Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 17.07.2026 - 16:16:55
- 19'129.26
- 0.87%
- 165.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.07.2026 / 16:01:53 |
71.48 | 1.07% | 0.76 | 71.48 | 71.52 | 549'789 | |
|
Associat Brit Fo Rg 17.07.2026 / 16:01:41 |
20.34 | 1.40% | 0.28 | 20.33 | 20.35 | 325'742 | |
|
Beiersdorf I 17.07.2026 / 16:01:53 |
80.20 | 0.53% | 0.42 | 80.18 | 80.22 | 87'052 | |
|
Brit Amer Tobacc Rg 17.07.2026 / 16:01:55 |
47.10 | 4.23% | 1.91 | 47.09 | 47.11 | 581'611 | |
|
Carlsberg -B- 17.07.2026 / 16:01:51 |
941.30 | 0.89% | 8.30 | 939.80 | 942.40 | 105'554 | |
|
Carrefour 17.07.2026 / 16:01:45 |
16.780 | 1.94% | 0.32 | 16.780 | 16.790 | 333'245 | |
|
Coca-Cola HBC N 17.07.2026 / 16:01:44 |
49.64 | 0.28% | 0.14 | 49.60 | 49.66 | 61'307 | |
|
Danone 17.07.2026 / 16:01:45 |
73.52 | 0.92% | 0.67 | 73.50 | 73.52 | 278'474 | |
|
Dav Cam Mil Rg 17.07.2026 / 16:01:54 |
5.694 | 0.49% | 0.03 | 5.692 | 5.698 | 1'199'280 | |
|
De Longhi N 17.07.2026 / 16:01:53 |
39.66 | -3.03% | -1.24 | 39.64 | 39.68 | 178'889 | |
|
Diageo Rg 17.07.2026 / 16:01:58 |
15.860 | 0.89% | 0.14 | 15.855 | 15.870 | 729'792 | |
|
Ebro Foods 17.07.2026 / 15:58:07 |
18.300 | -0.22% | -0.04 | 18.260 | 18.300 | 7'801 | |
|
Essity Aktie-B Rg 17.07.2026 / 16:01:18 |
285.10 | 4.45% | 12.15 | 285.00 | 285.20 | 779'067 | |
|
EU Consumer Non-Cyclicals 17.07.2026 / 16:16:56 |
19'129.31 | 0.88% | 165.96 | 0 | |||
|
Glanbia Rg 17.07.2026 / 16:01:54 |
22.92 | -1.55% | -0.36 | 22.90 | 22.96 | 38'404 | |
|
Heineken Br Rg 17.07.2026 / 16:01:54 |
77.52 | 1.24% | 0.95 | 77.50 | 77.54 | 207'235 | |
|
Heineken Holding Br 17.07.2026 / 16:01:12 |
71.18 | 1.46% | 1.03 | 71.15 | 71.20 | 55'929 | |
|
Imperial Brands Rg 17.07.2026 / 16:01:55 |
29.03 | 4.31% | 1.20 | 29.02 | 29.04 | 222'918 | |
|
Jeronimo Martins N 17.07.2026 / 16:01:34 |
16.780 | 1.67% | 0.28 | 16.770 | 16.790 | 656'589 | |
|
Kesko-B N 17.07.2026 / 16:01:17 |
19.805 | 0.79% | 0.16 | 19.790 | 19.820 | 680'188 | |
|
Kon Ah Del Br Rg 17.07.2026 / 16:01:47 |
36.47 | 1.60% | 0.58 | 36.46 | 36.47 | 788'691 | |
|
L'Oreal 17.07.2026 / 16:01:58 |
381.73 | 0.48% | 1.83 | 381.65 | 381.75 | 100'667 | |
|
Lotus Bakeries 17.07.2026 / 15:56:35 |
11'130.00 | 0.45% | 50.00 | 11'100.00 | 11'160.00 | 63 | |
|
Magnum Ice Br Rg 17.07.2026 / 16:01:50 |
16.458 | 0.53% | 0.09 | 16.454 | 16.464 | 669'428 | |
|
Marks & Spencer Rg 17.07.2026 / 16:01:40 |
3.779 | -1.11% | -0.04 | 3.776 | 3.780 | 815'345 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 17.07.2026 / 16:01:54 |
22.92 | 59.73% | 73.99% | -4.78% | 4.28% | 32.26% | 78.09% | 72.44% |
|
Lotus Bakeries 17.07.2026 / 15:56:35 |
11'130.00 | 41.69% | 3.17% | -1.15% | -0.71% | 10.86% | 45.87% | 48.13% |
|
Coca-Cola HBC N 17.07.2026 / 16:01:44 |
49.64 | 28.77% | 81.58% | 0.98% | 9.15% | 18.84% | 23.79% | 103.54% |
|
AB InBev 17.07.2026 / 16:01:53 |
71.48 | 28.77% | 46.81% | 2.66% | 1.77% | 15.23% | 22.38% | 36.66% |
|
Sonae Rg 17.07.2026 / 16:01:49 |
2.075 | 28.71% | 126.83% | -2.01% | 5.92% | 7.96% | 62.11% | 121.87% |
|
Magnum Ice Br Rg 17.07.2026 / 16:01:50 |
16.458 | 21.14% | 0.00% | 1.16% | 16.06% | 45.57% | 0.00% | 0.00% |
|
Pearson Rg 17.07.2026 / 16:00:45 |
12.485 | 19.65% | -2.30% | -1.65% | 10.10% | 15.92% | 18.74% | 49.06% |
|
Marks & Spencer Rg 17.07.2026 / 16:01:40 |
3.779 | 16.42% | 1.38% | -0.88% | 7.86% | 9.49% | 10.74% | 95.50% |
|
Carrefour 17.07.2026 / 16:01:45 |
16.780 | 15.71% | 20.15% | 1.85% | 7.82% | 1.30% | 37.29% | -3.77% |
|
Heineken Holding Br 17.07.2026 / 16:01:12 |
71.18 | 12.11% | 21.52% | 3.56% | 12.31% | 17.55% | 7.96% | -13.18% |
|
Carlsberg -B- 17.07.2026 / 16:01:51 |
941.30 | 11.54% | 35.30% | 2.48% | 12.21% | 16.83% | 6.12% | -10.12% |
|
De Longhi N 17.07.2026 / 16:01:53 |
39.66 | 11.50% | 35.39% | 5.99% | 4.92% | 18.67% | 34.40% | 87.87% |
|
Heineken Br Rg 17.07.2026 / 16:01:54 |
77.52 | 9.86% | 11.75% | 2.36% | 10.90% | 16.33% | 0.41% | -21.24% |
|
Next Rg 17.07.2026 / 16:01:42 |
148.45 | 9.08% | 56.49% | 1.30% | 4.54% | 12.33% | 21.26% | 115.23% |
|
Sainsbury Rg 17.07.2026 / 16:01:34 |
3.599 | 8.62% | 29.14% | 4.84% | 19.53% | 4.38% | 24.71% | 29.09% |
|
Tesco Rg 17.07.2026 / 16:01:44 |
4.857 | 7.89% | 29.48% | 2.83% | 10.59% | -0.96% | 16.50% | 90.04% |
|
Brit Amer Tobacc Rg 17.07.2026 / 16:01:55 |
47.10 | 7.35% | 57.24% | 5.37% | 8.59% | 9.10% | 23.62% | 78.90% |
|
Nestlé N 17.07.2026 / 16:01:54 |
85.62 | 6.93% | 12.80% | 2.93% | 9.10% | 5.48% | 10.26% | -19.93% |
|
Viscofan Br 17.07.2026 / 16:01:38 |
56.15 | 4.95% | -7.80% | 0.90% | -1.84% | -4.75% | -5.87% | -13.08% |
|
Origin Enterpris Rg 17.07.2026 / 16:01:37 |
3.865 | 4.27% | 54.89% | 0.12% | -1.50% | -4.42% | 12.20% | 26.85% |
|
EU Consumer Non-Cyclicals 17.07.2026 / 16:16:56 |
19'129.31 | 4.19% | 9.60% | 2.11% | 7.30% | 6.37% | 6.37% | 1.20% |
|
L'Oreal 17.07.2026 / 16:01:58 |
381.73 | 3.25% | 11.11% | 0.61% | 1.02% | 1.39% | 5.27% | -9.89% |
|
Kon Ah Del Br Rg 17.07.2026 / 16:01:47 |
36.47 | 2.85% | 13.97% | 1.43% | 5.21% | -11.41% | 3.14% | 16.94% |
|
Essity Aktie-B Rg 17.07.2026 / 16:01:18 |
285.10 | 2.65% | -7.55% | 2.46% | 1.92% | 15.24% | 16.13% | -2.76% |
|
Dav Cam Mil Rg 17.07.2026 / 16:01:54 |
5.694 | 2.46% | -5.72% | 2.37% | 4.78% | -8.40% | -9.62% | -56.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.07.2026 / 16:01:53 |
71.48 | 1.07% |
71.72 15:48 |
70.91 13:33 |
74.64 26.06.26 |
53.3 06.01.26 |
549'789 |
|
Associat Brit Fo Rg 17.07.2026 / 16:01:41 |
20.34 | 1.40% |
20.43 15:43 |
20.21 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
325'742 |
|
Beiersdorf I 17.07.2026 / 16:01:53 |
80.20 | 0.53% |
81.14 09:02 |
79.81 14:20 |
110.18 24.02.26 |
67.08 04.06.26 |
87'052 |
|
Brit Amer Tobacc Rg 17.07.2026 / 16:01:55 |
47.10 | 4.23% |
47.24 15:54 |
46.19 13:48 |
50.02 15.05.26 |
39.605 07.01.26 |
581'611 |
|
Carlsberg -B- 17.07.2026 / 16:01:51 |
941.30 | 0.89% |
950.60 09:48 |
935.80 14:28 |
1'012.50 12.02.26 |
773 23.03.26 |
105'554 |
|
Carrefour 17.07.2026 / 16:01:45 |
16.780 | 1.94% |
16.875 15:49 |
16.565 09:01 |
17.535 19.05.26 |
13.585 30.01.26 |
333'245 |
|
Coca-Cola HBC N 17.07.2026 / 16:01:44 |
49.64 | 0.28% |
50.20 09:02 |
49.42 13:54 |
51.95 06.07.26 |
36.58 07.01.26 |
61'307 |
|
Danone 17.07.2026 / 16:01:45 |
73.52 | 0.92% |
74.11 15:42 |
73.29 11:52 |
77.74 14.01.26 |
60.64 01.06.26 |
278'474 |
|
Dav Cam Mil Rg 17.07.2026 / 16:01:54 |
5.694 | 0.49% |
5.746 10:03 |
5.662 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
1'199'280 |
|
De Longhi N 17.07.2026 / 16:01:53 |
39.66 | -3.03% |
40.88 09:17 |
39.64 15:33 |
41.00 16.07.26 |
28.48 23.03.26 |
178'889 |
|
Diageo Rg 17.07.2026 / 16:01:58 |
15.860 | 0.89% |
16.040 09:07 |
15.785 11:53 |
19.038 24.02.26 |
13.5075 23.03.26 |
729'792 |
|
Ebro Foods 17.07.2026 / 15:58:07 |
18.300 | -0.22% |
18.460 10:14 |
18.280 09:00 |
19.640 17.02.26 |
17.56 30.04.26 |
7'801 |
|
Essity Aktie-B Rg 17.07.2026 / 16:01:18 |
285.10 | 4.45% |
285.60 15:54 |
279.70 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
779'067 |
|
EU Consumer Non-Cyclicals 17.07.2026 / 16:16:56 |
19'129.31 | 0.88% |
19'256.02 15:42 |
18'949.62 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 17.07.2026 / 16:01:54 |
22.92 | -1.55% |
23.42 09:01 |
22.82 12:12 |
25.10 06.07.26 |
14.27 06.01.26 |
38'404 |
|
Heineken Br Rg 17.07.2026 / 16:01:54 |
77.52 | 1.24% |
77.86 15:52 |
76.70 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
207'235 |
|
Heineken Holding Br 17.07.2026 / 16:01:12 |
71.18 | 1.46% |
71.45 15:52 |
70.60 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
55'929 |
|
Imperial Brands Rg 17.07.2026 / 16:01:55 |
29.03 | 4.31% |
29.10 15:45 |
28.28 09:00 |
33.40 27.02.26 |
26.265 02.06.26 |
222'918 |
|
Jeronimo Martins N 17.07.2026 / 16:01:34 |
16.780 | 1.67% |
16.890 13:51 |
16.510 11:40 |
22.69 17.03.26 |
16.115 09.07.26 |
656'589 |
|
Kesko-B N 17.07.2026 / 16:01:17 |
19.805 | 0.79% |
19.900 14:41 |
19.600 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
680'188 |
|
Kon Ah Del Br Rg 17.07.2026 / 16:01:47 |
36.47 | 1.60% |
36.66 15:42 |
36.02 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
788'691 |
|
L'Oreal 17.07.2026 / 16:01:58 |
381.73 | 0.48% |
384.35 09:17 |
378.20 13:31 |
405.80 24.02.26 |
338.85 23.03.26 |
100'667 |
|
Lotus Bakeries 17.07.2026 / 15:56:35 |
11'130.00 | 0.45% |
11'130.00 15:56 |
10'960.00 10:55 |
11'880.00 11.06.26 |
8000 02.01.26 |
63 |
|
Magnum Ice Br Rg 17.07.2026 / 16:01:50 |
16.458 | 0.53% |
16.572 09:27 |
16.172 09:00 |
16.744 07.07.26 |
11.021 28.04.26 |
669'428 |
|
Marks & Spencer Rg 17.07.2026 / 16:01:40 |
3.779 | -1.11% |
3.857 09:01 |
3.771 11:58 |
4.102 25.02.26 |
3.0145 12.05.26 |
815'345 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:01 / 17.07.26 |
14'343.73 | 0.54% | |
|
Eurozone 50 16:16 / 17.07.26 |
639.70 | -1.00% | |
|
L&S Dax 16:16 / 17.07.26 |
24'777.00 | -0.33% | |
|
S&P 500 (ETF SPY) 16:01 / 17.07.26 |
745.20 | -0.74% | |
|
VSMI Vola-Index 16:01 / 17.07.26 |
14.018 | 4.63% | |
|
EUR/CHF 16:16 / 17.07.26 |
0.9234 | -0.20% | |
|
USD/CHF 16:16 / 17.07.26 |
0.8073 | -0.19% | |
|
Gold 1 Uz 16:16 / 17.07.26 |
3'998.11 | 0.63% | |
|
Rohöl Brent 16:16 / 17.07.26 |
86.88 | 2.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:02 / 17.07.26 |
14'343.73 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 16:01 / 17.07.26 |
83.32 | 2.79% | |
|
Partners N 16:01 / 17.07.26 |
692.00 | 2.19% | |
|
Swiss Re N 16:01 / 17.07.26 |
138.45 | 1.91% | |
|
Swisscom N 16:01 / 17.07.26 |
636.00 | 1.76% | |
|
Zurich Insurance N 16:01 / 17.07.26 |
621.60 | 1.34% |
Flop 5zur Gesamtübersicht
|
UBS N 16:01 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 16:01 / 17.07.26 |
193.85 | -1.80% | |
|
Lonza N 16:01 / 17.07.26 |
569.60 | -0.97% | |
|
Sika N 16:01 / 17.07.26 |
158.85 | -0.59% | |
|
Amrize N 16:01 / 17.07.26 |
41.38 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:00 / 17.07.26 |
20'162.10 | 0.46% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 16:01 / 17.07.26 |
53.05 | 15.73% | |
|
SHL Telemedicine N 15:56 / 17.07.26 |
1.030 | 7.29% | |
|
GAM N 16:00 / 17.07.26 |
0.0646 | 5.90% | |
|
Adecco N 16:01 / 17.07.26 |
20.36 | 5.27% | |
|
SIG Group N 16:01 / 17.07.26 |
14.080 | 4.37% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 16:01 / 17.07.26 |
15.250 | -16.30% | |
|
Highlight I 09:01 / 17.07.26 |
5.550 | -8.26% | |
|
PolyPeptide N 16:00 / 17.07.26 |
42.40 | -6.40% | |
|
INFICON HLDG N 16:00 / 17.07.26 |
158.60 | -5.37% | |
|
DKSH N 16:00 / 17.07.26 |
64.10 | -5.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:02 / 17.07.26 |
2'298.78 | 0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 16:01 / 17.07.26 |
83.32 | 2.79% | |
|
Partners N 16:01 / 17.07.26 |
692.00 | 2.19% | |
|
Swiss Re N 16:01 / 17.07.26 |
138.45 | 1.91% | |
|
Swisscom N 16:01 / 17.07.26 |
636.00 | 1.76% | |
|
Sandoz Group N 16:01 / 17.07.26 |
64.82 | 1.69% |
Flop 5zur Gesamtübersicht
|
VAT N 16:02 / 17.07.26 |
662.20 | -4.20% | |
|
Julius Bär N 16:01 / 17.07.26 |
73.14 | -2.17% | |
|
UBS N 16:01 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 16:01 / 17.07.26 |
193.85 | -1.80% | |
|
Straumann N 16:02 / 17.07.26 |
99.00 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:02 / 17.07.26 |
3'129.44 | 0.42% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 16:01 / 17.07.26 |
53.05 | 15.73% | |
|
Adecco N 16:01 / 17.07.26 |
20.36 | 5.27% | |
|
SIG Group N 16:01 / 17.07.26 |
14.080 | 4.37% | |
|
Swiss Prime Site N 16:01 / 17.07.26 |
132.90 | 2.23% | |
|
Sandoz Group N 16:01 / 17.07.26 |
64.82 | 1.69% |
Flop 5zur Gesamtübersicht
|
VAT N 16:02 / 17.07.26 |
662.20 | -4.20% | |
|
Swissquote Grp Rg 16:01 / 17.07.26 |
40.42 | -3.76% | |
|
Julius Bär N 16:01 / 17.07.26 |
73.14 | -2.17% | |
|
Accelleron N 16:00 / 17.07.26 |
74.60 | -1.84% | |
|
Straumann N 16:02 / 17.07.26 |
99.00 | -1.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |