×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 29.07.2026 - 17:30:06
  • 19'242.80
  • 0.13%
  • 24.20
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
29.07.2026 / 17:30:00
73.90 0.23% 0.17 73.90 73.90 764'066
Associat Brit Fo Rg
29.07.2026 / 17:30:00
20.94 1.26% 0.26 20.93 20.96 201'288
Beiersdorf I
29.07.2026 / 17:30:00
81.36 0.69% 0.56 81.36 81.40 224'057
Brit Amer Tobacc Rg
29.07.2026 / 17:30:00
47.33 0.86% 0.41 47.31 47.35 633'382
Carlsberg -B-
29.07.2026 / 16:55:00
946.80 0.51% 4.80 952.00 952.00 132'730
Carrefour
29.07.2026 / 17:30:00
15.755 -1.65% -0.27 15.700 15.755 1'775'971
Coca-Cola HBC N
29.07.2026 / 17:30:00
50.43 -0.25% -0.13 50.35 50.75 105'568
Danone
29.07.2026 / 17:30:00
70.66 -2.54% -1.84 70.58 70.58 1'598'345
Dav Cam Mil Rg
29.07.2026 / 17:30:00
5.889 0.51% 0.03 5.916 5.916 4'261'446
De Longhi N
29.07.2026 / 17:30:00
39.36 -0.15% -0.06 39.40 39.40 118'347
Diageo Rg
29.07.2026 / 17:30:00
16.578 -1.21% -0.20 16.570 16.585 920'738
Ebro Foods
29.07.2026 / 17:30:00
18.230 -0.05% -0.01 17.880 18.240 7'374
Essity Aktie-B Rg
29.07.2026 / 17:25:00
279.65 -0.44% -1.25 279.40 279.30 358'765
EU Consumer Non-Cyclicals
29.07.2026 / 17:30:06
19'242.80 0.13% 24.20 0
Glanbia Rg
29.07.2026 / 17:28:00
22.70 -1.39% -0.32 22.76 22.76 253'835
Heineken Br Rg
29.07.2026 / 17:30:00
79.70 0.04% 0.03 80.02 80.02 399'030
Heineken Holding Br
29.07.2026 / 17:30:00
73.75 0.41% 0.30 73.70 75.05 59'067
Imperial Brands Rg
29.07.2026 / 17:30:00
29.17 0.48% 0.14 29.15 29.72 509'227
Jeronimo Martins N
29.07.2026 / 17:30:00
17.415 0.37% 0.07 17.490 17.490 652'806
Kesko-B N
29.07.2026 / 17:24:52
21.75 0.00% 0.00 21.72 21.82 182'224
Kon Ah Del Br Rg
29.07.2026 / 17:30:00
34.84 -0.47% -0.17 34.86 34.86 2'774'685
L'Oreal
29.07.2026 / 17:30:00
382.25 -0.59% -2.25 383.50 383.50 207'415
Lotus Bakeries
29.07.2026 / 17:30:00
11'280.00 4.25% 460.00 11'080.00 11'300.00 104
Magnum Ice Br Rg
29.07.2026 / 17:30:00
16.215 -0.63% -0.10 16.206 16.136 725'373
Marks & Spencer Rg
29.07.2026 / 17:30:00
4.035 0.86% 0.03 4.031 4.038 3'041'074
19'242.80
0.13%
73.90
0.23%
20.94
1.26%
81.36
0.69%
47.33
0.86%
946.80
0.51%
15.755
-1.65%
50.43
-0.25%
70.66
-2.54%
5.889
0.51%
39.36
-0.15%
16.578
-1.21%
18.230
-0.05%
279.65
-0.44%
22.70
-1.39%
79.70
0.04%
73.75
0.41%
29.17
0.48%
17.415
0.37%
21.75
0.00%
34.84
-0.47%
382.25
-0.59%
11'280.00
4.25%
16.215
-0.63%
4.035
0.86%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
29.07.2026 / 17:28:00
22.70 57.94% 72.05% 0.35% -6.89% 13.96% 76.24% 63.49%
Lotus Bakeries
29.07.2026 / 17:30:00
11'280.00 38.36% 0.74% 2.73% -1.74% 5.03% 51.82% 46.81%
AB InBev
29.07.2026 / 17:30:00
73.90 34.25% 53.06% 1.66% 3.79% 5.03% 27.19% 37.72%
Coca-Cola HBC N
29.07.2026 / 17:30:00
50.43 31.50% 85.44% 1.66% 1.79% 13.75% 27.34% 114.92%
Sonae Rg
29.07.2026 / 17:29:51
2.025 25.31% 120.83% -0.98% 1.00% 2.90% 60.84% 103.93%
Pearson Rg
29.07.2026 / 17:30:00
13.225 24.51% 1.67% 9.07% 6.48% 17.50% 24.06% 50.65%
Marks & Spencer Rg
29.07.2026 / 17:30:00
4.035 21.88% 6.13% 1.47% 7.53% 21.61% 17.88% 94.46%
Magnum Ice Br Rg
29.07.2026 / 17:30:00
16.215 20.75% 0.00% 2.02% 3.53% 25.29% 0.00% 0.00%
Heineken Holding Br
29.07.2026 / 17:30:00
73.75 17.38% 27.24% 2.90% 10.03% 19.48% 20.70% -8.67%
Heineken Br Rg
29.07.2026 / 17:30:00
79.70 14.30% 16.27% 2.72% 7.07% 18.83% 12.02% -17.75%
Kesko-B N
29.07.2026 / 17:24:52
21.75 12.87% 19.16% 5.69% 12.78% 3.97% 13.16% 19.54%
Carrefour
29.07.2026 / 17:30:00
15.755 12.62% 16.93% -5.28% -0.22% -8.03% 24.72% -12.51%
Carlsberg -B-
29.07.2026 / 16:55:00
946.80 12.61% 36.60% 0.54% 9.08% 8.29% 13.47% -9.73%
Brit Amer Tobacc Rg
29.07.2026 / 17:30:00
47.33 11.47% 63.27% 2.78% 4.07% 7.79% 18.98% 77.14%
Next Rg
29.07.2026 / 17:30:00
151.25 11.42% 59.85% 1.65% 3.21% 15.15% 23.09% 115.80%
Tesco Rg
29.07.2026 / 17:30:00
4.970 11.28% 33.54% 3.80% 8.00% 4.62% 17.63% 87.98%
Sainsbury Rg
29.07.2026 / 17:30:00
3.595 9.03% 29.63% 2.28% 9.04% 10.72% 18.73% 25.56%
De Longhi N
29.07.2026 / 17:30:00
39.36 7.47% 30.49% 2.18% 2.66% 12.30% 38.30% 77.89%
Dav Cam Mil Rg
29.07.2026 / 17:30:00
5.889 5.95% -2.51% 3.13% 9.87% -10.15% -5.02% -52.67%
Essity Aktie-B Rg
29.07.2026 / 17:25:00
279.65 5.64% -4.86% -0.02% 1.99% 11.41% 14.61% 5.98%
EU Consumer Non-Cyclicals
29.07.2026 / 17:30:06
19'242.80 4.80% 11.07% 1.32% 3.43% 6.30% 6.88% -0.21%
Viscofan Br
29.07.2026 / 17:30:00
56.60 4.67% -8.05% 0.27% -2.92% -6.75% -3.90% -6.67%
Nestlé N
29.07.2026 / 17:20:00
82.66 4.55% 10.29% -4.20% -0.34% 5.60% 15.54% -23.52%
Diageo Rg
29.07.2026 / 17:30:00
16.578 4.55% -33.77% 4.95% 11.60% 5.70% -14.55% -51.09%
L'Oreal
29.07.2026 / 17:30:00
382.25 4.50% 12.46% 0.33% -0.51% 2.23% -1.91% -8.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
29.07.2026 / 17:30:00
73.90 0.23% 73.90
17:28
72.26
14:17
74.64
26.06.26
53.3
06.01.26
764'066
Associat Brit Fo Rg
29.07.2026 / 17:30:00
20.94 1.26% 20.95
17:20
20.50
11:54
21.86
06.01.26
17.295
23.03.26
201'288
Beiersdorf I
29.07.2026 / 17:30:00
81.36 0.69% 81.38
17:29
79.44
13:12
110.18
24.02.26
67.08
04.06.26
224'057
Brit Amer Tobacc Rg
29.07.2026 / 17:30:00
47.33 0.86% 47.53
16:36
46.45
11:48
50.02
15.05.26
39.605
07.01.26
633'382
Carlsberg -B-
29.07.2026 / 16:55:00
946.80 0.51% 947.20
16:40
935.40
11:50
1'012.50
12.02.26
773
23.03.26
132'730
Carrefour
29.07.2026 / 17:30:00
15.755 -1.65% 16.050
09:15
15.595
15:20
17.535
19.05.26
13.585
30.01.26
1'775'971
Coca-Cola HBC N
29.07.2026 / 17:30:00
50.43 -0.25% 50.63
15:57
50.00
13:09
51.95
06.07.26
36.58
07.01.26
105'568
Danone
29.07.2026 / 17:30:00
70.66 -2.54% 70.67
17:25
68.50
14:19
77.74
14.01.26
60.64
01.06.26
1'598'345
Dav Cam Mil Rg
29.07.2026 / 17:30:00
5.889 0.51% 5.924
09:01
5.752
17:07
6.818
10.04.26
5.276
18.05.26
4'261'446
De Longhi N
29.07.2026 / 17:30:00
39.36 -0.15% 39.90
15:02
39.14
10:14
41.00
16.07.26
28.48
23.03.26
118'347
Diageo Rg
29.07.2026 / 17:30:00
16.578 -1.21% 16.615
15:56
16.245
11:43
19.038
24.02.26
13.5075
23.03.26
920'738
Ebro Foods
29.07.2026 / 17:30:00
18.230 -0.05% 18.300
13:20
18.140
09:51
19.640
17.02.26
17.56
30.04.26
7'374
Essity Aktie-B Rg
29.07.2026 / 17:25:00
279.65 -0.44% 281.60
09:02
276.50
15:31
293.10
24.02.26
239.4
27.03.26
358'765
EU Consumer Non-Cyclicals
29.07.2026 / 17:30:06
19'242.80 0.13% 19'257.38
09:09
19'024.66
11:53
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
29.07.2026 / 17:28:00
22.70 -1.39% 23.12
12:52
22.54
17:12
25.10
06.07.26
14.27
06.01.26
253'835
Heineken Br Rg
29.07.2026 / 17:30:00
79.70 0.04% 79.90
17:27
78.29
13:38
80.24
12.02.26
63.9
12.05.26
399'030
Heineken Holding Br
29.07.2026 / 17:30:00
73.75 0.41% 73.80
17:22
72.45
13:38
73.80
29.07.26
58.75
30.04.26
59'067
Imperial Brands Rg
29.07.2026 / 17:30:00
29.17 0.48% 29.27
16:37
28.68
11:50
33.40
27.02.26
26.265
02.06.26
509'227
Jeronimo Martins N
29.07.2026 / 17:30:00
17.415 0.37% 17.470
09:00
17.210
14:16
22.69
17.03.26
16.115
09.07.26
652'806
Kesko-B N
29.07.2026 / 17:24:52
21.75 0.00% 21.82
09:49
21.52
11:57
22.21
04.02.26
18.65
23.03.26
182'224
Kon Ah Del Br Rg
29.07.2026 / 17:30:00
34.84 -0.47% 35.06
09:03
34.45
11:50
42.54
17.03.26
32.12
27.01.26
2'774'685
L'Oreal
29.07.2026 / 17:30:00
382.25 -0.59% 388.25
09:00
378.75
13:12
405.80
24.02.26
338.85
23.03.26
207'415
Lotus Bakeries
29.07.2026 / 17:30:00
11'280.00 4.25% 11'280.00
17:29
10'800.00
09:41
11'880.00
11.06.26
8000
02.01.26
104
Magnum Ice Br Rg
29.07.2026 / 17:30:00
16.215 -0.63% 16.308
09:18
15.986
15:25
16.744
07.07.26
11.021
28.04.26
725'373
Marks & Spencer Rg
29.07.2026 / 17:30:00
4.035 0.86% 4.074
16:17
3.999
11:48
4.102
25.02.26
3.0145
12.05.26
3'041'074

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.07.26
14'486.10 -0.58%
Eurozone 50
17:30 / 29.07.26
637.49 -1.01%
L&S Dax
20:12 / 29.07.26
25'533.00 0.06%
S&P 500 (ETF SPY)
19:57 / 29.07.26
735.78 -0.69%
VSMI Vola-Index
17:20 / 29.07.26
15.024 1.00%
EUR/CHF
20:12 / 29.07.26
0.9337 0.08%
USD/CHF
20:12 / 29.07.26
0.8174 -0.20%
Gold 1 Uz
20:12 / 29.07.26
4'083.55 1.36%
Rohöl Brent
20:12 / 29.07.26
88.01 7.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.07.26
14'486.10 -0.58%

Top 5zur Gesamtübersicht

Lonza N
17:36 / 29.07.26
574.80 2.61%
Sika N
17:37 / 29.07.26
179.45 1.38%
Alcon N
17:38 / 29.07.26
57.14 1.13%
UBS N
17:38 / 29.07.26
42.82 0.90%
Nestlé N
17:39 / 29.07.26
82.71 0.38%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 29.07.26
188.50 -2.66%
Amrize N
17:33 / 29.07.26
40.57 -2.10%
Roche PS
17:37 / 29.07.26
361.70 -1.69%
Partners N
17:37 / 29.07.26
683.40 -1.47%
ABB N
17:35 / 29.07.26
76.30 -1.45%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.07.26
20'309.62 -0.45%

Top 5zur Gesamtübersicht

Autoneum N
17:30 / 29.07.26
135.20 16.35%
Kuros Bio N
17:30 / 29.07.26
23.54 14.94%
Relief Therapeutics N
17:30 / 29.07.26
0.1938 14.00%
Siegfried Hldg N
17:33 / 29.07.26
76.95 5.63%
Swissquote Grp Rg
17:30 / 29.07.26
43.30 5.20%

Flop 5zur Gesamtübersicht

Asmallworld N
14:35 / 29.07.26
0.5750 -8.00%
Centiel N
17:30 / 29.07.26
6.080 -7.32%
Gurit Hldg N
17:30 / 29.07.26
27.10 -6.87%
Comet N
17:39 / 29.07.26
311.00 -6.61%
ams-OSRAM I
17:35 / 29.07.26
15.040 -6.29%
NAME INTRADAY KURS +/-%
SLI
17:30 / 29.07.26
2'311.08 -0.23%

Top 5zur Gesamtübersicht

Sandoz Group N
17:39 / 29.07.26
67.46 3.72%
Lonza N
17:36 / 29.07.26
574.80 2.61%
Lindt PS
17:30 / 29.07.26
9'555.00 1.65%
Sika N
17:37 / 29.07.26
179.45 1.38%
Straumann N
17:34 / 29.07.26
102.30 1.29%

Flop 5zur Gesamtübersicht

VAT N
17:38 / 29.07.26
580.20 -3.91%
Richemont N
17:32 / 29.07.26
188.50 -2.66%
Amrize N
17:33 / 29.07.26
40.57 -2.10%
Roche PS
17:37 / 29.07.26
361.70 -1.69%
Partners N
17:37 / 29.07.26
683.40 -1.47%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 29.07.26
3'133.68 0.23%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 29.07.26
43.30 5.20%
Sandoz Group N
17:39 / 29.07.26
67.46 3.72%
The Swatch Group I
17:30 / 29.07.26
175.05 3.00%
Temenos N
17:31 / 29.07.26
68.45 2.78%
Barry Callebaut N
17:30 / 29.07.26
1'149.00 1.86%

Flop 5zur Gesamtübersicht

VAT N
17:38 / 29.07.26
580.20 -3.91%
Belimo N
17:30 / 29.07.26
797.00 -3.28%
Accelleron N
17:30 / 29.07.26
70.85 -2.14%
Georg Fischer N
17:30 / 29.07.26
51.85 -1.33%
SIG Group N
17:30 / 29.07.26
15.140 -1.24%

Management Transaktionen

Titel Typ Mio. Kurs
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
27.07.26 Novartis AG Verk. 1.29 129.00
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
27.07.26 BELIMO Holding AG Kauf 0.00 846.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026