Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 12.10.2026 - 09:43:53
- 18'123.55
- 0.43%
- 77.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.10.2026 / 09:28:01 |
69.22 | 0.71% | 0.49 | 69.18 | 69.24 | 6'994 | |
|
Associat Brit Fo Rg 12.10.2026 / 09:28:40 |
18.433 | 0.07% | 0.01 | 18.425 | 18.450 | 2'497 | |
|
Beiersdorf I 12.10.2026 / 09:28:12 |
78.88 | 1.00% | 0.78 | 78.78 | 78.86 | 3'868 | |
|
Brit Amer Tobacc Rg 12.10.2026 / 09:28:40 |
41.91 | -0.07% | -0.03 | 41.90 | 41.91 | 65'394 | |
|
Carlsberg -B- 12.10.2026 / 09:27:55 |
885.40 | 1.42% | 12.40 | 885.40 | 886.00 | 1'373 | |
|
Carrefour 12.10.2026 / 09:28:35 |
15.955 | 0.16% | 0.03 | 15.955 | 15.965 | 15'240 | |
|
Coca-Cola HBC N 12.10.2026 / 09:25:34 |
43.08 | 0.23% | 0.10 | 43.10 | 43.14 | 3'041 | |
|
Danone 12.10.2026 / 09:28:54 |
59.06 | 0.80% | 0.47 | 59.04 | 59.08 | 8'377 | |
|
Dav Cam Mil Rg 12.10.2026 / 09:28:06 |
6.122 | 0.39% | 0.02 | 6.120 | 6.124 | 46'798 | |
|
De Longhi N 12.10.2026 / 09:23:37 |
40.58 | -0.86% | -0.35 | 40.40 | 40.52 | 6'047 | |
|
Diageo Rg 12.10.2026 / 09:28:02 |
16.450 | 0.37% | 0.06 | 16.445 | 16.455 | 18'494 | |
|
Ebro Foods 12.10.2026 / 09:23:33 |
18.260 | 0.05% | 0.01 | 18.220 | 18.240 | 1'685 | |
|
Essity Aktie-B Rg 12.10.2026 / 09:28:24 |
265.30 | 0.53% | 1.40 | 265.10 | 265.30 | 8'617 | |
|
EU Consumer Non-Cyclicals 12.10.2026 / 09:43:55 |
18'123.81 | 0.43% | 77.70 | 0 | |||
|
Glanbia Rg 12.10.2026 / 09:28:46 |
19.070 | 0.05% | 0.01 | 19.050 | 19.100 | 3'643 | |
|
Heineken Br Rg 12.10.2026 / 09:26:53 |
71.50 | 0.62% | 0.44 | 71.46 | 71.52 | 7'764 | |
|
Heineken Holding Br 12.10.2026 / 09:23:34 |
67.60 | 0.71% | 0.48 | 67.60 | 67.70 | 488 | |
|
Imperial Brands Rg 12.10.2026 / 09:28:40 |
26.87 | 0.79% | 0.21 | 26.86 | 26.88 | 16'087 | |
|
Jeronimo Martins N 12.10.2026 / 09:24:20 |
17.070 | 0.06% | 0.01 | 17.060 | 17.080 | 15'404 | |
|
Kesko-B N 12.10.2026 / 09:27:29 |
23.02 | -0.52% | -0.12 | 23.00 | 23.04 | 3'154 | |
|
Kon Ah Del Br Rg 12.10.2026 / 09:28:06 |
31.92 | -1.30% | -0.42 | 31.92 | 31.94 | 75'233 | |
|
L'Oreal 12.10.2026 / 09:28:51 |
383.95 | 0.92% | 3.50 | 383.75 | 384.00 | 2'768 | |
|
Lotus Bakeries 12.10.2026 / 09:23:42 |
12'140.00 | 0.83% | 100.00 | 12'120.00 | 12'160.00 | 46 | |
|
Magnum Ice Br Rg 12.10.2026 / 09:28:11 |
15.626 | 1.64% | 0.25 | 15.608 | 15.630 | 38'953 | |
|
Marks & Spencer Rg 12.10.2026 / 09:28:56 |
3.974 | -0.38% | -0.02 | 3.970 | 3.976 | 41'611 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 12.10.2026 / 09:23:42 |
12'140.00 | 53.96% | 12.10% | 1.00% | 0.50% | 10.77% | 54.85% | 72.00% |
|
Glanbia Rg 12.10.2026 / 09:28:46 |
19.070 | 30.77% | 42.45% | 1.17% | -11.79% | -16.14% | 32.75% | 26.23% |
|
Sonae Rg 12.10.2026 / 09:09:51 |
2.050 | 26.86% | 123.56% | 1.36% | 1.11% | -0.24% | 48.77% | 126.02% |
|
AB InBev 12.10.2026 / 09:28:01 |
69.22 | 25.15% | 42.68% | 5.36% | 0.10% | -2.93% | 34.93% | 38.74% |
|
