Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 05.03.2026 - 16:18:26
- 18'778.78
- -1.06%
- -200.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.03.2026 / 16:03:25 |
64.42 | 0.22% | 0.14 | 64.40 | 64.44 | 862'785 | |
|
Associat Brit Fo Rg 05.03.2026 / 16:03:28 |
19.160 | -0.38% | -0.07 | 19.155 | 19.170 | 176'219 | |
|
Bakkafrost Rg 05.03.2026 / 16:03:22 |
454.00 | 1.25% | 5.60 | 453.20 | 454.40 | 44'372 | |
|
Beiersdorf I 05.03.2026 / 16:03:22 |
82.30 | -1.72% | -1.44 | 82.28 | 82.32 | 321'905 | |
|
Brit Amer Tobacc Rg 05.03.2026 / 16:03:26 |
44.28 | -2.19% | -0.99 | 44.27 | 44.29 | 485'467 | |
|
Carlsberg -B- 05.03.2026 / 16:03:22 |
920.00 | -1.70% | -15.90 | 919.60 | 920.40 | 58'210 | |
|
Coca-Cola HBC N 05.03.2026 / 16:02:46 |
45.80 | 0.22% | 0.10 | 45.78 | 45.80 | 61'592 | |
|
Colruyt 05.03.2026 / 15:59:56 |
34.14 | 0.18% | 0.06 | 34.10 | 34.16 | 15'155 | |
|
Danone 05.03.2026 / 16:03:24 |
70.10 | -1.36% | -0.97 | 70.08 | 70.12 | 422'570 | |
|
Dav Cam Mil Rg 05.03.2026 / 16:03:27 |
6.542 | 10.62% | 0.63 | 6.538 | 6.544 | 5'485'583 | |
|
De Longhi N 05.03.2026 / 16:03:27 |
36.92 | 0.93% | 0.34 | 36.90 | 36.96 | 97'193 | |
|
Diageo Rg 05.03.2026 / 16:02:51 |
15.405 | 1.12% | 0.17 | 15.400 | 15.405 | 1'133'378 | |
|
Ebro Foods 05.03.2026 / 15:49:34 |
19.310 | 0.26% | 0.05 | 19.320 | 19.340 | 26'791 | |
|
Essity Aktie-B Rg 05.03.2026 / 16:03:22 |
264.20 | -1.16% | -3.10 | 264.00 | 264.20 | 446'359 | |
|
EU Consumer Non-Cyclicals 05.03.2026 / 16:18:28 |
18'778.25 | -1.06% | -201.31 | 0 | |||
|
Glanbia Rg 05.03.2026 / 16:03:03 |
17.130 | 1.30% | 0.22 | 17.110 | 17.150 | 120'538 | |
|
Heineken Br Rg 05.03.2026 / 16:03:22 |
72.28 | -1.07% | -0.78 | 72.26 | 72.28 | 326'738 | |
|
Heineken Holding Br 05.03.2026 / 16:03:28 |
68.13 | -0.62% | -0.43 | 68.10 | 68.20 | 123'231 | |
|
Imperial Brands Rg 05.03.2026 / 16:03:24 |
32.00 | -2.11% | -0.69 | 31.99 | 32.01 | 165'006 | |
|
JDE Peet's Br Rg 05.03.2026 / 16:03:10 |
31.72 | 0.06% | 0.02 | 31.72 | 31.74 | 217'746 | |
|
Jeronimo Martins N 05.03.2026 / 16:03:02 |
21.53 | 0.23% | 0.05 | 21.52 | 21.54 | 274'273 | |
|
Kesko-B N 05.03.2026 / 16:02:41 |
20.33 | 0.30% | 0.06 | 20.32 | 20.36 | 186'458 | |
|
Kon Ah Del Br Rg 05.03.2026 / 16:03:26 |
41.17 | -0.12% | -0.05 | 41.16 | 41.18 | 745'327 | |
|
L'Oreal 05.03.2026 / 16:03:28 |
373.00 | -0.39% | -1.45 | 372.95 | 373.05 | 140'832 | |
|
Leroy Seafood Br 05.03.2026 / 16:03:24 |
51.20 | 2.89% | 1.44 | 51.15 | 51.25 | 241'496 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 05.03.2026 / 15:54:30 |
10'320.00 | 31.97% | -3.91% | -2.09% | 0.78% | 33.94% | 25.02% | 69.74% |
|
Sonae Rg 05.03.2026 / 16:03:28 |
1.922 | 19.55% | 110.69% | -4.73% | 5.03% | 18.79% | 93.75% | 86.13% |
|
Coca-Cola HBC N 05.03.2026 / 16:02:46 |
45.80 | 18.89% | 67.64% | -4.14% | 7.97% | 24.46% | 35.99% | 109.92% |
|
Kon Ah Del Br Rg 05.03.2026 / 16:03:26 |
41.17 | 18.13% | 30.90% | 0.46% | 17.66% | 18.00% | 21.93% | 36.69% |
|
AB InBev 05.03.2026 / 16:03:25 |
64.42 | 17.04% | 33.44% | -4.53% | 1.35% | 19.16% | 11.49% | 11.11% |
|
Glanbia Rg 05.03.2026 / 16:03:03 |
17.130 | 16.02% | 26.38% | -0.35% | 2.57% | 15.82% | 66.63% | 30.48% |
|
Marks & Spencer Rg 05.03.2026 / 16:03:28 |
3.817 | 15.05% | 0.19% | -4.34% | -1.27% | 19.43% | 5.06% | 135.34% |
|
Orkla N 05.03.2026 / 16:02:46 |
126.30 | 12.15% | 28.49% | -2.92% | 6.40% | 14.61% | 17.82% | 80.87% |
|
Carlsberg -B- 05.03.2026 / 16:03:22 |
920.00 | 11.88% | 35.72% | -6.48% | -1.79% | 11.76% | 2.36% | -7.84% |
|
Viscofan Br 05.03.2026 / 16:02:23 |
59.90 | 11.87% | -1.72% | 1.87% | 7.64% | 14.10% | -0.99% | -6.23% |
|
Heineken Holding Br 05.03.2026 / 16:03:28 |
68.13 | 9.55% | 18.75% | -6.33% | 2.64% | 11.22% | -2.96% | -16.81% |
|
Colruyt 05.03.2026 / 15:59:56 |
34.14 | 8.05% | -6.04% | -1.50% | 0.77% | 4.18% | -9.73% | 32.30% |
|
Tesco Rg 05.03.2026 / 16:03:28 |
4.718 | 7.85% | 29.42% | -2.57% | 4.66% | 5.93% | 25.78% | 86.40% |
|
Brit Amer Tobacc Rg 05.03.2026 / 16:03:26 |
44.28 | 7.54% | 57.52% | -4.51% | -2.70% | 1.08% | 42.98% | 43.90% |
|
Dav Cam Mil Rg 05.03.2026 / 16:03:27 |
6.542 | 6.94% | -1.60% | 4.27% | 3.40% | 11.49% | 2.64% | -45.19% |
|
Sainsbury Rg 05.03.2026 / 16:00:52 |
3.482 | 6.81% | 26.99% | -0.85% | 4.16% | 8.07% | 39.17% | 31.84% |
|
Jeronimo Martins N 05.03.2026 / 16:03:02 |
21.53 | 5.86% | 16.80% | -2.40% | 5.44% | 8.68% | 6.37% | 8.92% |
|
Royal UNIBREW 05.03.2026 / 16:02:58 |
597.50 | 5.79% | 20.31% | -5.98% | -2.61% | 5.99% | 9.33% | 11.01% |
|
Origin Enterpris Rg 05.03.2026 / 15:59:30 |
4.248 | 5.30% | 56.43% | 0.77% | -0.53% | 6.65% | 46.72% | 0.99% |
|
Kesko-B N 05.03.2026 / 16:02:41 |
20.33 | 5.19% | 11.05% | -0.20% | -2.49% | 10.88% | 8.85% | -2.92% |
|
Heineken Br Rg 05.03.2026 / 16:03:22 |
72.28 | 4.82% | 6.63% | -7.10% | -2.15% | 4.81% | -10.05% | -25.87% |
|
Imperial Brands Rg 05.03.2026 / 16:03:24 |
32.00 | 4.66% | 28.15% | -2.53% | -2.85% | -2.29% | 16.26% | 63.21% |
|
Ebro Foods 05.03.2026 / 15:49:34 |
19.310 | 3.77% | 21.74% | 0.99% | 3.76% | 5.98% | 19.12% | 16.59% |
|
Nestlé N 05.03.2026 / 16:03:25 |
80.44 | 2.59% | 8.23% | -2.90% | 2.43% | 3.19% | -8.51% | -25.00% |
|
EU Consumer Non-Cyclicals 05.03.2026 / 16:18:28 |
18'778.25 | 2.27% | 9.69% | -4.30% | -1.59% | 2.30% | 1.94% | 0.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.03.2026 / 16:03:25 |
64.42 | 0.22% |
65.18 12:21 |
64.08 15:40 |
68.82 27.02.26 |
53.3 06.01.26 |
862'785 |
|
Associat Brit Fo Rg 05.03.2026 / 16:03:28 |
19.160 | -0.38% |
19.330 09:01 |
19.005 09:42 |
21.86 06.01.26 |
18.105 12.01.26 |
176'219 |
|
Bakkafrost Rg 05.03.2026 / 16:03:22 |
454.00 | 1.25% |
455.00 14:42 |
445.60 09:02 |
522.00 02.01.26 |
436.2 27.01.26 |
44'372 |
|
Beiersdorf I 05.03.2026 / 16:03:22 |
82.30 | -1.72% |
84.16 09:07 |
82.06 15:37 |
110.18 24.02.26 |
82.06 05.03.26 |
321'905 |
|
Brit Amer Tobacc Rg 05.03.2026 / 16:03:26 |
44.28 | -2.19% |
45.22 10:11 |
44.15 15:56 |
46.72 27.02.26 |
39.605 07.01.26 |
485'467 |
|
Carlsberg -B- 05.03.2026 / 16:03:22 |
920.00 | -1.70% |
939.00 09:03 |
915.80 15:42 |
1'012.50 12.02.26 |
805.2 05.01.26 |
58'210 |
|
Coca-Cola HBC N 05.03.2026 / 16:02:46 |
45.80 | 0.22% |
46.34 11:18 |
45.50 15:37 |
48.80 24.02.26 |
36.58 07.01.26 |
61'592 |
|
Colruyt 05.03.2026 / 15:59:56 |
34.14 | 0.18% |
34.30 12:02 |
33.90 09:00 |
35.18 24.02.26 |
30.2 09.01.26 |
15'155 |
|
Danone 05.03.2026 / 16:03:24 |
70.10 | -1.36% |
71.13 10:21 |
69.78 15:43 |
77.74 14.01.26 |
63.52 26.01.26 |
422'570 |
|
Dav Cam Mil Rg 05.03.2026 / 16:03:27 |
6.542 | 10.62% |
6.628 13:41 |
6.273 09:27 |
6.768 20.02.26 |
5.436 05.01.26 |
5'485'583 |
|
De Longhi N 05.03.2026 / 16:03:27 |
36.92 | 0.93% |
36.96 16:00 |
36.12 09:33 |
39.58 20.02.26 |
35.7 29.01.26 |
97'193 |
|
Diageo Rg 05.03.2026 / 16:02:51 |
15.405 | 1.12% |
15.490 09:00 |
15.205 09:39 |
19.038 24.02.26 |
15.095 04.03.26 |
1'133'378 |
|
Ebro Foods 05.03.2026 / 15:49:34 |
19.310 | 0.26% |
19.480 12:22 |
19.240 09:39 |
19.640 17.02.26 |
18 20.01.26 |
26'791 |
|
Essity Aktie-B Rg 05.03.2026 / 16:03:22 |
264.20 | -1.16% |
267.60 10:43 |
263.10 15:37 |
293.10 24.02.26 |
250.1 22.01.26 |
446'359 |
|
EU Consumer Non-Cyclicals 05.03.2026 / 16:18:28 |
18'778.25 | -1.06% |
19'025.17 10:11 |
18'773.47 16:17 |
20'009.73 24.02.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 05.03.2026 / 16:03:03 |
17.130 | 1.30% |
17.350 12:20 |
16.840 09:32 |
17.500 27.02.26 |
14.27 06.01.26 |
120'538 |
|
Heineken Br Rg 05.03.2026 / 16:03:22 |
72.28 | -1.07% |
73.33 10:18 |
71.92 15:36 |
80.24 12.02.26 |
65.74 12.01.26 |
326'738 |
|
Heineken Holding Br 05.03.2026 / 16:03:28 |
68.13 | -0.62% |
68.95 12:13 |
67.70 15:35 |
73.70 27.02.26 |
59.15 12.01.26 |
123'231 |
|
Imperial Brands Rg 05.03.2026 / 16:03:24 |
32.00 | -2.11% |
32.63 09:00 |
31.91 15:34 |
33.40 27.02.26 |
29.77 14.01.26 |
165'006 |
|
JDE Peet's Br Rg 05.03.2026 / 16:03:10 |
31.72 | 0.06% |
31.76 10:03 |
31.70 09:00 |
31.96 15.01.26 |
31.6 19.01.26 |
217'746 |
|
Jeronimo Martins N 05.03.2026 / 16:03:02 |
21.53 | 0.23% |
21.78 12:18 |
21.28 09:42 |
22.42 24.02.26 |
19.875 06.02.26 |
274'273 |
|
Kesko-B N 05.03.2026 / 16:02:41 |
20.33 | 0.30% |
20.58 10:07 |
20.25 15:45 |
22.21 04.02.26 |
18.96 13.01.26 |
186'458 |
|
Kon Ah Del Br Rg 05.03.2026 / 16:03:26 |
41.17 | -0.12% |
41.59 12:48 |
40.91 15:45 |
41.77 04.03.26 |
32.12 27.01.26 |
745'327 |
|
L'Oreal 05.03.2026 / 16:03:28 |
373.00 | -0.39% |
377.50 13:30 |
369.60 09:00 |
405.80 24.02.26 |
355.65 08.01.26 |
140'832 |
|
Leroy Seafood Br 05.03.2026 / 16:03:24 |
51.20 | 2.89% |
51.20 14:50 |
49.62 09:06 |
51.75 02.01.26 |
45.06 26.01.26 |
241'496 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:03 / 05.03.26 |
13'401.25 | -0.81% | |
|
Eurozone 50 16:18 / 05.03.26 |
602.94 | -0.77% | |
|
L&S Dax 16:18 / 05.03.26 |
24'029.50 | -1.00% | |
|
S&P 500 (ETF SPY) 16:03 / 05.03.26 |
684.74 | -0.06% | |
|
VSMI Vola-Index 16:03 / 05.03.26 |
20.51 | 4.01% | |
|
EUR/CHF 16:18 / 05.03.26 |
0.9054 | -0.16% | |
|
USD/CHF 16:18 / 05.03.26 |
0.7807 | 0.18% | |
|
Gold 1 Uz 16:18 / 05.03.26 |
5'085.80 | -1.07% | |
|
Rohöl Brent 16:18 / 05.03.26 |
84.06 | 1.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:03 / 05.03.26 |
13'401.25 | -0.81% |
Top 5zur Gesamtübersicht
|
Partners N 16:03 / 05.03.26 |
850.00 | 2.04% | |
|
Logitech N 16:02 / 05.03.26 |
71.88 | 1.10% | |
|
Holcim N 16:03 / 05.03.26 |
68.14 | 0.59% | |
|
Richemont N 16:03 / 05.03.26 |
146.05 | 0.34% | |
|
Swiss Life N 16:03 / 05.03.26 |
842.20 | 0.17% |
Flop 5zur Gesamtübersicht
|
Novartis N 16:03 / 05.03.26 |
125.08 | -2.04% | |
|
Sika N 16:03 / 05.03.26 |
148.65 | -2.01% | |
|
Kühne + Nagel N 16:02 / 05.03.26 |
176.90 | -1.97% | |
|
Geberit N 16:03 / 05.03.26 |
595.60 | -1.75% | |
|
Roche GS 16:03 / 05.03.26 |
354.00 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:03 / 05.03.26 |
18'503.95 | -0.62% |
Top 5zur Gesamtübersicht
|
WISeKey N 16:00 / 05.03.26 |
12.480 | 13.45% | |
|
Galderma Group N 16:03 / 05.03.26 |
155.90 | 7.67% | |
|
Schweiter Techn N 15:42 / 05.03.26 |
259.50 | 5.92% | |
|
Bellevue N 15:57 / 05.03.26 |
8.920 | 3.96% | |
|
LEM N 16:00 / 05.03.26 |
309.00 | 3.69% |
Flop 5zur Gesamtübersicht
|
Cicor N 16:03 / 05.03.26 |
139.00 | -12.30% | |
|
Leonteq N 15:57 / 05.03.26 |
13.980 | -5.54% | |
|
Highlight I 09:01 / 05.03.26 |
6.000 | -5.51% | |
|
Sonova N 16:02 / 05.03.26 |
195.10 | -3.99% | |
|
Komax N 16:00 / 05.03.26 |
59.80 | -3.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:03 / 05.03.26 |
2'128.05 | -0.57% |
Top 5zur Gesamtübersicht
|
Galderma Group N 16:03 / 05.03.26 |
155.90 | 7.67% | |
|
Partners N 16:03 / 05.03.26 |
850.00 | 2.04% | |
|
Logitech N 16:02 / 05.03.26 |
71.88 | 1.10% | |
|
Holcim N 16:03 / 05.03.26 |
68.14 | 0.59% | |
|
Julius Bär N 16:03 / 05.03.26 |
64.20 | 0.38% |
Flop 5zur Gesamtübersicht
|
Sonova N 16:02 / 05.03.26 |
195.10 | -3.99% | |
|
Straumann N 16:02 / 05.03.26 |
86.22 | -2.24% | |
|
Sandoz Group N 16:03 / 05.03.26 |
64.98 | -2.14% | |
|
Novartis N 16:03 / 05.03.26 |
125.08 | -2.04% | |
|
Sika N 16:03 / 05.03.26 |
148.65 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:03 / 05.03.26 |
3'067.89 | -0.09% |
Top 5zur Gesamtübersicht
|
Galderma Group N 16:03 / 05.03.26 |
155.90 | 7.67% | |
|
Adecco N 16:02 / 05.03.26 |
21.14 | 2.42% | |
|
Avolta N 16:02 / 05.03.26 |
47.10 | 1.29% | |
|
SIG Group N 16:01 / 05.03.26 |
12.090 | 1.17% | |
|
Temenos N 16:01 / 05.03.26 |
73.40 | 1.10% |
Flop 5zur Gesamtübersicht
|
Sonova N 16:02 / 05.03.26 |
195.10 | -3.99% | |
|
Straumann N 16:02 / 05.03.26 |
86.22 | -2.24% | |
|
Sandoz Group N 16:03 / 05.03.26 |
64.98 | -2.14% | |
|
Roche I 16:03 / 05.03.26 |
365.40 | -1.88% | |
|
VAT N 16:02 / 05.03.26 |
527.60 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |