CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 10.08.2026 - 12:40:31
- 18'823.17
- -0.54%
- -102.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.08.2026 / 12:25:20 |
72.40 | -0.88% | -0.64 | 72.36 | 72.40 | 98'759 | |
|
Associat Brit Fo Rg 10.08.2026 / 12:24:19 |
21.15 | -0.61% | -0.13 | 21.14 | 21.16 | 22'339 | |
|
Beiersdorf I 10.08.2026 / 12:24:52 |
79.76 | -1.47% | -1.19 | 79.74 | 79.76 | 58'237 | |
|
Brit Amer Tobacc Rg 10.08.2026 / 12:25:31 |
43.41 | -1.65% | -0.73 | 43.40 | 43.41 | 74'922 | |
|
Carlsberg -B- 10.08.2026 / 12:21:58 |
939.40 | -1.36% | -13.00 | 938.80 | 939.80 | 11'473 | |
|
Carrefour 10.08.2026 / 12:24:51 |
15.730 | -0.32% | -0.05 | 15.725 | 15.735 | 99'955 | |
|
Coca-Cola HBC N 10.08.2026 / 12:23:20 |
47.84 | -3.39% | -1.68 | 47.82 | 47.86 | 81'079 | |
|
Danone 10.08.2026 / 12:25:31 |
68.06 | 0.24% | 0.16 | 68.04 | 68.06 | 61'746 | |
|
Dav Cam Mil Rg 10.08.2026 / 12:25:15 |
5.914 | -0.71% | -0.04 | 5.912 | 5.916 | 445'039 | |
|
De Longhi N 10.08.2026 / 12:22:36 |
41.20 | 0.44% | 0.18 | 41.16 | 41.22 | 18'587 | |
|
Diageo Rg 10.08.2026 / 12:25:20 |
18.060 | 0.95% | 0.17 | 18.055 | 18.065 | 295'697 | |
|
Ebro Foods 10.08.2026 / 12:24:34 |
18.310 | 0.38% | 0.07 | 18.280 | 18.600 | 3'166 | |
|
Essity Aktie-B Rg 10.08.2026 / 12:25:29 |
280.80 | -0.62% | -1.75 | 280.80 | 281.00 | 75'898 | |
|
EU Consumer Non-Cyclicals 10.08.2026 / 12:40:33 |
18'822.66 | -0.54% | -103.13 | 0 | |||
|
Glanbia Rg 10.08.2026 / 12:12:17 |
23.90 | 0.25% | 0.06 | 23.90 | 23.96 | 21'359 | |
|
Heineken Br Rg 10.08.2026 / 12:25:20 |
76.48 | -0.70% | -0.54 | 76.46 | 76.50 | 48'717 | |
|
Heineken Holding Br 10.08.2026 / 12:22:43 |
72.05 | -0.69% | -0.50 | 72.05 | 72.10 | 13'769 | |
|
Imperial Brands Rg 10.08.2026 / 12:24:07 |
27.45 | -1.65% | -0.46 | 27.45 | 27.46 | 50'735 | |
|
Jeronimo Martins N 10.08.2026 / 12:25:07 |
17.470 | -0.26% | -0.05 | 17.470 | 17.490 | 110'019 | |
|
Kesko-B N 10.08.2026 / 12:16:10 |
21.42 | -0.46% | -0.10 | 21.42 | 21.44 | 13'112 | |
|
Kon Ah Del Br Rg 10.08.2026 / 12:24:48 |
33.19 | -0.30% | -0.10 | 33.18 | 33.20 | 358'606 | |
|
L'Oreal 10.08.2026 / 12:24:49 |
386.10 | -0.21% | -0.83 | 386.05 | 386.15 | 23'899 | |
|
Lotus Bakeries 10.08.2026 / 12:08:04 |
12'360.00 | 1.98% | 240.00 | 12'320.00 | 12'380.00 | 146 | |
|
Magnum Ice Br Rg 10.08.2026 / 12:24:32 |
16.680 | 0.48% | 0.08 | 16.680 | 16.686 | 186'294 | |
|
Marks & Spencer Rg 10.08.2026 / 12:25:18 |
4.090 | -0.05% | 0.00 | 4.087 | 4.090 | 169'129 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 10.08.2026 / 12:12:17 |
23.90 | 63.57% | 78.18% | 4.92% | 0.00% | 15.13% | 95.58% | 68.48% |
|
Lotus Bakeries 10.08.2026 / 12:08:04 |
12'360.00 | 54.99% | 12.85% | 10.55% | 12.57% | 16.38% | 45.33% | 64.67% |
|
AB InBev 10.08.2026 / 12:25:20 |
72.40 | 32.99% | 51.63% | -1.60% | 3.84% | 4.41% | 36.99% | 42.35% |
|
Coca-Cola HBC N 10.08.2026 / 12:23:20 |
47.84 | 28.82% | 81.66% | -1.85% | -2.61% | 15.00% | 23.75% | 119.21% |
