×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 05.06.2026 - 10:20:28
  • 17'593.44
  • 0.62%
  • 107.66
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
05.06.2026 / 10:05:10
67.80 0.36% 0.24 67.78 67.80 64'629
Associat Brit Fo Rg
05.06.2026 / 10:04:10
18.880 0.75% 0.14 18.870 18.885 7'499
Beiersdorf I
05.06.2026 / 10:04:47
68.58 1.99% 1.34 68.54 68.60 33'347
Brit Amer Tobacc Rg
05.06.2026 / 10:05:20
42.89 -0.46% -0.20 42.88 42.90 53'815
Carlsberg -B-
04.06.2026 / 16:55:00
817.20 0.00% 0.00 0
Coca-Cola HBC N
05.06.2026 / 10:04:22
43.06 1.25% 0.53 43.04 43.08 15'922
Danone
05.06.2026 / 10:05:20
63.92 0.55% 0.35 63.90 63.94 30'188
Dav Cam Mil Rg
05.06.2026 / 10:05:13
5.482 1.37% 0.07 5.480 5.484 160'447
De Longhi N
05.06.2026 / 10:04:55
35.47 0.40% 0.14 35.44 35.50 3'521
Diageo Rg
05.06.2026 / 10:05:30
14.925 1.43% 0.21 14.920 14.930 48'288
Ebro Foods
05.06.2026 / 09:36:27
17.900 0.06% 0.01 17.840 17.900 365
Essity Aktie-B Rg
05.06.2026 / 10:05:26
256.00 0.51% 1.30 255.80 256.00 87'287
EU Consumer Non-Cyclicals
05.06.2026 / 10:20:30
17'593.85 0.62% 108.07 0
Glanbia Rg
05.06.2026 / 10:04:19
21.78 -0.27% -0.06 21.76 21.80 3'075
Heineken Br Rg
05.06.2026 / 10:05:12
66.17 1.10% 0.72 66.18 66.20 47'486
Heineken Holding Br
05.06.2026 / 10:05:07
60.60 1.00% 0.60 60.55 60.60 4'242
Imperial Brands Rg
05.06.2026 / 10:03:15
27.06 1.16% 0.31 27.04 27.06 23'720
Jeronimo Martins N
05.06.2026 / 10:05:06
17.820 0.28% 0.05 17.810 17.830 70'382
Kesko-B N
05.06.2026 / 10:05:09
20.85 0.97% 0.20 20.84 20.86 4'640
Kon Ah Del Br Rg
05.06.2026 / 10:05:04
35.48 0.85% 0.30 35.48 35.49 97'243
L'Oreal
05.06.2026 / 10:05:31
376.55 1.88% 6.95 376.50 376.70 24'073
Leroy Seafood Br
05.06.2026 / 10:05:25
41.22 -0.65% -0.27 41.20 41.26 46'268
Lotus Bakeries
05.06.2026 / 10:05:20
10'930.00 -0.46% -50.00 10'880.00 10'980.00 65
Magnum Ice Br Rg
05.06.2026 / 10:05:21
14.758 0.81% 0.12 14.750 14.758 51'858
Marks & Spencer Rg
05.06.2026 / 10:04:55
3.695 0.65% 0.02 3.694 3.698 81'363
17'593.85
0.62%
67.80
0.36%
18.880
0.75%
68.58
1.99%
42.89
-0.46%
817.20
0.00%
43.06
1.25%
63.92
0.55%
5.482
1.37%
35.47
0.40%
14.925
1.43%
17.900
0.06%
256.00
0.51%
21.78
-0.27%
66.17
1.10%
60.60
1.00%
27.06
1.16%
17.820
0.28%
20.85
0.97%
35.48
0.85%
376.55
1.88%
41.22
-0.65%
10'930.00
-0.46%
14.758
0.81%
3.695
0.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
05.06.2026 / 10:04:19
21.78 49.85% 63.23% 4.11% 11.21% 23.43% 71.63% 60.94%
Lotus Bakeries
05.06.2026 / 10:05:20
10'930.00 40.41% 2.23% -1.53% 2.53% 7.90% 21.04% 79.85%
AB InBev
05.06.2026 / 10:05:10
67.80 23.02% 40.25% -1.65% 0.12% 6.64% 9.07% 32.70%
Sonae Rg
05.06.2026 / 10:05:16
1.866 15.97% 104.36% -2.41% -3.42% -5.13% 52.58% 101.18%
Marks & Spencer Rg
05.06.2026 / 10:04:55
3.695 11.85% -2.60% 3.18% 11.85% 3.59% 0.71% 96.42%
Origin Enterpris Rg
05.06.2026 / 09:37:33
4.315 10.73% 64.49% 2.71% -2.89% 7.33% 26.46% 28.98%
Coca-Cola HBC N
05.06.2026 / 10:04:22
43.06 10.64% 56.02% 1.84% 2.04% -4.94% 10.41% 78.55%
Pearson Rg
05.06.2026 / 10:05:01
11.560 9.44% -10.63% 3.54% 6.06% 16.58% 5.62% 39.43%
Magnum Ice Br Rg
05.06.2026 / 10:05:21
14.758 8.33% 0.00% 5.75% 17.18% 9.16% 0.00% 0.00%
Kesko-B N
05.06.2026 / 10:05:09
20.85 7.16% 13.14% -0.62% 1.07% 3.78% 0.05% 15.20%
Viscofan Br
05.06.2026 / 10:02:58
57.55 7.10% -5.91% -3.28% -3.52% -1.46% -7.48% -9.06%
Brit Amer Tobacc Rg
05.06.2026 / 10:05:20
42.89 2.36% 49.93% -6.09% 0.57% -5.19% 22.16% 67.44%
Tesco Rg
05.06.2026 / 10:05:08
4.535 1.04% 21.25% 5.47% -3.05% -6.65% 16.04% 69.46%
Kon Ah Del Br Rg
05.06.2026 / 10:05:04
35.48 0.82% 11.72% -1.80% -4.59% -15.56% -2.03% 19.78%
L'Oreal
05.06.2026 / 10:05:31
376.55 0.45% 8.10% -3.21% 3.85% 6.51% -1.05% -9.37%
Next Rg
05.06.2026 / 10:05:27
136.40 -0.97% 42.07% 2.63% 3.73% 6.11% 5.57% 108.51%
Dav Cam Mil Rg
05.06.2026 / 10:05:13
5.482 -2.21% -10.02% -2.42% -2.14% -11.15% -3.04% -56.54%
Carlsberg -B-
04.06.2026 / 16:55:00
817.20 -2.31% 18.50% -6.17% -4.80% -7.26% -14.32% -21.91%
Nestlé N
05.06.2026 / 10:05:17
76.78 -2.35% 3.02% -3.35% -0.42% -4.83% -11.45% -29.86%
Ebro Foods
05.06.2026 / 09:36:27
17.900 -3.61% 13.08% -0.56% -0.44% -4.48% 1.94% 7.13%
De Longhi N
05.06.2026 / 10:04:55
35.47 -3.68% 16.95% -0.50% -0.34% 3.11% 25.56% 94.44%
Heineken Holding Br
05.06.2026 / 10:05:07
60.60 -4.12% 3.94% -1.42% -0.12% -8.42% -12.05% -24.81%
EU Consumer Non-Cyclicals
05.06.2026 / 10:20:30
17'593.85 -4.18% 1.06% -1.94% -0.46% -6.19% -6.50% -7.21%
Essity Aktie-B Rg
05.06.2026 / 10:05:26
256.00 -4.21% -13.73% -1.58% 3.31% -2.48% -7.30% -13.07%
Heineken Br Rg
05.06.2026 / 10:05:12
66.17 -6.10% -4.48% -1.62% 0.93% -7.23% -16.25% -30.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
05.06.2026 / 10:05:10
67.80 0.36% 67.97
09:17
67.34
09:00
72.48
27.05.26
53.3
06.01.26
64'629
Associat Brit Fo Rg
05.06.2026 / 10:04:10
18.880 0.75% 18.915
09:24
18.755
09:00
21.86
06.01.26
17.295
23.03.26
7'499
Beiersdorf I
05.06.2026 / 10:04:47
68.58 1.99% 68.69
09:56
67.74
09:00
110.18
24.02.26
67.08
04.06.26
33'347
Brit Amer Tobacc Rg
05.06.2026 / 10:05:20
42.89 -0.46% 43.15
09:18
42.75
09:04
50.02
15.05.26
39.605
07.01.26
53'815
Carlsberg -B-
04.06.2026 / 16:55:00
817.20 0.00% 1'012.50
12.02.26
773
23.03.26
122'170
Coca-Cola HBC N
05.06.2026 / 10:04:22
43.06 1.25% 43.18
09:03
42.42
09:00
48.80
24.02.26
36.58
07.01.26
15'922
Danone
05.06.2026 / 10:05:20
63.92 0.55% 64.22
09:17
63.72
09:00
77.74
14.01.26
60.64
01.06.26
30'188
Dav Cam Mil Rg
05.06.2026 / 10:05:13
5.482 1.37% 5.494
10:02
5.398
09:00
6.818
10.04.26
5.276
18.05.26
160'447
De Longhi N
05.06.2026 / 10:04:55
35.47 0.40% 35.66
09:34
35.46
10:03
39.58
20.02.26
28.48
23.03.26
3'521
Diageo Rg
05.06.2026 / 10:05:30
14.925 1.43% 14.960
10:02
14.730
09:00
19.038
24.02.26
13.5075
23.03.26
48'288
Ebro Foods
05.06.2026 / 09:36:27
17.900 0.06% 17.900
09:36
17.900
09:36
19.640
17.02.26
17.56
30.04.26
365
Essity Aktie-B Rg
05.06.2026 / 10:05:26
256.00 0.51% 256.80
09:16
254.45
09:00
293.10
24.02.26
239.4
27.03.26
87'287
EU Consumer Non-Cyclicals
05.06.2026 / 10:20:30
17'593.85 0.62% 17'623.67
10:02
17'485.78
09:00
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
05.06.2026 / 10:04:19
21.78 -0.27% 21.86
09:34
21.62
09:00
22.20
03.06.26
14.27
06.01.26
3'075
Heineken Br Rg
05.06.2026 / 10:05:12
66.17 1.10% 66.27
10:02
65.38
09:00
80.24
12.02.26
63.9
12.05.26
47'486
Heineken Holding Br
05.06.2026 / 10:05:07
60.60 1.00% 60.75
09:56
60.05
09:00
73.70
27.02.26
58.75
30.04.26
4'242
Imperial Brands Rg
05.06.2026 / 10:03:15
27.06 1.16% 27.17
09:00
27.03
09:00
33.40
27.02.26
26.265
02.06.26
23'720
Jeronimo Martins N
05.06.2026 / 10:05:06
17.820 0.28% 17.840
10:03
17.700
09:00
22.69
17.03.26
17.675
02.06.26
70'382
Kesko-B N
05.06.2026 / 10:05:09
20.85 0.97% 20.90
09:49
20.72
09:00
22.21
04.02.26
18.65
23.03.26
4'640
Kon Ah Del Br Rg
05.06.2026 / 10:05:04
35.48 0.85% 35.59
09:16
35.25
09:00
42.54
17.03.26
32.12
27.01.26
97'243
L'Oreal
05.06.2026 / 10:05:31
376.55 1.88% 377.00
10:02
371.65
09:00
405.80
24.02.26
338.85
23.03.26
24'073
Leroy Seafood Br
05.06.2026 / 10:05:25
41.22 -0.65% 41.39
09:18
41.04
09:31
51.75
02.01.26
41.04
05.06.26
46'268
Lotus Bakeries
05.06.2026 / 10:05:20
10'930.00 -0.46% 10'960.00
09:54
10'860.00
09:31
11'180.00
29.05.26
8000
02.01.26
65
Magnum Ice Br Rg
05.06.2026 / 10:05:21
14.758 0.81% 14.812
09:18
14.635
09:08
16.488
11.02.26
11.021
28.04.26
51'858
Marks & Spencer Rg
05.06.2026 / 10:04:55
3.695 0.65% 3.706
09:52
3.682
09:00
4.102
25.02.26
3.0145
12.05.26
81'363

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:05 / 05.06.26
13'311.91 -0.22%
Eurozone 50
10:20 / 05.06.26
629.37 -0.40%
L&S Dax
10:20 / 05.06.26
24'875.50 -0.12%
S&P 500 (ETF SPY)
02:04 / 05.06.26
757.09 0.38%
VSMI Vola-Index
10:05 / 05.06.26
15.121 -1.83%
EUR/CHF
10:20 / 05.06.26
0.9166 -0.02%
USD/CHF
10:20 / 05.06.26
0.7875 -0.22%
Gold 1 Uz
10:20 / 05.06.26
4'462.71 -0.28%
Rohöl Brent
10:20 / 05.06.26
94.85 -0.32%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:05 / 05.06.26
13'311.91 -0.22%

Top 5zur Gesamtübersicht

Partners N
10:05 / 05.06.26
722.40 1.40%
Givaudan N
10:04 / 05.06.26
2'878.00 1.37%
Alcon N
10:05 / 05.06.26
52.78 1.34%
Swiss Re N
10:05 / 05.06.26
117.40 1.03%
Geberit N
10:04 / 05.06.26
514.60 0.74%

Flop 5zur Gesamtübersicht

ABB N
10:05 / 05.06.26
82.58 -2.46%
UBS N
10:05 / 05.06.26
37.28 -0.80%
Logitech N
10:05 / 05.06.26
93.16 -0.56%
Holcim N
10:04 / 05.06.26
75.04 -0.40%
Roche PS
10:05 / 05.06.26
323.50 -0.34%
NAME INTRADAY KURS +/-%
SPI
10:03 / 05.06.26
18'868.39 -0.08%

Top 5zur Gesamtübersicht

Burckhardt N
10:05 / 05.06.26
471.00 4.55%
Curatis Holding N
09:38 / 05.06.26
23.00 4.07%
SMGH N
10:03 / 05.06.26
28.20 2.73%
Vetropack N
09:58 / 05.06.26
19.320 2.22%
TX Group N
09:56 / 05.06.26
134.20 2.13%

Flop 5zur Gesamtübersicht

ams-OSRAM I
10:04 / 05.06.26
18.290 -9.00%
SHL Telemedicine N
10:01 / 05.06.26
0.9100 -9.00%
Relief Therapeutics N
10:03 / 05.06.26
0.3400 -7.36%
WISeKey N
09:32 / 05.06.26
13.020 -5.38%
Centiel N
10:02 / 05.06.26
5.460 -5.21%
NAME INTRADAY KURS +/-%
SLI
10:05 / 05.06.26
2'128.29 -0.11%

Top 5zur Gesamtübersicht

Partners N
10:05 / 05.06.26
722.40 1.40%
Givaudan N
10:04 / 05.06.26
2'878.00 1.37%
Alcon N
10:05 / 05.06.26
52.78 1.34%
Swiss Re N
10:05 / 05.06.26
117.40 1.03%
Sonova N
10:05 / 05.06.26
209.20 0.87%

Flop 5zur Gesamtübersicht

VAT N
10:02 / 05.06.26
601.60 -2.87%
ABB N
10:05 / 05.06.26
82.58 -2.46%
UBS N
10:05 / 05.06.26
37.28 -0.80%
Logitech N
10:05 / 05.06.26
93.16 -0.56%
Holcim N
10:04 / 05.06.26
75.04 -0.40%
NAME INTRADAY KURS +/-%
SMIM
10:05 / 05.06.26
2'988.44 -0.04%

Top 5zur Gesamtübersicht

Belimo N
10:05 / 05.06.26
897.00 1.36%
Temenos N
10:04 / 05.06.26
72.30 1.19%
Dottikon ES N
09:59 / 05.06.26
303.00 1.17%
SIG Group N
10:02 / 05.06.26
12.130 1.17%
Sonova N
10:05 / 05.06.26
209.20 0.87%

Flop 5zur Gesamtübersicht

VAT N
10:02 / 05.06.26
601.60 -2.87%
Clariant N
10:05 / 05.06.26
7.370 -2.06%
Barry Callebaut N
10:00 / 05.06.26
1'145.00 -1.04%
The Swatch Group I
10:04 / 05.06.26
207.80 -0.72%
Accelleron N
10:05 / 05.06.26
77.25 -0.71%

Management Transaktionen

Titel Typ Mio. Kurs
04.06.26 Banque Cantonale Vaudoise Verk. 0.26 117.23
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 INFICON Holding AG Verk. 0.17 170.00
03.06.26 Alpine Select AG Kauf 0.01 8.95
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 Avolta AG Kauf 0.24 47.26
02.06.26 Alpine Select AG Verk. 0.09 9.10
02.06.26 WISeKey International Holding AG Kauf 0.01 0.66
02.06.26 Luzerner Kantonalbank AG Verk. 0.61 110.16
02.06.26 Peach Property Group AG Kauf 0.02 4.90

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026