×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 06.05.2026 - 12:25:14
  • 18'087.62
  • 1.84%
  • 327.19
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
06.05.2026 / 12:10:15
69.89 1.47% 1.01 69.88 69.90 910'586
Associat Brit Fo Rg
06.05.2026 / 12:08:38
18.215 1.25% 0.23 18.205 18.225 45'657
Beiersdorf I
06.05.2026 / 12:10:15
72.82 2.59% 1.84 72.80 72.84 52'410
Brit Amer Tobacc Rg
06.05.2026 / 12:09:58
44.05 2.28% 0.98 44.04 44.06 206'263
Carlsberg -B-
06.05.2026 / 12:10:01
871.40 0.80% 6.90 871.20 871.60 36'741
Coca-Cola HBC N
06.05.2026 / 12:10:13
44.12 2.18% 0.94 44.11 44.15 50'058
Danone
06.05.2026 / 12:10:07
65.06 0.93% 0.60 65.06 65.08 243'857
Dav Cam Mil Rg
06.05.2026 / 12:09:55
6.504 2.23% 0.14 6.504 6.508 1'262'877
De Longhi N
06.05.2026 / 12:08:03
34.68 4.08% 1.36 34.62 34.74 69'062
Diageo Rg
06.05.2026 / 12:10:02
15.526 4.79% 0.71 15.520 15.526 1'088'034
Ebro Foods
06.05.2026 / 11:44:12
18.200 0.78% 0.14 18.200 18.260 4'776
Essity Aktie-B Rg
06.05.2026 / 12:09:20
251.20 2.99% 7.30 251.20 251.30 265'938
EU Consumer Non-Cyclicals
06.05.2026 / 12:25:16
18'087.65 1.84% 327.23 0
Glanbia Rg
06.05.2026 / 12:09:47
19.690 -0.23% -0.05 19.680 19.700 366'725
Heineken Br Rg
06.05.2026 / 12:10:02
66.74 1.34% 0.88 66.72 66.76 128'411
Heineken Holding Br
06.05.2026 / 12:10:01
61.48 1.19% 0.73 61.45 61.50 25'342
Imperial Brands Rg
06.05.2026 / 12:09:23
28.45 1.39% 0.39 28.45 28.48 56'286
Jeronimo Martins N
06.05.2026 / 12:09:07
20.16 1.36% 0.27 20.14 20.18 99'317
Kesko-B N
06.05.2026 / 12:08:54
20.90 1.46% 0.30 20.88 20.92 24'251
Kon Ah Del Br Rg
06.05.2026 / 12:10:14
38.04 -3.49% -1.38 38.03 38.05 1'221'543
L'Oreal
06.05.2026 / 12:10:15
371.00 2.76% 9.95 370.95 371.10 70'125
Leroy Seafood Br
06.05.2026 / 12:03:44
45.18 -0.53% -0.24 45.10 45.20 93'300
Lotus Bakeries
06.05.2026 / 11:50:49
10'640.00 3.91% 400.00 10'600.00 10'660.00 63
Magnum Ice Br Rg
06.05.2026 / 12:10:13
13.206 3.58% 0.46 13.202 13.210 345'252
Marks & Spencer Rg
06.05.2026 / 12:09:59
3.310 3.02% 0.10 3.308 3.311 1'251'888
EU Consumer Non-Cyclicals
18'087.65
1.84%
AB InBev
69.89
1.47%
Associat Brit Fo Rg
18.215
1.25%
Beiersdorf I
72.82
2.59%
Brit Amer Tobacc Rg
44.05
2.28%
Carlsberg -B-
871.40
0.80%
Coca-Cola HBC N
44.12
2.18%
Danone
65.06
0.93%
Dav Cam Mil Rg
6.504
2.23%
De Longhi N
34.68
4.08%
Diageo Rg
15.526
4.79%
Ebro Foods
18.200
0.78%
Essity Aktie-B Rg
251.20
2.99%
Glanbia Rg
19.690
-0.23%
Heineken Br Rg
66.74
1.34%
Heineken Holding Br
61.48
1.19%
Imperial Brands Rg
28.45
1.39%
Jeronimo Martins N
20.16
1.36%
Kesko-B N
20.90
1.46%
Kon Ah Del Br Rg
38.04
-3.49%
L'Oreal
371.00
2.76%
Leroy Seafood Br
45.18
-0.53%
Lotus Bakeries
10'640.00
3.91%
Magnum Ice Br Rg
13.206
3.58%
Marks & Spencer Rg
3.310
3.02%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
06.05.2026 / 12:09:47 		19.690 35.40% 47.50% 2.82% 12.58% 16.72% 71.07% 41.17%
Lotus Bakeries
06.05.2026 / 11:50:49 		10'640.00 30.95% -4.66% 4.52% 5.45% -0.56% 20.77% 62.28%
AB InBev
06.05.2026 / 12:10:15 		69.89 25.42% 42.99% 11.47% 9.89% 7.76% 21.34% 17.30%
Sonae Rg
06.05.2026 / 11:59:13 		1.940 19.43% 110.47% 1.36% -4.20% 3.14% 69.43% 87.56%
Origin Enterpris Rg
06.05.2026 / 09:14:30 		4.685 15.73% 71.92% 2.91% -1.78% 7.21% 32.53% 26.20%
Dav Cam Mil Rg
06.05.2026 / 12:09:55 		6.504 14.97% 5.79% 5.64% -1.93% -1.84% 8.69% -48.27%
Kon Ah Del Br Rg
06.05.2026 / 12:10:14 		38.04 12.94% 25.15% -4.41% -9.14% -1.73% 1.16% 25.85%
Viscofan Br
06.05.2026 / 11:55:21 		60.50 12.71% -0.99% 0.67% -2.10% 7.65% -6.27% -3.37%
Coca-Cola HBC N
06.05.2026 / 12:10:13 		44.12 12.33% 58.40% 4.27% -0.06% -4.25% 13.36% 71.21%
Pearson Rg
06.05.2026 / 12:09:18 		11.285 7.49% -12.23% 4.39% 11.40% 26.66% -3.42% 36.74%
Kesko-B N
06.05.2026 / 12:08:54 		20.90 6.90% 12.86% 2.05% 5.66% -1.04% 2.10% 8.25%
Tesco Rg
06.05.2026 / 12:09:23 		4.716 5.90% 27.09% -1.69% -2.68% -0.19% 24.75% 65.38%
Carlsberg -B-
06.05.2026 / 12:10:01 		871.40 3.35% 25.36% 3.81% 1.14% -12.05% -4.18% -22.95%
Brit Amer Tobacc Rg
06.05.2026 / 12:09:58 		44.05 2.32% 49.86% 3.23% -0.34% -0.68% 33.85% 53.14%
EU Consumer Non-Cyclicals
06.05.2026 / 12:25:16 		18'087.65 -1.49% 2.64% 2.44% -0.21% -5.99% -3.62% -10.66%
Orkla N
06.05.2026 / 12:08:34 		112.40 -1.55% 12.80% -0.88% -7.79% -7.57% -5.31% 47.16%
L'Oreal
06.05.2026 / 12:10:15 		371.00 -1.88% 5.60% 1.98% 0.98% -5.22% -1.25% -14.94%
Nestlé N
06.05.2026 / 12:10:15 		78.69 -1.93% 3.46% -0.53% 0.04% 0.32% -10.89% -33.67%
Sainsbury Rg
06.05.2026 / 12:08:50 		3.247 -1.96% 16.56% -0.98% -7.07% -6.05% 18.98% 11.48%
Jeronimo Martins N
06.05.2026 / 12:09:07 		20.16 -1.97% 8.16% -0.15% -4.45% -3.40% -5.04% -13.22%
Marks & Spencer Rg
06.05.2026 / 12:09:59 		3.310 -2.10% -14.75% 1.35% -9.23% -14.89% -8.94% 95.26%
Ebro Foods
06.05.2026 / 11:44:12 		18.200 -2.69% 14.16% -0.93% -2.99% -5.06% 7.57% 7.24%
Heineken Holding Br
06.05.2026 / 12:10:01 		61.48 -2.92% 5.24% 3.89% -4.13% -11.99% -11.58% -30.45%
Heineken Br Rg
06.05.2026 / 12:10:02 		66.74 -5.51% -3.88% 2.93% -3.42% -14.13% -14.94% -36.92%
Magnum Ice Br Rg
06.05.2026 / 12:10:13 		13.206 -5.66% 0.00% 18.58% 4.41% -19.09% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
06.05.2026 / 12:10:15 		69.89 1.47% 70.10
11:49 		68.02
09:00 		70.10
06.05.26 		53.3
06.01.26 		910'586
Associat Brit Fo Rg
06.05.2026 / 12:08:38 		18.215 1.25% 18.298
11:02 		18.090
10:09 		21.86
06.01.26 		17.295
23.03.26 		45'657
Beiersdorf I
06.05.2026 / 12:10:15 		72.82 2.59% 72.89
11:00 		71.60
09:35 		110.18
24.02.26 		69.31
30.04.26 		52'410
Brit Amer Tobacc Rg
06.05.2026 / 12:09:58 		44.05 2.28% 44.45
09:42 		43.56
09:00 		46.72
27.02.26 		39.605
07.01.26 		206'263
Carlsberg -B-
06.05.2026 / 12:10:01 		871.40 0.80% 875.20
11:00 		861.20
09:06 		1'012.50
12.02.26 		773
23.03.26 		36'741
Coca-Cola HBC N
06.05.2026 / 12:10:13 		44.12 2.18% 44.16
12:06 		43.20
09:00 		48.80
24.02.26 		36.58
07.01.26 		50'058
Danone
06.05.2026 / 12:10:07 		65.06 0.93% 65.54
10:50 		64.92
09:09 		77.74
14.01.26 		63.52
26.01.26 		243'857
Dav Cam Mil Rg
06.05.2026 / 12:09:55 		6.504 2.23% 6.504
12:03 		6.332
09:34 		6.818
10.04.26 		5.436
05.01.26 		1'262'877
De Longhi N
06.05.2026 / 12:08:03 		34.68 4.08% 34.68
12:08 		33.72
09:54 		39.58
20.02.26 		28.48
23.03.26 		69'062
Diageo Rg
06.05.2026 / 12:10:02 		15.526 4.79% 15.733
09:05 		15.160
09:31 		19.038
24.02.26 		13.5075
23.03.26 		1'088'034
Ebro Foods
06.05.2026 / 11:44:12 		18.200 0.78% 18.340
10:16 		18.200
11:44 		19.640
17.02.26 		17.56
30.04.26 		4'776
Essity Aktie-B Rg
06.05.2026 / 12:09:20 		251.20 2.99% 251.20
11:54 		245.00
09:00 		293.10
24.02.26 		239.4
27.03.26 		265'938
EU Consumer Non-Cyclicals
06.05.2026 / 12:25:16 		18'087.65 1.84% 18'106.99
10:52 		17'754.97
09:00 		20'009.73
24.02.26 		17328.147
23.03.26
Glanbia Rg
06.05.2026 / 12:09:47 		19.690 -0.23% 20.00
09:56 		19.645
11:39 		20.00
06.05.26 		14.27
06.01.26 		366'725
Heineken Br Rg
06.05.2026 / 12:10:02 		66.74 1.34% 66.86
11:54 		65.85
09:33 		80.24
12.02.26 		64.34
30.04.26 		128'411
Heineken Holding Br
06.05.2026 / 12:10:01 		61.48 1.19% 61.53
11:17 		60.65
09:32 		73.70
27.02.26 		58.75
30.04.26 		25'342
Imperial Brands Rg
06.05.2026 / 12:09:23 		28.45 1.39% 28.67
10:27 		28.40
09:05 		33.40
27.02.26 		27.11
22.04.26 		56'286
Jeronimo Martins N
06.05.2026 / 12:09:07 		20.16 1.36% 20.23
11:04 		19.910
09:04 		22.69
17.03.26 		19.64
23.03.26 		99'317
Kesko-B N
06.05.2026 / 12:08:54 		20.90 1.46% 20.92
11:34 		20.72
09:03 		22.21
04.02.26 		18.65
23.03.26 		24'251
Kon Ah Del Br Rg
06.05.2026 / 12:10:14 		38.04 -3.49% 38.72
09:46 		37.58
09:05 		42.54
17.03.26 		32.12
27.01.26 		1'221'543
L'Oreal
06.05.2026 / 12:10:15 		371.00 2.76% 371.60
10:55 		364.55
09:24 		405.80
24.02.26 		338.85
23.03.26 		70'125
Leroy Seafood Br
06.05.2026 / 12:03:44 		45.18 -0.53% 46.12
09:19 		45.13
11:30 		51.75
02.01.26 		44.66
30.04.26 		93'300
Lotus Bakeries
06.05.2026 / 11:50:49 		10'640.00 3.91% 10'680.00
10:53 		10'280.00
09:00 		10'800.00
09.02.26 		8000
02.01.26 		63
Magnum Ice Br Rg
06.05.2026 / 12:10:13 		13.206 3.58% 13.298
09:10 		13.058
09:53 		16.488
11.02.26 		11.021
28.04.26 		345'252
Marks & Spencer Rg
06.05.2026 / 12:09:59 		3.310 3.02% 3.318
11:01 		3.244
09:45 		4.102
25.02.26 		3.165
06.01.26 		1'251'888

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:10 / 06.05.26
13'334.48 2.16%
Eurozone 50
12:25 / 06.05.26
622.53 2.80%
L&S Dax
12:25 / 06.05.26
25'028.00 2.34%
S&P 500 (ETF SPY)
02:04 / 06.05.26
723.77 0.80%
VSMI Vola-Index
12:10 / 06.05.26
18.244 -4.81%
EUR/CHF
12:25 / 06.05.26
0.9171 0.15%
USD/CHF
12:25 / 06.05.26
0.7794 -0.48%
Gold 1 Uz
12:24 / 06.05.26
4'701.89 3.17%
Rohöl Brent
12:25 / 06.05.26
100.62 -8.95%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:10 / 06.05.26
13'334.93 2.17%

Top 5zur Gesamtübersicht

Richemont N
12:10 / 06.05.26
155.70 6.13%
Amrize N
12:08 / 06.05.26
43.19 4.98%
Sika N
12:10 / 06.05.26
148.30 4.58%
Kühne + Nagel N
12:08 / 06.05.26
181.65 4.28%
Holcim N
12:10 / 06.05.26
74.10 4.25%

Flop 5zur Gesamtübersicht

Alcon N
12:10 / 06.05.26
54.84 -5.81%
Logitech N
12:10 / 06.05.26
79.98 -0.20%
Roche PS
12:10 / 06.05.26
322.90 1.38%
Nestlé N
12:10 / 06.05.26
78.70 1.46%
Novartis N
12:10 / 06.05.26
115.46 1.69%
NAME INTRADAY KURS +/-%
SPI
12:09 / 06.05.26
18'870.16 2.12%

Top 5zur Gesamtübersicht

Huber+Suhner N
12:10 / 06.05.26
268.50 16.23%
Lastminute.com N
12:01 / 06.05.26
12.250 8.89%
Relief Therapeutics N
12:09 / 06.05.26
0.3555 7.40%
Tecan N
12:10 / 06.05.26
134.00 7.20%
Sonova N
12:09 / 06.05.26
186.30 6.82%

Flop 5zur Gesamtübersicht

Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
GAM N
11:22 / 06.05.26
0.0750 -6.25%
Alcon N
12:10 / 06.05.26
54.84 -5.81%
EvoNext Hldgs N
10:57 / 06.05.26
0.9640 -3.60%
Graubündner KB N
12:04 / 06.05.26
2'150.00 -3.59%
NAME INTRADAY KURS +/-%
SLI
12:10 / 06.05.26
2'142.28 2.30%

Top 5zur Gesamtübersicht

Sonova N
12:09 / 06.05.26
186.30 6.82%
Richemont N
12:10 / 06.05.26
155.70 6.13%
Amrize N
12:08 / 06.05.26
43.19 4.98%
Sika N
12:10 / 06.05.26
148.30 4.58%
Kühne + Nagel N
12:08 / 06.05.26
181.65 4.28%

Flop 5zur Gesamtübersicht

Alcon N
12:10 / 06.05.26
54.84 -5.81%
Logitech N
12:10 / 06.05.26
79.98 -0.20%
Lindt PS
12:04 / 06.05.26
9'415.00 0.64%
Schindler PS
12:08 / 06.05.26
274.60 0.96%
Roche PS
12:10 / 06.05.26
322.90 1.38%
NAME INTRADAY KURS +/-%
SMIM
12:10 / 06.05.26
3'046.19 2.17%

Top 5zur Gesamtübersicht

Sonova N
12:09 / 06.05.26
186.30 6.82%
Avolta N
12:09 / 06.05.26
45.70 6.53%
Georg Fischer N
12:07 / 06.05.26
45.32 5.20%
Amrize N
12:08 / 06.05.26
43.19 4.98%
Belimo N
12:08 / 06.05.26
754.00 4.72%

Flop 5zur Gesamtübersicht

Dottikon ES N
11:49 / 06.05.26
357.00 -0.83%
Swiss Prime Site N
12:10 / 06.05.26
132.80 -0.75%
PSP N
12:10 / 06.05.26
151.70 -0.52%
Lindt PS
12:04 / 06.05.26
9'415.00 0.64%
Lindt N
12:08 / 06.05.26
99'100.00 0.71%

Management Transaktionen

Titel Typ Mio. Kurs
05.05.26 INFICON Holding AG Verk. 0.15 150.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
04.05.26 Flughafen Zürich AG Kauf 0.01 223.18
04.05.26 mobilezone holding ag Verk. 0.20 14.70
04.05.26 Liechtensteinische Landesbank AG Verk. 0.03 95.30
Mr Market

Richemont glänzt, Swatch Group blockt

Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.

06.05.2026