Pearson Rg 12.10.2026 / 09:27:18 |
12.920 | 22.79% | 0.27% | 4.70% | 8.34% | 3.69% | 22.17% | 45.38% |
|
Marks & Spencer Rg 12.10.2026 / 09:28:56 |
3.974 | 21.54% | 5.84% | 5.69% | 7.20% | 4.88% | 0.10% | 80.91% |
|
Kesko-B N 12.10.2026 / 09:27:29 |
23.02 | 20.08% | 26.78% | 1.72% | 6.08% | 16.20% | 27.11% | 43.15% |
|
Magnum Ice Br Rg 12.10.2026 / 09:28:11 |
15.626 | 13.76% | 0.00% | 2.48% | -9.35% | -4.46% | 0.00% | 0.00% |
|
Tesco Rg 12.10.2026 / 09:28:56 |
5.072 | 13.59% | 36.32% | 7.89% | 5.49% | 5.78% | 13.59% | 83.22% |
|
Carrefour 12.10.2026 / 09:28:35 |
15.955 | 11.99% | 16.28% | 3.34% | -3.65% | -4.60% | 22.71% | -1.64% |
|
Coca-Cola HBC N 12.10.2026 / 09:25:34 |
43.08 | 11.81% | 57.67% | 1.22% | -6.71% | -12.10% | 27.80% | 104.18% |
|
De Longhi N 12.10.2026 / 09:23:37 |
40.58 | 11.59% | 35.48% | 3.41% | 4.21% | 3.23% | 38.97% | 97.73% |
|
Dav Cam Mil Rg 12.10.2026 / 09:28:06 |
6.122 | 10.27% | 1.46% | 1.46% | 1.63% | 7.42% | 12.00% | -45.89% |
|
Next Rg 12.10.2026 / 09:28:05 |
147.60 | 7.70% | 54.50% | 4.33% | 0.44% | -1.04% | 18.84% | 112.86% |
|
Heineken Holding Br 12.10.2026 / 09:23:34 |
67.60 | 7.27% | 16.28% | 3.32% | -0.48% | -4.96% | 14.67% | -4.79% |
|
Carlsberg -B- 12.10.2026 / 09:27:55 |
885.40 | 4.36% | 26.60% | 3.73% | 2.38% | -4.36% | 16.53% | -2.15% |
|
L'Oreal 12.10.2026 / 09:28:51 |
383.95 | 3.40% | 11.28% | 3.17% | 0.25% | 0.84% | 4.02% | -1.71% |
|
Sainsbury Rg 12.10.2026 / 09:28:23 |
3.360 | 2.70% | 22.10% | 4.22% | -1.15% | -6.11% | 0.33% | 33.81% |
|
Diageo Rg 12.10.2026 / 09:28:02 |
16.450 | 2.12% | -35.31% | 4.25% | 0.15% | 4.11% | -8.37% | -46.36% |
|
Heineken Br Rg 12.10.2026 / 09:26:53 |
71.50 | 1.95% | 3.71% | 2.29% | -0.87% | -7.54% | 6.91% | -13.67% |
|
Viscofan Br 12.10.2026 / 09:07:54 |
53.90 | 0.65% | -11.58% | 1.89% | -1.64% | -3.23% | -8.49% | -5.42% |
|
Brit Amer Tobacc Rg 12.10.2026 / 09:28:40 |
41.91 | -0.37% | 45.93% | 5.33% | -1.31% | -10.21% | 10.20% | 67.22% |
|
Essity Aktie-B Rg 12.10.2026 / 09:28:24 |
265.30 | -0.75% | -10.62% | 3.55% | -0.75% | -5.72% | 5.40% | 13.51% |
|
EU Consumer Non-Cyclicals 12.10.2026 / 09:43:55 |
18'123.81 | -1.29% | 4.29% | 2.81% | -0.02% | -5.27% | 0.12% | 2.29% |
|
Ebro Foods 12.10.2026 / 09:23:33 |
18.260 | -1.67% | 15.36% | 2.01% | -0.11% | 0.33% | 2.82% | 18.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.10.2026 / 09:28:01 |
69.22 | 0.71% |
69.29 09:18 |
69.00 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
6'994 |
|
Associat Brit Fo Rg 12.10.2026 / 09:28:40 |
18.433 | 0.07% |
18.470 09:08 |
18.410 09:16 |
21.86 06.01.26 |
17.295 23.03.26 |
2'497 |
|
Beiersdorf I 12.10.2026 / 09:28:12 |
78.88 | 1.00% |
78.98 09:12 |
78.46 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
3'868 |
|
Brit Amer Tobacc Rg 12.10.2026 / 09:28:40 |
41.91 | -0.07% |
42.06 09:09 |
41.83 09:23 |
50.02 15.05.26 |
39.47 05.10.26 |
65'394 |
|
Carlsberg -B- 12.10.2026 / 09:27:55 |
885.40 | 1.42% |
886.60 09:12 |
879.80 09:01 |
1'012.50 12.02.26 |
773 23.03.26 |
1'373 |
|
Carrefour 12.10.2026 / 09:28:35 |
15.955 | 0.16% |
16.035 09:02 |
15.950 09:10 |
17.535 19.05.26 |
13.585 30.01.26 |
15'240 |
|
Coca-Cola HBC N 12.10.2026 / 09:25:34 |
43.08 | 0.23% |
43.14 09:17 |
43.04 09:03 |
51.95 06.07.26 |
36.58 07.01.26 |
3'041 |
|
Danone 12.10.2026 / 09:28:54 |
59.06 | 0.80% |
59.10 09:11 |
58.72 09:02 |
77.74 14.01.26 |
57.24 01.10.26 |
8'377 |
|
Dav Cam Mil Rg 12.10.2026 / 09:28:06 |
6.122 | 0.39% |
6.123 09:28 |
6.095 09:08 |
6.818 10.04.26 |
5.276 18.05.26 |
46'798 |
|
De Longhi N 12.10.2026 / 09:23:37 |
40.58 | -0.86% |
41.00 09:07 |
40.58 09:23 |
42.56 31.08.26 |
28.48 23.03.26 |
6'047 |
|
Diageo Rg 12.10.2026 / 09:28:02 |
16.450 | 0.37% |
16.470 09:22 |
16.375 09:06 |
19.038 24.02.26 |
13.5075 23.03.26 |
18'494 |
|
Ebro Foods 12.10.2026 / 09:23:33 |
18.260 | 0.05% |
18.290 09:18 |
18.240 09:23 |
19.640 17.02.26 |
17.56 30.04.26 |
1'685 |
|
Essity Aktie-B Rg 12.10.2026 / 09:28:24 |
265.30 | 0.53% |
265.50 09:18 |
264.50 09:06 |
293.10 24.02.26 |
239.4 27.03.26 |
8'617 |
|
EU Consumer Non-Cyclicals 12.10.2026 / 09:43:55 |
18'123.81 | 0.43% |
18'137.70 09:17 |
18'046.11 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 12.10.2026 / 09:28:46 |
19.070 | 0.05% |
19.130 09:15 |
19.030 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
3'643 |
|
Heineken Br Rg 12.10.2026 / 09:26:53 |
71.50 | 0.62% |
71.60 09:11 |
71.26 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
7'764 |
|
Heineken Holding Br 12.10.2026 / 09:23:34 |
67.60 | 0.71% |
67.70 09:18 |
67.50 09:01 |
75.55 06.08.26 |
58.75 30.04.26 |
488 |
|
Imperial Brands Rg 12.10.2026 / 09:28:40 |
26.87 | 0.79% |
26.93 09:11 |
26.74 09:04 |
33.40 27.02.26 |
24.09 01.10.26 |
16'087 |
|
Jeronimo Martins N 12.10.2026 / 09:24:20 |
17.070 | 0.06% |
17.100 09:00 |
17.020 09:05 |
22.69 17.03.26 |
16.115 09.07.26 |
15'404 |
|
Kesko-B N 12.10.2026 / 09:27:29 |
23.02 | -0.52% |
23.14 09:00 |
23.00 09:05 |
23.38 28.09.26 |
18.65 23.03.26 |
3'154 |
|
Kon Ah Del Br Rg 12.10.2026 / 09:28:06 |
31.92 | -1.30% |
32.41 09:00 |
31.74 09:06 |
42.54 17.03.26 |
30.335 27.08.26 |
75'233 |
|
L'Oreal 12.10.2026 / 09:28:51 |
383.95 | 0.92% |
384.40 09:21 |
382.75 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
2'768 |
|
Lotus Bakeries 12.10.2026 / 09:23:42 |
12'140.00 | 0.83% |
12'140.00 09:13 |
12'100.00 09:11 |
13'200.00 26.08.26 |
8000 02.01.26 |
46 |
|
Magnum Ice Br Rg 12.10.2026 / 09:28:11 |
15.626 | 1.64% |
15.650 09:21 |
15.384 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
38'953 |
|
Marks & Spencer Rg 12.10.2026 / 09:28:56 |
3.974 | -0.38% |
3.998 09:01 |
3.971 09:03 |
4.181 05.08.26 |
3.0145 12.05.26 |
41'611 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 12.10.26 |
13'845.45 | 0.42% | |
|
Eurozone 50 09:43 / 12.10.26 |
637.83 | 0.71% | |
|
L&S Dax 09:43 / 12.10.26 |
25'247.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 09:28 / 12.10.26 |
15.918 | 0.36% | |
|
EUR/CHF 09:43 / 12.10.26 |
0.9318 | 0.25% | |
|
USD/CHF 09:43 / 12.10.26 |
0.8317 | 0.14% | |
|
Gold 1 Uz 09:43 / 12.10.26 |
4'184.83 | -0.23% | |
|
Rohöl Brent 09:43 / 12.10.26 |
103.94 | 0.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 12.10.26 |
13'845.45 | 0.42% |
Top 5zur Gesamtübersicht
|
Partners N 09:27 / 12.10.26 |
601.80 | 1.21% | |
|
Galderma Group N 09:28 / 12.10.26 |
166.25 | 0.79% | |
|
Amrize N 09:27 / 12.10.26 |
30.30 | 0.76% | |
|
Roche PS 09:28 / 12.10.26 |
360.50 | 0.75% | |
|
Alcon N 09:27 / 12.10.26 |
53.50 | 0.68% |
Flop 5zur Gesamtübersicht
|
Sika N 09:27 / 12.10.26 |
173.70 | -0.06% | |
|
Sandoz Group N 09:28 / 12.10.26 |
69.78 | 0.09% | |
|
Richemont N 09:28 / 12.10.26 |
170.45 | 0.09% | |
|
Logitech N 09:28 / 12.10.26 |
82.08 | 0.12% | |
|
Lonza N 09:28 / 12.10.26 |
573.20 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:27 / 12.10.26 |
19'622.20 | 0.41% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:26 / 12.10.26 |
2.420 | 10.50% | |
|
Relief Therapeutics N 09:27 / 12.10.26 |
0.1500 | 5.04% | |
|
Dottikon ES N 09:16 / 12.10.26 |
269.50 | 3.65% | |
|
Feintool N 09:01 / 12.10.26 |
11.850 | 3.04% | |
|
Idorsia N 09:27 / 12.10.26 |
4.318 | 2.86% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 09:20 / 12.10.26 |
7.700 | -9.41% | |
|
Centiel N 09:28 / 12.10.26 |
5.340 | -5.99% | |
|
BioVersys N 09:17 / 12.10.26 |
25.10 | -5.28% | |
|
Adecco N 09:27 / 12.10.26 |
22.90 | -3.94% | |
|
Gurit Hldg N 09:16 / 12.10.26 |
47.30 | -3.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:29 / 12.10.26 |
2'227.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Partners N 09:27 / 12.10.26 |
601.80 | 1.21% | |
|
Julius Bär N 09:27 / 12.10.26 |
71.40 | 0.79% | |
|
Galderma Group N 09:28 / 12.10.26 |
166.25 | 0.79% | |
|
Amrize N 09:27 / 12.10.26 |
30.30 | 0.76% | |
|
Roche PS 09:28 / 12.10.26 |
360.50 | 0.75% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:28 / 12.10.26 |
627.00 | -0.32% | |
|
Sika N 09:27 / 12.10.26 |
173.70 | -0.06% | |
|
Sandoz Group N 09:28 / 12.10.26 |
69.78 | 0.09% | |
|
Richemont N 09:28 / 12.10.26 |
170.45 | 0.09% | |
|
SGS Rg 09:28 / 12.10.26 |
96.54 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:29 / 12.10.26 |
3'075.19 | 0.30% |
Top 5zur Gesamtübersicht
|
Belimo N 09:26 / 12.10.26 |
804.00 | 2.68% | |
|
Julius Bär N 09:27 / 12.10.26 |
71.40 | 0.79% | |
|
Schindler N 09:23 / 12.10.26 |
257.00 | 0.78% | |
|
Helvetia Baloise N 09:24 / 12.10.26 |
204.80 | 0.69% | |
|
Sonova N 09:28 / 12.10.26 |
266.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:27 / 12.10.26 |
22.90 | -3.94% | |
|
Barry Callebaut N 09:28 / 12.10.26 |
1'049.00 | -1.04% | |
|
Ems-Chemie N 09:27 / 12.10.26 |
862.50 | -0.52% | |
|
Swisscom N 09:28 / 12.10.26 |
627.00 | -0.32% | |
|
Georg Fischer N 09:25 / 12.10.26 |
58.00 | -0.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |