Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.10.2026 - 17:30:12
- 19'244.21
- -0.14%
- -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.11.2026 / 17:30:00 |
73.76 | 2.67% | 1.92 | 73.72 | 73.76 | 0 | |
|
Associat Brit Fo Rg 02.11.2026 / 17:30:00 |
19.465 | 1.63% | 0.31 | 19.450 | 19.475 | 0 | |
|
Beiersdorf I 02.11.2026 / 17:30:00 |
83.58 | 1.11% | 0.92 | 83.52 | 83.60 | 0 | |
|
Brit Amer Tobacc Rg 02.11.2026 / 17:30:00 |
45.88 | -0.17% | -0.08 | 45.86 | 45.89 | 0 | |
|
Carlsberg -B- 02.11.2026 / 16:55:00 |
1'002.00 | 2.84% | 27.70 | 1'002.00 | 1'002.50 | 0 | |
|
Carrefour 02.11.2026 / 17:30:00 |
13.058 | 0.02% | 0.00 | 13.050 | 13.060 | 0 | |
|
Coca-Cola HBC N 02.11.2026 / 17:30:00 |
48.12 | 2.51% | 1.18 | 48.10 | 48.16 | 0 | |
|
Danone 02.11.2026 / 17:30:00 |
66.06 | 0.76% | 0.50 | 66.04 | 66.08 | 0 | |
|
Dav Cam Mil Rg 02.11.2026 / 17:30:00 |
6.442 | 3.67% | 0.23 | 6.440 | 6.442 | 0 | |
|
De Longhi N 02.11.2026 / 17:30:00 |
44.42 | 2.49% | 1.08 | 44.40 | 44.54 | 0 | |
|
Diageo Rg 02.11.2026 / 17:30:00 |
17.980 | 2.54% | 0.45 | 17.975 | 17.985 | 0 | |
|
Ebro Foods 02.11.2026 / 17:30:00 |
17.800 | -0.34% | -0.06 | 17.780 | 17.860 | 0 | |
|
Essity Aktie-B Rg 02.11.2026 / 17:25:00 |
280.10 | 0.02% | 0.05 | 280.00 | 280.50 | 0 | |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 02.11.2026 / 17:28:00 |
20.42 | -1.54% | -0.32 | 20.38 | 20.58 | 0 | |
|
Heineken Br Rg 02.11.2026 / 17:30:00 |
81.28 | 2.29% | 1.82 | 81.26 | 81.30 | 0 | |
|
Heineken Holding Br 02.11.2026 / 17:30:00 |
77.63 | 2.48% | 1.88 | 77.60 | 77.75 | 0 | |
|
Imperial Brands Rg 02.11.2026 / 17:30:00 |
29.94 | 1.65% | 0.49 | 29.94 | 29.95 | 0 | |
|
Jeronimo Martins N 02.11.2026 / 17:30:00 |
18.490 | 0.33% | 0.06 | 18.480 | 18.490 | 0 | |
|
Kesko-B N 02.11.2026 / 17:25:00 |
25.90 | 1.01% | 0.26 | 25.88 | 25.92 | 0 | |
|
Kon Ah Del Br Rg 02.11.2026 / 17:30:00 |
32.05 | -2.36% | -0.78 | 32.04 | 32.05 | 0 | |
|
L'Oreal 02.11.2026 / 17:30:00 |
436.55 | 0.24% | 1.05 | 436.40 | 436.65 | 0 | |
|
Lotus Bakeries 02.11.2026 / 17:30:00 |
13'730.00 | 1.55% | 210.00 | 13'600.00 | 13'800.00 | 0 | |
|
Magnum Ice Br Rg 02.11.2026 / 17:30:00 |
17.978 | 2.04% | 0.36 | 17.968 | 17.982 | 0 | |
|
Marks & Spencer Rg 02.11.2026 / 17:30:00 |
4.171 | 1.43% | 0.06 | 4.171 | 4.174 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 02.11.2026 / 17:30:00 |
13'730.00 | 72.89% | 25.88% | 3.54% | 14.23% | 11.63% | 83.56% | 94.53% |
|
Glanbia Rg 02.11.2026 / 17:28:00 |
20.42 | 42.30% | 55.01% | -0.24% | 8.33% | -14.99% | 40.15% | 40.04% |
|
Kesko-B N 02.11.2026 / 17:25:00 |
25.90 | 33.06% | 40.47% | 2.41% | 14.45% | 20.30% | 42.86% | 62.69% |
|
AB InBev 02.11.2026 / 17:30:00 |
73.76 | 30.81% | 49.14% | 0.09% | 12.27% | 2.44% | 38.75% | 41.28% |
|
Magnum Ice Br Rg 02.11.2026 / 17:30:00 |
17.978 | 30.37% | 0.00% | 4.23% | 17.90% | 8.22% | 0.00% | 0.00% |
|
Sonae Rg 02.11.2026 / 17:29:30 |
2.095 | 29.64% | 128.46% | -2.10% | 3.58% | 3.84% | 48.16% | 126.12% |
|
Puig Brands B Rg 02.11.2026 / 17:30:00 |
19.560 | 28.61% | 6.84% | 0.62% | 9.76% | 15.74% | 31.89% | 0.00% |
|
Marks & Spencer Rg 02.11.2026 / 17:30:00 |
4.171 | 25.29% | 9.10% | -0.29% | 10.93% | 3.45% | 7.75% | 92.87% |
|
Pearson Rg 02.11.2026 / 17:30:00 |
12.985 | 24.32% | 1.52% | -5.27% | 5.23% | 7.27% | 23.84% | 37.94% |
|
Tesco Rg 02.11.2026 / 17:30:00 |
5.461 | 22.14% | 46.58% | 2.42% | 16.17% | 16.64% | 20.29% | 99.56% |
|
Coca-Cola HBC N 02.11.2026 / 17:30:00 |
48.12 | 22.11% | 72.19% | 5.74% | 13.06% | 1.56% | 38.79% | 118.63% |
|
Heineken Holding Br 02.11.2026 / 17:30:00 |
77.63 | 21.05% | 31.23% | 5.25% | 18.65% | 7.18% | 32.35% | 5.46% |
|
L'Oreal 02.11.2026 / 17:30:00 |
436.55 | 18.36% | 27.38% | -0.18% | 17.30% | 12.32% | 21.05% | 11.08% |
|
De Longhi N 02.11.2026 / 17:30:00 |
44.42 | 18.16% | 43.46% | 5.59% | 13.20% | 8.34% | 41.65% | 109.57% |
|
Carlsberg -B- 02.11.2026 / 16:55:00 |
1'002.00 | 16.47% | 41.28% | 3.42% | 17.39% | 7.78% | 30.20% | 15.03% |
|
Heineken Br Rg 02.11.2026 / 17:30:00 |
81.28 | 14.00% | 15.97% | 5.37% | 16.28% | 6.25% | 20.99% | -5.83% |
|
Dav Cam Mil Rg 02.11.2026 / 17:30:00 |
6.442 | 12.37% | 3.39% | -4.25% | 6.76% | 8.31% | 9.15% | -40.16% |
|
Next Rg 02.11.2026 / 17:30:00 |
154.30 | 12.12% | 60.85% | 1.85% | 9.07% | -1.50% | 7.92% | 124.79% |
|
Diageo Rg 02.11.2026 / 17:30:00 |
17.980 | 9.25% | -30.79% | 1.25% | 13.94% | 0.39% | 1.58% | -43.16% |
|
Brit Amer Tobacc Rg 02.11.2026 / 17:30:00 |
45.88 | 9.18% | 59.92% | 1.38% | 15.31% | 8.13% | 14.71% | 87.52% |
|
Nestlé N 02.11.2026 / 17:20:00 |
84.77 | 7.33% | 13.23% | 1.68% | 13.78% | 5.20% | 9.25% | -13.51% |
|
Sainsbury Rg 02.11.2026 / 17:30:00 |
3.518 | 5.46% | 25.38% | -0.34% | 9.12% | 0.46% | 4.64% | 33.98% |
|
Essity Aktie-B Rg 02.11.2026 / 17:25:00 |
280.10 | 5.32% | -5.15% | 1.60% | 9.33% | -0.20% | 7.73% | 11.09% |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 4.81% | 11.22% | -1.32% | 10.39% | 1.68% | 5.10% | 10.70% |
|
Origin Enterpris Rg 02.11.2026 / 17:28:00 |
4.100 | -2.07% | 45.47% | -1.80% | 4.19% | -6.71% | 8.75% | 26.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.11.2026 / 17:30:00 |
73.76 | 2.67% |
