0.79% | 0.03 | 4.363 | 4.365 | 1'317'324 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 09.11.2026 / 17:30:00 |
14'160.00 | 78.77% | 30.17% | 3.13% | 14.56% | 14.84% | 86.32% | 93.63% |
|
AB InBev 09.11.2026 / 17:30:00 |
75.43 | 37.80% | 57.11% | 2.26% | 8.41% | 12.31% | 38.20% | 38.00% |
|
Sonae Rg 09.11.2026 / 17:30:00 |
2.245 | 37.38% | 142.09% | 7.16% | 9.11% | 12.81% | 55.58% | 133.19% |
|
Kesko-B N 09.11.2026 / 17:25:00 |
25.50 | 36.47% | 44.08% | -1.54% | 10.34% | 18.33% | 37.84% | 54.81% |
|
Glanbia Rg 09.11.2026 / 17:28:00 |
19.645 | 34.41% | 46.41% | -3.80% | 2.58% | -14.29% | 29.16% | 27.62% |
|
Puig Brands B Rg 09.11.2026 / 17:30:00 |
19.920 | 34.03% | 11.34% | 1.84% | 9.18% | 18.15% | 39.89% | 0.00% |
|
Marks & Spencer Rg 09.11.2026 / 17:30:00 |
4.363 | 31.90% | 14.86% | 4.60% | 8.42% | 14.27% | 11.60% | 97.40% |
|
Magnum Ice Br Rg 09.11.2026 / 17:30:00 |
17.532 | 29.87% | 0.00% | -2.48% | 10.67% | 6.31% | 0.00% | 0.00% |
|
Heineken Holding Br 09.11.2026 / 17:30:00 |
79.53 | 26.53% | 37.16% | 2.45% | 16.61% | 16.39% | 30.32% | 7.57% |
|
Tesco Rg 09.11.2026 / 17:30:00 |
5.497 | 24.81% | 49.78% | 0.66% | 7.66% | 22.51% | 15.19% | 100.29% |
|
De Longhi N 09.11.2026 / 17:30:00 |
45.83 | 23.34% | 49.75% | 3.17% | 13.84% | 15.09% | 50.36% | 97.73% |
|
Pearson Rg 09.11.2026 / 17:30:00 |
12.775 | 23.22% | 0.62% | -1.62% | -1.77% | 7.06% | 28.73% | 35.29% |
|
Carlsberg -B- 09.11.2026 / 16:55:00 |
1'018.50 | 22.36% | 48.42% | 1.65% | 13.39% | 10.60% | 30.53% | 23.61% |
|
L'Oreal 09.11.2026 / 17:30:00 |
446.40 | 22.22% | 31.54% | 2.26% | 16.61% | 20.63% | 25.82% | 11.55% |
|
Dav Cam Mil Rg 09.11.2026 / 17:30:00 |
6.702 | 19.78% | 10.22% | 4.04% | 6.58% | 13.59% | 15.08% | -38.30% |
|
Heineken Br Rg 09.11.2026 / 17:29:49 |
83.30 | 19.51% | 21.57% | 2.49% | 15.60% | 14.91% | 19.17% | -3.86% |
|
Diageo Rg 09.11.2026 / 17:30:00 |
18.785 | 16.88% | -25.95% | 4.48% | 12.77% | 10.00% | 2.99% | -41.03% |
|
Next Rg 09.11.2026 / 17:30:00 |
155.00 | 13.29% | 62.52% | 0.45% | 5.33% | 2.92% | 6.60% | 114.97% |
|
Essity Aktie-B Rg 09.11.2026 / 17:25:00 |
288.60 | 8.88% | -1.95% | 3.03% | 8.84% | 7.21% | 8.86% | 14.56% |
|
Sainsbury Rg 09.11.2026 / 17:30:00 |
3.518 | 8.77% | 29.32% | -0.01% | 3.96% | 5.57% | 0.85% | 30.66% |
|
Nestlé N 09.11.2026 / 17:20:00 |
85.78 | 8.77% | 14.75% | 1.19% | 12.59% | 8.60% | 8.32% | -14.23% |
|
Brit Amer Tobacc Rg 09.11.2026 / 17:30:00 |
44.71 | 8.68% | 59.19% | -2.55% | 6.54% | 7.73% | 7.37% | 82.16% |
|
Coca-Cola HBC N 09.11.2026 / 17:30:00 |
42.14 | 8.64% | 53.19% | -12.43% | -3.08% | -7.04% | 17.74% | 96.70% |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 4.81% | 11.22% | 0.00% | 6.64% | 4.62% | 3.93% | 7.88% |
|
Kon Ah Del Br Rg 09.11.2026 / 17:30:00 |
34.22 | -2.18% | 8.40% | 6.79% | 8.79% | 8.09% | -4.98% | 20.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.11.2026 / 17:30:00 |
75.43 | -0.33% |
75.46 12:12 |
74.60 16:20 |
76.64 05.11.26 |
53.3 06.01.26 |
838'400 |
|
Associat Brit Fo Rg 09.11.2026 / 17:30:00 |
20.00 | 1.30% |
20.05 16:57 |
19.755 15:58 |
21.86 06.01.26 |
17.295 23.03.26 |
172'146 |
|
Beiersdorf I 09.11.2026 / 17:30:00 |
84.19 | -0.81% |
85.30 09:25 |
83.96 15:44 |
110.18 24.02.26 |
67.08 04.06.26 |
134'490 |
|
Brit Amer Tobacc Rg 09.11.2026 / 17:30:00 |
44.71 | -2.27% |
45.67 09:28 |
44.66 17:14 |
50.02 15.05.26 |
39.47 05.10.26 |
731'815 |
|
Carlsberg -B- 09.11.2026 / 16:55:00 |
1'018.50 | -0.49% |
1'023.00 09:13 |
1'011.00 16:12 |
1'040.00 05.11.26 |
773 23.03.26 |
74'804 |
|
Carrefour 09.11.2026 / 17:30:00 |
13.568 | -0.53% |
13.650 10:08 |
13.490 14:15 |
17.535 19.05.26 |
12.89 02.11.26 |
1'123'063 |
|
Coca-Cola HBC N 09.11.2026 / 17:30:00 |
42.14 | 0.91% |
44.72 10:25 |
40.88 10:19 |
51.95 06.07.26 |
36.58 07.01.26 |
277'636 |
|
Danone 09.11.2026 / 17:30:00 |
67.65 | 1.00% |
68.08 15:27 |
66.80 09:00 |
77.74 14.01.26 |
57.24 01.10.26 |
566'796 |
|
Dav Cam Mil Rg 09.11.2026 / 17:30:00 |
6.702 | 1.18% |
6.704 17:29 |
6.616 09:01 |
6.818 10.04.26 |
5.276 18.05.26 |
1'378'030 |
|
De Longhi N 09.11.2026 / 17:30:00 |
45.83 | 1.30% |
46.16 14:53 |
44.90 09:05 |
46.16 09.11.26 |
28.48 23.03.26 |
123'024 |
|
Diageo Rg 09.11.2026 / 17:30:00 |
18.785 | 0.13% |
18.915 12:29 |
18.630 15:48 |
19.088 05.11.26 |
13.5075 23.03.26 |
930'925 |
|
Ebro Foods 09.11.2026 / 17:30:00 |
17.970 | -0.39% |
18.060 09:57 |
17.920 13:48 |
19.640 17.02.26 |
17.56 30.04.26 |
9'063 |
|
Essity Aktie-B Rg 09.11.2026 / 17:25:00 |
288.60 | -0.31% |
290.40 09:25 |
287.50 15:45 |
293.85 05.11.26 |
239.4 27.03.26 |
312'699 |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 09.11.2026 / 17:28:00 |
19.645 | 0.28% |
19.760 16:52 |
19.230 13:29 |
25.10 06.07.26 |
14.27 06.01.26 |
311'215 |
|
Heineken Br Rg 09.11.2026 / 17:29:49 |
83.30 | 0.00% |
83.76 09:29 |
83.08 16:12 |
84.56 05.11.26 |
63.9 12.05.26 |
227'641 |
|
Heineken Holding Br 09.11.2026 / 17:30:00 |
79.53 | 0.44% |
79.75 10:22 |
79.05 09:01 |
80.45 05.11.26 |
58.75 30.04.26 |
42'751 |
|
Imperial Brands Rg 09.11.2026 / 17:30:00 |
29.07 | -2.38% |
29.72 10:22 |
29.04 17:25 |
33.40 27.02.26 |
24.09 01.10.26 |
1'109'979 |
|
Jeronimo Martins N 09.11.2026 / 17:30:00 |
19.470 | 0.93% |
19.620 12:41 |
19.250 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
456'054 |
|
Kesko-B N 09.11.2026 / 17:25:00 |
25.50 | -0.35% |
25.86 11:17 |
25.48 09:00 |
25.96 05.11.26 |
18.14832 23.03.26 |
211'427 |
|
Kon Ah Del Br Rg 09.11.2026 / 17:30:00 |
34.22 | 0.25% |
34.26 12:43 |
33.86 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
913'419 |
|
L'Oreal 09.11.2026 / 17:30:00 |
446.40 | -0.74% |
448.75 09:18 |
445.45 11:36 |
455.75 05.11.26 |
338.85 23.03.26 |
175'689 |
|
Lotus Bakeries 09.11.2026 / 17:30:00 |
14'160.00 | 1.29% |
14'240.00 10:44 |
14'040.00 16:21 |
14'240.00 09.11.26 |
8000 02.01.26 |
188 |
|
Magnum Ice Br Rg 09.11.2026 / 17:30:00 |
17.532 | -0.10% |
17.700 10:22 |
17.342 09:00 |
18.206 05.11.26 |
11.021 28.04.26 |
413'282 |
|
Marks & Spencer Rg 09.11.2026 / 17:30:00 |
4.363 | 0.79% |
4.430 09:21 |
4.334 09:00 |
4.525 05.11.26 |
3.0145 12.05.26 |
1'317'324 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 18:25 / 09.11.26 |
26'343.00 | 2.49% | |
|
S&P 500 (ETF SPY) 18:11 / 09.11.26 |
752.30 | 2.63% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 18:26 / 09.11.26 |
0.9200 | 0.64% | |
|
USD/CHF 18:26 / 09.11.26 |
0.8210 | 0.16% | |
|
Gold 1 Uz 18:25 / 09.11.26 |
4'106.19 | 0.96% | |
|
Rohöl Brent 18:25 / 09.11.26 |
93.61 | -4.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% | |
|
Galderma Group N 17:37 / 09.11.26 |
190.65 | -0.57% | |
|
Alcon N 17:38 / 09.11.26 |
61.22 | -0.13% | |
|
Givaudan N 17:32 / 09.11.26 |
4'065.00 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.11.26 |
21'033.26 | 0.97% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 09.11.26 |
145.80 | 10.12% | |
|
ams-OSRAM I 17:33 / 09.11.26 |
15.730 | 7.08% | |
|
R&S Group Hldg N-A 17:31 / 09.11.26 |
21.14 | 7.04% | |
|
WISeQey Rg 17:31 / 09.11.26 |
5.920 | 6.47% | |
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% |
Flop 5zur Gesamtübersicht
|
Feintool N 17:31 / 09.11.26 |
10.500 | -3.67% | |
|
Addex N 17:31 / 09.11.26 |
0.0202 | -2.88% | |
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Pierer Mobility 17:31 / 09.11.26 |
30.10 | -2.43% | |
|
Mikron N 17:31 / 09.11.26 |
15.250 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.11.26 |
2'398.64 | 0.82% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
Sika N 17:32 / 09.11.26 |
191.35 | 3.29% | |
|
Roche PS 17:38 / 09.11.26 |
401.10 | 2.77% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
ABB N 17:37 / 09.11.26 |
68.60 | 2.42% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% | |
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Sonova N 17:31 / 09.11.26 |
285.80 | -0.76% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.11.26 |
3'237.19 | 0.64% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% | |
|
Belimo N 17:31 / 09.11.26 |
756.00 | 3.99% | |
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
Roche I 17:31 / 09.11.26 |
410.00 | 2.50% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
DSM Firmenich N 17:32 / 09.11.26 |
98.45 | -2.04% | |
|
Ems-Chemie N 17:31 / 09.11.26 |
833.50 | -1.77% | |
|
Temenos N 17:31 / 09.11.26 |
77.90 | -1.58% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |