×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 13.08.2026 - 13:39:23
  • 18'379.98
  • 0.56%
  • 102.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
13.08.2026 / 13:23:21
68.71 -0.25% -0.17 68.70 68.72 222'787
Associat Brit Fo Rg
13.08.2026 / 13:22:19
20.60 0.71% 0.15 20.59 20.60 34'370
Beiersdorf I
13.08.2026 / 13:24:13
79.16 0.64% 0.50 79.14 79.18 29'653
Brit Amer Tobacc Rg
13.08.2026 / 13:24:18
42.10 1.20% 0.50 42.09 42.11 134'673
Carlsberg -B-
13.08.2026 / 13:23:27
914.60 0.36% 3.30 914.40 915.20 7'668
Carrefour
13.08.2026 / 13:22:12
15.765 0.14% 0.02 15.760 15.770 71'129
Coca-Cola HBC N
13.08.2026 / 13:23:20
46.36 0.85% 0.39 46.36 46.40 31'534
Danone
13.08.2026 / 13:22:14
67.40 0.58% 0.39 67.38 67.42 94'716
Dav Cam Mil Rg
13.08.2026 / 13:23:23
6.012 1.04% 0.06 6.010 6.014 233'789
De Longhi N
13.08.2026 / 13:23:53
40.46 0.25% 0.10 40.46 40.50 11'319
Diageo Rg
13.08.2026 / 13:23:13
17.470 0.92% 0.16 17.465 17.475 366'653
Ebro Foods
13.08.2026 / 13:03:48
18.200 0.66% 0.12 18.200 18.260 3'615
Essity Aktie-B Rg
13.08.2026 / 13:24:02
277.00 0.18% 0.50 277.00 277.10 158'473
EU Consumer Non-Cyclicals
13.08.2026 / 13:39:25
18'379.98 0.56% 102.76 0
Glanbia Rg
13.08.2026 / 13:00:26
23.60 0.94% 0.22 23.62 23.68 40'415
Heineken Br Rg
13.08.2026 / 13:23:27
73.43 -0.64% -0.47 73.42 73.44 225'527
Heineken Holding Br
13.08.2026 / 13:22:38
69.60 -0.50% -0.35 69.60 69.65 25'484
Imperial Brands Rg
13.08.2026 / 13:21:07
26.17 0.54% 0.14 26.16 26.18 129'006
Jeronimo Martins N
13.08.2026 / 13:24:08
17.305 0.76% 0.13 17.300 17.310 200'929
Kesko-B N
13.08.2026 / 13:20:59
21.47 0.89% 0.19 21.46 21.50 23'225
Kon Ah Del Br Rg
13.08.2026 / 13:23:48
32.01 0.58% 0.19 32.00 32.01 231'724
L'Oreal
13.08.2026 / 13:24:23
385.85 1.66% 6.30 385.80 385.90 46'829
Lotus Bakeries
13.08.2026 / 12:29:41
12'680.00 3.09% 380.00 12'640.00 12'680.00 151
Magnum Ice Br Rg
13.08.2026 / 13:22:41
17.112 1.20% 0.20 17.110 17.116 100'882
Marks & Spencer Rg
13.08.2026 / 13:23:34
3.894 0.74% 0.03 3.893 3.896 408'872
18'379.98
0.56%
68.71
-0.25%
20.60
0.71%
79.16
0.64%
42.10
1.20%
914.60
0.36%
15.765
0.14%
46.36
0.85%
67.40
0.58%
6.012
1.04%
40.46
0.25%
17.470
0.92%
18.200
0.66%
277.00
0.18%
23.60
0.94%
73.43
-0.64%
69.60
-0.50%
26.17
0.54%
17.305
0.76%
21.47
0.89%
32.01
0.58%
385.85
1.66%
12'680.00
3.09%
17.112
1.20%
3.894
0.74%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
13.08.2026 / 13:00:26
23.60 60.41% 74.74% -0.42% 1.37% 16.49% 63.89% 68.81%
Lotus Bakeries
13.08.2026 / 12:29:41
12'680.00 57.29% 14.53% 11.62% 14.44% 16.76% 51.95% 69.77%
AB InBev
13.08.2026 / 13:23:21
68.71 25.42% 42.99% -6.62% -2.84% -4.10% 31.93% 34.30%
Magnum Ice Br Rg
13.08.2026 / 13:22:41
17.112 25.12% 0.00% 4.12% 4.53% 23.16% 0.00% 0.00%
Sonae Rg
13.08.2026 / 12:59:29
2.025 24.85% 120.01% -1.70% -2.64% 7.20% 56.13% 109.61%
Coca-Cola HBC N
13.08.2026 / 13:23:20
46.36 19.59% 68.64% -5.85% -6.34% 8.78% 19.55% 101.53%
Marks & Spencer Rg
13.08.2026 / 13:23:34
3.894 17.76% 2.55% -4.45% 1.90% 10.83% 10.91% 90.39%
Pearson Rg
13.08.2026 / 13:23:56
11.865 12.92% -7.79% -3.42% -5.42% 5.42% 11.41% 42.03%
Heineken Holding Br
13.08.2026 / 13:22:38
69.60 11.79% 21.18% -6.39% -0.78% 9.69% 16.63% -7.72%
Next Rg
13.08.2026 / 13:23:28
153.90 11.72% 60.27% -1.36% 3.15% 17.84% 29.98% 121.06%
Carrefour
13.08.2026 / 13:22:12
15.765 10.67% 14.91% -1.10% -4.22% -8.75% 23.65% -13.12%
Kesko-B N
13.08.2026 / 13:20:59
21.47 10.43% 16.59% -0.23% 9.26% 3.12% 11.94% 20.57%
De Longhi N
13.08.2026 / 13:23:53
40.46 10.03% 33.60% -1.56% -1.08% 17.65% 36.78% 70.30%
Carlsberg -B-
13.08.2026 / 13:23:27
914.60 8.94% 32.15% -4.15% -1.97% 5.16% 21.95% -8.41%
Diageo Rg
13.08.2026 / 13:23:13
17.470 7.85% -31.68% 0.72% 11.13% 10.26% -13.77% -48.46%
Dav Cam Mil Rg
13.08.2026 / 13:23:23
6.012 7.59% -1.00% 1.26% 6.11% 6.73% -7.69% -50.58%
Viscofan Br
13.08.2026 / 12:49:41
56.95 6.73% -6.24% 0.26% 1.42% -3.15% -4.37% -4.52%
Origin Enterpris Rg
13.08.2026 / 09:27:52
4.425 6.71% 58.51% 1.03% 3.51% -4.43% 16.60% 38.89%
Heineken Br Rg
13.08.2026 / 13:23:27
73.43 6.03% 7.85% -6.86% -4.10% 6.36% 8.10% -18.02%
Essity Aktie-B Rg
13.08.2026 / 13:24:02
277.00 3.99% -6.35% -1.72% 1.48% 8.97% 12.51% 7.07%
Sainsbury Rg
13.08.2026 / 13:21:55
3.422 3.59% 23.16% -3.47% -3.36% 8.39% 15.45% 26.95%
L'Oreal
13.08.2026 / 13:24:23
385.85 3.15% 11.01% -1.38% 1.57% 7.18% -0.77% -7.83%
Tesco Rg
13.08.2026 / 13:23:09
4.550 1.90% 22.29% -4.25% -4.61% -2.69% 10.09% 79.27%
Nestlé N
13.08.2026 / 13:23:08
80.29 0.97% 6.52% -1.33% -4.59% 1.72% 11.45% -23.64%
EU Consumer Non-Cyclicals
13.08.2026 / 13:39:25
18'379.98 0.10% 5.63% -2.81% -3.08% 1.00% 1.67% -1.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
13.08.2026 / 13:23:21
68.71 -0.25% 69.00
09:00
68.54
10:32
76.17
31.07.26
53.3
06.01.26
222'787
Associat Brit Fo Rg
13.08.2026 / 13:22:19
20.60 0.71% 20.60
10:47
20.45
09:26
21.86
06.01.26
17.295
23.03.26
34'370
Beiersdorf I
13.08.2026 / 13:24:13
79.16 0.64% 79.52
12:49
78.56
09:28
110.18
24.02.26
67.08
04.06.26
29'653
Brit Amer Tobacc Rg
13.08.2026 / 13:24:18
42.10 1.20% 42.11
13:12
41.40
09:00
50.02
15.05.26
39.605
07.01.26
134'673
Carlsberg -B-
13.08.2026 / 13:23:27
914.60 0.36% 916.80
10:56
911.60
09:26
1'012.50
12.02.26
773
23.03.26
7'668
Carrefour
13.08.2026 / 13:22:12
15.765 0.14% 15.800
09:05
15.723
10:10
17.535
19.05.26
13.585
30.01.26
71'129
Coca-Cola HBC N
13.08.2026 / 13:23:20
46.36 0.85% 46.48
13:05
45.96
09:25
51.95
06.07.26
36.58
07.01.26
31'534
Danone
13.08.2026 / 13:22:14
67.40 0.58% 67.55
10:52
67.04
09:02
77.74
14.01.26
60.64
01.06.26
94'716
Dav Cam Mil Rg
13.08.2026 / 13:23:23
6.012 1.04% 6.035
10:35
5.964
09:06
6.818
10.04.26
5.276
18.05.26
233'789
De Longhi N
13.08.2026 / 13:23:53
40.46 0.25% 40.58
12:58
40.40
10:00
42.00
05.08.26
28.48
23.03.26
11'319
Diageo Rg
13.08.2026 / 13:23:13
17.470 0.92% 17.555
12:33
17.353
09:28
19.038
24.02.26
13.5075
23.03.26
366'653
Ebro Foods
13.08.2026 / 13:03:48
18.200 0.66% 18.260
12:59
18.060
10:27
19.640
17.02.26
17.56
30.04.26
3'615
Essity Aktie-B Rg
13.08.2026 / 13:24:02
277.00 0.18% 277.60
09:01
276.50
09:59
293.10
24.02.26
239.4
27.03.26
158'473
EU Consumer Non-Cyclicals
13.08.2026 / 13:39:25
18'379.98 0.56% 18'421.65
13:06
18'272.99
09:00
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
13.08.2026 / 13:00:26
23.60 0.94% 23.68
12:46
23.10
09:33
25.10
06.07.26
14.27
06.01.26
40'415
Heineken Br Rg
13.08.2026 / 13:23:27
73.43 -0.64% 74.36
09:00
73.34
12:30
80.44
05.08.26
63.9
12.05.26
225'527
Heineken Holding Br
13.08.2026 / 13:22:38
69.60 -0.50% 70.00
09:01
69.35
09:47
75.55
06.08.26
58.75
30.04.26
25'484
Imperial Brands Rg
13.08.2026 / 13:21:07
26.17 0.54% 26.21
13:02
25.93
09:49
33.40
27.02.26
25.93
13.08.26
129'006
Jeronimo Martins N
13.08.2026 / 13:24:08
17.305 0.76% 17.410
09:12
17.270
09:00
22.69
17.03.26
16.115
09.07.26
200'929
Kesko-B N
13.08.2026 / 13:20:59
21.47 0.89% 21.54
12:24
21.36
09:04
22.21
04.02.26
18.65
23.03.26
23'225
Kon Ah Del Br Rg
13.08.2026 / 13:23:48
32.01 0.58% 32.05
12:27
31.77
09:00
42.54
17.03.26
31.73
12.08.26
231'724
L'Oreal
13.08.2026 / 13:24:23
385.85 1.66% 386.10
13:00
380.60
09:40
405.80
24.02.26
338.85
23.03.26
46'829
Lotus Bakeries
13.08.2026 / 12:29:41
12'680.00 3.09% 12'700.00
12:08
12'340.00
09:05
12'700.00
13.08.26
8000
02.01.26
151
Magnum Ice Br Rg
13.08.2026 / 13:22:41
17.112 1.20% 17.140
11:12
16.936
09:20
17.189
12.08.26
11.021
28.04.26
100'882
Marks & Spencer Rg
13.08.2026 / 13:23:34
3.894 0.74% 3.901
12:59
3.830
09:22
4.181
05.08.26
3.0145
12.05.26
408'872

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:24 / 13.08.26
14'489.08 0.27%
Eurozone 50
13:39 / 13.08.26
675.09 0.40%
L&S Dax
13:39 / 13.08.26
26'427.00 0.26%
S&P 500 (ETF SPY)
02:04 / 13.08.26
772.49 0.25%
VSMI Vola-Index
13:24 / 13.08.26
13.800 2.08%
EUR/CHF
13:39 / 13.08.26
0.9371 -0.03%
USD/CHF
13:39 / 13.08.26
0.8123 -0.14%
Gold 1 Uz
13:39 / 13.08.26
4'388.69 -0.45%
Rohöl Brent
13:39 / 13.08.26
87.42 -1.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:24 / 13.08.26
14'488.77 0.27%

Top 5zur Gesamtübersicht

Logitech N
13:24 / 13.08.26
85.28 3.82%
Kühne + Nagel N
13:24 / 13.08.26
209.50 2.90%
Nestlé N
13:24 / 13.08.26
80.30 1.57%
Alcon N
13:24 / 13.08.26
59.66 0.74%
Lonza N
13:23 / 13.08.26
570.40 0.74%

Flop 5zur Gesamtübersicht

Givaudan N
13:24 / 13.08.26
3'238.00 -1.28%
Partners N
13:23 / 13.08.26
726.20 -0.63%
Amrize N
13:21 / 13.08.26
37.91 -0.63%
Roche PS
13:24 / 13.08.26
363.80 -0.47%
Sika N
13:22 / 13.08.26
192.65 -0.23%
NAME INTRADAY KURS +/-%
SPI
13:24 / 13.08.26
20'433.58 0.31%

Top 5zur Gesamtübersicht

Komax N
13:20 / 13.08.26
71.40 17.82%
Gurit Hldg N
13:20 / 13.08.26
29.40 9.70%
Newron Pharma N
13:19 / 13.08.26
12.820 9.39%
Arbonia N
13:22 / 13.08.26
4.130 5.49%
Pierer Mobility
13:09 / 13.08.26
30.30 5.39%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
13:24 / 13.08.26
36.80 -13.98%
Xlife Sciences N
12:56 / 13.08.26
15.100 -5.63%
SHL Telemedicine N
12:04 / 13.08.26
1.020 -4.67%
GAM N
12:09 / 13.08.26
0.0770 -3.75%
Idorsia N
13:23 / 13.08.26
6.495 -3.49%
NAME INTRADAY KURS +/-%
SLI
13:24 / 13.08.26
2'330.81 0.39%

Top 5zur Gesamtübersicht

Logitech N
13:24 / 13.08.26
85.28 3.82%
Kühne + Nagel N
13:24 / 13.08.26
209.50 2.90%
Nestlé N
13:24 / 13.08.26
80.30 1.57%
Lindt PS
13:24 / 13.08.26
9'450.00 1.18%
Galderma Group N
13:20 / 13.08.26
178.05 1.16%

Flop 5zur Gesamtübersicht

Givaudan N
13:24 / 13.08.26
3'238.00 -1.28%
Partners N
13:23 / 13.08.26
726.20 -0.63%
Amrize N
13:21 / 13.08.26
37.91 -0.63%
Roche PS
13:24 / 13.08.26
363.80 -0.47%
Sika N
13:22 / 13.08.26
192.65 -0.23%
NAME INTRADAY KURS +/-%
SMIM
13:24 / 13.08.26
3'214.86 0.39%

Top 5zur Gesamtübersicht

Barry Callebaut N
13:21 / 13.08.26
1'152.00 2.22%
Temenos N
13:18 / 13.08.26
73.75 1.86%
Lindt N
13:07 / 13.08.26
96'000.00 1.59%
Avolta N
13:09 / 13.08.26
49.76 1.34%
Lindt PS
13:24 / 13.08.26
9'450.00 1.18%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
13:24 / 13.08.26
36.80 -13.98%
Flughafen Zürich N
13:18 / 13.08.26
231.40 -0.69%
Roche I
13:16 / 13.08.26
368.80 -0.43%
Ems-Chemie N
13:16 / 13.08.26
794.50 -0.31%
Sonova N
13:24 / 13.08.26
239.60 -0.17%

Management Transaktionen

Titel Typ Mio. Kurs
12.08.26 Alpine Select AG Verk. 0.00 9.35
12.08.26 Holcim Ltd Verk. 0.31 72.32
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
12.08.26 Alpine Select AG Kauf 0.00 9.25
12.08.26 Holcim Ltd Kauf 0.28 27.52
12.08.26 Holcim Ltd Verk. 0.45 44.80
12.08.26 Idorsia Ltd Verk. 0.05 6.55
11.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.98
11.08.26 Cicor Technologies Ltd. Kauf 0.14 42.90
10.08.26 Compagnie Financière Richemont SA Verk. 2.13 199.78

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026