×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 13.08.2026 - 17:30:12
  • 18'497.38
  • 1.20%
  • 220.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
13.08.2026 / 17:30:00
69.84 1.39% 0.96 69.76 69.86 547'330
Associat Brit Fo Rg
13.08.2026 / 17:30:00
20.62 0.81% 0.17 20.61 20.63 105'894
Beiersdorf I
13.08.2026 / 17:30:00
78.76 0.13% 0.10 78.72 78.78 64'063
Brit Amer Tobacc Rg
13.08.2026 / 17:30:00
42.42 1.97% 0.82 42.41 42.43 714'509
Carlsberg -B-
13.08.2026 / 16:55:00
916.80 0.60% 5.50 913.60 919.40 33'102
Carrefour
13.08.2026 / 17:30:00
15.753 0.06% 0.01 15.745 15.755 288'541
Coca-Cola HBC N
13.08.2026 / 17:30:00
46.57 1.31% 0.60 46.54 46.58 128'333
Danone
13.08.2026 / 17:30:00
67.92 1.36% 0.91 67.90 67.94 322'979
Dav Cam Mil Rg
13.08.2026 / 17:30:00
5.974 0.40% 0.02 5.974 5.980 967'386
De Longhi N
13.08.2026 / 17:30:00
40.43 0.17% 0.07 40.24 40.54 52'138
Diageo Rg
13.08.2026 / 17:30:00
17.540 1.33% 0.23 17.535 17.545 1'087'748
Ebro Foods
13.08.2026 / 17:30:00
18.200 0.66% 0.12 18.120 18.260 5'125
Essity Aktie-B Rg
13.08.2026 / 17:25:00
277.20 0.25% 0.70 277.10 277.40 432'753
EU Consumer Non-Cyclicals
13.08.2026 / 17:30:12
18'497.38 1.20% 220.15 0
Glanbia Rg
13.08.2026 / 17:28:00
23.63 1.07% 0.25 23.60 23.74 63'970
Heineken Br Rg
13.08.2026 / 17:30:00
73.69 -0.28% -0.21 73.68 73.70 781'877
Heineken Holding Br
13.08.2026 / 17:30:00
69.83 -0.18% -0.13 69.15 69.85 55'872
Imperial Brands Rg
13.08.2026 / 17:30:00
26.40 1.44% 0.38 26.39 26.40 308'177
Jeronimo Martins N
13.08.2026 / 17:30:00
17.245 0.41% 0.07 17.230 17.310 482'494
Kesko-B N
13.08.2026 / 17:25:00
21.55 1.27% 0.27 21.52 21.56 62'089
Kon Ah Del Br Rg
13.08.2026 / 17:30:00
32.39 1.78% 0.57 32.38 32.39 929'197
L'Oreal
13.08.2026 / 17:30:00
383.08 0.93% 3.53 383.00 383.10 99'513
Lotus Bakeries
13.08.2026 / 17:30:00
12'700.00 3.25% 400.00 12'660.00 12'800.00 357
Magnum Ice Br Rg
13.08.2026 / 17:30:00
17.285 2.22% 0.38 17.284 17.290 393'999
Marks & Spencer Rg
13.08.2026 / 17:30:00
3.904 1.01% 0.04 3.902 3.905 1'059'369
18'497.38
1.20%
69.84
1.39%
20.62
0.81%
78.76
0.13%
42.42
1.97%
916.80
0.60%
15.753
0.06%
46.57
1.31%
67.92
1.36%
5.974
0.40%
40.43
0.17%
17.540
1.33%
18.200
0.66%
277.20
0.25%
23.63
1.07%
73.69
-0.28%
69.83
-0.18%
26.40
1.44%
17.245
0.41%
21.55
1.27%
32.39
1.78%
383.08
0.93%
12'700.00
3.25%
17.285
2.22%
3.904
1.01%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
13.08.2026 / 17:28:00
23.63 60.41% 74.74% -0.30% 1.50% 16.63% 64.10% 68.81%
Lotus Bakeries
13.08.2026 / 17:30:00
12'700.00 57.29% 14.53% 11.80% 14.62% 16.94% 52.19% 69.77%
AB InBev
13.08.2026 / 17:30:00
69.84 25.42% 42.99% -5.08% -1.24% -2.53% 34.10% 34.30%
Magnum Ice Br Rg
13.08.2026 / 17:30:00
17.285 25.12% 0.00% 5.17% 5.58% 24.41% 0.00% 0.00%
Sonae Rg
13.08.2026 / 17:30:00
2.023 24.85% 120.01% -1.82% -2.76% 7.07% 55.94% 109.61%
Coca-Cola HBC N
13.08.2026 / 17:30:00
46.57 19.59% 68.64% -5.42% -5.92% 9.27% 20.09% 101.53%
Marks & Spencer Rg
13.08.2026 / 17:30:00
3.904 17.76% 2.55% -4.20% 2.17% 11.13% 11.21% 90.39%
Pearson Rg
13.08.2026 / 17:30:00
11.875 12.92% -7.79% -3.34% -5.34% 5.51% 11.50% 42.03%
Heineken Holding Br
13.08.2026 / 17:30:00
69.83 11.79% 21.18% -6.09% -0.46% 10.05% 17.01% -7.72%
Next Rg
13.08.2026 / 17:30:00
153.58 11.72% 60.27% -1.57% 2.93% 17.59% 29.71% 121.06%
Carrefour
13.08.2026 / 17:30:00
15.753 10.67% 14.91% -1.18% -4.30% -8.83% 23.55% -13.12%
Kesko-B N
13.08.2026 / 17:25:00
21.55 10.43% 16.59% 0.14% 9.67% 3.51% 12.36% 20.57%
De Longhi N
13.08.2026 / 17:30:00
40.43 10.03% 33.60% -1.63% -1.15% 17.56% 36.68% 70.30%
Carlsberg -B-
13.08.2026 / 16:55:00
916.80 8.94% 32.15% -3.92% -1.74% 5.42% 22.24% -8.41%
Diageo Rg
13.08.2026 / 17:30:00
17.540 7.85% -31.68% 1.12% 11.58% 10.70% -13.43% -48.46%
Dav Cam Mil Rg
13.08.2026 / 17:30:00
5.974 7.59% -1.00% 0.62% 5.44% 6.05% -8.28% -50.58%
Viscofan Br
13.08.2026 / 17:30:00
56.50 6.73% -6.24% -0.53% 0.62% -3.91% -5.12% -4.52%
Origin Enterpris Rg
13.08.2026 / 17:28:00
4.480 6.71% 58.51% 2.28% 4.80% -3.24% 18.05% 38.89%
Heineken Br Rg
13.08.2026 / 17:30:00
73.69 6.03% 7.85% -6.53% -3.76% 6.74% 8.48% -18.02%
Essity Aktie-B Rg
13.08.2026 / 17:25:00
277.20 3.99% -6.35% -1.65% 1.56% 9.05% 12.59% 7.07%
Sainsbury Rg
13.08.2026 / 17:30:00
3.446 3.59% 23.16% -2.79% -2.68% 9.15% 16.26% 26.95%
L'Oreal
13.08.2026 / 17:30:00
383.08 3.15% 11.01% -2.09% 0.84% 6.41% -1.49% -7.83%
Tesco Rg
13.08.2026 / 17:30:00
4.607 1.90% 22.29% -3.05% -3.42% -1.48% 11.47% 79.27%
Nestlé N
13.08.2026 / 17:20:00
81.03 0.97% 6.52% -0.42% -3.71% 2.66% 12.48% -23.64%
EU Consumer Non-Cyclicals
13.08.2026 / 17:30:12
18'497.38 0.74% 5.63% -2.19% -2.46% 1.65% 2.32% -1.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
13.08.2026 / 17:30:00
69.84 1.39% 69.90
17:26
68.54
10:32
76.17
31.07.26
53.3
06.01.26
547'330
Associat Brit Fo Rg
13.08.2026 / 17:30:00
20.62 0.81% 20.72
16:03
20.45
09:26
21.86
06.01.26
17.295
23.03.26
105'894
Beiersdorf I
13.08.2026 / 17:30:00
78.76 0.13% 79.52
12:49
78.56
09:28
110.18
24.02.26
67.08
04.06.26
64'063
Brit Amer Tobacc Rg
13.08.2026 / 17:30:00
42.42 1.97% 42.63
15:56
41.40
09:00
50.02
15.05.26
39.605
07.01.26
714'509
Carlsberg -B-
13.08.2026 / 16:55:00
916.80 0.60% 918.60
16:10
911.60
09:26
1'012.50
12.02.26
773
23.03.26
33'102
Carrefour
13.08.2026 / 17:30:00
15.753 0.06% 15.855
15:53
15.723
10:10
17.535
19.05.26
13.585
30.01.26
288'541
Coca-Cola HBC N
13.08.2026 / 17:30:00
46.57 1.31% 46.70
15:55
45.96
09:25
51.95
06.07.26
36.58
07.01.26
128'333
Danone
13.08.2026 / 17:30:00
67.92 1.36% 68.40
16:01
67.04
09:02
77.74
14.01.26
60.64
01.06.26
322'979
Dav Cam Mil Rg
13.08.2026 / 17:30:00
5.974 0.40% 6.035
10:35
5.964
09:06
6.818
10.04.26
5.276
18.05.26
967'386
De Longhi N
13.08.2026 / 17:30:00
40.43 0.17% 40.74
15:41
40.36
17:15
42.00
05.08.26
28.48
23.03.26
52'138
Diageo Rg
13.08.2026 / 17:30:00
17.540 1.33% 17.655
16:08
17.353
09:28
19.038
24.02.26
13.5075
23.03.26
1'087'748
Ebro Foods
13.08.2026 / 17:30:00
18.200 0.66% 18.260
12:59
18.060
10:27
19.640
17.02.26
17.56
30.04.26
5'125
Essity Aktie-B Rg
13.08.2026 / 17:25:00
277.20 0.25% 278.45
16:01
276.50
09:59
293.10
24.02.26
239.4
27.03.26
432'753
EU Consumer Non-Cyclicals
13.08.2026 / 17:30:12
18'497.38 1.20% 18'575.58
16:08
18'272.99
09:00
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
13.08.2026 / 17:28:00
23.63 1.07% 23.76
16:36
23.10
09:33
25.10
06.07.26
14.27
06.01.26
63'970
Heineken Br Rg
13.08.2026 / 17:30:00
73.69 -0.28% 74.36
09:00
73.29
13:38
80.44
05.08.26
63.9
12.05.26
781'877
Heineken Holding Br
13.08.2026 / 17:30:00
69.83 -0.18% 70.10
16:13
69.35
09:47
75.55
06.08.26
58.75
30.04.26
55'872
Imperial Brands Rg
13.08.2026 / 17:30:00
26.40 1.44% 26.40
17:29
25.93
09:49
33.40
27.02.26
25.93
13.08.26
308'177
Jeronimo Martins N
13.08.2026 / 17:30:00
17.245 0.41% 17.410
09:12
17.240
14:49
22.69
17.03.26
16.115
09.07.26
482'494
Kesko-B N
13.08.2026 / 17:25:00
21.55 1.27% 21.66
16:03
21.36
09:04
22.21
04.02.26
18.65
23.03.26
62'089
Kon Ah Del Br Rg
13.08.2026 / 17:30:00
32.39 1.78% 32.46
16:02
31.77
09:00
42.54
17.03.26
31.73
12.08.26
929'197
L'Oreal
13.08.2026 / 17:30:00
383.08 0.93% 386.40
14:11
380.60
09:40
405.80
24.02.26
338.85
23.03.26
99'513
Lotus Bakeries
13.08.2026 / 17:30:00
12'700.00 3.25% 12'800.00
17:27
12'340.00
09:05
12'800.00
13.08.26
8000
02.01.26
357
Magnum Ice Br Rg
13.08.2026 / 17:30:00
17.285 2.22% 17.320
17:09
16.936
09:20
17.320
13.08.26
11.021
28.04.26
393'999
Marks & Spencer Rg
13.08.2026 / 17:30:00
3.904 1.01% 3.939
16:13
3.830
09:22
4.181
05.08.26
3.0145
12.05.26
1'059'369

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%
Eurozone 50
17:30 / 13.08.26
673.67 0.19%
L&S Dax
19:06 / 13.08.26
26'346.00 -0.05%
S&P 500 (ETF SPY)
18:51 / 13.08.26
776.78 0.56%
VSMI Vola-Index
17:20 / 13.08.26
13.651 0.97%
EUR/CHF
19:06 / 13.08.26
0.9377 0.03%
USD/CHF
19:06 / 13.08.26
0.8133 -0.01%
Gold 1 Uz
19:06 / 13.08.26
4'367.58 -0.93%
Rohöl Brent
19:06 / 13.08.26
87.67 -0.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 13.08.26
209.90 3.09%
Logitech N
17:32 / 13.08.26
84.30 2.63%
Nestlé N
17:31 / 13.08.26
81.07 2.54%
Lonza N
17:31 / 13.08.26
572.80 1.17%
Richemont N
17:31 / 13.08.26
195.60 0.98%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 13.08.26
37.65 -1.31%
Sika N
17:32 / 13.08.26
191.15 -1.01%
Partners N
17:31 / 13.08.26
724.00 -0.93%
Roche PS
17:31 / 13.08.26
362.30 -0.88%
Geberit N
17:31 / 13.08.26
542.80 -0.66%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.08.26
20'413.39 0.21%

Top 5zur Gesamtübersicht

Komax N
17:31 / 13.08.26
73.60 21.45%
Pierer Mobility
17:33 / 13.08.26
32.95 14.61%
Gurit Hldg N
17:31 / 13.08.26
29.60 10.45%
Newron Pharma N
17:31 / 13.08.26
12.940 10.41%
Highlight I
17:10 / 13.08.26
5.500 8.91%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:39 / 13.08.26
36.80 -13.98%
Idorsia N
17:32 / 13.08.26
6.290 -6.54%
Curatis Holding N
17:31 / 13.08.26
18.550 -4.38%
Villars N
15:19 / 13.08.26
580.00 -4.13%
Xlife Sciences N
17:31 / 13.08.26
15.400 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.08.26
2'327.30 0.24%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 13.08.26
209.90 3.09%
Logitech N
17:32 / 13.08.26
84.30 2.63%
Nestlé N
17:31 / 13.08.26
81.07 2.54%
Lindt PS
17:34 / 13.08.26
9'485.00 1.55%
Sandoz Group N
17:31 / 13.08.26
73.72 1.49%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 13.08.26
37.65 -1.31%
Sika N
17:32 / 13.08.26
191.15 -1.01%
Partners N
17:31 / 13.08.26
724.00 -0.93%
Roche PS
17:31 / 13.08.26
362.30 -0.88%
Straumann N
17:31 / 13.08.26
102.05 -0.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.08.26
3'209.03 0.21%

Top 5zur Gesamtübersicht

Clariant N
17:35 / 13.08.26
10.690 2.49%
Lindt N
17:31 / 13.08.26
96'400.00 2.01%
Lindt PS
17:34 / 13.08.26
9'485.00 1.55%
Sandoz Group N
17:31 / 13.08.26
73.72 1.49%
Galderma Group N
17:31 / 13.08.26
178.55 1.45%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:39 / 13.08.26
36.80 -13.98%
Belimo N
17:31 / 13.08.26
842.50 -1.52%
Accelleron N
17:38 / 13.08.26
75.15 -1.05%
Sunrise N
17:31 / 13.08.26
41.24 -0.91%
Roche I
17:34 / 13.08.26
367.80 -0.70%

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026