|
Sonae Rg 10.08.2026 / 12:20:23 |
2.028 | 25.62% | 121.37% | -1.10% | -4.48% | 4.94% | 57.90% | 111.02% |
|
Marks & Spencer Rg 10.08.2026 / 12:25:18 |
4.090 | 24.68% | 8.57% | -0.07% | 10.30% | 26.14% | 20.12% | 100.79% |
|
Magnum Ice Br Rg 10.08.2026 / 12:24:32 |
16.680 | 22.84% | 0.00% | 3.62% | 2.74% | 22.38% | 0.00% | 0.00% |
|
Pearson Rg 10.08.2026 / 12:23:18 |
12.145 | 16.79% | -4.63% | -3.11% | -7.40% | 6.79% | 12.35% | 45.39% |
|
Heineken Holding Br 10.08.2026 / 12:22:43 |
72.05 | 15.94% | 25.68% | -1.64% | 4.46% | 18.89% | 20.03% | -3.40% |
|
Next Rg 10.08.2026 / 12:24:50 |
156.73 | 14.42% | 64.15% | 4.82% | 6.45% | 23.99% | 34.07% | 128.00% |
|
Carlsberg -B- 10.08.2026 / 12:21:58 |
939.40 | 13.86% | 38.11% | -1.46% | 2.42% | 13.29% | 15.46% | -5.89% |
|
De Longhi N 10.08.2026 / 12:22:36 |
41.20 | 11.83% | 35.78% | 1.53% | 9.20% | 17.65% | 40.23% | 75.71% |
|
Kesko-B N 10.08.2026 / 12:16:10 |
21.42 | 11.68% | 17.90% | -0.93% | 9.68% | 2.78% | 12.00% | 19.76% |
|
Diageo Rg 10.08.2026 / 12:25:20 |
18.060 | 11.46% | -29.39% | 9.03% | 16.70% | 16.65% | -12.42% | -46.15% |
|
Carrefour 10.08.2026 / 12:24:51 |
15.730 | 10.93% | 15.18% | -1.05% | -5.41% | -9.81% | 23.69% | -12.82% |
|
Heineken Br Rg 10.08.2026 / 12:25:20 |
76.48 | 10.50% | 12.41% | -2.44% | 1.06% | 15.67% | 12.01% | -13.94% |
|
Origin Enterpris Rg 10.08.2026 / 10:41:23 |
4.475 | 9.27% | 62.32% | 5.42% | 2.29% | -1.16% | 19.25% | 35.35% |
|
Sainsbury Rg 10.08.2026 / 12:25:22 |
3.532 | 8.50% | 28.99% | -0.93% | 2.20% | 14.42% | 18.76% | 30.76% |
|
Dav Cam Mil Rg 10.08.2026 / 12:25:15 |
5.914 | 7.70% | -0.90% | 0.10% | 5.81% | 9.48% | -10.39% | -50.43% |
|
Tesco Rg 10.08.2026 / 12:24:47 |
4.742 | 7.46% | 28.96% | -2.54% | 0.86% | 2.93% | 15.22% | 88.46% |
|
Viscofan Br 10.08.2026 / 12:18:13 |
57.45 | 6.92% | -6.08% | 0.26% | 4.26% | -2.30% | -4.41% | -3.38% |
|
Essity Aktie-B Rg 10.08.2026 / 12:25:29 |
280.80 | 6.26% | -4.30% | 1.54% | 0.47% | 10.94% | 14.45% | 9.94% |
|
L'Oreal 10.08.2026 / 12:24:49 |
386.10 | 5.16% | 13.17% | -1.04% | 1.21% | 7.91% | 1.42% | -5.26% |
|
Brit Amer Tobacc Rg 10.08.2026 / 12:25:31 |
43.41 | 4.86% | 53.58% | -2.69% | -1.14% | -11.86% | 0.58% | 72.62% |
|
Nestlé N 10.08.2026 / 12:25:20 |
80.78 | 3.06% | 8.73% | 0.15% | -3.71% | 3.25% | 12.01% | -22.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.08.2026 / 12:25:20 |
72.40 | -0.88% |
72.66 09:00 |
72.13 11:14 |
76.17 31.07.26 |
53.3 06.01.26 |
98'759 |
|
Associat Brit Fo Rg 10.08.2026 / 12:24:19 |
21.15 | -0.61% |
21.30 09:00 |
21.01 10:14 |
21.86 06.01.26 |
17.295 23.03.26 |
22'339 |
|
Beiersdorf I 10.08.2026 / 12:24:52 |
79.76 | -1.47% |
81.26 09:00 |
79.62 11:26 |
110.18 24.02.26 |
67.08 04.06.26 |
58'237 |
|
Brit Amer Tobacc Rg 10.08.2026 / 12:25:31 |
43.41 | -1.65% |
44.05 09:00 |
43.26 11:20 |
50.02 15.05.26 |
39.605 07.01.26 |
74'922 |
|
Carlsberg -B- 10.08.2026 / 12:21:58 |
939.40 | -1.36% |
949.60 09:00 |
938.20 11:06 |
1'012.50 12.02.26 |
773 23.03.26 |
11'473 |
|
Carrefour 10.08.2026 / 12:24:51 |
15.730 | -0.32% |
15.790 09:01 |
15.675 09:48 |
17.535 19.05.26 |
13.585 30.01.26 |
99'955 |
|
Coca-Cola HBC N 10.08.2026 / 12:23:20 |
47.84 | -3.39% |
49.22 09:00 |
47.82 12:09 |
51.95 06.07.26 |
36.58 07.01.26 |
81'079 |
|
Danone 10.08.2026 / 12:25:31 |
68.06 | 0.24% |
68.18 09:00 |
67.70 09:47 |
77.74 14.01.26 |
60.64 01.06.26 |
61'746 |
|
Dav Cam Mil Rg 10.08.2026 / 12:25:15 |
5.914 | -0.71% |
5.965 09:00 |
5.908 12:15 |
6.818 10.04.26 |
5.276 18.05.26 |
445'039 |
|
De Longhi N 10.08.2026 / 12:22:36 |
41.20 | 0.44% |
41.20 11:36 |
40.91 10:55 |
42.00 05.08.26 |
28.48 23.03.26 |
18'587 |
|
Diageo Rg 10.08.2026 / 12:25:20 |
18.060 | 0.95% |
18.110 11:38 |
17.655 09:10 |
19.038 24.02.26 |
13.5075 23.03.26 |
295'697 |
|
Ebro Foods 10.08.2026 / 12:24:34 |
18.310 | 0.38% |
18.380 10:59 |
18.220 09:17 |
19.640 17.02.26 |
17.56 30.04.26 |
3'166 |
|
Essity Aktie-B Rg 10.08.2026 / 12:25:29 |
280.80 | -0.62% |
282.50 09:00 |
279.60 09:57 |
293.10 24.02.26 |
239.4 27.03.26 |
75'898 |
|
EU Consumer Non-Cyclicals 10.08.2026 / 12:40:33 |
18'822.66 | -0.54% |
18'927.55 09:00 |
18'778.33 11:11 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 10.08.2026 / 12:12:17 |
23.90 | 0.25% |
23.96 10:57 |
23.72 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
21'359 |
|
Heineken Br Rg 10.08.2026 / 12:25:20 |
76.48 | -0.70% |
77.04 09:00 |
76.28 09:14 |
80.44 05.08.26 |
63.9 12.05.26 |
48'717 |
|
Heineken Holding Br 10.08.2026 / 12:22:43 |
72.05 | -0.69% |
72.60 09:00 |
71.80 09:08 |
75.55 06.08.26 |
58.75 30.04.26 |
13'769 |
|
Imperial Brands Rg 10.08.2026 / 12:24:07 |
27.45 | -1.65% |
27.88 09:00 |
27.39 11:11 |
33.40 27.02.26 |
26.265 02.06.26 |
50'735 |
|
Jeronimo Martins N 10.08.2026 / 12:25:07 |
17.470 | -0.26% |
17.540 09:00 |
17.340 09:57 |
22.69 17.03.26 |
16.115 09.07.26 |
110'019 |
|
Kesko-B N 10.08.2026 / 12:16:10 |
21.42 | -0.46% |
21.46 09:00 |
21.30 09:52 |
22.21 04.02.26 |
18.65 23.03.26 |
13'112 |
|
Kon Ah Del Br Rg 10.08.2026 / 12:24:48 |
33.19 | -0.30% |
33.48 09:00 |
32.96 09:53 |
42.54 17.03.26 |
32.12 27.01.26 |
358'606 |
|
L'Oreal 10.08.2026 / 12:24:49 |
386.10 | -0.21% |
388.40 09:32 |
385.00 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
23'899 |
|
Lotus Bakeries 10.08.2026 / 12:08:04 |
12'360.00 | 1.98% |
12'500.00 09:33 |
12'240.00 09:02 |
12'500.00 10.08.26 |
8000 02.01.26 |
146 |
|
Magnum Ice Br Rg 10.08.2026 / 12:24:32 |
16.680 | 0.48% |
16.762 09:00 |
16.471 09:58 |
16.822 31.07.26 |
11.021 28.04.26 |
186'294 |
|
Marks & Spencer Rg 10.08.2026 / 12:25:18 |
4.090 | -0.05% |
4.093 11:40 |
4.035 10:02 |
4.181 05.08.26 |
3.0145 12.05.26 |
169'129 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:25 / 10.08.26 |
14'582.80 | 0.26% | |
|
Eurozone 50 12:40 / 10.08.26 |
672.67 | 0.49% | |
|
L&S Dax 12:40 / 10.08.26 |
26'432.00 | 0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 12:25 / 10.08.26 |
13.802 | 3.60% | |
|
EUR/CHF 12:40 / 10.08.26 |
0.9342 | 0.09% | |
|
USD/CHF 12:40 / 10.08.26 |
0.8084 | 0.12% | |
|
Gold 1 Uz 12:40 / 10.08.26 |
4'339.33 | -0.10% | |
|
Rohöl Brent 12:40 / 10.08.26 |
84.85 | 3.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:25 / 10.08.26 |
14'582.80 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 12:25 / 10.08.26 |
87.40 | 3.24% | |
|
Richemont N 12:25 / 10.08.26 |
198.75 | 1.69% | |
|
Holcim N 12:24 / 10.08.26 |
71.82 | 1.41% | |
|
Amrize N 12:25 / 10.08.26 |
38.60 | 1.21% | |
|
ABB N 12:25 / 10.08.26 |
82.70 | 1.15% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:24 / 10.08.26 |
623.50 | -0.87% | |
|
Nestlé N 12:25 / 10.08.26 |
80.78 | -0.53% | |
|
Swiss Life N 12:25 / 10.08.26 |
949.20 | -0.52% | |
|
Zurich Insurance N 12:25 / 10.08.26 |
590.80 | -0.40% | |
|
Swiss Re N 12:25 / 10.08.26 |
137.95 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:24 / 10.08.26 |
20'547.37 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 12:25 / 10.08.26 |
87.40 | 3.24% | |
|
DocMorris N 12:24 / 10.08.26 |
9.765 | 2.90% | |
|
WISeKey N 11:47 / 10.08.26 |
10.980 | 2.23% | |
|
The Swatch Group N 12:17 / 10.08.26 |
38.10 | 2.01% | |
|
Skan N 12:12 / 10.08.26 |
59.60 | 1.88% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 12:25 / 10.08.26 |
45.70 | -13.28% | |
|
Centiel N 12:22 / 10.08.26 |
6.840 | -4.47% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% | |
|
StarragTornos N 11:44 / 10.08.26 |
36.20 | -3.47% | |
|
Züblin N 11:11 / 10.08.26 |
50.80 | -3.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:25 / 10.08.26 |
2'340.15 | 0.15% |
Top 5zur Gesamtübersicht
|
Logitech N 12:25 / 10.08.26 |
87.40 | 3.24% | |
|
Richemont N 12:25 / 10.08.26 |
198.75 | 1.69% | |
|
Holcim N 12:24 / 10.08.26 |
71.82 | 1.41% | |
|
Amrize N 12:25 / 10.08.26 |
38.60 | 1.21% | |
|
ABB N 12:25 / 10.08.26 |
82.70 | 1.15% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:24 / 10.08.26 |
623.50 | -0.87% | |
|
SGS Rg 12:18 / 10.08.26 |
96.30 | -0.76% | |
|
Julius Bär N 12:25 / 10.08.26 |
74.74 | -0.56% | |
|
Galderma Group N 12:25 / 10.08.26 |
180.35 | -0.55% | |
|
Nestlé N 12:25 / 10.08.26 |
80.78 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:25 / 10.08.26 |
3'227.22 | -0.05% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:19 / 10.08.26 |
75.10 | 1.69% | |
|
The Swatch Group I 12:24 / 10.08.26 |
191.80 | 1.45% | |
|
Adecco N 12:25 / 10.08.26 |
23.98 | 1.35% | |
|
Temenos N 12:25 / 10.08.26 |
71.55 | 0.99% | |
|
Ems-Chemie N 12:24 / 10.08.26 |
834.50 | 0.66% |
Flop 5zur Gesamtübersicht
|
Clariant N 12:22 / 10.08.26 |
9.950 | -1.49% | |
|
Galenica N 12:15 / 10.08.26 |
81.45 | -0.91% | |
|
Sunrise N 12:20 / 10.08.26 |
41.88 | -0.90% | |
|
SGS Rg 12:18 / 10.08.26 |
96.30 | -0.76% | |
|
Julius Bär N 12:25 / 10.08.26 |
74.74 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |