Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 30.06.2026 - 12:44:59
- 18'756.33
- -0.39%
- -73.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.06.2026 / 12:29:51 |
73.31 | -0.48% | -0.35 | 73.30 | 73.32 | 423'964 | |
|
Associat Brit Fo Rg 30.06.2026 / 12:29:55 |
20.17 | 0.90% | 0.18 | 20.17 | 20.18 | 102'145 | |
|
Beiersdorf I 30.06.2026 / 12:30:00 |
75.23 | -0.09% | -0.07 | 75.22 | 75.26 | 64'561 | |
|
Brit Amer Tobacc Rg 30.06.2026 / 12:29:53 |
47.51 | 0.72% | 0.34 | 47.51 | 47.53 | 141'488 | |
|
Carlsberg -B- 30.06.2026 / 12:29:56 |
869.10 | -0.79% | -6.90 | 868.80 | 869.80 | 29'607 | |
|
Carrefour 30.06.2026 / 12:29:03 |
16.455 | -0.08% | -0.01 | 16.450 | 16.455 | 324'795 | |
|
Coca-Cola HBC N 30.06.2026 / 12:27:24 |
49.02 | -1.33% | -0.66 | 49.02 | 49.04 | 25'671 | |
|
Danone 30.06.2026 / 12:29:47 |
72.01 | -0.54% | -0.39 | 72.00 | 72.02 | 176'219 | |
|
Dav Cam Mil Rg 30.06.2026 / 12:27:59 |
5.434 | -0.73% | -0.04 | 5.436 | 5.438 | 323'039 | |
|
De Longhi N 30.06.2026 / 12:29:20 |
36.72 | -0.33% | -0.12 | 36.70 | 36.74 | 19'017 | |
|
Diageo Rg 30.06.2026 / 12:28:49 |
15.500 | -1.21% | -0.19 | 15.500 | 15.505 | 318'145 | |
|
Ebro Foods 30.06.2026 / 12:25:01 |
17.920 | 0.06% | 0.01 | 17.880 | 17.940 | 2'183 | |
|
Essity Aktie-B Rg 30.06.2026 / 12:29:20 |
273.80 | -0.60% | -1.65 | 273.70 | 273.90 | 159'093 | |
|
EU Consumer Non-Cyclicals 30.06.2026 / 12:45:01 |
18'756.56 | -0.39% | -72.99 | 0 | |||
|
Glanbia Rg 30.06.2026 / 12:27:38 |
24.12 | 0.08% | 0.02 | 24.10 | 24.14 | 26'398 | |
|
Heineken Br Rg 30.06.2026 / 12:29:06 |
72.94 | -1.25% | -0.92 | 72.92 | 72.96 | 68'588 | |
|
Heineken Holding Br 30.06.2026 / 12:26:21 |
66.50 | -0.82% | -0.55 | 66.45 | 66.55 | 10'863 | |
|
Imperial Brands Rg 30.06.2026 / 12:29:07 |
28.22 | 1.47% | 0.41 | 28.20 | 28.22 | 147'073 | |
|
Jeronimo Martins N 30.06.2026 / 12:28:58 |
16.930 | -2.08% | -0.36 | 16.920 | 16.930 | 422'488 | |
|
Kesko-B N 30.06.2026 / 12:29:55 |
19.495 | -0.94% | -0.19 | 19.480 | 19.500 | 27'121 | |
|
Kon Ah Del Br Rg 30.06.2026 / 12:29:34 |
35.29 | -0.32% | -0.12 | 35.29 | 35.30 | 139'342 | |
|
L'Oreal 30.06.2026 / 12:30:00 |
384.50 | -0.76% | -2.95 | 384.45 | 384.55 | 43'007 | |
|
Lotus Bakeries 30.06.2026 / 12:28:28 |
11'740.00 | 2.26% | 260.00 | 11'680.00 | 11'780.00 | 180 | |
|
Magnum Ice Br Rg 30.06.2026 / 12:30:01 |
15.180 | -0.80% | -0.12 | 15.176 | 15.184 | 118'895 | |
|
Marks & Spencer Rg 30.06.2026 / 12:27:23 |
3.803 | 0.81% | 0.03 | 3.801 | 3.805 | 271'489 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 30.06.2026 / 12:27:38 |
24.12 | 65.35% | 80.12% | 6.26% | 11.05% | 41.22% | 88.14% | 76.69% |
|
Lotus Bakeries 30.06.2026 / 12:28:28 |
11'740.00 | 46.80% | 6.89% | 5.39% | 7.71% | 19.67% | 43.87% | 62.61% |
|
AB InBev 30.06.2026 / 12:29:51 |
73.31 | 34.12% | 52.92% | 1.48% | 5.09% | 19.01% | 23.81% | 44.23% |
|
Coca-Cola HBC N 30.06.2026 / 12:27:24 |
