Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 22.05.2026 - 09:53:34
- 18'211.04
- 0.08%
- 13.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.05.2026 / 09:38:37 |
71.78 | 0.18% | 0.13 | 71.78 | 71.80 | 84'075 | |
|
Associat Brit Fo Rg 22.05.2026 / 09:38:16 |
18.552 | 0.31% | 0.06 | 18.530 | 18.545 | 8'295 | |
|
Beiersdorf I 22.05.2026 / 09:38:05 |
72.59 | 0.18% | 0.13 | 72.56 | 72.62 | 21'973 | |
|
Brit Amer Tobacc Rg 22.05.2026 / 09:38:16 |
48.74 | -0.81% | -0.40 | 48.73 | 48.75 | 36'856 | |
|
Carlsberg -B- 22.05.2026 / 09:37:32 |
874.40 | 0.54% | 4.70 | 874.20 | 874.60 | 8'670 | |
|
Coca-Cola HBC N 22.05.2026 / 09:38:22 |
42.86 | 0.56% | 0.24 | 42.84 | 42.88 | 2'579 | |
|
Danone 22.05.2026 / 09:37:55 |
62.71 | -0.56% | -0.35 | 62.70 | 62.72 | 23'998 | |
|
Dav Cam Mil Rg 22.05.2026 / 09:38:35 |
5.683 | 0.89% | 0.05 | 5.680 | 5.686 | 255'261 | |
|
De Longhi N 22.05.2026 / 09:38:00 |
34.56 | 0.49% | 0.17 | 34.52 | 34.60 | 3'077 | |
|
Diageo Rg 22.05.2026 / 09:38:07 |
16.010 | 1.04% | 0.17 | 16.005 | 16.010 | 52'852 | |
|
Ebro Foods 22.05.2026 / 09:35:05 |
17.820 | 0.00% | 0.00 | 17.820 | 17.960 | 0 | |
|
Essity Aktie-B Rg 22.05.2026 / 09:37:51 |
256.20 | 0.79% | 2.00 | 256.20 | 256.40 | 67'294 | |
|
EU Consumer Non-Cyclicals 22.05.2026 / 09:53:36 |
18'211.05 | 0.08% | 13.75 | 0 | |||
|
Glanbia Rg 22.05.2026 / 09:33:44 |
20.36 | 0.49% | 0.10 | 20.32 | 20.42 | 10'756 | |
|
Heineken Br Rg 22.05.2026 / 09:37:50 |
69.28 | 0.35% | 0.24 | 69.26 | 69.30 | 25'190 | |
|
Heineken Holding Br 22.05.2026 / 09:38:24 |
63.48 | 0.04% | 0.03 | 63.45 | 63.50 | 6'998 | |
|
Imperial Brands Rg 22.05.2026 / 09:36:12 |
28.26 | -0.46% | -0.13 | 28.25 | 28.27 | 12'318 | |
|
Jeronimo Martins N 22.05.2026 / 09:38:25 |
18.930 | 0.21% | 0.04 | 18.920 | 18.940 | 43'288 | |
|
Kesko-B N 22.05.2026 / 09:34:06 |
20.86 | 0.19% | 0.04 | 20.82 | 20.88 | 7'168 | |
|
Kon Ah Del Br Rg 22.05.2026 / 09:38:32 |
37.09 | -0.51% | -0.19 | 37.08 | 37.09 | 190'986 | |
|
L'Oreal 22.05.2026 / 09:38:31 |
360.15 | 0.04% | 0.15 | 360.10 | 360.25 | 6'545 | |
|
Leroy Seafood Br 22.05.2026 / 09:37:43 |
45.72 | 0.70% | 0.32 | 45.62 | 45.76 | 9'283 | |
|
Lotus Bakeries 22.05.2026 / 09:26:52 |
10'980.00 | 1.10% | 120.00 | 10'940.00 | 11'040.00 | 15 | |
|
Magnum Ice Br Rg 22.05.2026 / 09:38:26 |
14.072 | 1.28% | 0.18 | 14.070 | 14.088 | 54'017 | |
|
Marks & Spencer Rg 22.05.2026 / 09:38:26 |
3.567 | 1.54% | 0.05 | 3.566 | 3.568 | 203'293 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 22.05.2026 / 09:33:44 |
20.36 | 39.01% | 51.42% | 0.00% | 17.48% | 16.54% | 65.93% | 47.24% |
|
Lotus Bakeries 22.05.2026 / 09:26:52 |
10'980.00 | 38.87% | 1.12% | 3.39% | 9.36% | 3.98% | 26.06% | 83.14% |
|
AB InBev 22.05.2026 / 09:38:37 |
71.78 | 30.46% | 48.74% | 3.33% | 15.72% | 4.56% | 18.33% | 30.63% |
|
Sonae Rg 22.05.2026 / 09:35:44 |
1.898 | 16.89% | 106.00% | -0.73% | -1.25% | -5.57% | 51.48% | 99.58% |
|
Brit Amer Tobacc Rg 22.05.2026 / 09:38:16 |
48.74 | 16.74% | 70.98% | 0.57% | 12.90% | 4.82% | 46.32% | 83.80% |
|
Origin Enterpris Rg 22.05.2026 / 09:00:28 |
4.195 | 12.93% | 67.75% | 1.20% | 3.52% | 9.85% | 29.24% | 25.14% |
|
Coca-Cola HBC N 22.05.2026 / 09:38:22 |
42.86 | 10.87% | 56.35% | 3.83% | 2.61% | -11.04% | 6.88% | 67.53% |
|
Viscofan Br 22.05.2026 / 09:31:25 |
58.70 | 9.91% | -3.45% | 0.69% | -0.42% | -1.51% | -7.78% | -9.82% |
|
Kesko-B N 22.05.2026 / 09:34:06 |
20.86 | 8.04% | 14.07% | 2.86% | 2.31% | 0.19% | -0.10% | 15.57% |
|
Pearson Rg 22.05.2026 / 09:38:19 |
11.250 | 7.34% | -12.34% | 2.79% | 4.46% | 15.55% | -7.02% | 35.50% |
|
Marks & Spencer Rg 22.05.2026 / 09:38:26 |
3.567 | 7.04% | -6.79% | 11.40% | 3.36% | -10.22% | -4.57% | 115.85% |
|
Kon Ah Del Br Rg 22.05.2026 / 09:38:32 |
37.09 | 6.83% | 18.39% | 0.82% | -9.89% | -10.62% | -1.36% | 21.28% |
|
Tesco Rg 22.05.2026 / 09:38:34 |
4.659 | 5.77% | 26.93% | 4.14% | -5.00% | -2.96% | 21.74% | 75.13% |
|
Carlsberg -B- 22.05.2026 / 09:37:32 |
874.40 | 3.97% | 26.12% | 4.43% | 8.53% | -11.45% | -7.04% | -23.68% |
|
Magnum Ice Br Rg 22.05.2026 / 09:38:26 |
14.072 | 2.81% | 0.00% | -0.40% | 24.46% | 5.20% | 0.00% | 0.00% |
|
Dav Cam Mil Rg 22.05.2026 / 09:38:35 |
5.683 | 1.86% | -6.27% | 5.51% | -8.57% | -10.77% | 2.95% | -54.05% |
|
Heineken Holding Br 22.05.2026 / 09:38:24 |
63.48 | 1.40% | 9.92% | 5.44% | 4.83% | -13.76% | -5.19% | -25.35% |
|
Nestlé N 22.05.2026 / 09:38:31 |
79.48 | 0.29% | 5.80% | 2.31% | -2.08% | -5.44% | -10.08% | -30.65% |
|
EU Consumer Non-Cyclicals 22.05.2026 / 09:53:36 |
18'211.05 | -0.82% | 5.17% | 2.62% | 1.26% | -8.12% | -3.36% | -6.96% |
|
Heineken Br Rg 22.05.2026 / 09:37:50 |
69.28 | -0.95% | 0.76% | 4.83% | 3.96% | -12.15% | -9.20% | -31.78% |
|
Diageo Rg 22.05.2026 / 09:38:07 |
16.010 | -1.28% | -37.46% | 4.57% | 8.87% | -3.73% | -20.78% | -55.41% |
|
L'Oreal 22.05.2026 / 09:38:31 |
360.15 | -2.16% | 5.29% | 1.11% | -4.34% | -9.58% | -3.41% | -14.61% |
|
Sainsbury Rg 22.05.2026 / 09:38:22 |
3.159 | -3.16% | 15.13% | 4.64% | -8.38% | -9.22% | 10.22% | 12.11% |
|
Ebro Foods 22.05.2026 / 09:35:05 |
17.820 | -3.99% | 12.64% | -1.11% | -2.62% | -6.80% | 2.89% | 6.07% |
|
Essity Aktie-B Rg 22.05.2026 / 09:37:51 |
256.20 | -4.40% | -13.90% | 2.87% | 3.56% | -10.92% | -8.83% | -18.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.05.2026 / 09:38:37 |
71.78 | 0.18% |
71.90 09:32 |
71.52 09:01 |
71.90 22.05.26 |
53.3 06.01.26 |
84'075 |
|
Associat Brit Fo Rg 22.05.2026 / 09:38:16 |
18.552 | 0.31% |
18.625 09:11 |
18.370 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
8'295 |
|
Beiersdorf I 22.05.2026 / 09:38:05 |
72.59 | 0.18% |
73.30 09:00 |
72.53 09:36 |
110.18 24.02.26 |
69.21 18.05.26 |
21'973 |
|
Brit Amer Tobacc Rg 22.05.2026 / 09:38:16 |
48.74 | -0.81% |
48.93 09:12 |
48.68 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
36'856 |
|
Carlsberg -B- 22.05.2026 / 09:37:32 |
874.40 | 0.54% |
875.00 09:33 |
870.40 09:20 |
1'012.50 12.02.26 |
773 23.03.26 |
8'670 |
|
Coca-Cola HBC N 22.05.2026 / 09:38:22 |
42.86 | 0.56% |
42.98 09:00 |
42.80 09:02 |
48.80 24.02.26 |
36.58 07.01.26 |
2'579 |
|
Danone 22.05.2026 / 09:37:55 |
62.71 | -0.56% |
62.90 09:00 |
62.69 09:34 |
77.74 14.01.26 |
60.86 18.05.26 |
23'998 |
|
Dav Cam Mil Rg 22.05.2026 / 09:38:35 |
5.683 | 0.89% |
5.710 09:14 |
5.634 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
255'261 |
|
De Longhi N 22.05.2026 / 09:38:00 |
34.56 | 0.49% |
34.94 09:01 |
34.56 09:34 |
39.58 20.02.26 |
28.48 23.03.26 |
3'077 |
|
Diageo Rg 22.05.2026 / 09:38:07 |
16.010 | 1.04% |
16.035 09:01 |
15.968 09:22 |
19.038 24.02.26 |
13.5075 23.03.26 |
52'852 |
|
Ebro Foods 22.05.2026 / 09:35:05 |
17.820 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
13'340 | ||
|
Essity Aktie-B Rg 22.05.2026 / 09:37:51 |
256.20 | 0.79% |
256.70 09:32 |
255.30 09:04 |
293.10 24.02.26 |
239.4 27.03.26 |
67'294 |
|
EU Consumer Non-Cyclicals 22.05.2026 / 09:53:36 |
18'211.05 | 0.08% |
18'241.64 09:32 |
18'178.68 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 22.05.2026 / 09:33:44 |
20.36 | 0.49% |
20.44 09:30 |
20.18 09:00 |
21.10 19.05.26 |
14.27 06.01.26 |
10'756 |
|
Heineken Br Rg 22.05.2026 / 09:37:50 |
69.28 | 0.35% |
69.36 09:32 |
68.92 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
25'190 |
|
Heineken Holding Br 22.05.2026 / 09:38:24 |
63.48 | 0.04% |
63.70 09:01 |
63.25 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
6'998 |
|
Imperial Brands Rg 22.05.2026 / 09:36:12 |
28.26 | -0.46% |
28.36 09:01 |
28.24 09:34 |
33.40 27.02.26 |
27 12.05.26 |
12'318 |
|
Jeronimo Martins N 22.05.2026 / 09:38:25 |
18.930 | 0.21% |
19.060 09:01 |
18.890 09:00 |
22.69 17.03.26 |
17.97 13.05.26 |
43'288 |
|
Kesko-B N 22.05.2026 / 09:34:06 |
20.86 | 0.19% |
20.86 09:07 |
20.79 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
7'168 |
|
Kon Ah Del Br Rg 22.05.2026 / 09:38:32 |
37.09 | -0.51% |
37.20 09:00 |
37.04 09:17 |
42.54 17.03.26 |
32.12 27.01.26 |
190'986 |
|
L'Oreal 22.05.2026 / 09:38:31 |
360.15 | 0.04% |
362.80 09:00 |
359.90 09:36 |
405.80 24.02.26 |
338.85 23.03.26 |
6'545 |
|
Leroy Seafood Br 22.05.2026 / 09:37:43 |
45.72 | 0.70% |
45.80 09:00 |
45.68 09:36 |
51.75 02.01.26 |
43.02 11.05.26 |
9'283 |
|
Lotus Bakeries 22.05.2026 / 09:26:52 |
10'980.00 | 1.10% |
11'000.00 09:26 |
10'920.00 09:00 |
11'000.00 07.05.26 |
8000 02.01.26 |
15 |
|
Magnum Ice Br Rg 22.05.2026 / 09:38:26 |
14.072 | 1.28% |
14.124 09:24 |
13.958 09:03 |
16.488 11.02.26 |
11.021 28.04.26 |
54'017 |
|
Marks & Spencer Rg 22.05.2026 / 09:38:26 |
3.567 | 1.54% |
3.573 09:29 |
3.528 09:00 |
4.102 25.02.26 |
3.0145 12.05.26 |
203'293 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:38 / 22.05.26 |
13'517.41 | 0.53% | |
|
Eurozone 50 09:53 / 22.05.26 |
620.80 | 0.41% | |
|
L&S Dax 09:53 / 22.05.26 |
24'725.00 | -0.51% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 09:38 / 22.05.26 |
17.080 | -3.51% | |
|
EUR/CHF 09:53 / 22.05.26 |
0.9126 | -0.13% | |
|
USD/CHF 09:53 / 22.05.26 |
0.7863 | -0.08% | |
|
Gold 1 Uz 09:53 / 22.05.26 |
4'520.83 | -0.54% | |
|
Rohöl Brent 09:53 / 22.05.26 |
105.65 | 0.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:38 / 22.05.26 |
13'517.41 | 0.53% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:38 / 22.05.26 |
2'869.00 | 1.88% | |
|
Logitech N 09:38 / 22.05.26 |
83.70 | 1.78% | |
|
Kühne + Nagel N 09:38 / 22.05.26 |
178.15 | 1.42% | |
|
ABB N 09:38 / 22.05.26 |
83.32 | 1.34% | |
|
Amrize N 09:37 / 22.05.26 |
39.60 | 1.28% |
Flop 5zur Gesamtübersicht
|
Partners N 09:38 / 22.05.26 |
872.40 | -3.07% | |
|
UBS N 09:38 / 22.05.26 |
36.83 | -0.67% | |
|
Swiss Re N 09:38 / 22.05.26 |
121.00 | -0.62% | |
|
Swiss Life N 09:38 / 22.05.26 |
854.20 | -0.40% | |
|
Zurich Insurance N 09:38 / 22.05.26 |
570.40 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:36 / 22.05.26 |
19'067.74 | 0.50% |
Top 5zur Gesamtübersicht
|
Molecular N 09:35 / 22.05.26 |
3.170 | 10.07% | |
|
GAM N 09:00 / 22.05.26 |
0.0730 | 8.96% | |
|
Addex N 09:19 / 22.05.26 |
0.0470 | 4.44% | |
|
Clariant N 09:37 / 22.05.26 |
7.945 | 4.33% | |
|
Idorsia N 09:38 / 22.05.26 |
4.142 | 3.76% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:38 / 22.05.26 |
62.02 | -8.93% | |
|
Warteck N 09:20 / 22.05.26 |
1'950.00 | -3.47% | |
|
Partners N 09:38 / 22.05.26 |
872.40 | -3.07% | |
|
DSM Firmenich N 09:38 / 22.05.26 |
65.54 | -1.93% | |
|
Gurit Hldg N 09:22 / 22.05.26 |
38.40 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:38 / 22.05.26 |
2'146.67 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 09:38 / 22.05.26 |
613.00 | 2.58% | |
|
Givaudan N 09:38 / 22.05.26 |
2'869.00 | 1.88% | |
|
Logitech N 09:38 / 22.05.26 |
83.70 | 1.78% | |
|
Kühne + Nagel N 09:38 / 22.05.26 |
178.15 | 1.42% | |
|
ABB N 09:38 / 22.05.26 |
83.32 | 1.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:38 / 22.05.26 |
62.02 | -8.93% | |
|
Partners N 09:38 / 22.05.26 |
872.40 | -3.07% | |
|
UBS N 09:38 / 22.05.26 |
36.83 | -0.67% | |
|
Swiss Re N 09:38 / 22.05.26 |
121.00 | -0.62% | |
|
Swiss Life N 09:38 / 22.05.26 |
854.20 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:38 / 22.05.26 |
2'993.77 | 0.32% |
Top 5zur Gesamtübersicht
|
Clariant N 09:37 / 22.05.26 |
7.945 | 4.33% | |
|
VAT N 09:38 / 22.05.26 |
613.00 | 2.58% | |
|
Avolta N 09:37 / 22.05.26 |
46.80 | 1.56% | |
|
DocMorris N 09:13 / 22.05.26 |
6.720 | 1.51% | |
|
Amrize N 09:37 / 22.05.26 |
39.60 | 1.28% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:38 / 22.05.26 |
62.02 | -8.93% | |
|
Flughafen Zürich N 09:38 / 22.05.26 |
227.00 | -0.09% | |
|
PSP N 09:33 / 22.05.26 |
147.70 | -0.07% | |
|
The Swatch Group I 09:38 / 22.05.26 |
201.80 | 0.05% | |
|
Sunrise N 09:38 / 22.05.26 |
42.78 | 0.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |