×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 04.08.2026 - 11:54:20
  • 18'789.42
  • -0.57%
  • -106.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
04.08.2026 / 11:39:17
73.52 -0.08% -0.06 73.52 73.54 191'333
Associat Brit Fo Rg
04.08.2026 / 11:37:04
21.01 -1.18% -0.25 20.99 21.01 41'885
Beiersdorf I
04.08.2026 / 11:36:29
77.96 -1.84% -1.46 77.92 77.96 76'076
Brit Amer Tobacc Rg
04.08.2026 / 11:37:23
44.78 0.38% 0.17 44.78 44.80 66'662
Carlsberg -B-
04.08.2026 / 11:39:02
942.60 -1.12% -10.70 942.00 942.80 15'447
Carrefour
04.08.2026 / 11:37:53
15.718 -1.13% -0.18 15.715 15.720 176'431
Coca-Cola HBC N
04.08.2026 / 11:39:01
48.28 -0.94% -0.46 48.26 48.28 24'532
Danone
04.08.2026 / 11:38:41
67.58 -0.25% -0.17 67.56 67.58 141'584
Dav Cam Mil Rg
04.08.2026 / 11:39:15
5.813 -1.61% -0.10 5.812 5.814 742'865
De Longhi N
04.08.2026 / 11:37:26
40.04 -1.33% -0.54 40.04 40.12 14'289
Diageo Rg
04.08.2026 / 11:39:10
16.375 -1.15% -0.19 16.370 16.380 227'357
Ebro Foods
04.08.2026 / 11:15:10
18.380 -0.22% -0.04 18.360 18.400 3'682
Essity Aktie-B Rg
04.08.2026 / 11:39:10
275.25 -0.47% -1.30 275.20 275.30 114'802
EU Consumer Non-Cyclicals
04.08.2026 / 11:54:21
18'789.35 -0.57% -106.96 0
Glanbia Rg
04.08.2026 / 11:33:17
22.86 0.35% 0.08 22.82 22.86 6'429
Heineken Br Rg
04.08.2026 / 11:39:14
77.82 -0.73% -0.57 77.78 77.84 102'000
Heineken Holding Br
04.08.2026 / 11:37:24
72.50 -1.02% -0.75 72.45 72.50 11'437
Imperial Brands Rg
04.08.2026 / 11:35:41
27.67 -0.11% -0.03 27.68 27.70 67'297
Jeronimo Martins N
04.08.2026 / 11:38:58
17.470 -0.96% -0.17 17.460 17.480 376'289
Kesko-B N
04.08.2026 / 11:38:45
21.42 -0.93% -0.20 21.40 21.44 16'045
Kon Ah Del Br Rg
04.08.2026 / 11:39:05
34.59 -0.26% -0.09 34.58 34.59 177'855
L'Oreal
04.08.2026 / 11:39:14
382.95 -1.85% -7.20 382.95 383.00 20'887
Lotus Bakeries
04.08.2026 / 11:19:23
11'100.00 -0.72% -80.00 11'080.00 11'120.00 37
Magnum Ice Br Rg
04.08.2026 / 11:39:16
15.952 -0.91% -0.15 15.944 15.954 93'232
Marks & Spencer Rg
04.08.2026 / 11:38:04
4.057 -0.88% -0.04 4.056 4.059 393'031
18'789.35
-0.57%
73.52
-0.08%
21.01
-1.18%
77.96
-1.84%
44.78
0.38%
942.60
-1.12%
15.718
-1.13%
48.28
-0.94%
67.58
-0.25%
5.813
-1.61%
40.04
-1.33%
16.375
-1.15%
18.380
-0.22%
275.25
-0.47%
22.86
0.35%
77.82
-0.73%
72.50
-1.02%
27.67
-0.11%
17.470
-0.96%
21.42
-0.93%
34.59
-0.26%
382.95
-1.85%
11'100.00
-0.72%
15.952
-0.91%
4.057
-0.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
04.08.2026 / 11:33:17
22.86 56.30% 70.25% -0.70% -7.90% 17.87% 80.71% 59.30%
Lotus Bakeries
04.08.2026 / 11:19:23
11'100.00 42.97% 4.10% 2.59% -2.80% 6.53% 45.10% 51.49%
AB InBev
04.08.2026 / 11:39:17
73.52 33.98% 52.75% -0.28% 3.70% 7.96% 42.54% 42.21%
Sonae Rg
04.08.2026 / 11:27:06
2.055 26.86% 123.56% 1.48% -2.61% 8.62% 61.81% 112.99%
Coca-Cola HBC N
04.08.2026 / 11:39:01
48.28 26.80% 78.80% -4.49% -4.82% 12.59% 23.23% 114.24%
Marks & Spencer Rg
04.08.2026 / 11:38:04
4.057 24.71% 8.60% 1.43% 5.71% 32.93% 17.73% 99.56%
Pearson Rg
04.08.2026 / 11:39:12
12.185 19.55% -2.38% -6.66% -3.71% 11.84% 8.36% 50.95%
Magnum Ice Br Rg
04.08.2026 / 11:39:16
15.952 19.12% 0.00% -2.24% -3.56% 24.17% 0.00% 0.00%
Heineken Holding Br
04.08.2026 / 11:37:24
72.50 17.06% 26.89% -1.29% 3.76% 21.04% 22.78% -2.14%
Carlsberg -B-
04.08.2026 / 11:39:02
942.60 13.96% 38.24% 0.06% -1.13% 11.79% 14.73% -5.66%
Heineken Br Rg
04.08.2026 / 11:39:14
77.82 12.47% 14.40% -2.32% 1.20% 20.32% 15.29% -12.51%
Kesko-B N
04.08.2026 / 11:38:45
21.42 12.20% 18.45% -1.52% 9.96% 5.88% 11.45% 21.70%
Carrefour
04.08.2026 / 11:37:53
15.718 11.76% 16.04% -1.89% -4.97% -6.76% 27.40% -12.66%
De Longhi N
04.08.2026 / 11:37:26
40.04 10.63% 34.33% 1.57% 3.84% 9.76% 36.66% 72.70%
Tesco Rg
04.08.2026 / 11:39:12
4.842 10.04% 32.06% -1.58% 2.78% 5.88% 14.82% 93.44%
Sainsbury Rg
04.08.2026 / 11:36:25
3.555 9.36% 30.01% 0.01% 5.18% 16.02% 20.30% 31.99%
Next Rg
04.08.2026 / 11:38:40
147.30 9.32% 56.83% -3.35% 0.96% 17.98% 20.94% 117.40%
Viscofan Br
04.08.2026 / 11:37:02
57.40 7.10% -5.91% 2.50% -0.69% -1.46% -5.28% -3.86%
Dav Cam Mil Rg
04.08.2026 / 11:39:15
5.813 6.84% -1.70% -0.79% 2.92% 8.17% -11.14% -51.33%
L'Oreal
04.08.2026 / 11:39:14
382.95 6.03% 14.11% -0.40% -1.68% 6.66% 2.46% -5.34%
Brit Amer Tobacc Rg
04.08.2026 / 11:37:23
44.78 5.97% 55.22% -4.57% -3.21% -3.36% 6.90% 73.31%
Essity Aktie-B Rg
04.08.2026 / 11:39:10
275.25 4.01% -6.33% -2.01% -2.41% 10.85% 13.32% 8.71%
Origin Enterpris Rg
04.08.2026 / 11:39:06
3.790 3.54% 53.80% -3.30% 0.47% -5.77% 14.42% 35.19%
Diageo Rg
04.08.2026 / 11:39:10
16.375 3.21% -34.62% -2.41% 4.28% 9.06% -13.54% -50.20%
Nestlé N
04.08.2026 / 11:39:14
80.21 2.49% 8.12% -2.52% -5.70% 3.87% 11.33% -23.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
04.08.2026 / 11:39:17
73.52 -0.08% 73.74
10:23
72.80
09:08
76.17
31.07.26
53.3
06.01.26
191'333
Associat Brit Fo Rg
04.08.2026 / 11:37:04
21.01 -1.18% 21.19
09:33
20.91
11:00
21.86
06.01.26
17.295
23.03.26
41'885
Beiersdorf I
04.08.2026 / 11:36:29
77.96 -1.84% 78.46
09:01
77.54
11:00
110.18
24.02.26
67.08
04.06.26
76'076
Brit Amer Tobacc Rg
04.08.2026 / 11:37:23
44.78 0.38% 44.87
09:16
44.22
09:01
50.02
15.05.26
39.605
07.01.26
66'662
Carlsberg -B-
04.08.2026 / 11:39:02
942.60 -1.12% 948.20
09:01
938.40
09:07
1'012.50
12.02.26
773
23.03.26
15'447
Carrefour
04.08.2026 / 11:37:53
15.718 -1.13% 15.800
09:01
15.645
10:45
17.535
19.05.26
13.585
30.01.26
176'431
Coca-Cola HBC N
04.08.2026 / 11:39:01
48.28 -0.94% 49.07
09:00
48.10
11:04
51.95
06.07.26
36.58
07.01.26
24'532
Danone
04.08.2026 / 11:38:41
67.58 -0.25% 67.76
09:01
67.26
10:54
77.74
14.01.26
60.64
01.06.26
141'584
Dav Cam Mil Rg
04.08.2026 / 11:39:15
5.813 -1.61% 5.881
09:00
5.780
10:34
6.818
10.04.26
5.276
18.05.26
742'865
De Longhi N
04.08.2026 / 11:37:26
40.04 -1.33% 40.44
09:02
39.72
10:52
41.35
30.07.26
28.48
23.03.26
14'289
Diageo Rg
04.08.2026 / 11:39:10
16.375 -1.15% 16.443
09:00
16.285
09:07
19.038
24.02.26
13.5075
23.03.26
227'357
Ebro Foods
04.08.2026 / 11:15:10
18.380 -0.22% 18.440
10:37
18.370
09:02
19.640
17.02.26
17.56
30.04.26
3'682
Essity Aktie-B Rg
04.08.2026 / 11:39:10
275.25 -0.47% 276.80
09:01
274.35
09:48
293.10
24.02.26
239.4
27.03.26
114'802
EU Consumer Non-Cyclicals
04.08.2026 / 11:54:21
18'789.35 -0.57% 18'896.31
09:00
18'736.81
11:02
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
04.08.2026 / 11:33:17
22.86 0.35% 22.88
11:04
22.61
09:46
25.10
06.07.26
14.27
06.01.26
6'429
Heineken Br Rg
04.08.2026 / 11:39:14
77.82 -0.73% 77.84
10:03
77.30
09:08
80.24
12.02.26
63.9
12.05.26
102'000
Heineken Holding Br
04.08.2026 / 11:37:24
72.50 -1.02% 72.50
09:00
72.15
09:07
74.25
30.07.26
58.75
30.04.26
11'437
Imperial Brands Rg
04.08.2026 / 11:35:41
27.67 -0.11% 27.76
09:11
27.44
11:01
33.40
27.02.26
26.265
02.06.26
67'297
Jeronimo Martins N
04.08.2026 / 11:38:58
17.470 -0.96% 17.610
09:00
17.355
10:52
22.69
17.03.26
16.115
09.07.26
376'289
Kesko-B N
04.08.2026 / 11:38:45
21.42 -0.93% 21.54
09:00
21.34
09:54
22.21
04.02.26
18.65
23.03.26
16'045
Kon Ah Del Br Rg
04.08.2026 / 11:39:05
34.59 -0.26% 34.68
09:38
34.45
10:23
42.54
17.03.26
32.12
27.01.26
177'855
L'Oreal
04.08.2026 / 11:39:14
382.95 -1.85% 387.53
09:02
381.80
10:55
405.80
24.02.26
338.85
23.03.26
20'887
Lotus Bakeries
04.08.2026 / 11:19:23
11'100.00 -0.72% 11'180.00
09:04
11'060.00
09:32
11'880.00
11.06.26
8000
02.01.26
37
Magnum Ice Br Rg
04.08.2026 / 11:39:16
15.952 -0.91% 16.150
09:33
15.924
10:59
16.822
31.07.26
11.021
28.04.26
93'232
Marks & Spencer Rg
04.08.2026 / 11:38:04
4.057 -0.88% 4.106
09:00
4.034
11:01
4.116
31.07.26
3.0145
12.05.26
393'031

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:39 / 04.08.26
14'381.22 0.07%
Eurozone 50
11:54 / 04.08.26
662.18 0.58%
L&S Dax
11:54 / 04.08.26
26'133.00 0.15%
S&P 500 (ETF SPY)
02:04 / 04.08.26
757.67 1.42%
VSMI Vola-Index
11:39 / 04.08.26
14.324 -4.99%
EUR/CHF
11:54 / 04.08.26
0.9324 -0.01%
USD/CHF
11:54 / 04.08.26
0.8103 0.01%
Gold 1 Uz
11:54 / 04.08.26
4'048.38 -0.13%
Rohöl Brent
11:54 / 04.08.26
86.18 3.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:39 / 04.08.26
14'381.22 0.07%

Top 5zur Gesamtübersicht

Partners N
11:38 / 04.08.26
707.00 1.87%
UBS N
11:38 / 04.08.26
43.18 1.48%
Amrize N
11:37 / 04.08.26
41.39 1.27%
Holcim N
11:38 / 04.08.26
72.60 1.11%
ABB N
11:39 / 04.08.26
80.96 1.10%

Flop 5zur Gesamtübersicht

Zurich Insurance N
11:38 / 04.08.26
609.20 -1.01%
Richemont N
11:39 / 04.08.26
192.45 -1.00%
Nestlé N
11:39 / 04.08.26
80.18 -0.73%
Kühne + Nagel N
11:37 / 04.08.26
201.70 -0.44%
Swiss Re N
11:39 / 04.08.26
135.25 -0.33%
NAME INTRADAY KURS +/-%
SPI
11:39 / 04.08.26
20'220.22 0.06%

Top 5zur Gesamtübersicht

GAM N
11:38 / 04.08.26
0.0700 6.71%
ams-OSRAM I
11:39 / 04.08.26
17.790 6.61%
Ascom N
11:33 / 04.08.26
5.480 6.41%
Interroll N
11:39 / 04.08.26
1'434.00 6.38%
Lastminute.com N
11:26 / 04.08.26
13.350 5.53%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
11:35 / 04.08.26
0.2120 -9.79%
Highlight I
10:45 / 04.08.26
5.050 -5.61%
Perrot Duval I
10:32 / 04.08.26
80.50 -3.59%
Addex N
10:38 / 04.08.26
0.0386 -3.50%
Curatis Holding N
11:01 / 04.08.26
20.40 -2.86%
NAME INTRADAY KURS +/-%
SLI
11:39 / 04.08.26
2'300.02 0.11%

Top 5zur Gesamtübersicht

Partners N
11:38 / 04.08.26
707.00 1.87%
UBS N
11:38 / 04.08.26
43.18 1.48%
Amrize N
11:37 / 04.08.26
41.39 1.27%
VAT N
11:39 / 04.08.26
614.80 1.22%
Holcim N
11:38 / 04.08.26
72.60 1.11%

Flop 5zur Gesamtübersicht

Straumann N
11:39 / 04.08.26
101.35 -1.51%
Galderma Group N
11:39 / 04.08.26
171.80 -1.26%
Zurich Insurance N
11:38 / 04.08.26
609.20 -1.01%
Richemont N
11:39 / 04.08.26
192.45 -1.00%
Helvetia Baloise N
11:37 / 04.08.26
214.40 -0.83%
NAME INTRADAY KURS +/-%
SMIM
11:39 / 04.08.26
3'128.43 -0.05%

Top 5zur Gesamtübersicht

SIG Group N
11:37 / 04.08.26
15.660 1.56%
Swissquote Grp Rg
11:38 / 04.08.26
42.00 1.50%
VAT N
11:39 / 04.08.26
614.80 1.22%
Accelleron N
11:39 / 04.08.26
73.05 0.90%
Temenos N
11:37 / 04.08.26
69.70 0.87%

Flop 5zur Gesamtübersicht

Avolta N
11:38 / 04.08.26
48.24 -1.71%
Straumann N
11:39 / 04.08.26
101.35 -1.51%
Galderma Group N
11:39 / 04.08.26
171.80 -1.26%
Galenica N
11:36 / 04.08.26
83.65 -1.06%
Clariant N
11:37 / 04.08.26
9.695 -0.97%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
31.07.26 Galderma Group AG Verk. 2.67 178.22
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 7.84 180.52
30.07.26 ABB Ltd Verk. 0.77 77.30
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026