×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 27.04.2026 - 14:12:08
  • 17'888.79
  • -0.53%
  • -95.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
27.04.2026 / 13:56:42
62.60 0.92% 0.57 62.60 62.62 189'456
Associat Brit Fo Rg
27.04.2026 / 13:57:09
18.250 -1.20% -0.22 18.240 18.250 61'140
Beiersdorf I
27.04.2026 / 13:57:07
72.40 -0.17% -0.12 72.38 72.40 79'107
Brit Amer Tobacc Rg
27.04.2026 / 13:56:38
42.53 -1.48% -0.64 42.52 42.53 151'785
Carlsberg -B-
27.04.2026 / 13:56:22
801.20 -0.56% -4.50 800.80 801.40 25'576
Coca-Cola HBC N
27.04.2026 / 13:56:36
41.72 -0.12% -0.05 41.71 41.72 18'204
Danone
27.04.2026 / 13:56:51
67.08 -0.50% -0.34 67.08 67.10 188'361
Dav Cam Mil Rg
27.04.2026 / 13:56:30
6.206 -0.16% -0.01 6.204 6.206 638'520
De Longhi N
27.04.2026 / 13:56:03
34.15 2.18% 0.73 34.14 34.18 44'913
Diageo Rg
27.04.2026 / 13:56:42
14.622 -0.57% -0.08 14.620 14.624 142'674
Ebro Foods
27.04.2026 / 13:41:25
18.390 0.71% 0.13 18.360 18.400 7'536
Essity Aktie-B Rg
27.04.2026 / 13:56:52
246.30 -0.44% -1.10 246.20 246.30 147'442
EU Consumer Non-Cyclicals
27.04.2026 / 14:12:09
17'888.80 -0.53% -95.47 0
Glanbia Rg
27.04.2026 / 13:56:12
17.440 0.63% 0.11 17.410 17.430 26'285
Heineken Br Rg
27.04.2026 / 13:56:16
66.18 -0.69% -0.46 66.16 66.18 112'995
Heineken Holding Br
27.04.2026 / 13:56:04
59.88 -1.11% -0.68 59.80 59.90 45'291
Imperial Brands Rg
27.04.2026 / 13:56:50
27.56 -0.13% -0.04 27.55 27.57 92'783
Jeronimo Martins N
27.04.2026 / 13:56:55
20.44 -0.29% -0.06 20.42 20.44 93'868
Kesko-B N
27.04.2026 / 13:56:23
20.37 -0.10% -0.02 20.36 20.38 38'989
Kon Ah Del Br Rg
27.04.2026 / 13:57:03
41.21 0.11% 0.05 41.20 41.21 212'164
L'Oreal
27.04.2026 / 13:57:09
379.20 0.72% 2.73 379.20 379.25 109'398
Leroy Seafood Br
27.04.2026 / 13:55:03
45.68 -0.48% -0.22 45.60 45.72 189'322
Lotus Bakeries
27.04.2026 / 13:49:43
10'080.00 0.40% 40.00 10'060.00 10'100.00 44
Magnum Ice Br Rg
27.04.2026 / 13:56:06
11.236 -0.62% -0.07 11.236 11.238 1'259'467
Marks & Spencer Rg
27.04.2026 / 13:56:46
3.388 -1.84% -0.06 3.385 3.387 1'561'120
17'888.80
-0.53%
62.60
0.92%
18.250
-1.20%
72.40
-0.17%
42.53
-1.48%
801.20
-0.56%
41.72
-0.12%
67.08
-0.50%
6.206
-0.16%
34.15
2.18%
14.622
-0.57%
18.390
0.71%
246.30
-0.44%
17.440
0.63%
66.18
-0.69%
59.88
-1.11%
27.56
-0.13%
20.44
-0.29%
20.37
-0.10%
41.21
0.11%
379.20
0.72%
45.68
-0.48%
10'080.00
0.40%
11.236
-0.62%
3.388
-1.84%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
27.04.2026 / 13:49:43
10'080.00 28.39% -6.52% 1.72% 4.13% 0.80% 23.83% 58.36%
Sonae Rg
27.04.2026 / 13:46:03
1.934 18.94% 109.60% -1.93% 0.94% 7.44% 78.41% 86.60%
Glanbia Rg
27.04.2026 / 13:56:12
17.440 18.90% 29.52% 3.32% 2.53% 7.92% 74.40% 26.40%
Kon Ah Del Br Rg
27.04.2026 / 13:57:03
41.21 17.95% 30.71% -0.13% 2.14% 23.18% 15.21% 30.31%
AB InBev
27.04.2026 / 13:56:42
62.60 12.95% 28.77% -2.28% 4.86% 2.34% 9.17% 3.54%
Dav Cam Mil Rg
27.04.2026 / 13:56:30
6.206 12.41% 3.43% -3.45% 0.78% 4.87% 10.04% -47.28%
Tesco Rg
27.04.2026 / 13:56:43
4.875 10.93% 33.12% -1.12% 4.58% 12.84% 35.74% 76.34%
Viscofan Br
27.04.2026 / 13:50:45
59.45 10.19% -3.20% 1.02% -0.75% 7.12% -11.27% -11.27%
Coca-Cola HBC N
27.04.2026 / 13:56:36
41.72 8.66% 53.23% -5.02% -2.16% 3.42% 10.20% 73.18%
Origin Enterpris Rg
27.04.2026 / 13:56:52
4.393 8.17% 60.69% -2.66% 4.58% 4.46% 28.81% 11.01%
Kesko-B N
27.04.2026 / 13:56:23
20.37 5.81% 11.71% 0.74% 6.26% -5.12% -0.68% -1.50%
Sainsbury Rg
27.04.2026 / 13:56:31
3.351 5.77% 25.75% -5.06% -0.27% 3.23% 28.98% 23.14%
Marks & Spencer Rg
27.04.2026 / 13:56:46
3.388 5.15% -8.44% -5.77% 1.83% -8.50% -11.67% 109.34%
Nestlé N
27.04.2026 / 13:56:12
80.50 3.14% 8.81% 5.34% 3.03% 6.47% -6.82% -29.07%
Pearson Rg
27.04.2026 / 13:56:48
10.730 2.72% -16.12% -0.09% 10.12% 11.38% -6.88% 26.59%
Brit Amer Tobacc Rg
27.04.2026 / 13:56:38
42.53 2.55% 50.21% 1.00% -3.67% -4.28% 34.89% 47.44%
L'Oreal
27.04.2026 / 13:57:09
379.20 2.32% 10.11% 7.82% 8.06% -2.43% 0.21% -13.89%
Orkla N
27.04.2026 / 13:56:44
113.20 1.20% 15.95% -5.90% -5.59% -1.26% 1.89% 51.19%
Jeronimo Martins N
27.04.2026 / 13:56:55
20.44 1.03% 11.47% -3.04% 0.44% 1.74% -3.49% -6.22%
Ebro Foods
27.04.2026 / 13:41:25
18.390 -1.62% 15.42% -0.16% -1.76% -0.16% 6.55% 7.41%
EU Consumer Non-Cyclicals
27.04.2026 / 14:12:09
17'888.80 -2.57% 3.94% 0.19% 0.45% -3.52% -2.41% -9.45%
Heineken Holding Br
27.04.2026 / 13:56:04
59.88 -3.24% 4.89% -5.71% -1.52% -5.56% -11.07% -29.84%
Next Rg
27.04.2026 / 13:56:43
133.40 -3.38% 38.61% -0.71% 7.15% -0.60% 11.31% 92.98%
Carlsberg -B-
27.04.2026 / 13:56:22
801.20 -3.68% 16.84% -4.60% 0.60% -8.61% -10.92% -27.84%
Heineken Br Rg
27.04.2026 / 13:56:16
66.18 -4.39% -2.74% -4.14% 1.19% -6.26% -14.47% -35.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
27.04.2026 / 13:56:42
62.60 0.92% 62.84
12:45
61.77
09:00
68.82
27.02.26
53.3
06.01.26
189'456
Associat Brit Fo Rg
27.04.2026 / 13:57:09
18.250 -1.20% 18.430
09:09
18.230
13:16
21.86
06.01.26
17.295
23.03.26
61'140
Beiersdorf I
27.04.2026 / 13:57:07
72.40 -0.17% 72.46
13:51
71.60
10:18
110.18
24.02.26
71.12
23.03.26
79'107
Brit Amer Tobacc Rg
27.04.2026 / 13:56:38
42.53 -1.48% 42.83
09:00
42.30
12:09
46.72
27.02.26
39.605
07.01.26
151'785
Carlsberg -B-
27.04.2026 / 13:56:22
801.20 -0.56% 803.40
09:03
797.60
09:42
1'012.50
12.02.26
773
23.03.26
25'576
Coca-Cola HBC N
27.04.2026 / 13:56:36
41.72 -0.12% 41.85
13:31
41.52
09:02
48.80
24.02.26
36.58
07.01.26
18'204
Danone
27.04.2026 / 13:56:51
67.08 -0.50% 67.18
09:07
66.61
10:08
77.74
14.01.26
63.52
26.01.26
188'361
Dav Cam Mil Rg
27.04.2026 / 13:56:30
6.206 -0.16% 6.238
09:00
6.168
09:49
6.818
10.04.26
5.436
05.01.26
638'520
De Longhi N
27.04.2026 / 13:56:03
34.15 2.18% 34.20
13:42
33.59
09:00
39.58
20.02.26
28.48
23.03.26
44'913
Diageo Rg
27.04.2026 / 13:56:42
14.622 -0.57% 14.680
10:57
14.605
09:44
19.038
24.02.26
13.5075
23.03.26
142'674
Ebro Foods
27.04.2026 / 13:41:25
18.390 0.71% 18.390
13:41
18.220
09:47
19.640
17.02.26
17.88
23.03.26
7'536
Essity Aktie-B Rg
27.04.2026 / 13:56:52
246.30 -0.44% 246.80
09:07
245.20
09:43
293.10
24.02.26
239.4
27.03.26
147'442
EU Consumer Non-Cyclicals
27.04.2026 / 14:12:09
17'888.80 -0.53% 17'987.78
09:00
17'808.02
10:09
20'009.73
24.02.26
17328.147
23.03.26
Glanbia Rg
27.04.2026 / 13:56:12
17.440 0.63% 17.440
13:51
17.250
10:02
17.700
13.03.26
14.27
06.01.26
26'285
Heineken Br Rg
27.04.2026 / 13:56:16
66.18 -0.69% 66.33
12:45
65.34
09:02
80.24
12.02.26
64.6
23.03.26
112'995
Heineken Holding Br
27.04.2026 / 13:56:04
59.88 -1.11% 59.98
12:38
59.13
10:04
73.70
27.02.26
58.95
23.04.26
45'291
Imperial Brands Rg
27.04.2026 / 13:56:50
27.56 -0.13% 27.64
09:30
27.49
11:56
33.40
27.02.26
27.11
22.04.26
92'783
Jeronimo Martins N
27.04.2026 / 13:56:55
20.44 -0.29% 20.50
09:00
20.34
10:10
22.69
17.03.26
19.64
23.03.26
93'868
Kesko-B N
27.04.2026 / 13:56:23
20.37 -0.10% 20.40
13:50
20.24
09:05
22.21
04.02.26
18.65
23.03.26
38'989
Kon Ah Del Br Rg
27.04.2026 / 13:57:03
41.21 0.11% 41.24
11:52
40.88
09:00
42.54
17.03.26
32.12
27.01.26
212'164
L'Oreal
27.04.2026 / 13:57:09
379.20 0.72% 379.25
13:57
374.80
10:02
405.80
24.02.26
338.85
23.03.26
109'398
Leroy Seafood Br
27.04.2026 / 13:55:03
45.68 -0.48% 45.95
13:50
45.16
09:59
51.75
02.01.26
45.06
26.01.26
189'322
Lotus Bakeries
27.04.2026 / 13:49:43
10'080.00 0.40% 10'080.00
13:19
9'950.00
11:19
10'800.00
09.02.26
8000
02.01.26
44
Magnum Ice Br Rg
27.04.2026 / 13:56:06
11.236 -0.62% 11.260
09:04
11.177
11:47
16.488
11.02.26
11.177
27.04.26
1'259'467
Marks & Spencer Rg
27.04.2026 / 13:56:46
3.388 -1.84% 3.454
09:00
3.382
13:36
4.102
25.02.26
3.165
06.01.26
1'561'120

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:57 / 27.04.26
13'182.80 0.10%
Eurozone 50
14:12 / 27.04.26
611.56 0.67%
L&S Dax
14:12 / 27.04.26
24'326.00 0.62%
S&P 500 (ETF SPY)
02:04 / 25.04.26
713.94 0.77%
VSMI Vola-Index
13:57 / 27.04.26
18.533 2.65%
EUR/CHF
14:12 / 27.04.26
0.9210 0.08%
USD/CHF
14:12 / 27.04.26
0.7837 -0.27%
Gold 1 Uz
14:12 / 27.04.26
4'706.03 -0.05%
Rohöl Brent
14:12 / 27.04.26
100.13 -5.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:57 / 27.04.26
13'182.80 0.10%

Top 5zur Gesamtübersicht

Lonza N
13:56 / 27.04.26
489.20 1.96%
UBS N
13:56 / 27.04.26
33.00 1.41%
Amrize N
13:53 / 27.04.26
45.21 1.28%
Alcon N
13:56 / 27.04.26
59.86 0.94%
Richemont N
13:56 / 27.04.26
151.70 0.93%

Flop 5zur Gesamtübersicht

Nestlé N
13:56 / 27.04.26
80.50 -0.83%
Swisscom N
13:56 / 27.04.26
665.50 -0.52%
Partners N
13:56 / 27.04.26
910.60 -0.48%
Zurich Insurance N
13:56 / 27.04.26
545.40 -0.44%
Swiss Re N
13:56 / 27.04.26
127.95 -0.35%
NAME INTRADAY KURS +/-%
SPI
13:57 / 27.04.26
18'611.69 0.08%

Top 5zur Gesamtübersicht

Highlight I
09:34 / 27.04.26
6.100 6.09%
Cicor N
13:51 / 27.04.26
144.60 6.01%
ams-OSRAM I
13:54 / 27.04.26
12.080 3.78%
Dätwyler I
13:52 / 27.04.26
159.60 3.77%
Kardex N
13:50 / 27.04.26
285.50 3.25%

Flop 5zur Gesamtübersicht

Idorsia N
13:56 / 27.04.26
3.484 -7.29%
APG SGA N
13:55 / 27.04.26
180.00 -5.76%
GAM N
13:07 / 27.04.26
0.0756 -4.30%
HIAG N
12:10 / 27.04.26
139.20 -4.13%
Calida N
13:22 / 27.04.26
16.040 -3.72%
NAME INTRADAY KURS +/-%
SLI
13:57 / 27.04.26
2'110.85 0.25%

Top 5zur Gesamtübersicht

Lonza N
13:56 / 27.04.26
489.20 1.96%
UBS N
13:56 / 27.04.26
33.00 1.41%
Amrize N
13:53 / 27.04.26
45.21 1.28%
Alcon N
13:57 / 27.04.26
59.86 0.94%
Richemont N
13:56 / 27.04.26
151.70 0.93%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
13:56 / 27.04.26
214.20 -1.11%
Lindt PS
13:55 / 27.04.26
9'650.00 -0.87%
Nestlé N
13:56 / 27.04.26
80.50 -0.83%
Swisscom N
13:56 / 27.04.26
665.50 -0.52%
Sonova N
13:56 / 27.04.26
174.30 -0.51%
NAME INTRADAY KURS +/-%
SMIM
13:57 / 27.04.26
2'970.45 -0.17%

Top 5zur Gesamtübersicht

Georg Fischer N
13:52 / 27.04.26
42.98 1.80%
Accelleron N
13:56 / 27.04.26
86.55 1.35%
The Swatch Group I
13:56 / 27.04.26
183.90 1.29%
Amrize N
13:53 / 27.04.26
45.21 1.28%
DocMorris N
13:55 / 27.04.26
7.155 0.99%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
13:47 / 27.04.26
134.30 -1.47%
Lindt N
13:55 / 27.04.26
100'600.00 -1.37%
Helvetia Baloise N
13:56 / 27.04.26
214.20 -1.11%
PSP N
13:43 / 27.04.26
156.10 -1.08%
Adecco N
13:51 / 27.04.26
17.500 -1.02%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.26 Mobimo Holding AG Verk. 0.13 381.50
24.04.26 EFG International AG Kauf 0.50 16.51
24.04.26 Holcim Ltd Kauf 0.02 46.00
24.04.26 Adecco Group AG Kauf 0.05 51'000.00
24.04.26 Sensirion Holding AG Verk. 0.10 68.22
24.04.26 Galderma Group AG Verk. 1.63 162.85
24.04.26 Huber+Suhner AG Verk. 2.24 224.00
24.04.26 Adecco Group AG Kauf 0.02 19'206.00
24.04.26 Galderma Group AG Kauf 2.41 160.73
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'050.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026