×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 03.06.2026 - 17:30:04
  • 17'612.55
  • -0.73%
  • -129.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
03.06.2026 / 17:30:00
68.72 -1.49% -1.04 68.60 68.60 810'987
Associat Brit Fo Rg
03.06.2026 / 17:30:00
18.620 0.92% 0.17 18.610 18.630 180'104
Beiersdorf I
03.06.2026 / 17:30:00
67.36 -0.91% -0.62 67.30 67.30 241'860
Brit Amer Tobacc Rg
03.06.2026 / 17:30:00
44.02 -1.09% -0.49 44.01 44.05 575'383
Carlsberg -B-
03.06.2026 / 16:55:00
830.60 -1.89% -16.00 829.80 829.80 55'192
Coca-Cola HBC N
03.06.2026 / 17:30:00
42.02 -0.78% -0.33 42.02 42.22 162'799
Danone
03.06.2026 / 17:30:00
64.19 0.58% 0.37 64.30 64.30 1'320'180
Dav Cam Mil Rg
03.06.2026 / 17:30:00
5.396 -0.59% -0.03 5.378 5.378 1'741'006
De Longhi N
03.06.2026 / 17:30:00
35.19 0.77% 0.27 35.10 35.10 110'184
Diageo Rg
03.06.2026 / 17:30:00
14.690 -0.78% -0.12 14.680 14.700 1'060'234
Ebro Foods
03.06.2026 / 17:30:00
17.960 0.17% 0.03 17.580 17.980 11'588
Essity Aktie-B Rg
03.06.2026 / 17:25:00
256.60 0.20% 0.50 256.80 256.80 574'703
EU Consumer Non-Cyclicals
03.06.2026 / 17:30:04
17'612.55 -0.73% -129.78 0
Glanbia Rg
03.06.2026 / 17:28:00
22.02 1.38% 0.30 21.94 22.12 213'924
Heineken Br Rg
03.06.2026 / 17:30:00
66.26 -0.18% -0.12 66.04 66.04 577'495
Heineken Holding Br
03.06.2026 / 17:30:00
60.78 -0.53% -0.33 60.70 60.70 141'407
Imperial Brands Rg
03.06.2026 / 17:30:00
26.91 1.22% 0.33 26.90 26.98 660'136
Jeronimo Martins N
03.06.2026 / 17:30:00
17.855 0.53% 0.10 17.810 17.810 523'362
Kesko-B N
03.06.2026 / 17:25:00
20.56 0.59% 0.12 20.60 20.60 115'360
Kon Ah Del Br Rg
03.06.2026 / 17:30:00
35.32 1.04% 0.37 35.26 35.26 1'203'021
L'Oreal
03.06.2026 / 17:30:00
371.05 -2.19% -8.30 370.45 370.45 147'084
Leroy Seafood Br
03.06.2026 / 16:20:00
41.58 -1.09% -0.46 41.54 41.70 193'828
Lotus Bakeries
03.06.2026 / 17:30:00
10'940.00 0.37% 40.00 10'980.00 10'980.00 62
Magnum Ice Br Rg
03.06.2026 / 17:30:00
14.428 0.25% 0.04 14.440 14.440 1'030'493
Marks & Spencer Rg
03.06.2026 / 17:30:00
3.669 -0.03% 0.00 3.669 3.673 1'135'341
17'612.55
-0.73%
68.72
-1.49%
18.620
0.92%
67.36
-0.91%
44.02
-1.09%
830.60
-1.89%
42.02
-0.78%
64.19
0.58%
5.396
-0.59%
35.19
0.77%
14.690
-0.78%
17.960
0.17%
256.60
0.20%
22.02
1.38%
66.26
-0.18%
60.78
-0.53%
26.91
1.22%
17.855
0.53%
20.56
0.59%
35.32
1.04%
371.05
-2.19%
41.58
-1.09%
10'940.00
0.37%
14.428
0.25%
3.669
-0.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
03.06.2026 / 17:28:00
22.02 49.02% 62.33% 5.26% 10.54% 28.25% 81.09% 60.06%
Lotus Bakeries
03.06.2026 / 17:30:00
10'940.00 39.39% 1.49% -0.18% 1.86% 8.00% 20.75% 78.54%
AB InBev
03.06.2026 / 17:30:00
68.72 27.02% 44.82% -5.15% -2.33% 9.46% 9.39% 37.03%
Sonae Rg
03.06.2026 / 17:30:00
1.867 14.73% 102.18% -2.46% -5.13% -3.66% 52.66% 99.03%
Origin Enterpris Rg
03.06.2026 / 17:28:00
4.410 12.07% 66.49% -1.56% -3.18% 4.01% 24.05% 30.54%
Marks & Spencer Rg
03.06.2026 / 17:30:00
3.669 11.82% -2.63% 1.35% 10.60% 2.86% -0.03% 96.36%
Coca-Cola HBC N
03.06.2026 / 17:30:00
42.02 10.17% 55.36% -3.49% -5.21% -6.95% 7.69% 77.79%
Viscofan Br
03.06.2026 / 17:30:00
57.10 8.79% -4.43% -4.03% -5.93% -2.56% -7.68% -7.63%
Pearson Rg
03.06.2026 / 17:30:00
11.085 7.82% -11.95% -0.85% -1.51% 13.04% 0.96% 37.36%
Magnum Ice Br Rg
03.06.2026 / 17:30:00
14.428 6.50% 0.00% 1.99% 11.48% 7.74% 0.00% 0.00%
Kesko-B N
03.06.2026 / 17:25:00
20.56 6.07% 11.98% -2.10% -1.72% 4.21% -1.81% 14.03%
Brit Amer Tobacc Rg
03.06.2026 / 17:30:00
44.02 5.73% 54.85% -7.89% 0.25% 0.94% 29.74% 72.94%
L'Oreal
03.06.2026 / 17:30:00
371.05 3.10% 10.95% -3.65% -0.76% 3.13% -3.67% -6.98%
Carlsberg -B-
03.06.2026 / 16:55:00
830.60 1.21% 22.77% -6.59% -5.00% -7.26% -12.92% -19.10%
Kon Ah Del Br Rg
03.06.2026 / 17:30:00
35.32 0.16% 10.99% -3.88% -8.42% -13.38% -3.72% 19.00%
Nestlé N
03.06.2026 / 17:20:00
77.34 -0.86% 4.58% -4.42% -1.20% -2.29% -11.28% -28.79%
Dav Cam Mil Rg
03.06.2026 / 17:30:00
5.396 -1.84% -9.68% -5.18% -17.67% -14.57% -8.32% -56.38%
Heineken Holding Br
03.06.2026 / 17:30:00
60.78 -2.36% 5.85% -6.18% -1.54% -7.85% -13.98% -23.43%
Tesco Rg
03.06.2026 / 17:30:00
4.429 -2.95% 16.46% 0.34% -6.77% -5.08% 13.97% 62.77%
Ebro Foods
03.06.2026 / 17:30:00
17.960 -3.39% 13.34% -0.88% -1.86% -5.42% 2.16% 7.37%
Next Rg
03.06.2026 / 17:30:00
132.98 -3.47% 38.48% 0.28% 1.24% 4.38% 3.20% 103.24%
Essity Aktie-B Rg
03.06.2026 / 17:25:00
256.60 -3.69% -13.26% -3.02% 2.23% -0.50% -7.05% -12.59%
EU Consumer Non-Cyclicals
03.06.2026 / 17:30:04
17'612.55 -4.08% 2.54% -4.13% -2.70% -4.98% -6.78% -5.84%
Heineken Br Rg
03.06.2026 / 17:30:00
66.26 -4.76% -3.12% -7.07% -1.21% -5.88% -18.64% -29.62%
De Longhi N
03.06.2026 / 17:30:00
35.19 -4.80% 15.59% -0.20% 0.40% -0.37% 24.13% 92.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
03.06.2026 / 17:30:00
68.72 -1.49% 70.10
09:20
68.48
16:19
72.48
27.05.26
53.3
06.01.26
810'987
Associat Brit Fo Rg
03.06.2026 / 17:30:00
18.620 0.92% 18.630
17:29
18.405
09:00
21.86
06.01.26
17.295
23.03.26
180'104
Beiersdorf I
03.06.2026 / 17:30:00
67.36 -0.91% 68.23
09:19
67.28
17:27
110.18
24.02.26
67.28
03.06.26
241'860
Brit Amer Tobacc Rg
03.06.2026 / 17:30:00
44.02 -1.09% 44.89
09:00
43.60
10:31
50.02
15.05.26
39.605
07.01.26
575'383
Carlsberg -B-
03.06.2026 / 16:55:00
830.60 -1.89% 854.10
09:20
828.90
16:19
1'012.50
12.02.26
773
23.03.26
55'192
Coca-Cola HBC N
03.06.2026 / 17:30:00
42.02 -0.78% 42.34
09:20
41.82
15:33
48.80
24.02.26
36.58
07.01.26
162'799
Danone
03.06.2026 / 17:30:00
64.19 0.58% 65.31
15:55
64.05
17:15
77.74
14.01.26
60.64
01.06.26
1'320'180
Dav Cam Mil Rg
03.06.2026 / 17:30:00
5.396 -0.59% 5.462
09:20
5.379
16:47
6.818
10.04.26
5.276
18.05.26
1'741'006
De Longhi N
03.06.2026 / 17:30:00
35.19 0.77% 35.30
17:20
34.72
14:31
39.58
20.02.26
28.48
23.03.26
110'184
Diageo Rg
03.06.2026 / 17:30:00
14.690 -0.78% 14.928
09:02
14.645
17:14
19.038
24.02.26
13.5075
23.03.26
1'060'234
Ebro Foods
03.06.2026 / 17:30:00
17.960 0.17% 18.080
12:11
17.900
10:44
19.640
17.02.26
17.56
30.04.26
11'588
Essity Aktie-B Rg
03.06.2026 / 17:25:00
256.60 0.20% 257.80
09:16
255.40
15:33
293.10
24.02.26
239.4
27.03.26
574'703
EU Consumer Non-Cyclicals
03.06.2026 / 17:30:04
17'612.55 -0.73% 17'830.55
09:23
17'585.84
17:15
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
03.06.2026 / 17:28:00
22.02 1.38% 22.20
09:14
21.70
09:00
22.20
03.06.26
14.27
06.01.26
213'924
Heineken Br Rg
03.06.2026 / 17:30:00
66.26 -0.18% 67.04
09:20
65.68
16:19
80.24
12.02.26
63.9
12.05.26
577'495
Heineken Holding Br
03.06.2026 / 17:30:00
60.78 -0.53% 61.65
09:20
60.45
16:15
73.70
27.02.26
58.75
30.04.26
141'407
Imperial Brands Rg
03.06.2026 / 17:30:00
26.91 1.22% 27.07
15:57
26.53
10:23
33.40
27.02.26
26.265
02.06.26
660'136
Jeronimo Martins N
03.06.2026 / 17:30:00
17.855 0.53% 17.945
10:58
17.720
09:08
22.69
17.03.26
17.675
02.06.26
523'362
Kesko-B N
03.06.2026 / 17:25:00
20.56 0.59% 20.64
15:44
20.40
10:17
22.21
04.02.26
18.65
23.03.26
115'360
Kon Ah Del Br Rg
03.06.2026 / 17:30:00
35.32 1.04% 35.32
17:27
34.91
09:00
42.54
17.03.26
32.12
27.01.26
1'203'021
L'Oreal
03.06.2026 / 17:30:00
371.05 -2.19% 379.73
09:21
370.35
17:15
405.80
24.02.26
338.85
23.03.26
147'084
Leroy Seafood Br
03.06.2026 / 16:20:00
41.58 -1.09% 42.12
09:00
41.52
15:32
51.75
02.01.26
41.34
02.06.26
193'828
Lotus Bakeries
03.06.2026 / 17:30:00
10'940.00 0.37% 10'960.00
11:52
10'870.00
10:10
11'180.00
29.05.26
8000
02.01.26
62
Magnum Ice Br Rg
03.06.2026 / 17:30:00
14.428 0.25% 14.670
09:17
14.270
12:16
16.488
11.02.26
11.021
28.04.26
1'030'493
Marks & Spencer Rg
03.06.2026 / 17:30:00
3.669 -0.03% 3.708
09:00
3.654
15:52
4.102
25.02.26
3.0145
12.05.26
1'135'341

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.06.26
13'218.32 -0.66%
Eurozone 50
17:30 / 03.06.26
629.48 -0.60%
L&S Dax
22:48 / 03.06.26
24'691.00 -1.71%
S&P 500 (ETF SPY)
22:15 / 03.06.26
754.24 0.14%
VSMI Vola-Index
17:20 / 03.06.26
15.635 -0.61%
EUR/CHF
22:49 / 03.06.26
0.9187 0.36%
USD/CHF
22:49 / 03.06.26
0.7923 0.71%
Gold 1 Uz
22:48 / 03.06.26
4'433.20 -1.23%
Rohöl Brent
22:49 / 03.06.26
98.03 2.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.06.26
13'218.32 -0.66%

Top 5zur Gesamtübersicht

Roche PS
17:33 / 03.06.26
311.60 0.61%
Geberit N
17:39 / 03.06.26
506.20 0.60%
Novartis N
17:35 / 03.06.26
113.52 0.46%
Kühne + Nagel N
17:33 / 03.06.26
188.00 0.37%
Alcon N
17:31 / 03.06.26
51.06 0.16%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 03.06.26
686.80 -16.33%
Logitech N
17:39 / 03.06.26
95.92 -5.17%
Lonza N
17:34 / 03.06.26
488.90 -1.51%
Richemont N
17:33 / 03.06.26
164.95 -1.46%
Zurich Insurance N
17:32 / 03.06.26
545.80 -1.44%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.06.26
18'739.30 -0.60%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 03.06.26
1.850 15.99%
Implenia N
17:36 / 03.06.26
66.50 7.61%
Sulzer N
17:31 / 03.06.26
156.60 5.74%
DocMorris N
17:31 / 03.06.26
7.475 4.18%
Molecular N
17:31 / 03.06.26
3.120 4.00%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 03.06.26
686.80 -16.33%
Züblin N
17:36 / 03.06.26
50.20 -9.06%
Curatis Holding N
17:31 / 03.06.26
22.10 -8.30%
WISeKey N
17:31 / 03.06.26
13.280 -6.74%
Klingelnberg N
17:31 / 03.06.26
12.550 -5.64%
NAME INTRADAY KURS +/-%
SLI
17:31 / 03.06.26
2'116.35 -0.90%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 03.06.26
9'265.00 1.59%
SGS Rg
17:31 / 03.06.26
87.82 0.97%
Roche PS
17:33 / 03.06.26
311.60 0.61%
Geberit N
17:39 / 03.06.26
506.20 0.60%
Novartis N
17:35 / 03.06.26
113.52 0.46%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 03.06.26
686.80 -16.33%
Logitech N
17:39 / 03.06.26
95.92 -5.17%
Lonza N
17:34 / 03.06.26
488.90 -1.51%
Richemont N
17:33 / 03.06.26
164.95 -1.46%
Zurich Insurance N
17:32 / 03.06.26
545.80 -1.44%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 03.06.26
2'976.77 -0.26%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 03.06.26
7.475 4.18%
Lindt PS
17:31 / 03.06.26
9'265.00 1.59%
Belimo N
17:31 / 03.06.26
881.00 1.26%
Accelleron N
17:31 / 03.06.26
77.90 1.17%
Barry Callebaut N
17:31 / 03.06.26
1'176.00 1.03%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:31 / 03.06.26
212.30 -3.15%
Swissquote Grp Rg
17:33 / 03.06.26
38.40 -2.14%
Sunrise N
17:34 / 03.06.26
41.58 -1.84%
Temenos N
17:31 / 03.06.26
68.90 -1.78%
Adecco N
17:31 / 03.06.26
16.310 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 INFICON Holding AG Verk. 0.17 170.00
02.06.26 nebag ag Verk. 0.01 6.15
02.06.26 Avolta AG Kauf 0.05 46.53
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Alpine Select AG Verk. 0.09 9.10
02.06.26 Luzerner Kantonalbank AG Verk. 0.61 110.16
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Alpine Select AG Kauf 0.18 9.11
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026