73.94 15:52 |
71.62 09:00 |
76.32 23.10.26 |
53.3 06.01.26 |
638'692 |
|
Associat Brit Fo Rg 02.11.2026 / 17:30:00 |
19.465 | 1.63% |
19.520 17:10 |
19.110 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
184'990 |
|
Beiersdorf I 02.11.2026 / 17:30:00 |
83.58 | 1.11% |
83.78 12:16 |
82.10 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
201'078 |
|
Brit Amer Tobacc Rg 02.11.2026 / 17:30:00 |
45.88 | -0.17% |
46.48 09:02 |
45.71 14:41 |
50.02 15.05.26 |
39.47 05.10.26 |
335'427 |
|
Carlsberg -B- 02.11.2026 / 16:55:00 |
1'002.00 | 2.84% |
1'003.50 14:59 |
968.00 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
142'585 |
|
Carrefour 02.11.2026 / 17:30:00 |
13.058 | 0.02% |
13.068 17:22 |
12.890 09:49 |
17.535 19.05.26 |
12.89 02.11.26 |
719'282 |
|
Coca-Cola HBC N 02.11.2026 / 17:30:00 |
48.12 | 2.51% |
48.14 17:27 |
47.24 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
51'868 |
|
Danone 02.11.2026 / 17:30:00 |
66.06 | 0.76% |
66.41 15:52 |
65.48 09:03 |
77.74 14.01.26 |
57.24 01.10.26 |
657'002 |
|
Dav Cam Mil Rg 02.11.2026 / 17:30:00 |
6.442 | 3.67% |
6.484 15:51 |
6.212 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
4'517'356 |
|
De Longhi N 02.11.2026 / 17:30:00 |
44.42 | 2.49% |
44.47 17:11 |
43.38 14:24 |
44.47 02.11.26 |
28.48 23.03.26 |
105'725 |
|
Diageo Rg 02.11.2026 / 17:30:00 |
17.980 | 2.54% |
17.985 17:25 |
17.515 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
798'033 |
|
Ebro Foods 02.11.2026 / 17:30:00 |
17.800 | -0.34% |
17.960 10:37 |
17.780 17:14 |
19.640 17.02.26 |
17.56 30.04.26 |
8'036 |
|
Essity Aktie-B Rg 02.11.2026 / 17:25:00 |
280.10 | 0.02% |
280.20 17:24 |
277.10 10:16 |
293.10 24.02.26 |
239.4 27.03.26 |
778'062 |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 02.11.2026 / 17:28:00 |
20.42 | -1.54% |
20.88 09:37 |
20.38 17:22 |
25.10 06.07.26 |
14.27 06.01.26 |
79'976 |
|
Heineken Br Rg 02.11.2026 / 17:30:00 |
81.28 | 2.29% |
81.38 17:08 |
79.48 09:01 |
81.38 02.11.26 |
63.9 12.05.26 |
499'903 |
|
Heineken Holding Br 02.11.2026 / 17:30:00 |
77.63 | 2.48% |
77.68 17:11 |
75.45 09:00 |
77.68 02.11.26 |
58.75 30.04.26 |
82'033 |
|
Imperial Brands Rg 02.11.2026 / 17:30:00 |
29.94 | 1.65% |
30.00 15:51 |
29.45 09:01 |
33.40 27.02.26 |
24.09 01.10.26 |
871'253 |
|
Jeronimo Martins N 02.11.2026 / 17:30:00 |
18.490 | 0.33% |
18.600 09:39 |
18.250 15:19 |
22.69 17.03.26 |
16.115 09.07.26 |
408'714 |
|
Kesko-B N 02.11.2026 / 17:25:00 |
25.90 | 1.01% |
26.12 10:35 |
25.56 09:02 |
26.12 02.11.26 |
18.65 23.03.26 |
243'481 |
|
Kon Ah Del Br Rg 02.11.2026 / 17:30:00 |
32.05 | -2.36% |
32.68 09:00 |
31.84 13:56 |
42.54 17.03.26 |
30.335 27.08.26 |
1'036'849 |
|
L'Oreal 02.11.2026 / 17:30:00 |
436.55 | 0.24% |
439.30 12:01 |
432.70 09:05 |
442.35 26.10.26 |
338.85 23.03.26 |
179'507 |
|
Lotus Bakeries 02.11.2026 / 17:30:00 |
13'730.00 | 1.55% |
13'780.00 15:49 |
13'590.00 09:11 |
13'780.00 02.11.26 |
8000 02.01.26 |
109 |
|
Magnum Ice Br Rg 02.11.2026 / 17:30:00 |
17.978 | 2.04% |
18.126 14:56 |
17.794 09:00 |
18.126 02.11.26 |
11.021 28.04.26 |
985'236 |
|
Marks & Spencer Rg 02.11.2026 / 17:30:00 |
4.171 | 1.43% |
4.239 10:55 |
4.100 09:00 |
4.295 20.10.26 |
3.0145 12.05.26 |
992'361 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 22:58 / 02.11.26 |
25'915.00 | 0.45% | |
|
S&P 500 (ETF SPY) 00:40 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 01:53 / 03.11.26 |
0.9161 | 0.03% | |
|
USD/CHF 01:53 / 03.11.26 |
0.8189 | -0.01% | |
|
Gold 1 Uz 01:52 / 03.11.26 |
3'955.92 | 0.23% | |
|
Rohöl Brent 23:00 / 02.11.26 |
104.26 | -7.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% | |
|
Nestlé N 17:36 / 02.11.26 |
84.64 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.11.26 |
20'867.74 | 0.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 02.11.26 |
34.50 | 11.11% | |
|
Curatis Holding N 17:35 / 02.11.26 |
18.800 | 10.26% | |
|
Autoneum N 17:30 / 02.11.26 |
129.80 | 9.44% | |
|
DocMorris N 17:30 / 02.11.26 |
16.430 | 7.25% | |
|
GAM N 17:30 / 02.11.26 |
0.0650 | 6.91% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 17:30 / 02.11.26 |
3.590 | -13.39% | |
|
Matador S Pr Eq I 16:49 / 02.11.26 |
3.260 | -8.43% | |
|
Cembra N 17:30 / 02.11.26 |
83.00 | -6.90% | |
|
Relief Therapeutics N 17:30 / 02.11.26 |
0.1392 | -6.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.11.26 |
2'380.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:36 / 02.11.26 |
35.36 | 4.46% | |
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:38 / 02.11.26 |
71.10 | 3.10% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.11.26 |
3'230.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Flughafen Zürich N 17:33 / 02.11.26 |
208.80 | 2.86% | |
|
Accelleron N 17:33 / 02.11.26 |
65.45 | 2.51% | |
|
Swiss Prime Site N 17:30 / 02.11.26 |
131.70 | 2.41% | |
|
Adecco N 17:30 / 02.11.26 |
23.56 | 2.26% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.11.26 |
76.00 | -3.12% | |
|
Roche I 17:30 / 02.11.26 |
406.60 | -1.12% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Helvetia Baloise N 17:33 / 02.11.26 |
219.60 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |