Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 02.04.2026 - 17:45:02
- 17'799.62
- 0.45%
- 79.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.04.2026 / 17:30:00 |
61.50 | 1.52% | 0.92 | 61.50 | 61.50 | 0 | |
|
Associat Brit Fo Rg 02.04.2026 / 17:29:58 |
18.895 | 0.00% | 0.00 | 18.895 | 18.925 | 0 | |
|
Beiersdorf I 02.04.2026 / 17:30:00 |
75.58 | -1.49% | -1.14 | 75.54 | 75.54 | 0 | |
|
Brit Amer Tobacc Rg 02.04.2026 / 17:30:00 |
44.12 | 2.32% | 1.00 | 44.11 | 44.16 | 0 | |
|
Carlsberg -B- 01.04.2026 / 16:55:00 |
821.20 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 02.04.2026 / 17:30:00 |
42.66 | 0.09% | 0.04 | 41.82 | 43.46 | 0 | |
|
Danone 02.04.2026 / 17:30:00 |
69.37 | 0.73% | 0.50 | 69.24 | 69.24 | 0 | |
|
Dav Cam Mil Rg 02.04.2026 / 17:30:00 |
6.230 | 1.14% | 0.07 | 6.246 | 6.246 | 0 | |
|
De Longhi N 02.04.2026 / 17:30:00 |
31.48 | 0.45% | 0.14 | 31.50 | 31.50 | 0 | |
|
Diageo Rg 02.04.2026 / 17:30:00 |
13.940 | -0.11% | -0.02 | 13.930 | 13.950 | 0 | |
|
Ebro Foods 02.04.2026 / 17:30:00 |
18.780 | 0.54% | 0.10 | 18.740 | 19.140 | 0 | |
|
Essity Aktie-B Rg 02.04.2026 / 12:55:00 |
243.60 | -0.37% | -0.90 | 244.80 | 244.80 | 0 | |
|
EU Consumer Non-Cyclicals 02.04.2026 / 17:45:02 |
17'799.62 | 0.45% | 79.95 | 0 | |||
|
Glanbia Rg 02.04.2026 / 17:28:00 |
17.000 | -1.16% | -0.20 | 16.860 | 16.860 | 0 | |
|
Heineken Br Rg 02.04.2026 / 17:30:00 |
67.70 | -0.04% | -0.03 | 67.64 | 67.64 | 0 | |
|
Heineken Holding Br 02.04.2026 / 17:30:00 |
62.90 | 0.16% | 0.10 | 62.85 | 62.85 | 0 | |
|
Imperial Brands Rg 02.04.2026 / 17:30:00 |
30.68 | 1.25% | 0.38 | 30.66 | 30.75 | 0 | |
|
Jeronimo Martins N 02.04.2026 / 17:30:00 |
20.81 | -0.86% | -0.18 | 20.74 | 20.74 | 0 | |
|
Kesko-B N 02.04.2026 / 17:25:00 |
19.215 | -0.41% | -0.08 | 19.260 | 19.260 | 0 | |
|
Kon Ah Del Br Rg 02.04.2026 / 17:30:00 |
41.61 | 0.95% | 0.39 | 41.73 | 41.73 | 0 | |
|
L'Oreal 02.04.2026 / 17:30:00 |
357.45 | 0.37% | 1.30 | 358.20 | 358.20 | 0 | |
|
Leroy Seafood Br 01.04.2026 / 13:00:00 |
49.72 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 02.04.2026 / 17:30:00 |
9'920.00 | -0.20% | -20.00 | 9'940.00 | 9'940.00 | 0 | |
|
Magnum Ice Br Rg 02.04.2026 / 17:30:00 |
12.362 | -1.45% | -0.18 | 12.354 | 12.354 | 0 | |
|
Marks & Spencer Rg 02.04.2026 / 17:30:00 |
3.529 | 1.09% | 0.04 | 3.510 | 3.542 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 02.04.2026 / 17:30:00 |
9'920.00 | 27.11% | -7.45% | 2.59% | -3.31% | 13.70% | 22.92% | 53.40% |
|
Sonae Rg 02.04.2026 / 17:30:00 |
1.970 | 21.16% | 113.52% | 5.01% | 3.14% | 18.11% | 84.46% | 94.05% |
|
Kon Ah Del Br Rg 02.04.2026 / 17:30:00 |
41.61 | 18.13% | 30.90% | 3.61% | 1.74% | 23.62% | 18.55% | 30.90% |
|
Glanbia Rg 02.04.2026 / 17:28:00 |
17.000 | 18.01% | 28.55% | -1.22% | 0.29% | 15.57% | 65.69% | 28.74% |
|
Origin Enterpris Rg 02.04.2026 / 17:28:00 |
4.640 | 12.93% | 67.75% | 9.05% | 7.04% | 12.08% | 48.96% | 11.43% |
|
Viscofan Br 02.04.2026 / 17:30:00 |
60.70 | 12.90% | -0.82% | 4.21% | 1.51% | 11.58% | -10.34% | -8.48% |
|
Dav Cam Mil Rg 02.04.2026 / 17:30:00 |
6.230 | 11.39% | 2.50% | 1.76% | -4.74% | 7.56% | 11.45% | -45.24% |
|
Coca-Cola HBC N 02.04.2026 / 17:30:00 |
42.66 | 10.87% | 56.35% | 0.57% | -5.83% | 8.94% | 17.78% | 92.24% |
|
AB InBev 02.04.2026 / 17:30:00 |
61.50 | 10.31% | 25.76% | 3.57% | -3.94% | 10.14% | 7.14% | -1.22% |
|
Orkla N 01.04.2026 / 13:00:00 |
122.65 | 8.73% | 24.58% | 3.90% | -3.04% | 12.01% | 7.78% | 65.07% |
|
Tesco Rg 02.04.2026 / 17:30:00 |
4.839 | 7.26% | 28.72% | 6.07% | 3.60% | 14.46% | 40.26% | 78.34% |
|
Marks & Spencer Rg 02.04.2026 / 17:30:00 |
3.529 | 6.37% | -7.38% | 6.65% | -6.66% | 2.59% | -4.76% | 109.04% |
|
Sainsbury Rg 02.04.2026 / 17:30:00 |
3.468 | 4.54% | 24.29% | 5.03% | -0.32% | 5.15% | 45.35% | 21.98% |
|
Jeronimo Martins N 02.04.2026 / 17:30:00 |
20.81 | 3.45% | 14.14% | 0.39% | -2.39% | -0.76% | 0.82% | -2.91% |
|
Brit Amer Tobacc Rg 02.04.2026 / 17:30:00 |
44.12 | 2.43% | 50.03% | 2.25% | 0.66% | 9.86% | 39.11% | 51.46% |
|
Ebro Foods 02.04.2026 / 17:30:00 |
18.780 | 0.65% | 18.08% | 1.51% | -2.95% | 1.51% | 10.08% | 14.67% |
|
Heineken Holding Br 02.04.2026 / 17:30:00 |
62.90 | 0.36% | 8.79% | 2.69% | -7.30% | 0.92% | -5.20% | -25.72% |
|
Kesko-B N 02.04.2026 / 17:25:00 |
19.215 | 0.13% | 5.71% | -0.34% | -5.34% | -1.00% | -0.83% | -2.58% |
|
Nestlé N 02.04.2026 / 17:20:00 |
78.66 | -0.51% | 4.96% | 2.89% | -1.93% | 5.95% | -13.47% | -29.59% |
|
Carlsberg -B- 01.04.2026 / 16:55:00 |
821.20 | -1.83% | 19.08% | 3.74% | -12.26% | 0.35% | -5.85% | -22.75% |
|
Leroy Seafood Br 01.04.2026 / 13:00:00 |
49.72 | -2.13% | 1.10% | 3.48% | -0.08% | 0.00% | 5.03% | -8.60% |
|
Heineken Br Rg 02.04.2026 / 17:30:00 |
67.70 | -2.83% | -1.15% | 2.36% | -5.76% | -2.53% | -8.41% | -31.63% |
|
Imperial Brands Rg 02.04.2026 / 17:30:00 |
30.68 | -2.99% | 18.78% | 0.77% | -3.03% | 1.72% | 6.23% | 62.21% |
|
EU Consumer Non-Cyclicals 02.04.2026 / 17:45:02 |
17'799.62 | -3.06% | 2.41% | 0.87% | -5.15% | -1.07% | -3.36% | -8.17% |
|
L'Oreal 02.04.2026 / 17:30:00 |
357.45 | -3.21% | 4.17% | 1.58% | -3.64% | -1.18% | 2.60% | -13.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.04.2026 / 17:30:00 |
61.50 | 1.52% |
61.89 16:26 |
60.78 09:26 |
68.82 27.02.26 |
53.3 06.01.26 |
832'354 |
|
Associat Brit Fo Rg 02.04.2026 / 17:29:58 |
18.895 | 0.00% |
19.025 17:17 |
18.723 15:32 |
21.86 06.01.26 |
17.295 23.03.26 |
209'337 |
|
Beiersdorf I 02.04.2026 / 17:30:00 |
75.58 | -1.49% |
75.95 10:52 |
74.92 16:14 |
110.18 24.02.26 |
71.12 23.03.26 |
203'295 |
|
Brit Amer Tobacc Rg 02.04.2026 / 17:30:00 |
44.12 | 2.32% |
44.32 17:01 |
43.36 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
647'258 |
|
Carlsberg -B- 01.04.2026 / 16:55:00 |
821.20 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
131'192 | ||
|
Coca-Cola HBC N 02.04.2026 / 17:30:00 |
42.66 | 0.09% |
42.80 16:58 |
42.17 14:12 |
48.80 24.02.26 |
36.58 07.01.26 |
86'127 |
|
Danone 02.04.2026 / 17:30:00 |
69.37 | 0.73% |
69.83 16:40 |
69.02 09:01 |
77.74 14.01.26 |
63.52 26.01.26 |
351'848 |
|
Dav Cam Mil Rg 02.04.2026 / 17:30:00 |
6.230 | 1.14% |
6.251 17:09 |
6.126 14:15 |
6.768 20.02.26 |
5.436 05.01.26 |
1'903'258 |
|
De Longhi N 02.04.2026 / 17:30:00 |
31.48 | 0.45% |
31.66 16:37 |
30.42 09:01 |
39.58 20.02.26 |
28.48 23.03.26 |
185'156 |
|
Diageo Rg 02.04.2026 / 17:30:00 |
13.940 | -0.11% |
14.028 09:00 |
13.895 14:15 |
19.038 24.02.26 |
13.5075 23.03.26 |
950'776 |
|
Ebro Foods 02.04.2026 / 17:30:00 |
18.780 | 0.54% |
18.830 17:20 |
18.520 14:41 |
19.640 17.02.26 |
17.88 23.03.26 |
12'872 |
|
Essity Aktie-B Rg 02.04.2026 / 12:55:00 |
243.60 | -0.37% |
245.30 09:49 |
242.50 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
418'527 |
|
EU Consumer Non-Cyclicals 02.04.2026 / 17:45:02 |
17'799.62 | 0.45% |
17'853.86 16:45 |
17'687.20 14:17 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 02.04.2026 / 17:28:00 |
17.000 | -1.16% |
17.070 16:37 |
16.780 14:17 |
17.700 13.03.26 |
14.27 06.01.26 |
76'139 |
|
Heineken Br Rg 02.04.2026 / 17:30:00 |
67.70 | -0.04% |
68.02 10:59 |
67.14 09:03 |
80.24 12.02.26 |
64.6 23.03.26 |
291'699 |
|
Heineken Holding Br 02.04.2026 / 17:30:00 |
62.90 | 0.16% |
63.15 16:55 |
62.38 09:01 |
73.70 27.02.26 |
59.15 12.01.26 |
73'946 |
|
Imperial Brands Rg 02.04.2026 / 17:30:00 |
30.68 | 1.25% |
30.97 16:46 |
30.48 09:17 |
33.40 27.02.26 |
29.77 14.01.26 |
272'151 |
|
Jeronimo Martins N 02.04.2026 / 17:30:00 |
20.81 | -0.86% |
20.86 16:57 |
20.28 09:03 |
22.69 17.03.26 |
19.64 23.03.26 |
389'199 |
|
Kesko-B N 02.04.2026 / 17:25:00 |
19.215 | -0.41% |
19.310 10:57 |
19.140 16:31 |
22.21 04.02.26 |
18.65 23.03.26 |
118'071 |
|
Kon Ah Del Br Rg 02.04.2026 / 17:30:00 |
41.61 | 0.95% |
41.87 16:55 |
41.11 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
845'581 |
|
L'Oreal 02.04.2026 / 17:30:00 |
357.45 | 0.37% |
359.75 16:45 |
352.85 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
153'578 |
|
Leroy Seafood Br 01.04.2026 / 13:00:00 |
49.72 | 0.00% |
51.75 02.01.26 |
45.06 26.01.26 |
194'293 | ||
|
Lotus Bakeries 02.04.2026 / 17:30:00 |
9'920.00 | -0.20% |
9'960.00 16:37 |
9'770.00 09:02 |
10'800.00 09.02.26 |
8000 02.01.26 |
98 |
|
Magnum Ice Br Rg 02.04.2026 / 17:30:00 |
12.362 | -1.45% |
12.610 10:00 |
12.210 14:18 |
16.488 11.02.26 |
12.185 23.03.26 |
1'159'300 |
|
Marks & Spencer Rg 02.04.2026 / 17:30:00 |
3.529 | 1.09% |
3.567 16:37 |
3.444 09:03 |
4.102 25.02.26 |
3.165 06.01.26 |
1'077'510 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 03.04.26 |
655.83 | 0.09% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 16:44 / 03.04.26 |
0.9215 | -0.01% | |
|
USD/CHF 16:44 / 03.04.26 |
0.7994 | 0.09% | |
|
Gold 1 Uz 16:44 / 03.04.26 |
4'676.43 | 0.00% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |