Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 16.06.2026 - 17:30:02
- 18'217.87
- 0.07%
- 12.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.06.2026 / 17:30:00 |
71.00 | -0.04% | -0.03 | 71.18 | 71.18 | 711'059 | |
|
Associat Brit Fo Rg 16.06.2026 / 17:30:00 |
19.045 | -1.45% | -0.28 | 19.035 | 19.065 | 180'325 | |
|
Beiersdorf I 16.06.2026 / 17:30:00 |
71.00 | 0.23% | 0.16 | 70.80 | 70.80 | 255'766 | |
|
Brit Amer Tobacc Rg 16.06.2026 / 17:30:00 |
46.04 | 0.03% | 0.02 | 46.01 | 46.04 | 1'012'062 | |
|
Carlsberg -B- 16.06.2026 / 16:55:00 |
843.40 | -0.13% | -1.10 | 837.60 | 837.60 | 91'216 | |
|
Coca-Cola HBC N 16.06.2026 / 17:30:00 |
45.94 | -0.20% | -0.09 | 45.88 | 46.12 | 99'081 | |
|
Danone 16.06.2026 / 17:30:00 |
66.27 | -0.27% | -0.18 | 66.20 | 66.20 | 320'443 | |
|
Dav Cam Mil Rg 16.06.2026 / 17:30:00 |
5.464 | 0.18% | 0.01 | 5.462 | 5.462 | 1'648'343 | |
|
De Longhi N 16.06.2026 / 17:30:00 |
38.26 | 0.47% | 0.18 | 38.24 | 38.24 | 97'161 | |
|
Diageo Rg 16.06.2026 / 17:30:00 |
15.080 | 0.27% | 0.04 | 15.080 | 15.095 | 838'325 | |
|
Ebro Foods 16.06.2026 / 17:30:00 |
17.900 | -0.56% | -0.10 | 17.860 | 17.960 | 10'785 | |
|
Essity Aktie-B Rg 16.06.2026 / 17:25:00 |
265.35 | 0.23% | 0.60 | 264.70 | 264.70 | 846'615 | |
|
EU Consumer Non-Cyclicals 16.06.2026 / 17:30:02 |
18'217.87 | 0.07% | 12.23 | 0 | |||
|
Glanbia Rg 16.06.2026 / 17:28:00 |
21.78 | 0.65% | 0.14 | 21.78 | 21.92 | 82'265 | |
|
Heineken Br Rg 16.06.2026 / 17:30:00 |
70.78 | 0.25% | 0.18 | 70.46 | 70.46 | 258'065 | |
|
Heineken Holding Br 16.06.2026 / 17:30:00 |
64.10 | 0.12% | 0.08 | 63.90 | 63.90 | 106'661 | |
|
Imperial Brands Rg 16.06.2026 / 17:30:00 |
28.19 | 0.89% | 0.25 | 28.18 | 28.21 | 217'560 | |
|
Jeronimo Martins N 16.06.2026 / 17:30:00 |
17.660 | -0.11% | -0.02 | 17.670 | 17.670 | 725'574 | |
|
Kesko-B N 16.06.2026 / 17:25:00 |
19.830 | -0.10% | -0.02 | 19.870 | 19.870 | 414'644 | |
|
Kon Ah Del Br Rg 16.06.2026 / 17:30:00 |
36.19 | 0.54% | 0.20 | 36.21 | 36.21 | 768'363 | |
|
L'Oreal 16.06.2026 / 17:30:00 |
386.25 | -0.13% | -0.50 | 386.15 | 386.15 | 139'527 | |
|
Leroy Seafood Br 16.06.2026 / 16:20:00 |
42.06 | -0.17% | -0.07 | 41.94 | 42.08 | 202'211 | |
|
Lotus Bakeries 16.06.2026 / 17:30:00 |
11'400.00 | -1.21% | -140.00 | 11'240.00 | 11'240.00 | 132 | |
|
Magnum Ice Br Rg 16.06.2026 / 17:30:00 |
15.180 | -0.80% | -0.12 | 15.086 | 15.086 | 688'310 | |
|
Marks & Spencer Rg 16.06.2026 / 17:30:00 |
3.743 | -1.24% | -0.05 | 3.741 | 3.747 | 1'677'608 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 16.06.2026 / 17:28:00 |
21.78 | 48.47% | 61.73% | 2.25% | 4.96% | 25.82% | 72.58% | 60.18% |
|
Lotus Bakeries 16.06.2026 / 17:30:00 |
11'400.00 | 47.57% | 7.45% | 0.71% | 6.74% | 17.40% | 35.39% | 67.49% |
|
AB InBev 16.06.2026 / 17:30:00 |
71.00 | 29.33% | 47.46% | 1.63% | 0.94% | 20.22% | 15.37% | 33.75% |
|
Sonae Rg 16.06.2026 / 17:30:00 |
1.968 | 21.97% | 114.94% | 3.91% | 1.55% | 6.03% | 69.22% | 109.46% |
|
Coca-Cola HBC N 16.06.2026 / 17:30:00 |
45.94 | 19.75% | 68.86% | 3.89% | 8.15% | 8.50% | 18.98% | 98.49% |
|
Marks & Spencer Rg 16.06.2026 / 17:30:00 |
3.743 | 15.48% | 0.56% | 3.70% | 13.94% | 12.07% | 0.81% | 98.01% |
|
Magnum Ice Br Rg 16.06.2026 / 17:30:00 |
15.180 | 13.23% | 0.00% | 1.13% | 12.85% | 19.08% | 0.00% | 0.00% |
|
Origin Enterpris Rg 16.06.2026 / 17:28:00 |
4.460 | 10.49% | 64.13% | 3.24% | -1.71% | 8.52% | 22.53% | 24.28% |
|
Viscofan Br 16.06.2026 / 17:30:00 |
58.50 | 9.72% | -3.61% | 0.52% | -1.02% | 2.45% | -2.90% | -3.61% |
|
Brit Amer Tobacc Rg 16.06.2026 / 17:30:00 |
46.04 | 9.32% | 60.13% | 2.94% | -5.97% | 6.16% | 27.45% | 78.51% |
|
Pearson Rg 16.06.2026 / 17:30:00 |
11.350 | 8.87% | -11.10% | -1.56% | -0.53% | 19.00% | 7.08% | 38.43% |
|
Tesco Rg 16.06.2026 / 17:30:00 |
4.639 | 5.18% | 26.22% | 1.40% | 0.72% | 1.05% | 17.18% | 75.60% |
|
L'Oreal 16.06.2026 / 17:30:00 |
386.25 | 5.11% | 13.12% | 0.69% | 8.09% | 10.78% | 4.80% | -5.62% |
|
Next Rg 16.06.2026 / 17:30:00 |
142.15 | 4.00% | 49.20% | 3.61% | 11.10% | 18.26% | 13.47% | 120.95% |
|
De Longhi N 16.06.2026 / 17:30:00 |
38.26 | 3.82% | 26.05% | 7.11% | 8.82% | 29.34% | 38.42% | 103.42% |
|
Kon Ah Del Br Rg 16.06.2026 / 17:30:00 |
36.19 | 3.15% | 14.31% | 1.50% | -4.84% | -10.54% | 1.73% | 21.56% |
|
Kesko-B N 16.06.2026 / 17:25:00 |
19.830 | 3.01% | 8.75% | -6.86% | -5.21% | 4.18% | -3.17% | 3.71% |
|
Heineken Holding Br 16.06.2026 / 17:30:00 |
64.10 | 2.32% | 10.91% | 2.03% | 3.22% | 5.43% | -1.88% | -19.77% |
|
Heineken Br Rg 16.06.2026 / 17:30:00 |
70.78 | 1.29% | 3.04% | 2.70% | 4.83% | 7.73% | -6.45% | -25.39% |
|
Carlsberg -B- 16.06.2026 / 16:55:00 |
843.40 | 0.96% | 22.46% | 0.09% | -0.68% | 6.54% | -4.53% | -21.50% |
|
Nestlé N 16.06.2026 / 17:20:00 |
79.51 | 0.74% | 6.27% | 1.83% | -0.79% | 3.96% | -3.78% | -26.61% |
|
Essity Aktie-B Rg 16.06.2026 / 17:25:00 |
265.35 | -0.43% | -10.33% | 1.73% | 4.10% | 7.52% | 1.71% | -5.78% |
|
EU Consumer Non-Cyclicals 16.06.2026 / 17:30:02 |
18'217.87 | -0.78% | 5.22% | 1.57% | 0.14% | 3.35% | -0.66% | -3.11% |
|
Dav Cam Mil Rg 16.06.2026 / 17:30:00 |
5.464 | -1.37% | -9.25% | -2.43% | -1.23% | -8.90% | -3.33% | -57.59% |
|
Ebro Foods 16.06.2026 / 17:30:00 |
17.900 | -3.02% | 13.78% | 0.00% | 0.22% | -2.51% | 1.76% | 9.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.06.2026 / 17:30:00 |
71.00 | -0.04% |
71.28 16:33 |
70.16 09:31 |
72.48 27.05.26 |
53.3 06.01.26 |
711'059 |
|
Associat Brit Fo Rg 16.06.2026 / 17:30:00 |
19.045 | -1.45% |
19.060 17:04 |
18.700 09:05 |
21.86 06.01.26 |
17.295 23.03.26 |
180'325 |
|
Beiersdorf I 16.06.2026 / 17:30:00 |
71.00 | 0.23% |
71.04 09:00 |
70.08 14:53 |
110.18 24.02.26 |
67.08 04.06.26 |
255'766 |
|
Brit Amer Tobacc Rg 16.06.2026 / 17:30:00 |
46.04 | 0.03% |
46.10 11:25 |
45.10 09:12 |
50.02 15.05.26 |
39.605 07.01.26 |
1'012'062 |
|
Carlsberg -B- 16.06.2026 / 16:55:00 |
843.40 | -0.13% |
847.60 09:00 |
834.50 09:33 |
1'012.50 12.02.26 |
773 23.03.26 |
91'216 |
|
Coca-Cola HBC N 16.06.2026 / 17:30:00 |
45.94 | -0.20% |
46.30 16:33 |
45.24 09:33 |
48.80 24.02.26 |
36.58 07.01.26 |
99'081 |
|
Danone 16.06.2026 / 17:30:00 |
66.27 | -0.27% |
66.54 09:00 |
65.62 15:54 |
77.74 14.01.26 |
60.64 01.06.26 |
320'443 |
|
Dav Cam Mil Rg 16.06.2026 / 17:30:00 |
5.464 | 0.18% |
5.526 16:32 |
5.398 14:51 |
6.818 10.04.26 |
5.276 18.05.26 |
1'648'343 |
|
De Longhi N 16.06.2026 / 17:30:00 |
38.26 | 0.47% |
38.65 10:40 |
38.18 14:42 |
39.58 20.02.26 |
28.48 23.03.26 |
97'161 |
|
Diageo Rg 16.06.2026 / 17:30:00 |
15.080 | 0.27% |
15.130 16:32 |
14.855 09:44 |
19.038 24.02.26 |
13.5075 23.03.26 |
838'325 |
|
Ebro Foods 16.06.2026 / 17:30:00 |
17.900 | -0.56% |
18.000 09:01 |
17.880 09:31 |
19.640 17.02.26 |
17.56 30.04.26 |
10'785 |
|
Essity Aktie-B Rg 16.06.2026 / 17:25:00 |
265.35 | 0.23% |
265.80 16:33 |
261.50 13:02 |
293.10 24.02.26 |
239.4 27.03.26 |
846'615 |
|
EU Consumer Non-Cyclicals 16.06.2026 / 17:30:02 |
18'217.87 | 0.07% |
18'248.43 16:33 |
18'040.46 09:33 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 16.06.2026 / 17:28:00 |
21.78 | 0.65% |
21.80 17:19 |
21.50 09:58 |
22.50 11.06.26 |
14.27 06.01.26 |
82'265 |
|
Heineken Br Rg 16.06.2026 / 17:30:00 |
70.78 | 0.25% |
71.16 16:33 |
69.70 09:33 |
80.24 12.02.26 |
63.9 12.05.26 |
258'065 |
|
Heineken Holding Br 16.06.2026 / 17:30:00 |
64.10 | 0.12% |
64.55 09:00 |
63.05 09:33 |
73.70 27.02.26 |
58.75 30.04.26 |
106'661 |
|
Imperial Brands Rg 16.06.2026 / 17:30:00 |
28.19 | 0.89% |
28.21 17:28 |
27.84 09:01 |
33.40 27.02.26 |
26.265 02.06.26 |
217'560 |
|
Jeronimo Martins N 16.06.2026 / 17:30:00 |
17.660 | -0.11% |
17.710 09:00 |
17.440 14:43 |
22.69 17.03.26 |
17.44 16.06.26 |
725'574 |
|
Kesko-B N 16.06.2026 / 17:25:00 |
19.830 | -0.10% |
19.920 09:00 |
19.550 15:16 |
22.21 04.02.26 |
18.65 23.03.26 |
414'644 |
|
Kon Ah Del Br Rg 16.06.2026 / 17:30:00 |
36.19 | 0.54% |
36.23 09:00 |
35.77 15:54 |
42.54 17.03.26 |
32.12 27.01.26 |
768'363 |
|
L'Oreal 16.06.2026 / 17:30:00 |
386.25 | -0.13% |
388.65 16:33 |
383.35 09:25 |
405.80 24.02.26 |
338.85 23.03.26 |
139'527 |
|
Leroy Seafood Br 16.06.2026 / 16:20:00 |
42.06 | -0.17% |
42.24 10:35 |
41.66 14:02 |
51.75 02.01.26 |
40.12 08.06.26 |
202'211 |
|
Lotus Bakeries 16.06.2026 / 17:30:00 |
11'400.00 | -1.21% |
11'520.00 16:31 |
11'380.00 09:42 |
11'880.00 11.06.26 |
8000 02.01.26 |
132 |
|
Magnum Ice Br Rg 16.06.2026 / 17:30:00 |
15.180 | -0.80% |
15.416 10:42 |
14.982 15:35 |
16.488 11.02.26 |
11.021 28.04.26 |
688'310 |
|
Marks & Spencer Rg 16.06.2026 / 17:30:00 |
3.743 | -1.24% |
3.783 09:09 |
3.714 13:35 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'677'608 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% | |
|
Eurozone 50 17:30 / 16.06.26 |
650.48 | 0.27% | |
|
L&S Dax 19:38 / 16.06.26 |
24'810.00 | -0.27% | |
|
S&P 500 (ETF SPY) 19:23 / 16.06.26 |
752.22 | -0.35% | |
|
VSMI Vola-Index 17:20 / 16.06.26 |
13.525 | -5.02% | |
|
EUR/CHF 19:38 / 16.06.26 |
0.9207 | -0.03% | |
|
USD/CHF 19:38 / 16.06.26 |
0.7928 | -0.20% | |
|
Gold 1 Uz 19:38 / 16.06.26 |
4'337.66 | 0.66% | |
|
Rohöl Brent 19:38 / 16.06.26 |
78.68 | -5.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% | |
|
Swiss Re N 17:35 / 16.06.26 |
122.55 | 0.95% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% | |
|
Roche PS 17:35 / 16.06.26 |
324.00 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.06.26 |
19'408.53 | 0.18% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 16.06.26 |
0.0708 | 6.31% | |
|
PolyPeptide N 17:35 / 16.06.26 |
35.55 | 5.65% | |
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Molecular N 17:31 / 16.06.26 |
3.150 | 3.96% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:31 / 16.06.26 |
66.90 | -7.60% | |
|
Asmallworld N 16:46 / 16.06.26 |
0.5750 | -7.26% | |
|
Xlife Sciences N 17:36 / 16.06.26 |
24.00 | -6.25% | |
|
Huber+Suhner N 17:38 / 16.06.26 |
245.00 | -5.59% | |
|
BC Jura N 17:31 / 16.06.26 |
87.50 | -4.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.06.26 |
2'203.07 | 0.22% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Schindler PS 17:31 / 16.06.26 |
268.40 | 1.36% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.06.26 |
3'064.14 | -0.11% |
Top 5zur Gesamtübersicht
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
Schindler N 17:31 / 16.06.26 |
257.50 | 1.78% | |
|
Flughafen Zürich N 17:31 / 16.06.26 |
249.60 | 1.55% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Adecco N 17:33 / 16.06.26 |
15.710 | -1.32% | |
|
The Swatch Group I 17:31 / 16.06.26 |
210.30 | -1.17% | |
|
Ems-Chemie N 17:31 / 16.06.26 |
696.00 | -1.00% | |
|
Galderma Group N 17:37 / 16.06.26 |
171.25 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |