Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 09.09.2026 - 14:51:28
- 17'910.97
- -1.45%
- -263.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.09.2026 / 14:36:27 |
67.07 | -2.77% | -1.91 | 67.06 | 67.08 | 264'683 | |
|
Associat Brit Fo Rg 09.09.2026 / 14:36:23 |
20.52 | 0.96% | 0.20 | 20.52 | 20.53 | 46'507 | |
|
Beiersdorf I 09.09.2026 / 14:36:22 |
74.78 | -2.63% | -2.02 | 74.78 | 74.80 | 73'049 | |
|
Brit Amer Tobacc Rg 09.09.2026 / 14:36:28 |
40.55 | -0.36% | -0.15 | 40.54 | 40.56 | 395'270 | |
|
Carlsberg -B- 09.09.2026 / 14:35:58 |
865.80 | -3.04% | -27.10 | 864.60 | 866.20 | 46'027 | |
|
Carrefour 09.09.2026 / 14:36:23 |
16.520 | -0.87% | -0.15 | 16.510 | 16.520 | 246'405 | |
|
Coca-Cola HBC N 09.09.2026 / 14:35:23 |
44.84 | -2.52% | -1.16 | 44.82 | 44.86 | 81'033 | |
|
Danone 09.09.2026 / 14:36:11 |
63.52 | -2.34% | -1.52 | 63.50 | 63.54 | 274'141 | |
|
Dav Cam Mil Rg 09.09.2026 / 14:36:20 |
5.732 | -0.66% | -0.04 | 5.730 | 5.734 | 850'956 | |
|
De Longhi N 09.09.2026 / 14:34:27 |
39.59 | -2.15% | -0.87 | 39.56 | 39.62 | 26'880 | |
|
Diageo Rg 09.09.2026 / 14:36:21 |
16.038 | -0.90% | -0.15 | 16.035 | 16.040 | 434'625 | |
|
Ebro Foods 09.09.2026 / 14:13:32 |
18.280 | -0.54% | -0.10 | 18.240 | 18.300 | 2'710 | |
|
Essity Aktie-B Rg 09.09.2026 / 14:36:27 |
264.05 | -1.88% | -5.05 | 264.00 | 264.10 | 267'474 | |
|
EU Consumer Non-Cyclicals 09.09.2026 / 14:51:29 |
17'910.97 | -1.45% | -263.21 | 0 | |||
|
Glanbia Rg 09.09.2026 / 14:34:13 |
22.44 | 2.09% | 0.46 | 22.42 | 22.46 | 68'943 | |
|
Heineken Br Rg 09.09.2026 / 14:36:00 |
71.64 | -2.17% | -1.59 | 71.62 | 71.66 | 125'148 | |
|
Heineken Holding Br 09.09.2026 / 14:33:13 |
67.28 | -2.22% | -1.53 | 67.25 | 67.30 | 22'887 | |
|
Imperial Brands Rg 09.09.2026 / 14:36:28 |
24.49 | -0.81% | -0.20 | 24.48 | 24.50 | 159'412 | |
|
Jeronimo Martins N 09.09.2026 / 14:36:24 |
18.230 | -0.92% | -0.17 | 18.220 | 18.240 | 335'063 | |
|
Kesko-B N 09.09.2026 / 14:36:13 |
22.50 | -0.04% | -0.01 | 22.48 | 22.52 | 62'202 | |
|
Kon Ah Del Br Rg 09.09.2026 / 14:35:27 |
31.16 | -0.61% | -0.19 | 31.16 | 31.17 | 367'460 | |
|
L'Oreal 09.09.2026 / 14:36:26 |
379.05 | -2.27% | -8.80 | 379.00 | 379.10 | 73'787 | |
|
Lotus Bakeries 09.09.2026 / 14:18:44 |
12'080.00 | -1.79% | -220.00 | 12'100.00 | 12'160.00 | 62 | |
|
Magnum Ice Br Rg 09.09.2026 / 14:35:29 |
16.858 | 0.55% | 0.09 | 16.852 | 16.860 | 395'900 | |
|
Marks & Spencer Rg 09.09.2026 / 14:36:22 |
3.887 | 0.03% | 0.00 | 3.887 | 3.892 | 313'258 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 09.09.2026 / 14:18:44 |
12'080.00 | 57.29% | 14.53% | -1.47% | -1.79% | 7.47% | 45.72% | 69.42% |
|
Glanbia Rg 09.09.2026 / 14:34:13 |
22.44 | 50.81% | 64.28% | 0.36% | -4.02% | 6.15% | 59.94% | 39.11% |
|
AB InBev 09.09.2026 / 14:36:27 |
67.07 | 25.60% | 43.20% | -2.32% | -2.63% | -5.32% | 33.08% | 31.59% |
|
Sonae Rg 09.09.2026 / 14:29:14 |
2.008 | 24.54% | 119.47% | -1.59% | -0.50% | 2.01% | 56.47% | 108.44% |
|
Magnum Ice Br Rg 09.09.2026 / 14:35:29 |
16.858 | 24.06% | 0.00% | -0.48% | -0.30% | 12.33% | 0.00% | 0.00% |
|
Coca-Cola HBC N 09.09.2026 / 14:35:23 |
44.84 | 19.67% | 68.75% | -1.84% | -2.46% | -2.35% | 20.93% | 104.17% |
|
Marks & Spencer Rg 09.09.2026 / 14:36:22 |
3.887 | 18.40% | 3.10% | 0.62% | 0.57% | 7.82% | 13.36% | 75.60% |
|
Carrefour 09.09.2026 / 14:36:23 |
16.520 | 17.15% | 21.64% | 1.88% | 4.94% | 0.56% | 36.30% | -1.88% |
|
Kesko-B N 09.09.2026 / 14:36:13 |
22.50 | 16.81% | 23.33% | 1.21% | 5.73% | 13.18% | 17.55% | 24.62% |
|
Next Rg 09.09.2026 / 14:36:22 |
151.20 | 11.08% | 59.35% | -0.71% | -1.05% | 6.74% | 26.63% | 114.04% |
|
De Longhi N 09.09.2026 / 14:34:27 |
39.59 | 10.31% | 33.93% | -1.81% | -1.91% | 4.51% | 34.39% | 74.10% |
|
Pearson Rg 09.09.2026 / 14:35:12 |
11.580 | 10.25% | -9.97% | -3.38% | -2.20% | 0.96% | 11.61% | 31.07% |
|
Heineken Holding Br 09.09.2026 / 14:33:13 |
67.28 | 9.95% | 19.19% | -0.99% | -3.82% | 5.53% | 14.03% | -4.64% |
|
Tesco Rg 09.09.2026 / 14:35:54 |
4.715 | 7.24% | 28.69% | 0.51% | 4.66% | 3.23% | 8.02% | 83.26% |
|
Carlsberg -B- 09.09.2026 / 14:35:58 |
865.80 | 6.74% | 29.48% | -0.32% | -4.99% | 3.15% | 12.03% | -8.10% |
|
Viscofan Br 09.09.2026 / 14:36:11 |
56.40 | 5.89% | -6.98% | -1.74% | -1.23% | -1.66% | -6.70% | -5.27% |
|
L'Oreal 09.09.2026 / 14:36:26 |
379.05 | 5.41% | 13.44% | -1.76% | -0.13% | -1.22% | -2.26% | -4.06% |
|
Heineken Br Rg 09.09.2026 / 14:36:00 |
71.64 | 5.06% | 6.87% | -1.62% | -3.06% | 1.76% | 6.58% | -15.83% |
|
Origin Enterpris Rg 09.09.2026 / 12:38:33 |
3.940 | 5.00% | 55.98% | -2.93% | -0.81% | -3.48% | 11.82% | 30.65% |
|
Dav Cam Mil Rg 09.09.2026 / 14:36:20 |
5.732 | 4.34% | -3.99% | -0.97% | -3.66% | 6.07% | 0.14% | -51.35% |
|
Sainsbury Rg 09.09.2026 / 14:36:22 |
3.396 | 3.80% | 23.41% | 1.13% | 0.56% | 12.10% | 12.01% | 26.93% |
|
Nestlé N 09.09.2026 / 14:35:58 |
78.98 | 2.54% | 8.18% | 0.91% | -0.61% | -0.01% | 7.63% | -23.36% |
|
Essity Aktie-B Rg 09.09.2026 / 14:36:27 |
264.05 | 1.20% | -8.86% | -3.95% | -4.50% | -2.11% | 3.18% | 10.08% |
|
Diageo Rg 09.09.2026 / 14:36:21 |
16.038 | 0.83% | -36.13% | -5.30% | -7.35% | 6.77% | -16.51% | -49.41% |
|
Ebro Foods 09.09.2026 / 14:13:32 |
18.280 | -0.97% | 16.18% | -1.40% | 1.11% | 2.58% | -0.33% | 11.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.09.2026 / 14:36:27 |
67.07 | -2.77% |
68.15 09:01 |
66.64 14:01 |
76.17 31.07.26 |
53.3 06.01.26 |
264'683 |
|
Associat Brit Fo Rg 09.09.2026 / 14:36:23 |
20.52 | 0.96% |
20.59 10:02 |
20.21 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
46'507 |
|
Beiersdorf I 09.09.2026 / 14:36:22 |
74.78 | -2.63% |
75.52 09:10 |
74.31 09:02 |
110.18 24.02.26 |
67.08 04.06.26 |
73'049 |
|
Brit Amer Tobacc Rg 09.09.2026 / 14:36:28 |
40.55 | -0.36% |
41.15 12:10 |
40.52 14:12 |
50.02 15.05.26 |
39.605 07.01.26 |
395'270 |
|
Carlsberg -B- 09.09.2026 / 14:35:58 |
865.80 | -3.04% |
884.10 09:01 |
861.40 13:52 |
1'012.50 12.02.26 |
773 23.03.26 |
46'027 |
|
Carrefour 09.09.2026 / 14:36:23 |
16.520 | -0.87% |
16.640 09:01 |
16.390 13:32 |
17.535 19.05.26 |
13.585 30.01.26 |
246'405 |
|
Coca-Cola HBC N 09.09.2026 / 14:35:23 |
44.84 | -2.52% |
45.50 10:36 |
44.72 13:35 |
51.95 06.07.26 |
36.58 07.01.26 |
81'033 |
|
Danone 09.09.2026 / 14:36:11 |
63.52 | -2.34% |
64.48 09:08 |
63.20 14:01 |
77.74 14.01.26 |
60.64 01.06.26 |
274'141 |
|
Dav Cam Mil Rg 09.09.2026 / 14:36:20 |
5.732 | -0.66% |
5.780 09:26 |
5.704 09:01 |
6.818 10.04.26 |
5.276 18.05.26 |
850'956 |
|
De Longhi N 09.09.2026 / 14:34:27 |
39.59 | -2.15% |
40.40 10:36 |
39.42 13:35 |
42.56 31.08.26 |
28.48 23.03.26 |
26'880 |
|
Diageo Rg 09.09.2026 / 14:36:21 |
16.038 | -0.90% |
16.135 12:22 |
15.910 09:04 |
19.038 24.02.26 |
13.5075 23.03.26 |
434'625 |
|
Ebro Foods 09.09.2026 / 14:13:32 |
18.280 | -0.54% |
18.420 09:27 |
18.260 13:45 |
19.640 17.02.26 |
17.56 30.04.26 |
2'710 |
|
Essity Aktie-B Rg 09.09.2026 / 14:36:27 |
264.05 | -1.88% |
268.60 09:21 |
263.70 14:20 |
293.10 24.02.26 |
239.4 27.03.26 |
267'474 |
|
EU Consumer Non-Cyclicals 09.09.2026 / 14:51:29 |
17'910.97 | -1.45% |
18'174.17 09:00 |
17'878.37 14:01 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 09.09.2026 / 14:34:13 |
22.44 | 2.09% |
22.56 11:32 |
21.83 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
68'943 |
|
Heineken Br Rg 09.09.2026 / 14:36:00 |
71.64 | -2.17% |
72.53 09:50 |
71.30 13:48 |
80.44 05.08.26 |
63.9 12.05.26 |
125'148 |
|
Heineken Holding Br 09.09.2026 / 14:33:13 |
67.28 | -2.22% |
68.18 09:00 |
66.95 14:01 |
75.55 06.08.26 |
58.75 30.04.26 |
22'887 |
|
Imperial Brands Rg 09.09.2026 / 14:36:28 |
24.49 | -0.81% |
24.87 12:12 |
24.42 14:04 |
33.40 27.02.26 |
24.42 09.09.26 |
159'412 |
|
Jeronimo Martins N 09.09.2026 / 14:36:24 |
18.230 | -0.92% |
18.350 09:31 |
18.180 12:06 |
22.69 17.03.26 |
16.115 09.07.26 |
335'063 |
|
Kesko-B N 09.09.2026 / 14:36:13 |
22.50 | -0.04% |
22.68 09:28 |
22.44 09:00 |
22.68 08.09.26 |
18.65 23.03.26 |
62'202 |
|
Kon Ah Del Br Rg 09.09.2026 / 14:35:27 |
31.16 | -0.61% |
31.32 09:22 |
31.01 13:36 |
42.54 17.03.26 |
30.335 27.08.26 |
367'460 |
|
L'Oreal 09.09.2026 / 14:36:26 |
379.05 | -2.27% |
386.45 09:10 |
377.88 14:18 |
405.80 24.02.26 |
338.85 23.03.26 |
73'787 |
|
Lotus Bakeries 09.09.2026 / 14:18:44 |
12'080.00 | -1.79% |
12'210.00 09:02 |
11'960.00 10:02 |
13'200.00 26.08.26 |
8000 02.01.26 |
62 |
|
Magnum Ice Br Rg 09.09.2026 / 14:35:29 |
16.858 | 0.55% |
16.952 13:18 |
16.534 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
395'900 |
|
Marks & Spencer Rg 09.09.2026 / 14:36:22 |
3.887 | 0.03% |
3.920 11:04 |
3.855 09:08 |
4.181 05.08.26 |
3.0145 12.05.26 |
313'258 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:36 / 09.09.26 |
13'852.44 | -1.46% | |
|
Eurozone 50 14:51 / 09.09.26 |
645.95 | -1.50% | |
|
L&S Dax 14:51 / 09.09.26 |
25'638.00 | -0.89% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 14:36 / 09.09.26 |
15.702 | 10.60% | |
|
EUR/CHF 14:51 / 09.09.26 |
0.9408 | -0.03% | |
|
USD/CHF 14:51 / 09.09.26 |
0.8080 | -0.17% | |
|
Gold 1 Uz 14:51 / 09.09.26 |
4'397.13 | 0.95% | |
|
Rohöl Brent 14:51 / 09.09.26 |
100.65 | 1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:36 / 09.09.26 |
13'853.18 | -1.45% |
Top 5zur Gesamtübersicht
|
Logitech N 14:36 / 09.09.26 |
79.78 | 0.43% | |
|
Alcon N 14:36 / 09.09.26 |
55.62 | -0.36% | |
|
Partners N 14:36 / 09.09.26 |
668.40 | -0.42% | |
|
Novartis N 14:36 / 09.09.26 |
111.30 | -0.45% | |
|
Roche PS 14:36 / 09.09.26 |
348.90 | -0.46% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:36 / 09.09.26 |
175.25 | -4.57% | |
|
Lonza N 14:36 / 09.09.26 |
538.60 | -3.13% | |
|
ABB N 14:36 / 09.09.26 |
78.74 | -2.77% | |
|
Amrize N 14:35 / 09.09.26 |
33.82 | -2.23% | |
|
Geberit N 14:36 / 09.09.26 |
556.60 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:36 / 09.09.26 |
19'565.20 | -1.43% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:35 / 09.09.26 |
10.860 | 8.17% | |
|
Barry Callebaut N 14:36 / 09.09.26 |
1'125.00 | 3.12% | |
|
Gurit Hldg N 14:34 / 09.09.26 |
59.60 | 2.41% | |
|
Rieter N 14:34 / 09.09.26 |
3.115 | 1.96% | |
|
Lindt N 14:35 / 09.09.26 |
88'500.00 | 1.84% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:36 / 09.09.26 |
175.25 | -4.57% | |
|
SHL Telemedicine N 14:12 / 09.09.26 |
1.025 | -4.21% | |
|
StarragTornos N 10:54 / 09.09.26 |
34.00 | -3.95% | |
|
VZ Holding N 14:28 / 09.09.26 |
167.40 | -3.90% | |
|
Santhera Pharm Hl N 14:33 / 09.09.26 |
16.340 | -3.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:36 / 09.09.26 |
2'232.36 | -1.47% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:36 / 09.09.26 |
8'500.00 | 0.71% | |
|
Logitech N 14:36 / 09.09.26 |
79.78 | 0.43% | |
|
SGS Rg 14:36 / 09.09.26 |
92.58 | -0.24% | |
|
Alcon N 14:36 / 09.09.26 |
55.62 | -0.36% | |
|
Partners N 14:36 / 09.09.26 |
668.40 | -0.42% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:36 / 09.09.26 |
175.25 | -4.57% | |
|
VAT N 14:35 / 09.09.26 |
610.40 | -3.14% | |
|
Lonza N 14:36 / 09.09.26 |
538.60 | -3.13% | |
|
ABB N 14:36 / 09.09.26 |
78.74 | -2.77% | |
|
Galderma Group N 14:36 / 09.09.26 |
158.55 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:36 / 09.09.26 |
3'049.33 | -1.21% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 14:36 / 09.09.26 |
1'125.00 | 3.12% | |
|
Lindt N 14:35 / 09.09.26 |
88'500.00 | 1.84% | |
|
Adecco N 14:32 / 09.09.26 |
23.52 | 1.38% | |
|
Lindt PS 14:36 / 09.09.26 |
8'500.00 | 0.71% | |
|
Ems-Chemie N 14:34 / 09.09.26 |
794.00 | 0.63% |
Flop 5zur Gesamtübersicht
|
Belimo N 14:34 / 09.09.26 |
839.50 | -3.28% | |
|
VAT N 14:35 / 09.09.26 |
610.40 | -3.14% | |
|
Avolta N 14:35 / 09.09.26 |
42.42 | -2.66% | |
|
Galderma Group N 14:36 / 09.09.26 |
158.55 | -2.55% | |
|
The Swatch Group I 14:35 / 09.09.26 |
177.75 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |