×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 03.09.2026 - 15:11:42
  • 18'086.84
  • -0.31%
  • -56.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
03.09.2026 / 14:56:41
68.86 0.29% 0.20 68.84 68.88 222'274
Associat Brit Fo Rg
03.09.2026 / 14:55:25
20.55 1.36% 0.28 20.54 20.55 164'021
Beiersdorf I
03.09.2026 / 14:56:41
77.17 0.47% 0.36 77.14 77.22 122'027
Brit Amer Tobacc Rg
03.09.2026 / 14:56:38
41.21 0.22% 0.09 41.21 41.23 276'830
Carlsberg -B-
03.09.2026 / 14:56:33
873.40 0.55% 4.80 873.40 873.60 94'933
Carrefour
03.09.2026 / 14:56:38
16.330 0.71% 0.12 16.330 16.335 288'901
Coca-Cola HBC N
03.09.2026 / 14:56:30
45.82 0.31% 0.14 45.80 45.84 50'984
Danone
03.09.2026 / 14:56:34
63.90 -0.53% -0.34 63.90 63.92 248'994
Dav Cam Mil Rg
03.09.2026 / 14:56:33
5.730 -1.00% -0.06 5.728 5.732 1'130'205
De Longhi N
03.09.2026 / 14:55:37
40.13 -0.47% -0.19 40.10 40.16 25'535
Diageo Rg
03.09.2026 / 14:56:34
16.725 -1.24% -0.21 16.720 16.730 473'732
Ebro Foods
03.09.2026 / 14:43:38
18.320 -1.19% -0.22 18.260 18.320 5'345
Essity Aktie-B Rg
03.09.2026 / 14:56:17
271.50 -1.24% -3.40 271.50 271.60 650'559
EU Consumer Non-Cyclicals
03.09.2026 / 15:11:44
18'086.84 -0.31% -56.09 0
Glanbia Rg
03.09.2026 / 14:55:59
22.40 0.18% 0.04 22.38 22.44 40'746
Heineken Br Rg
03.09.2026 / 14:56:40
72.88 0.08% 0.06 72.86 72.90 95'770
Heineken Holding Br
03.09.2026 / 14:56:12
68.05 0.15% 0.10 68.00 68.05 24'803
Imperial Brands Rg
03.09.2026 / 14:56:37
25.09 -0.42% -0.11 25.08 25.10 149'533
Jeronimo Martins N
03.09.2026 / 14:56:15
18.065 -0.28% -0.05 18.060 18.070 330'833
Kesko-B N
03.09.2026 / 14:56:15
22.32 0.40% 0.09 22.30 22.32 58'870
Kon Ah Del Br Rg
03.09.2026 / 14:56:43
31.04 1.16% 0.36 31.03 31.04 450'573
L'Oreal
03.09.2026 / 14:56:34
377.85 -2.07% -8.00 377.75 377.90 78'850
Lotus Bakeries
03.09.2026 / 14:52:07
12'360.00 0.82% 100.00 12'340.00 12'420.00 44
Magnum Ice Br Rg
03.09.2026 / 14:56:08
17.066 0.75% 0.13 17.062 17.070 451'782
Marks & Spencer Rg
03.09.2026 / 14:54:37
3.874 0.28% 0.01 3.873 3.875 648'627
EU Consumer Non-Cyclicals
18'086.84
-0.31%
AB InBev
68.86
0.29%
Associat Brit Fo Rg
20.55
1.36%
Beiersdorf I
77.17
0.47%
Brit Amer Tobacc Rg
41.21
0.22%
Carlsberg -B-
873.40
0.55%
Carrefour
16.330
0.71%
Coca-Cola HBC N
45.82
0.31%
Danone
63.90
-0.53%
Dav Cam Mil Rg
5.730
-1.00%
De Longhi N
40.13
-0.47%
Diageo Rg
16.725
-1.24%
Ebro Foods
18.320
-1.19%
Essity Aktie-B Rg
271.50
-1.24%
Glanbia Rg
22.40
0.18%
Heineken Br Rg
72.88
0.08%
Heineken Holding Br
68.05
0.15%
Imperial Brands Rg
25.09
-0.42%
Jeronimo Martins N
18.065
-0.28%
Kesko-B N
22.32
0.40%
Kon Ah Del Br Rg
31.04
1.16%
L'Oreal
377.85
-2.07%
Lotus Bakeries
12'360.00
0.82%
Magnum Ice Br Rg
17.066
0.75%
Marks & Spencer Rg
3.874
0.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
03.09.2026 / 14:52:07 		12'360.00 56.78% 14.15% -4.41% 8.80% 5.46% 45.58% 71.71%
Glanbia Rg
03.09.2026 / 14:55:59 		22.40 53.41% 67.12% -0.44% -5.49% 0.00% 54.27% 45.48%
Sonae Rg
03.09.2026 / 14:29:03 		2.018 26.24% 122.46% 0.75% -2.06% 2.83% 55.67% 109.34%
Magnum Ice Br Rg
03.09.2026 / 14:56:08 		17.066 25.34% 0.00% -1.47% 3.84% 10.54% 0.00% 0.00%
AB InBev
03.09.2026 / 14:56:41 		68.86 25.02% 42.54% 2.50% -6.41% -3.37% 35.23% 32.14%
Coca-Cola HBC N
03.09.2026 / 14:56:30 		45.82 18.83% 67.57% 0.02% -6.95% 0.88% 22.55% 102.39%
Marks & Spencer Rg
03.09.2026 / 14:54:37 		3.874 17.70% 2.49% -0.82% -4.93% 6.96% 13.81% 69.73%
Kesko-B N
03.09.2026 / 14:56:15 		22.32 15.36% 21.79% 1.18% 3.72% 4.10% 17.26% 22.41%
Pearson Rg
03.09.2026 / 14:55:04 		11.970 14.31% -6.66% -2.37% -2.56% 4.77% 12.92% 42.61%
Carrefour
03.09.2026 / 14:56:38 		16.330 13.99% 18.36% 4.65% 2.45% -1.18% 31.77% -6.19%
Next Rg
03.09.2026 / 14:56:10 		152.15 11.33% 59.72% -1.87% -2.48% 7.87% 25.12% 116.79%
De Longhi N
03.09.2026 / 14:55:37 		40.13 9.92% 33.47% -2.90% -2.36% 10.13% 37.15% 63.37%
Heineken Holding Br
03.09.2026 / 14:56:12 		68.05 8.59% 17.71% 0.74% -8.47% 6.49% 14.61% -8.30%
Origin Enterpris Rg
03.09.2026 / 14:30:19 		4.045 8.17% 60.69% 0.80% 3.26% -2.74% 16.40% 31.80%
Viscofan Br
03.09.2026 / 14:56:07 		57.10 7.29% -5.75% 0.35% 0.53% -3.22% -5.85% -4.01%
Tesco Rg
03.09.2026 / 14:55:45 		4.707 6.11% 27.33% 3.31% -0.95% -0.06% 7.47% 77.09%
Diageo Rg
03.09.2026 / 14:56:34 		16.725 5.51% -33.16% -2.01% -3.57% 10.40% -17.61% -47.13%
L'Oreal
03.09.2026 / 14:56:34 		377.85 4.86% 12.85% -1.81% -3.42% -1.34% -6.70% -4.78%
Dav Cam Mil Rg
03.09.2026 / 14:56:33 		5.730 4.67% -3.69% -1.55% -3.49% 5.52% -6.49% -51.75%
Heineken Br Rg
03.09.2026 / 14:56:40 		72.88 4.48% 6.28% 1.10% -7.56% 3.91% 8.66% -18.73%
Carlsberg -B-
03.09.2026 / 14:56:33 		873.40 3.84% 25.96% -0.98% -8.47% 2.32% 11.40% -12.24%
Essity Aktie-B Rg
03.09.2026 / 14:56:17 		271.50 3.38% -6.89% -2.91% -3.67% 3.55% 6.12% 8.53%
Sainsbury Rg
03.09.2026 / 14:54:04 		3.369 3.01% 22.47% 1.52% -4.96% 8.61% 10.93% 24.19%
Ebro Foods
03.09.2026 / 14:43:38 		18.320 -0.11% 17.19% 0.33% 0.27% 2.12% 1.44% 11.75%
Nestlé N
03.09.2026 / 14:56:38 		77.68 -0.55% 4.92% -0.81% -4.53% -2.35% 2.24% -25.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
03.09.2026 / 14:56:41 		68.86 0.29% 68.90
14:53 		68.16
09:51 		76.17
31.07.26 		53.3
06.01.26 		222'274
Associat Brit Fo Rg
03.09.2026 / 14:55:25 		20.55 1.36% 20.67
10:21 		20.46
09:00 		21.86
06.01.26 		17.295
23.03.26 		164'021
Beiersdorf I
03.09.2026 / 14:56:41 		77.17 0.47% 77.66
11:47 		76.36
09:26 		110.18
24.02.26 		67.08
04.06.26 		122'027
Brit Amer Tobacc Rg
03.09.2026 / 14:56:38 		41.21 0.22% 41.45
09:28 		40.42
12:33 		50.02
15.05.26 		39.605
07.01.26 		276'830
Carlsberg -B-
03.09.2026 / 14:56:33 		873.40 0.55% 876.00
09:04 		868.90
09:24 		1'012.50
12.02.26 		773
23.03.26 		94'933
Carrefour
03.09.2026 / 14:56:38 		16.330 0.71% 16.330
14:15 		16.125
09:27 		17.535
19.05.26 		13.585
30.01.26 		288'901
Coca-Cola HBC N
03.09.2026 / 14:56:30 		45.82 0.31% 46.12
13:05 		45.66
09:51 		51.95
06.07.26 		36.58
07.01.26 		50'984
Danone
03.09.2026 / 14:56:34 		63.90 -0.53% 64.12
09:02 		63.61
11:01 		77.74
14.01.26 		60.64
01.06.26 		248'994
Dav Cam Mil Rg
03.09.2026 / 14:56:33 		5.730 -1.00% 5.808
09:02 		5.721
14:19 		6.818
10.04.26 		5.276
18.05.26 		1'130'205
De Longhi N
03.09.2026 / 14:55:37 		40.13 -0.47% 40.24
13:15 		39.58
10:00 		42.56
31.08.26 		28.48
23.03.26 		25'535
Diageo Rg
03.09.2026 / 14:56:34 		16.725 -1.24% 16.910
09:05 		16.710
10:52 		19.038
24.02.26 		13.5075
23.03.26 		473'732
Ebro Foods
03.09.2026 / 14:43:38 		18.320 -1.19% 18.560
09:43 		18.320
14:43 		19.640
17.02.26 		17.56
30.04.26 		5'345
Essity Aktie-B Rg
03.09.2026 / 14:56:17 		271.50 -1.24% 273.50
10:06 		270.20
09:00 		293.10
24.02.26 		239.4
27.03.26 		650'559
EU Consumer Non-Cyclicals
03.09.2026 / 15:11:44 		18'086.84 -0.31% 18'142.93
09:00 		18'031.19
11:02 		20'009.73
24.02.26 		17321.6723
12.05.26
Glanbia Rg
03.09.2026 / 14:55:59 		22.40 0.18% 22.59
12:59 		22.27
09:05 		25.10
06.07.26 		14.27
06.01.26 		40'746
Heineken Br Rg
03.09.2026 / 14:56:40 		72.88 0.08% 73.08
13:36 		72.36
11:02 		80.44
05.08.26 		63.9
12.05.26 		95'770
Heineken Holding Br
03.09.2026 / 14:56:12 		68.05 0.15% 68.20
09:00 		67.53
09:49 		75.55
06.08.26 		58.75
30.04.26 		24'803
Imperial Brands Rg
03.09.2026 / 14:56:37 		25.09 -0.42% 25.35
09:28 		24.66
12:33 		33.40
27.02.26 		24.66
03.09.26 		149'533
Jeronimo Martins N
03.09.2026 / 14:56:15 		18.065 -0.28% 18.175
10:10 		17.965
12:24 		22.69
17.03.26 		16.115
09.07.26 		330'833
Kesko-B N
03.09.2026 / 14:56:15 		22.32 0.40% 22.41
10:21 		22.22
09:00 		22.57
28.08.26 		18.65
23.03.26 		58'870
Kon Ah Del Br Rg
03.09.2026 / 14:56:43 		31.04 1.16% 31.10
14:15 		30.67
09:00 		42.54
17.03.26 		30.335
27.08.26 		450'573
L'Oreal
03.09.2026 / 14:56:34 		377.85 -2.07% 382.95
09:05 		376.55
14:41 		405.80
24.02.26 		338.85
23.03.26 		78'850
Lotus Bakeries
03.09.2026 / 14:52:07 		12'360.00 0.82% 12'390.00
14:41 		12'300.00
09:25 		13'200.00
26.08.26 		8000
02.01.26 		44
Magnum Ice Br Rg
03.09.2026 / 14:56:08 		17.066 0.75% 17.120
14:30 		16.842
11:10 		17.958
25.08.26 		11.021
28.04.26 		451'782
Marks & Spencer Rg
03.09.2026 / 14:54:37 		3.874 0.28% 3.874
14:54 		3.810
09:33 		4.181
05.08.26 		3.0145
12.05.26 		648'627

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:56 / 03.09.26
14'423.55 0.42%
Eurozone 50
15:11 / 03.09.26
649.77 0.05%
L&S Dax
15:11 / 03.09.26
25'961.00 0.49%
S&P 500 (ETF SPY)
02:04 / 03.09.26
765.16 0.44%
VSMI Vola-Index
14:56 / 03.09.26
13.891 -1.93%
EUR/CHF
15:11 / 03.09.26
0.9380 -0.45%
USD/CHF
15:11 / 03.09.26
0.8071 -0.74%
Gold 1 Uz
15:11 / 03.09.26
4'486.52 2.26%
Rohöl Brent
15:11 / 03.09.26
96.13 0.94%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:56 / 03.09.26
14'423.55 0.42%

Top 5zur Gesamtübersicht

Roche PS
14:56 / 03.09.26
359.20 2.86%
Givaudan N
14:56 / 03.09.26
3'288.00 2.59%
Logitech N
14:55 / 03.09.26
81.04 2.43%
Holcim N
14:56 / 03.09.26
72.50 2.14%
Partners N
14:55 / 03.09.26
684.20 1.69%

Flop 5zur Gesamtübersicht

Richemont N
14:56 / 03.09.26
183.30 -3.30%
Alcon N
14:54 / 03.09.26
58.64 -1.21%
Nestlé N
14:56 / 03.09.26
77.68 -1.21%
UBS N
14:56 / 03.09.26
44.46 -0.40%
Geberit N
14:56 / 03.09.26
566.20 0.04%
NAME INTRADAY KURS +/-%
SPI
14:54 / 03.09.26
20'254.49 0.35%

Top 5zur Gesamtübersicht

Santhera Pharm Hl N
14:54 / 03.09.26
16.400 5.94%
TX Group N
14:52 / 03.09.26
172.20 5.77%
Gurit Hldg N
14:54 / 03.09.26
55.00 5.36%
WISeKey N
14:53 / 03.09.26
10.560 4.97%
Bachem N-B-
14:56 / 03.09.26
80.35 4.69%

Flop 5zur Gesamtübersicht

Xlife Sciences N
14:55 / 03.09.26
12.800 -4.83%
BioVersys N
14:13 / 03.09.26
27.00 -4.26%
Addex N
14:28 / 03.09.26
0.0260 -3.70%
IVF Hartmann N
14:09 / 03.09.26
126.50 -3.44%
Richemont N
14:56 / 03.09.26
183.30 -3.30%
NAME INTRADAY KURS +/-%
SLI
14:56 / 03.09.26
2'307.51 0.41%

Top 5zur Gesamtübersicht

Roche PS
14:56 / 03.09.26
359.20 2.86%
Givaudan N
14:56 / 03.09.26
3'288.00 2.59%
Logitech N
14:55 / 03.09.26
81.04 2.43%
Holcim N
14:56 / 03.09.26
72.50 2.14%
Sandoz Group N
14:56 / 03.09.26
70.32 2.12%

Flop 5zur Gesamtübersicht

Richemont N
14:56 / 03.09.26
183.30 -3.30%
Lindt PS
14:56 / 03.09.26
8'435.00 -2.37%
Alcon N
14:54 / 03.09.26
58.64 -1.21%
Nestlé N
14:56 / 03.09.26
77.68 -1.21%
Galderma Group N
14:56 / 03.09.26
164.25 -1.05%
NAME INTRADAY KURS +/-%
SMIM
14:56 / 03.09.26
3'098.86 0.11%

Top 5zur Gesamtübersicht

Belimo N
14:53 / 03.09.26
842.00 2.25%
Sandoz Group N
14:56 / 03.09.26
70.32 2.12%
Roche I
14:54 / 03.09.26
367.00 2.06%
Accelleron N
14:54 / 03.09.26
75.35 1.89%
Flughafen Zürich N
14:51 / 03.09.26
207.80 1.56%

Flop 5zur Gesamtübersicht

Lindt N
14:51 / 03.09.26
87'600.00 -2.77%
Barry Callebaut N
14:52 / 03.09.26
1'083.00 -2.61%
Lindt PS
14:56 / 03.09.26
8'435.00 -2.37%
SIG Group N
14:55 / 03.09.26
13.460 -2.32%
The Swatch Group I
14:56 / 03.09.26
180.00 -2.12%

Management Transaktionen

Titel Typ Mio. Kurs
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
02.09.26 Tecan Group AG Verk. 0.31 199.35
02.09.26 Kardex Holding AG Kauf 0.12 250.81
02.09.26 Sensirion Holding AG Verk. 0.02 76.58
02.09.26 Banque Cantonale Vaudoise Verk. 0.07 132.00
02.09.26 mobilezone holding ag Kauf 0.13 12.78
02.09.26 Partners Group Holding AG Kauf 0.20 665.87
02.09.26 St.Galler Kantonalbank AG Verk. 0.13 663.89
02.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.21 64.88
02.09.26 Sensirion Holding AG Verk. 0.04 76.58
Mr Market

Lindt & Sprüngli leidet gleich doppelt unter dem Wetter

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026