49.02 | 29.24% | 82.25% | 5.42% | 15.75% | 15.70% | 26.86% | 114.97% |
|
Sonae Rg 30.06.2026 / 12:26:45 |
2.055 | 27.01% | 123.83% | 1.73% | 10.84% | 4.00% | 64.40% | 126.42% |
|
Carrefour 30.06.2026 / 12:29:03 |
16.455 | 15.76% | 20.20% | 1.45% | 4.71% | 2.36% | 33.78% | -3.87% |
|
Marks & Spencer Rg 30.06.2026 / 12:27:23 |
3.803 | 14.95% | 0.09% | 4.71% | 3.62% | 10.97% | 6.80% | 98.24% |
|
Magnum Ice Br Rg 30.06.2026 / 12:30:01 |
15.180 | 13.24% | 0.00% | 3.70% | 5.48% | 22.35% | 0.00% | 0.00% |
|
Pearson Rg 30.06.2026 / 12:29:47 |
11.950 | 12.83% | -7.87% | 5.24% | 5.71% | 17.62% | 10.04% | 44.34% |
|
Brit Amer Tobacc Rg 30.06.2026 / 12:29:53 |
47.51 | 12.06% | 64.13% | 3.37% | 6.75% | 7.06% | 39.20% | 81.28% |
|
Viscofan Br 30.06.2026 / 12:30:00 |
58.45 | 9.44% | -3.86% | 0.78% | 0.43% | -4.65% | -3.39% | -6.02% |
|
Heineken Holding Br 30.06.2026 / 12:26:21 |
66.50 | 7.15% | 16.15% | 1.10% | 8.84% | 6.49% | 3.66% | -14.80% |
|
Next Rg 30.06.2026 / 12:29:45 |
146.85 | 7.04% | 53.56% | 2.09% | 11.23% | 15.22% | 17.39% | 113.72% |
|
Nestlé N 30.06.2026 / 12:29:46 |
83.59 | 6.98% | 12.86% | 4.05% | 7.14% | 6.73% | 5.73% | -21.39% |
|
Heineken Br Rg 30.06.2026 / 12:29:06 |
72.94 | 5.97% | 7.79% | 0.16% | 9.88% | 8.67% | -3.37% | -20.84% |
|
L'Oreal 30.06.2026 / 12:30:00 |
384.50 | 5.30% | 13.32% | 2.02% | 1.36% | 9.79% | 3.12% | -7.83% |
|
Tesco Rg 30.06.2026 / 12:29:44 |
4.646 | 4.93% | 25.92% | 4.31% | 8.29% | -3.16% | 14.52% | 87.06% |
|
Carlsberg -B- 30.06.2026 / 12:29:56 |
869.10 | 4.72% | 27.03% | 0.52% | 2.66% | 5.70% | -4.22% | -19.49% |
|
Essity Aktie-B Rg 30.06.2026 / 12:29:20 |
273.80 | 3.59% | -6.71% | 1.09% | 6.91% | 12.61% | 2.87% | -3.82% |
|
EU Consumer Non-Cyclicals 30.06.2026 / 12:45:01 |
18'756.56 | 2.16% | 8.82% | 2.81% | 5.72% | 5.90% | 4.47% | 0.93% |
|
Kesko-B N 30.06.2026 / 12:29:55 |
19.495 | 2.13% | 7.82% | 0.23% | -4.62% | 1.12% | -7.52% | 13.76% |
|
Origin Enterpris Rg 30.06.2026 / 09:41:44 |
4.168 | 1.77% | 51.18% | -4.85% | -9.30% | -9.79% | 12.33% | 26.25% |
|
Kon Ah Del Br Rg 30.06.2026 / 12:29:34 |
35.29 | 1.46% | 12.43% | 1.06% | 0.97% | -15.43% | -1.40% | 14.26% |
|
De Longhi N 30.06.2026 / 12:29:20 |
36.72 | 0.44% | 21.95% | 1.60% | 5.15% | 16.31% | 28.30% | 86.72% |
|
Dav Cam Mil Rg 30.06.2026 / 12:27:59 |
5.434 | -1.01% | -8.92% | 0.11% | 0.11% | -12.38% | -7.96% | -56.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.06.2026 / 12:29:51 |
73.31 | -0.48% |
73.38 12:19 |
72.54 09:04 |
74.64 26.06.26 |
53.3 06.01.26 |
423'964 |
|
Associat Brit Fo Rg 30.06.2026 / 12:29:55 |
20.17 | 0.90% |
20.19 12:21 |
19.850 09:15 |
21.86 06.01.26 |
17.295 23.03.26 |
102'145 |
|
Beiersdorf I 30.06.2026 / 12:30:00 |
75.23 | -0.09% |
76.00 09:03 |
74.84 11:00 |
110.18 24.02.26 |
67.08 04.06.26 |
64'561 |
|
Brit Amer Tobacc Rg 30.06.2026 / 12:29:53 |
47.51 | 0.72% |
47.52 12:02 |
46.81 09:05 |
50.02 15.05.26 |
39.605 07.01.26 |
141'488 |
|
Carlsberg -B- 30.06.2026 / 12:29:56 |
869.10 | -0.79% |
872.80 09:00 |
860.20 10:14 |
1'012.50 12.02.26 |
773 23.03.26 |
29'607 |
|
Carrefour 30.06.2026 / 12:29:03 |
16.455 | -0.08% |
16.490 09:00 |
16.350 10:39 |
17.535 19.05.26 |
13.585 30.01.26 |
324'795 |
|
Coca-Cola HBC N 30.06.2026 / 12:27:24 |
49.02 | -1.33% |
49.15 11:59 |
48.64 10:17 |
49.90 29.06.26 |
36.58 07.01.26 |
25'671 |
|
Danone 30.06.2026 / 12:29:47 |
72.01 | -0.54% |
72.23 11:16 |
71.63 09:04 |
77.74 14.01.26 |
60.64 01.06.26 |
176'219 |
|
Dav Cam Mil Rg 30.06.2026 / 12:27:59 |
5.434 | -0.73% |
5.458 09:00 |
5.397 10:48 |
6.818 10.04.26 |
5.276 18.05.26 |
323'039 |
|
De Longhi N 30.06.2026 / 12:29:20 |
36.72 | -0.33% |
36.94 09:01 |
36.42 10:40 |
39.58 20.02.26 |
28.48 23.03.26 |
19'017 |
|
Diageo Rg 30.06.2026 / 12:28:49 |
15.500 | -1.21% |
15.640 09:35 |
15.425 10:38 |
19.038 24.02.26 |
13.5075 23.03.26 |
318'145 |
|
Ebro Foods 30.06.2026 / 12:25:01 |
17.920 | 0.06% |
17.930 12:16 |
17.840 09:18 |
19.640 17.02.26 |
17.56 30.04.26 |
2'183 |
|
Essity Aktie-B Rg 30.06.2026 / 12:29:20 |
273.80 | -0.60% |
275.10 09:00 |
272.90 09:13 |
293.10 24.02.26 |
239.4 27.03.26 |
159'093 |
|
EU Consumer Non-Cyclicals 30.06.2026 / 12:45:01 |
18'756.56 | -0.39% |
18'846.23 09:00 |
18'702.56 10:11 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 30.06.2026 / 12:27:38 |
24.12 | 0.08% |
24.20 12:16 |
23.96 09:05 |
24.20 30.06.26 |
14.27 06.01.26 |
26'398 |
|
Heineken Br Rg 30.06.2026 / 12:29:06 |
72.94 | -1.25% |
73.51 09:00 |
72.40 10:17 |
80.24 12.02.26 |
63.9 12.05.26 |
68'588 |
|
Heineken Holding Br 30.06.2026 / 12:26:21 |
66.50 | -0.82% |
66.75 09:00 |
65.98 10:18 |
73.70 27.02.26 |
58.75 30.04.26 |
10'863 |
|
Imperial Brands Rg 30.06.2026 / 12:29:07 |
28.22 | 1.47% |
28.24 12:02 |
27.74 09:15 |
33.40 27.02.26 |
26.265 02.06.26 |
147'073 |
|
Jeronimo Martins N 30.06.2026 / 12:28:58 |
16.930 | -2.08% |
17.375 09:00 |
16.875 10:38 |
22.69 17.03.26 |
16.875 30.06.26 |
422'488 |
|
Kesko-B N 30.06.2026 / 12:29:55 |
19.495 | -0.94% |
19.570 09:01 |
19.340 11:27 |
22.21 04.02.26 |
18.65 23.03.26 |
27'121 |
|
Kon Ah Del Br Rg 30.06.2026 / 12:29:34 |
35.29 | -0.32% |
35.32 09:03 |
35.13 09:31 |
42.54 17.03.26 |
32.12 27.01.26 |
139'342 |
|
L'Oreal 30.06.2026 / 12:30:00 |
384.50 | -0.76% |
389.60 09:00 |
383.33 10:40 |
405.80 24.02.26 |
338.85 23.03.26 |
43'007 |
|
Lotus Bakeries 30.06.2026 / 12:28:28 |
11'740.00 | 2.26% |
11'770.00 12:17 |
11'420.00 09:29 |
11'880.00 11.06.26 |
8000 02.01.26 |
180 |
|
Magnum Ice Br Rg 30.06.2026 / 12:30:01 |
15.180 | -0.80% |
15.240 11:04 |
14.998 09:01 |
16.488 11.02.26 |
11.021 28.04.26 |
118'895 |
|
Marks & Spencer Rg 30.06.2026 / 12:27:23 |
3.803 | 0.81% |
3.803 12:26 |
3.747 09:28 |
4.102 25.02.26 |
3.0145 12.05.26 |
271'489 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:30 / 30.06.26 |
14'273.42 | 0.35% | |
|
Eurozone 50 12:45 / 30.06.26 |
655.07 | 1.34% | |
|
L&S Dax 12:44 / 30.06.26 |
24'972.50 | 0.96% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 12:30 / 30.06.26 |
13.692 | -0.92% | |
|
EUR/CHF 12:45 / 30.06.26 |
0.9223 | -0.04% | |
|
USD/CHF 12:45 / 30.06.26 |
0.8091 | 0.19% | |
|
Gold 1 Uz 12:44 / 30.06.26 |
4'028.32 | 0.27% | |
|
Rohöl Brent 12:44 / 30.06.26 |
73.82 | 0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:30 / 30.06.26 |
14'273.42 | 0.35% |
Top 5zur Gesamtübersicht
|
Amrize N 12:29 / 30.06.26 |
43.68 | 2.15% | |
|
ABB N 12:28 / 30.06.26 |
87.26 | 2.13% | |
|
Holcim N 12:28 / 30.06.26 |
73.34 | 1.55% | |
|
Sika N 12:27 / 30.06.26 |
165.60 | 1.35% | |
|
Kühne + Nagel N 12:29 / 30.06.26 |
197.40 | 1.33% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:29 / 30.06.26 |
76.12 | -4.35% | |
|
Nestlé N 12:29 / 30.06.26 |
83.58 | -0.85% | |
|
Richemont N 12:29 / 30.06.26 |
188.35 | -0.82% | |
|
Roche PS 12:30 / 30.06.26 |
336.90 | -0.56% | |
|
Swisscom N 12:29 / 30.06.26 |
630.50 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:30 / 30.06.26 |
20'129.18 | 0.44% |
Top 5zur Gesamtübersicht
|
Idorsia N 12:29 / 30.06.26 |
7.310 | 6.10% | |
|
Bachem N-B- 12:29 / 30.06.26 |
76.45 | 4.87% | |
|
R&S Group Hldg N-A 12:28 / 30.06.26 |
27.94 | 4.80% | |
|
IVF Hartmann N 11:39 / 30.06.26 |
130.00 | 4.00% | |
|
Sensirion N 12:19 / 30.06.26 |
80.40 | 3.74% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:50 / 30.06.26 |
2.200 | -19.12% | |
|
SHL Telemedicine N 12:05 / 30.06.26 |
0.9420 | -9.42% | |
|
Adval Tech N 12:03 / 30.06.26 |
42.00 | -5.83% | |
|
Centiel N 12:28 / 30.06.26 |
7.000 | -4.37% | |
|
Logitech N 12:29 / 30.06.26 |
76.12 | -4.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:30 / 30.06.26 |
2'286.73 | 0.50% |
Top 5zur Gesamtübersicht
|
Amrize N 12:29 / 30.06.26 |
43.68 | 2.15% | |
|
ABB N 12:28 / 30.06.26 |
87.26 | 2.13% | |
|
VAT N 12:30 / 30.06.26 |
696.80 | 1.78% | |
|
Sandoz Group N 12:26 / 30.06.26 |
74.44 | 1.69% | |
|
Holcim N 12:28 / 30.06.26 |
73.34 | 1.55% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:29 / 30.06.26 |
76.12 | -4.35% | |
|
Nestlé N 12:29 / 30.06.26 |
83.58 | -0.85% | |
|
Richemont N 12:29 / 30.06.26 |
188.35 | -0.82% | |
|
Roche PS 12:30 / 30.06.26 |
336.90 | -0.56% | |
|
Lindt PS 12:25 / 30.06.26 |
9'465.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:30 / 30.06.26 |
3'193.02 | 0.72% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:29 / 30.06.26 |
82.50 | 3.51% | |
|
Dottikon ES N 12:21 / 30.06.26 |
279.50 | 2.76% | |
|
SIG Group N 12:29 / 30.06.26 |
13.520 | 2.74% | |
|
Amrize N 12:29 / 30.06.26 |
43.68 | 2.15% | |
|
VAT N 12:30 / 30.06.26 |
696.80 | 1.78% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 12:27 / 30.06.26 |
198.50 | -1.73% | |
|
Barry Callebaut N 12:26 / 30.06.26 |
1'127.00 | -0.97% | |
|
Lindt N 12:26 / 30.06.26 |
96'800.00 | -0.92% | |
|
PSP N 12:26 / 30.06.26 |
145.30 | -0.82% | |
|
Clariant N 12:26 / 30.06.26 |
7.110 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |