×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 16.07.2026 - 17:30:04
  • 18'963.35
  • 0.99%
  • 186.27
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
16.07.2026 / 17:30:00
70.72 1.42% 0.99 70.72 70.72 0
Associat Brit Fo Rg
16.07.2026 / 17:30:00
20.06 1.69% 0.33 20.01 20.08 0
Beiersdorf I
16.07.2026 / 17:30:00
79.78 1.42% 1.12 79.96 79.96 0
Brit Amer Tobacc Rg
16.07.2026 / 17:30:00
45.19 2.96% 1.30 45.17 45.22 0
Carlsberg -B-
16.07.2026 / 16:55:00
933.00 1.09% 10.10 930.00 936.60 0
Carrefour
16.07.2026 / 17:30:00
16.460 0.41% 0.07 16.535 16.535 0
Coca-Cola HBC N
16.07.2026 / 17:30:00
49.50 0.86% 0.42 49.44 49.72 0
Danone
16.07.2026 / 17:30:00
72.85 1.21% 0.87 72.76 72.76 0
Dav Cam Mil Rg
16.07.2026 / 17:30:00
5.666 1.41% 0.08 5.654 5.654 0
De Longhi N
16.07.2026 / 17:30:00
40.90 7.97% 3.02 40.96 40.96 0
Diageo Rg
16.07.2026 / 17:30:00
15.720 2.41% 0.37 15.700 15.735 0
Ebro Foods
16.07.2026 / 17:30:00
18.340 1.10% 0.20 18.260 18.440 0
Essity Aktie-B Rg
16.07.2026 / 17:25:00
272.95 -2.34% -6.55 271.70 271.70 0
EU Consumer Non-Cyclicals
16.07.2026 / 17:30:04
18'963.35 0.99% 186.27 0
Glanbia Rg
16.07.2026 / 17:28:00
23.28 0.87% 0.20 23.18 23.28 0
Heineken Br Rg
16.07.2026 / 17:30:00
76.57 0.54% 0.41 76.64 76.64 0
Heineken Holding Br
16.07.2026 / 17:30:00
70.15 0.83% 0.58 70.35 70.35 0
Imperial Brands Rg
16.07.2026 / 17:30:00
27.83 1.90% 0.52 27.31 27.85 0
Jeronimo Martins N
16.07.2026 / 17:30:00
16.505 1.51% 0.25 16.490 16.490 0
Kesko-B N
16.07.2026 / 17:25:00
19.650 0.87% 0.17 19.540 19.650 0
Kon Ah Del Br Rg
16.07.2026 / 17:30:00
35.89 -0.08% -0.03 35.92 35.92 0
L'Oreal
16.07.2026 / 17:30:00
379.90 0.34% 1.30 381.35 381.35 0
Lotus Bakeries
16.07.2026 / 17:30:00
11'080.00 0.54% 60.00 11'040.00 11'040.00 0
Magnum Ice Br Rg
16.07.2026 / 17:30:00
16.371 -0.59% -0.10 16.332 16.372 0
Marks & Spencer Rg
16.07.2026 / 17:30:00
3.821 3.05% 0.11 3.815 3.823 0
18'963.35
0.99%
70.72
1.42%
20.06
1.69%
79.78
1.42%
45.19
2.96%
933.00
1.09%
16.460
0.41%
49.50
0.86%
72.85
1.21%
5.666
1.41%
40.90
7.97%
15.720
2.41%
18.340
1.10%
272.95
-2.34%
23.28
0.87%
76.57
0.54%
70.15
0.83%
27.83
1.90%
16.505
1.51%
19.650
0.87%
35.89
-0.08%
379.90
0.34%
11'080.00
0.54%
16.371
-0.59%
3.821
3.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
16.07.2026 / 17:28:00
23.28 58.35% 72.50% -3.80% 6.79% 32.57% 81.38% 70.96%
Lotus Bakeries
16.07.2026 / 17:30:00
11'080.00 40.92% 2.61% -3.48% -2.21% 10.14% 44.65% 47.33%
Sonae Rg
16.07.2026 / 17:30:00
2.080 28.87% 127.10% -2.58% 6.56% 6.61% 62.37% 122.13%
Coca-Cola HBC N
16.07.2026 / 17:30:00
49.50 27.68% 80.04% 0.94% 7.91% 18.00% 25.25% 101.81%
AB InBev
16.07.2026 / 17:30:00
70.72 26.97% 44.76% 2.17% -0.17% 14.62% 21.22% 34.74%
Magnum Ice Br Rg
16.07.2026 / 17:30:00
16.371 21.86% 0.00% 3.39% 11.53% 44.72% 0.00% 0.00%
Pearson Rg
16.07.2026 / 17:30:00
12.545 17.79% -3.82% -0.40% 11.76% 16.54% 18.85% 46.74%
Carrefour
16.07.2026 / 17:30:00
16.460 15.24% 19.65% 0.98% 6.99% 0.09% 36.34% -4.17%
Marks & Spencer Rg
16.07.2026 / 17:30:00
3.821 12.98% -1.62% 1.64% 7.97% 11.58% 13.82% 89.72%
Heineken Holding Br
16.07.2026 / 17:30:00
70.15 11.19% 20.53% 2.75% 10.13% 16.58% 7.30% -13.89%
Carlsberg -B-
16.07.2026 / 16:55:00
933.00 10.33% 33.83% 1.46% 11.47% 14.97% 5.64% -11.09%
Heineken Br Rg
16.07.2026 / 17:30:00
76.57 9.27% 11.15% 2.26% 8.92% 14.49% 0.37% -21.66%
Next Rg
16.07.2026 / 17:30:00
149.20 7.77% 54.60% 2.14% 3.36% 13.37% 22.70% 112.64%
Origin Enterpris Rg
16.07.2026 / 17:28:00
4.275 7.20% 59.24% 0.12% -1.50% -4.42% 12.20% 30.42%
Sainsbury Rg
16.07.2026 / 17:30:00
3.541 6.90% 27.10% 4.79% 16.67% 4.45% 22.53% 27.05%
Tesco Rg
16.07.2026 / 17:30:00
4.770 6.65% 27.99% 1.73% 5.79% -1.06% 15.79% 87.85%
Nestlé N
16.07.2026 / 17:20:00
84.15 6.39% 12.24% 1.31% 6.78% 5.14% 9.68% -20.33%
Essity Aktie-B Rg
16.07.2026 / 17:25:00
272.95 5.11% -5.33% -1.62% 1.92% 9.88% 10.02% -0.43%
Brit Amer Tobacc Rg
16.07.2026 / 17:30:00
45.19 4.26% 52.71% 0.31% 2.29% 7.07% 18.36% 73.75%
EU Consumer Non-Cyclicals
16.07.2026 / 17:30:04
18'963.35 3.28% 8.52% 1.52% 5.30% 5.99% 5.87% 0.20%
De Longhi N
16.07.2026 / 17:30:00
40.90 3.27% 25.39% 7.92% 7.80% 21.55% 37.71% 74.00%
Kon Ah Del Br Rg
16.07.2026 / 17:30:00
35.89 2.94% 14.07% 0.41% 3.43% -12.99% 1.76% 17.04%
L'Oreal
16.07.2026 / 17:30:00
379.90 2.89% 10.73% 0.09% -1.05% 0.93% 4.12% -10.20%
Viscofan Br
16.07.2026 / 17:30:00
56.15 2.80% -9.69% -1.32% -2.35% -4.99% -5.63% -14.86%
Kesko-B N
16.07.2026 / 17:25:00
19.650 1.09% 6.73% 2.34% -0.35% -3.63% -4.19% 11.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
16.07.2026 / 17:30:00
70.72 1.42% 70.84
17:22
69.13
12:24
74.64
26.06.26
53.3
06.01.26
551'618
Associat Brit Fo Rg
16.07.2026 / 17:30:00
20.06 1.69% 20.08
17:22
19.468
09:02
21.86
06.01.26
17.295
23.03.26
208'939
Beiersdorf I
16.07.2026 / 17:30:00
79.78 1.42% 79.84
17:12
78.14
09:02
110.18
24.02.26
67.08
04.06.26
102'892
Brit Amer Tobacc Rg
16.07.2026 / 17:30:00
45.19 2.96% 45.26
17:26
43.49
09:01
50.02
15.05.26
39.605
07.01.26
444'211
Carlsberg -B-
16.07.2026 / 16:55:00
933.00 1.09% 933.40
16:52
911.90
09:00
1'012.50
12.02.26
773
23.03.26
101'545
Carrefour
16.07.2026 / 17:30:00
16.460 0.41% 16.475
17:24
16.315
09:02
17.535
19.05.26
13.585
30.01.26
777'363
Coca-Cola HBC N
16.07.2026 / 17:30:00
49.50 0.86% 49.52
16:05
48.60
09:02
51.95
06.07.26
36.58
07.01.26
227'734
Danone
16.07.2026 / 17:30:00
72.85 1.21% 72.88
17:28
71.67
12:36
77.74
14.01.26
60.64
01.06.26
529'609
Dav Cam Mil Rg
16.07.2026 / 17:30:00
5.666 1.41% 5.670
17:28
5.526
09:02
6.818
10.04.26
5.276
18.05.26
1'858'952
De Longhi N
16.07.2026 / 17:30:00
40.90 7.97% 41.00
15:42
38.90
09:05
41.00
16.07.26
28.48
23.03.26
248'084
Diageo Rg
16.07.2026 / 17:30:00
15.720 2.41% 15.725
17:28
15.105
09:03
19.038
24.02.26
13.5075
23.03.26
549'872
Ebro Foods
16.07.2026 / 17:30:00
18.340 1.10% 18.380
17:23
18.080
10:02
19.640
17.02.26
17.56
30.04.26
10'850
Essity Aktie-B Rg
16.07.2026 / 17:25:00
272.95 -2.34% 278.70
09:03
268.10
11:04
293.10
24.02.26
239.4
27.03.26
2'163'357
EU Consumer Non-Cyclicals
16.07.2026 / 17:30:04
18'963.35 0.99% 18'970.17
17:25
18'651.63
09:02
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
16.07.2026 / 17:28:00
23.28 0.87% 23.32
17:05
22.68
13:37
25.10
06.07.26
14.27
06.01.26
96'391
Heineken Br Rg
16.07.2026 / 17:30:00
76.57 0.54% 76.60
17:13
75.32
11:24
80.24
12.02.26
63.9
12.05.26
318'356
Heineken Holding Br
16.07.2026 / 17:30:00
70.15 0.83% 70.18
17:13
68.95
11:26
73.70
27.02.26
58.75
30.04.26
60'767
Imperial Brands Rg
16.07.2026 / 17:30:00
27.83 1.90% 27.94
17:24
27.05
09:00
33.40
27.02.26
26.265
02.06.26
396'838
Jeronimo Martins N
16.07.2026 / 17:30:00
16.505 1.51% 16.570
15:02
16.160
09:01
22.69
17.03.26
16.115
09.07.26
1'565'930
Kesko-B N
16.07.2026 / 17:25:00
19.650 0.87% 19.650
17:24
19.440
09:14
22.21
04.02.26
18.65
23.03.26
980'670
Kon Ah Del Br Rg
16.07.2026 / 17:30:00
35.89 -0.08% 35.91
17:25
35.40
15:30
42.54
17.03.26
32.12
27.01.26
852'600
L'Oreal
16.07.2026 / 17:30:00
379.90 0.34% 380.58
17:12
374.90
09:01
405.80
24.02.26
338.85
23.03.26
137'688
Lotus Bakeries
16.07.2026 / 17:30:00
11'080.00 0.54% 11'110.00
16:14
10'880.00
10:12
11'880.00
11.06.26
8000
02.01.26
88
Magnum Ice Br Rg
16.07.2026 / 17:30:00
16.371 -0.59% 16.396
17:10
16.102
14:30
16.744
07.07.26
11.021
28.04.26
352'671
Marks & Spencer Rg
16.07.2026 / 17:30:00
3.821 3.05% 3.829
17:25
3.677
09:49
4.102
25.02.26
3.0145
12.05.26
1'593'078

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.07.26
14'267.19 -0.28%
Eurozone 50
17:30 / 16.07.26
646.17 0.06%
L&S Dax
22:58 / 16.07.26
24'860.00 -0.53%
S&P 500 (ETF SPY)
02:04 / 17.07.26
750.72 -0.54%
VSMI Vola-Index
17:20 / 16.07.26
13.397 -4.62%
EUR/CHF
02:33 / 17.07.26
0.9251 -0.01%
USD/CHF
02:33 / 17.07.26
0.8085 -0.04%
Gold 1 Uz
02:33 / 17.07.26
3'983.26 0.26%
Rohöl Brent
23:00 / 16.07.26
84.92 -0.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.07.26
14'267.19 -0.28%

Top 5zur Gesamtübersicht

Alcon N
17:37 / 16.07.26
56.94 2.85%
Amrize N
17:34 / 16.07.26
41.48 1.87%
Swiss Re N
17:34 / 16.07.26
135.85 1.15%
Zurich Insurance N
17:31 / 16.07.26
613.40 1.09%
Novartis N
17:38 / 16.07.26
123.26 1.03%

Flop 5zur Gesamtübersicht

Partners N
17:34 / 16.07.26
677.20 -6.00%
ABB N
17:35 / 16.07.26
78.26 -5.91%
UBS N
17:37 / 16.07.26
43.36 -2.08%
Holcim N
17:32 / 16.07.26
74.62 -1.82%
Sika N
17:32 / 16.07.26
159.80 -1.27%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.07.26
20'068.91 -0.21%

Top 5zur Gesamtübersicht

Highlight I
17:31 / 16.07.26
6.050 9.01%
Adecco N
17:35 / 16.07.26
19.340 8.84%
Addex N
17:31 / 16.07.26
0.0428 7.00%
EvoNext Hldgs N
17:31 / 16.07.26
2.280 6.54%
Schlatter N
17:37 / 16.07.26
18.700 5.65%

Flop 5zur Gesamtübersicht

R&S Group Hldg N-A
17:36 / 16.07.26
20.72 -8.64%
SHL Telemedicine N
17:37 / 16.07.26
0.9600 -8.57%
Partners N
17:34 / 16.07.26
677.20 -6.00%
ABB N
17:35 / 16.07.26
78.26 -5.91%
Gurit Hldg N
17:31 / 16.07.26
34.90 -4.64%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.07.26
2'290.79 -0.24%

Top 5zur Gesamtübersicht

Alcon N
17:37 / 16.07.26
56.94 2.85%
Schindler PS
17:39 / 16.07.26
269.20 2.12%
Lindt PS
17:31 / 16.07.26
9'640.00 2.12%
Galderma Group N
17:39 / 16.07.26
169.90 1.98%
Amrize N
17:34 / 16.07.26
41.48 1.87%

Flop 5zur Gesamtübersicht

Partners N
17:34 / 16.07.26
677.20 -6.00%
ABB N
17:35 / 16.07.26
78.26 -5.91%
Straumann N
17:32 / 16.07.26
100.15 -3.66%
UBS N
17:37 / 16.07.26
43.36 -2.08%
Holcim N
17:32 / 16.07.26
74.62 -1.82%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.07.26
3'116.29 0.03%

Top 5zur Gesamtübersicht

Adecco N
17:35 / 16.07.26
19.340 8.84%
Barry Callebaut N
17:31 / 16.07.26
1'150.00 2.22%
Lindt N
17:31 / 16.07.26
98'600.00 2.18%
Schindler PS
17:39 / 16.07.26
269.20 2.12%
Lindt PS
17:31 / 16.07.26
9'640.00 2.12%

Flop 5zur Gesamtübersicht

Accelleron N
17:31 / 16.07.26
76.00 -3.86%
Belimo N
17:37 / 16.07.26
802.00 -3.72%
Straumann N
17:32 / 16.07.26
100.15 -3.66%
Temenos N
17:34 / 16.07.26
68.30 -1.73%
Sandoz Group N
17:31 / 16.07.26
63.74 -1.67%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026