Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 19.06.2026 - 17:45:00
- 17'828.59
- -1.00%
- -180.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.06.2026 / 17:30:00 |
70.24 | -0.85% | -0.60 | 69.98 | 69.98 | 0 | |
|
Associat Brit Fo Rg 19.06.2026 / 17:30:00 |
18.835 | -0.76% | -0.15 | 18.820 | 18.845 | 0 | |
|
Beiersdorf I 19.06.2026 / 17:30:00 |
71.60 | -1.59% | -1.16 | 71.60 | 71.60 | 0 | |
|
Brit Amer Tobacc Rg 19.06.2026 / 17:30:00 |
43.38 | -1.82% | -0.81 | 43.33 | 43.39 | 0 | |
|
Carlsberg -B- 19.06.2026 / 16:55:00 |
838.90 | 0.23% | 1.90 | 835.60 | 835.60 | 0 | |
|
Coca-Cola HBC N 19.06.2026 / 17:30:00 |
45.48 | -0.85% | -0.39 | 45.46 | 45.68 | 0 | |
|
Danone 19.06.2026 / 17:30:00 |
65.22 | -0.40% | -0.26 | 65.06 | 65.06 | 0 | |
|
Dav Cam Mil Rg 19.06.2026 / 17:30:00 |
5.434 | -0.37% | -0.02 | 5.456 | 5.456 | 0 | |
|
De Longhi N 19.06.2026 / 17:30:00 |
37.80 | -0.37% | -0.14 | 37.54 | 37.54 | 0 | |
|
Diageo Rg 19.06.2026 / 17:30:00 |
15.350 | 0.36% | 0.06 | 15.335 | 15.355 | 0 | |
|
Ebro Foods 19.06.2026 / 17:30:00 |
17.860 | -0.22% | -0.04 | 17.780 | 17.900 | 0 | |
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 19.06.2026 / 17:45:00 |
17'828.59 | -1.00% | -180.01 | 0 | |||
|
Glanbia Rg 19.06.2026 / 17:28:00 |
21.98 | 0.83% | 0.18 | 21.94 | 22.02 | 0 | |
|
Heineken Br Rg 19.06.2026 / 17:30:00 |
69.90 | -0.57% | -0.40 | 69.94 | 69.94 | 0 | |
|
Heineken Holding Br 19.06.2026 / 17:30:00 |
63.38 | -0.51% | -0.33 | 63.55 | 63.55 | 0 | |
|
Imperial Brands Rg 19.06.2026 / 17:30:00 |
27.35 | -0.78% | -0.22 | 27.31 | 27.35 | 0 | |
|
Jeronimo Martins N 19.06.2026 / 17:30:00 |
17.350 | 0.06% | 0.01 | 17.410 | 17.410 | 0 | |
|
Kesko-B N 18.06.2026 / 17:25:00 |
19.720 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 19.06.2026 / 17:30:00 |
34.66 | -0.12% | -0.04 | 34.61 | 34.61 | 0 | |
|
L'Oreal 19.06.2026 / 17:30:00 |
377.88 | -1.58% | -6.08 | 380.10 | 380.10 | 0 | |
|
Leroy Seafood Br 19.06.2026 / 16:20:00 |
41.53 | -0.26% | -0.11 | 41.48 | 41.58 | 0 | |
|
Lotus Bakeries 19.06.2026 / 17:30:00 |
11'210.00 | -1.06% | -120.00 | 11'180.00 | 11'180.00 | 0 | |
|
Magnum Ice Br Rg 19.06.2026 / 17:30:00 |
14.180 | -3.39% | -0.50 | 14.254 | 14.254 | 0 | |
|
Marks & Spencer Rg 19.06.2026 / 17:30:00 |
3.503 | -1.02% | -0.04 | 3.503 | 3.506 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 19.06.2026 / 17:28:00 |
21.98 | 49.57% | 62.93% | 0.64% | 8.38% | 30.14% | 74.31% | 62.32% |
|
Lotus Bakeries 19.06.2026 / 17:30:00 |
11'210.00 | 44.88% | 5.49% | -3.94% | 4.28% | 17.63% | 33.93% | 66.86% |
|
AB InBev 19.06.2026 / 17:30:00 |
70.24 | 28.99% | 47.06% | -1.24% | -2.01% | 18.83% | 13.22% | 32.51% |
|
Sonae Rg 19.06.2026 / 17:30:00 |
1.959 | 20.79% | 112.87% | -1.16% | 3.98% | 5.66% | 68.88% | 109.67% |
|
Coca-Cola HBC N 19.06.2026 / 17:30:00 |
45.48 | 19.33% | 68.27% | -0.48% | 6.01% | 7.42% | 17.46% | 96.70% |
|
Magnum Ice Br Rg 19.06.2026 / 17:30:00 |
14.180 | 8.61% | 0.00% | -8.35% | 2.10% | 11.48% | 0.00% | 0.00% |
|
Marks & Spencer Rg 19.06.2026 / 17:30:00 |
3.503 | 7.83% | -6.10% | -7.03% | 0.40% | 7.49% | -3.66% | 86.71% |
|
Viscofan Br 19.06.2026 / 17:30:00 |
57.20 | 7.48% | -5.58% | -3.21% | -3.30% | -1.89% | -4.75% | -6.50% |
|
Pearson Rg 19.06.2026 / 17:30:00 |
11.340 | 7.06% | -12.58% | -0.92% | 0.62% | 18.67% | 5.39% | 35.27% |
|
Origin Enterpris Rg 19.06.2026 / 17:28:00 |
4.280 | 5.85% | 57.25% | -1.83% | -6.86% | 0.12% | 15.83% | 23.47% |
|
Next Rg 19.06.2026 / 17:30:00 |
142.00 | 5.54% | 51.41% | -1.42% | 8.90% | 15.07% | 14.98% | 123.66% |
|
Brit Amer Tobacc Rg 19.06.2026 / 17:30:00 |
43.38 | 4.95% | 53.72% | -6.44% | -11.14% | -0.15% | 19.39% | 71.47% |
|
L'Oreal 19.06.2026 / 17:30:00 |
377.88 | 4.35% | 12.30% | -3.10% | 4.10% | 7.83% | 3.61% | -7.47% |
|
De Longhi N 19.06.2026 / 17:30:00 |
37.80 | 3.44% | 25.59% | 1.56% | 8.31% | 29.94% | 39.43% | 97.71% |
|
Kesko-B N 18.06.2026 / 17:25:00 |
19.720 | 2.34% | 8.04% | -8.02% | -5.28% | 2.28% | -3.05% | 4.25% |
|
Tesco Rg 19.06.2026 / 17:30:00 |
4.392 | 1.99% | 22.39% | -6.82% | -5.04% | -4.29% | 9.28% | 72.03% |
|
Heineken Holding Br 19.06.2026 / 17:30:00 |
63.38 | 1.80% | 10.35% | -1.36% | 0.28% | 4.32% | -2.05% | -20.38% |
|
Heineken Br Rg 19.06.2026 / 17:30:00 |
69.90 | 0.86% | 2.60% | -1.19% | 1.38% | 6.80% | -6.07% | -26.42% |
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | 0.71% | -9.30% | 2.14% | 5.35% | 6.95% | 2.68% | -6.98% |
|
Nestlé N 19.06.2026 / 17:20:00 |
78.48 | 0.14% | 5.64% | -1.67% | -0.28% | 3.18% | -4.27% | -27.60% |
|
Carlsberg -B- 19.06.2026 / 16:55:00 |
838.90 | 0.06% | 21.37% | -0.82% | -4.71% | 5.42% | -7.36% | -22.32% |
|
Kon Ah Del Br Rg 19.06.2026 / 17:30:00 |
34.66 | -0.56% | 10.19% | -4.65% | -5.66% | -13.02% | -2.67% | 15.34% |
|
Dav Cam Mil Rg 19.06.2026 / 17:30:00 |
5.434 | -1.37% | -9.25% | -0.37% | -3.48% | -11.90% | -5.00% | -57.56% |
|
EU Consumer Non-Cyclicals 19.06.2026 / 17:45:00 |
17'828.59 | -2.90% | 4.08% | -2.62% | -1.78% | 1.47% | -2.06% | -4.97% |
|
Ebro Foods 19.06.2026 / 17:30:00 |
17.860 | -3.56% | 13.15% | -1.11% | 0.00% | -3.88% | 2.06% | 9.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.06.2026 / 17:30:00 |
70.24 | -0.85% |
71.40 10:44 |
70.22 17:29 |
72.48 27.05.26 |
53.3 06.01.26 |
1'010'669 |
|
Associat Brit Fo Rg 19.06.2026 / 17:30:00 |
18.835 | -0.76% |
19.110 09:02 |
18.665 15:32 |
21.86 06.01.26 |
17.295 23.03.26 |
120'401 |
|
Beiersdorf I 19.06.2026 / 17:30:00 |
71.60 | -1.59% |
72.72 09:02 |
71.50 17:08 |
110.18 24.02.26 |
67.08 04.06.26 |
173'899 |
|
Brit Amer Tobacc Rg 19.06.2026 / 17:30:00 |
43.38 | -1.82% |
44.63 09:00 |
43.32 16:59 |
50.02 15.05.26 |
39.605 07.01.26 |
613'739 |
|
Carlsberg -B- 19.06.2026 / 16:55:00 |
838.90 | 0.23% |
841.00 09:03 |
834.80 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
69'418 |
|
Coca-Cola HBC N 19.06.2026 / 17:30:00 |
45.48 | -0.85% |
46.00 09:05 |
45.30 13:41 |
48.80 24.02.26 |
36.58 07.01.26 |
77'717 |
|
Danone 19.06.2026 / 17:30:00 |
65.22 | -0.40% |
65.96 09:00 |
65.12 17:07 |
77.74 14.01.26 |
60.64 01.06.26 |
422'331 |
|
Dav Cam Mil Rg 19.06.2026 / 17:30:00 |
5.434 | -0.37% |
5.506 10:26 |
5.421 15:14 |
6.818 10.04.26 |
5.276 18.05.26 |
1'032'545 |
|
De Longhi N 19.06.2026 / 17:30:00 |
37.80 | -0.37% |
38.29 09:59 |
37.70 09:00 |
39.58 20.02.26 |
28.48 23.03.26 |
69'083 |
|
Diageo Rg 19.06.2026 / 17:30:00 |
15.350 | 0.36% |
15.390 09:24 |
15.255 15:13 |
19.038 24.02.26 |
13.5075 23.03.26 |
592'078 |
|
Ebro Foods 19.06.2026 / 17:30:00 |
17.860 | -0.22% |
17.920 10:59 |
17.800 13:53 |
19.640 17.02.26 |
17.56 30.04.26 |
8'470 |
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
673'089 | ||
|
EU Consumer Non-Cyclicals 19.06.2026 / 17:45:00 |
17'828.59 | -1.00% |
18'060.97 09:03 |
17'821.51 17:08 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 19.06.2026 / 17:28:00 |
21.98 | 0.83% |
22.02 17:12 |
21.66 12:38 |
22.50 11.06.26 |
14.27 06.01.26 |
93'910 |
|
Heineken Br Rg 19.06.2026 / 17:30:00 |
69.90 | -0.57% |
70.81 09:00 |
69.77 12:51 |
80.24 12.02.26 |
63.9 12.05.26 |
237'358 |
|
Heineken Holding Br 19.06.2026 / 17:30:00 |
63.38 | -0.51% |
63.98 09:00 |
63.13 12:49 |
73.70 27.02.26 |
58.75 30.04.26 |
83'164 |
|
Imperial Brands Rg 19.06.2026 / 17:30:00 |
27.35 | -0.78% |
27.78 09:00 |
27.25 16:36 |
33.40 27.02.26 |
26.265 02.06.26 |
233'909 |
|
Jeronimo Martins N 19.06.2026 / 17:30:00 |
17.350 | 0.06% |
17.540 12:29 |
17.310 17:15 |
22.69 17.03.26 |
17.145 18.06.26 |
767'413 |
|
Kesko-B N 18.06.2026 / 17:25:00 |
19.720 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
132'126 | ||
|
Kon Ah Del Br Rg 19.06.2026 / 17:30:00 |
34.66 | -0.12% |
35.04 10:00 |
34.55 17:26 |
42.54 17.03.26 |
32.12 27.01.26 |
2'546'708 |
|
L'Oreal 19.06.2026 / 17:30:00 |
377.88 | -1.58% |
385.10 09:00 |
376.10 15:15 |
405.80 24.02.26 |
338.85 23.03.26 |
152'480 |
|
Leroy Seafood Br 19.06.2026 / 16:20:00 |
41.53 | -0.26% |
41.86 09:10 |
41.44 11:49 |
51.75 02.01.26 |
40.12 08.06.26 |
92'180 |
|
Lotus Bakeries 19.06.2026 / 17:30:00 |
11'210.00 | -1.06% |
11'250.00 09:05 |
10'960.00 09:42 |
11'880.00 11.06.26 |
8000 02.01.26 |
197 |
|
Magnum Ice Br Rg 19.06.2026 / 17:30:00 |
14.180 | -3.39% |
14.680 09:00 |
14.134 17:10 |
16.488 11.02.26 |
11.021 28.04.26 |
603'593 |
|
Marks & Spencer Rg 19.06.2026 / 17:30:00 |
3.503 | -1.02% |
3.560 09:58 |
3.486 14:37 |
4.102 25.02.26 |
3.0145 12.05.26 |
599'783 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 22:58 / 19.06.26 |
24'997.00 | -0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 23:00 / 19.06.26 |
0.9259 | 0.39% | |
|
USD/CHF 00:20 / 20.06.26 |
0.8072 | 0.00% | |
|
Gold 1 Uz 00:20 / 20.06.26 |
4'156.56 | 0.00% | |
|
Rohöl Brent 22:59 / 19.06.26 |
81.05 | 2.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |