×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 16.06.2026 - 13:08:43
  • 18'119.54
  • -0.47%
  • -86.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
16.06.2026 / 12:53:39
70.75 -0.39% -0.28 70.74 70.76 251'656
Associat Brit Fo Rg
16.06.2026 / 12:52:22
18.960 -1.89% -0.37 18.955 18.965 95'979
Beiersdorf I
16.06.2026 / 12:52:21
70.38 -0.65% -0.46 70.34 70.38 38'962
Brit Amer Tobacc Rg
16.06.2026 / 12:53:39
45.76 -0.56% -0.26 45.76 45.77 146'390
Carlsberg -B-
16.06.2026 / 12:52:57
835.30 -1.09% -9.20 835.20 835.60 29'527
Coca-Cola HBC N
16.06.2026 / 12:53:38
45.58 -0.98% -0.45 45.56 45.60 22'124
Danone
16.06.2026 / 12:53:26
66.07 -0.57% -0.38 66.04 66.08 81'594
Dav Cam Mil Rg
16.06.2026 / 12:53:43
5.417 -0.68% -0.04 5.416 5.418 354'562
De Longhi N
16.06.2026 / 12:52:45
38.26 0.47% 0.18 38.24 38.28 25'013
Diageo Rg
16.06.2026 / 12:52:06
14.935 -0.70% -0.11 14.930 14.935 139'548
Ebro Foods
16.06.2026 / 12:27:25
17.900 -0.56% -0.10 17.880 17.920 2'260
Essity Aktie-B Rg
16.06.2026 / 12:53:13
261.90 -1.08% -2.85 261.80 262.00 370'838
EU Consumer Non-Cyclicals
16.06.2026 / 13:08:45
18'119.54 -0.47% -86.10 0
Glanbia Rg
16.06.2026 / 12:50:16
21.64 0.00% 0.00 21.60 21.68 37'002
Heineken Br Rg
16.06.2026 / 12:50:17
70.23 -0.52% -0.37 70.20 70.24 81'758
Heineken Holding Br
16.06.2026 / 12:47:52
63.55 -0.74% -0.48 63.55 63.60 42'460
Imperial Brands Rg
16.06.2026 / 12:52:06
27.95 0.04% 0.01 27.94 27.95 60'993
Jeronimo Martins N
16.06.2026 / 12:52:07
17.610 -0.40% -0.07 17.600 17.620 135'608
Kesko-B N
16.06.2026 / 12:53:34
19.605 -1.23% -0.25 19.600 19.610 168'522
Kon Ah Del Br Rg
16.06.2026 / 12:53:35
35.97 -0.08% -0.03 35.95 35.97 202'976
L'Oreal
16.06.2026 / 12:53:33
385.30 -0.37% -1.45 385.25 385.35 45'857
Leroy Seafood Br
16.06.2026 / 12:52:25
41.86 -0.64% -0.27 41.80 41.88 49'986
Lotus Bakeries
16.06.2026 / 12:41:52
11'440.00 -0.87% -100.00 11'420.00 11'500.00 50
Magnum Ice Br Rg
16.06.2026 / 12:53:40
15.216 -0.56% -0.09 15.216 15.230 117'648
Marks & Spencer Rg
16.06.2026 / 12:53:21
3.735 -1.45% -0.06 3.734 3.736 823'440
18'119.54
-0.47%
70.75
-0.39%
18.960
-1.89%
70.38
-0.65%
45.76
-0.56%
835.30
-1.09%
45.58
-0.98%
66.07
-0.57%
5.417
-0.68%
38.26
0.47%
14.935
-0.70%
17.900
-0.56%
261.90
-1.08%
21.64
0.00%
70.23
-0.52%
63.55
-0.74%
27.95
0.04%
17.610
-0.40%
19.605
-1.23%
35.97
-0.08%
385.30
-0.37%
41.86
-0.64%
11'440.00
-0.87%
15.216
-0.56%
3.735
-1.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
16.06.2026 / 12:50:16
21.64 48.47% 61.73% 1.60% 4.29% 25.01% 71.47% 60.18%
Lotus Bakeries
16.06.2026 / 12:41:52
11'440.00 47.57% 7.45% 1.06% 7.12% 17.82% 35.87% 67.49%
AB InBev
16.06.2026 / 12:53:39
70.75 29.33% 47.46% 1.27% 0.58% 19.79% 14.97% 33.75%
Sonae Rg
16.06.2026 / 12:50:26
1.956 21.97% 114.94% 3.27% 0.93% 5.39% 68.19% 109.46%
Coca-Cola HBC N
16.06.2026 / 12:53:38
45.58 19.75% 68.86% 3.08% 7.30% 7.65% 18.05% 98.49%
Marks & Spencer Rg
16.06.2026 / 12:53:21
3.735 15.48% 0.56% 3.48% 13.70% 11.83% 0.59% 98.01%
Magnum Ice Br Rg
16.06.2026 / 12:53:40
15.216 13.23% 0.00% 1.37% 13.11% 19.36% 0.00% 0.00%
Origin Enterpris Rg
16.06.2026 / 11:18:38
4.460 10.49% 64.13% 5.23% 0.06% 7.73% 22.93% 24.28%
Viscofan Br
16.06.2026 / 12:53:44
58.45 9.72% -3.61% 0.43% -1.10% 2.36% -2.99% -3.61%
Brit Amer Tobacc Rg
16.06.2026 / 12:53:39
45.76 9.32% 60.13% 2.33% -6.54% 5.52% 26.69% 78.51%
Pearson Rg
16.06.2026 / 12:45:32
11.230 8.87% -11.10% -2.60% -1.58% 17.74% 5.94% 38.43%
Tesco Rg
16.06.2026 / 12:53:45
4.606 5.18% 26.22% 0.68% 0.00% 0.33% 16.34% 75.60%
L'Oreal
16.06.2026 / 12:53:33
385.30 5.11% 13.12% 0.44% 7.83% 10.51% 4.54% -5.62%
Next Rg
16.06.2026 / 12:53:38
141.25 4.00% 49.20% 2.95% 10.39% 17.51% 12.75% 120.95%
De Longhi N
16.06.2026 / 12:52:45
38.26 3.82% 26.05% 7.11% 8.82% 29.34% 38.42% 103.42%
Kon Ah Del Br Rg
16.06.2026 / 12:53:35
35.97 3.15% 14.31% 0.87% -5.43% -11.10% 1.10% 21.56%
Kesko-B N
16.06.2026 / 12:53:34
19.605 3.01% 8.75% -7.91% -6.29% 2.99% -4.27% 3.71%
Heineken Holding Br
16.06.2026 / 12:47:52
63.55 2.32% 10.91% 1.15% 2.33% 4.52% -2.72% -19.77%
Heineken Br Rg
16.06.2026 / 12:50:17
70.23 1.29% 3.04% 1.90% 4.01% 6.89% -7.18% -25.39%
Carlsberg -B-
16.06.2026 / 12:52:57
835.30 0.96% 22.46% -0.87% -1.64% 5.52% -5.44% -21.50%
Nestlé N
16.06.2026 / 12:53:45
78.98 0.74% 6.27% 1.15% -1.45% 3.27% -4.42% -26.61%
Essity Aktie-B Rg
16.06.2026 / 12:53:13
261.90 -0.43% -10.33% 0.40% 2.75% 6.12% 0.38% -5.78%
EU Consumer Non-Cyclicals
16.06.2026 / 13:08:45
18'119.54 -1.31% 5.22% 1.02% -0.40% 2.80% -1.20% -3.11%
Dav Cam Mil Rg
16.06.2026 / 12:53:43
5.417 -1.37% -9.25% -3.27% -2.08% -9.69% -4.16% -57.59%
Ebro Foods
16.06.2026 / 12:27:25
17.900 -3.02% 13.78% 0.00% 0.22% -2.51% 1.76% 9.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
16.06.2026 / 12:53:39
70.75 -0.39% 71.04
10:35
70.16
09:31
72.48
27.05.26
53.3
06.01.26
251'656
Associat Brit Fo Rg
16.06.2026 / 12:52:22
18.960 -1.89% 19.025
11:15
18.700
09:05
21.86
06.01.26
17.295
23.03.26
95'979
Beiersdorf I
16.06.2026 / 12:52:21
70.38 -0.65% 71.04
09:00
70.20
09:19
110.18
24.02.26
67.08
04.06.26
38'962
Brit Amer Tobacc Rg
16.06.2026 / 12:53:39
45.76 -0.56% 46.10
11:25
45.10
09:12
50.02
15.05.26
39.605
07.01.26
146'390
Carlsberg -B-
16.06.2026 / 12:52:57
835.30 -1.09% 847.60
09:00
834.50
09:33
1'012.50
12.02.26
773
23.03.26
29'527
Coca-Cola HBC N
16.06.2026 / 12:53:38
45.58 -0.98% 45.94
09:00
45.24
09:33
48.80
24.02.26
36.58
07.01.26
22'124
Danone
16.06.2026 / 12:53:26
66.07 -0.57% 66.54
09:00
65.94
09:20
77.74
14.01.26
60.64
01.06.26
81'594
Dav Cam Mil Rg
16.06.2026 / 12:53:43
5.417 -0.68% 5.464
09:00
5.412
09:43
6.818
10.04.26
5.276
18.05.26
354'562
De Longhi N
16.06.2026 / 12:52:45
38.26 0.47% 38.65
10:40
38.20
12:20
39.58
20.02.26
28.48
23.03.26
25'013
Diageo Rg
16.06.2026 / 12:52:06
14.935 -0.70% 15.060
10:28
14.855
09:44
19.038
24.02.26
13.5075
23.03.26
139'548
Ebro Foods
16.06.2026 / 12:27:25
17.900 -0.56% 18.000
09:01
17.880
09:31
19.640
17.02.26
17.56
30.04.26
2'260
Essity Aktie-B Rg
16.06.2026 / 12:53:13
261.90 -1.08% 265.15
09:00
261.70
12:48
293.10
24.02.26
239.4
27.03.26
370'838
EU Consumer Non-Cyclicals
16.06.2026 / 13:08:45
18'119.54 -0.47% 18'205.64
09:00
18'040.46
09:33
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
16.06.2026 / 12:50:16
21.64 0.00% 21.78
10:55
21.50
09:58
22.50
11.06.26
14.27
06.01.26
37'002
Heineken Br Rg
16.06.2026 / 12:50:17
70.23 -0.52% 70.64
09:00
69.70
09:33
80.24
12.02.26
63.9
12.05.26
81'758
Heineken Holding Br
16.06.2026 / 12:47:52
63.55 -0.74% 64.55
09:00
63.05
09:33
73.70
27.02.26
58.75
30.04.26
42'460
Imperial Brands Rg
16.06.2026 / 12:52:06
27.95 0.04% 28.14
10:35
27.84
09:01
33.40
27.02.26
26.265
02.06.26
60'993
Jeronimo Martins N
16.06.2026 / 12:52:07
17.610 -0.40% 17.710
09:00
17.530
09:31
22.69
17.03.26
17.53
09.06.26
135'608
Kesko-B N
16.06.2026 / 12:53:34
19.605 -1.23% 19.920
09:00
19.565
12:47
22.21
04.02.26
18.65
23.03.26
168'522
Kon Ah Del Br Rg
16.06.2026 / 12:53:35
35.97 -0.08% 36.23
09:00
35.88
09:33
42.54
17.03.26
32.12
27.01.26
202'976
L'Oreal
16.06.2026 / 12:53:33
385.30 -0.37% 386.55
10:29
383.35
09:25
405.80
24.02.26
338.85
23.03.26
45'857
Leroy Seafood Br
16.06.2026 / 12:52:25
41.86 -0.64% 42.24
10:35
41.68
09:44
51.75
02.01.26
40.12
08.06.26
49'986
Lotus Bakeries
16.06.2026 / 12:41:52
11'440.00 -0.87% 11'460.00
10:28
11'380.00
09:42
11'880.00
11.06.26
8000
02.01.26
50
Magnum Ice Br Rg
16.06.2026 / 12:53:40
15.216 -0.56% 15.416
10:42
15.173
09:33
16.488
11.02.26
11.021
28.04.26
117'648
Marks & Spencer Rg
16.06.2026 / 12:53:21
3.735 -1.45% 3.783
09:09
3.722
10:52
4.102
25.02.26
3.0145
12.05.26
823'440

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:53 / 16.06.26
13'749.19 0.23%
Eurozone 50
13:08 / 16.06.26
653.15 0.68%
L&S Dax
13:08 / 16.06.26
25'031.00 0.62%
S&P 500 (ETF SPY)
02:04 / 16.06.26
754.83 1.76%
VSMI Vola-Index
12:53 / 16.06.26
13.630 -4.28%
EUR/CHF
13:08 / 16.06.26
0.9220 0.11%
USD/CHF
13:08 / 16.06.26
0.7943 -0.01%
Gold 1 Uz
13:08 / 16.06.26
4'342.76 0.78%
Rohöl Brent
13:08 / 16.06.26
81.02 -2.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:53 / 16.06.26
13'749.19 0.23%

Top 5zur Gesamtübersicht

ABB N
12:52 / 16.06.26
84.48 2.30%
Lonza N
12:51 / 16.06.26
501.00 1.21%
UBS N
12:52 / 16.06.26
39.97 1.16%
Zurich Insurance N
12:53 / 16.06.26
576.20 0.66%
Partners N
12:53 / 16.06.26
718.40 0.56%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
12:52 / 16.06.26
186.65 -0.74%
Swisscom N
12:53 / 16.06.26
643.50 -0.69%
Amrize N
12:52 / 16.06.26
42.93 -0.69%
Novartis N
12:53 / 16.06.26
119.68 -0.45%
Givaudan N
12:53 / 16.06.26
3'184.00 -0.44%
NAME INTRADAY KURS +/-%
SPI
12:51 / 16.06.26
19'401.66 0.15%

Top 5zur Gesamtübersicht

PolyPeptide N
12:51 / 16.06.26
36.30 7.88%
Accelleron N
12:52 / 16.06.26
79.60 3.65%
Rieter N
12:53 / 16.06.26
3.250 2.69%
Sensirion N
12:41 / 16.06.26
84.80 2.66%
Belimo N
12:52 / 16.06.26
937.00 2.57%

Flop 5zur Gesamtübersicht

Adval Tech N
12:34 / 16.06.26
43.20 -8.09%
GAM N
11:51 / 16.06.26
0.0628 -5.71%
Siegfried Hldg N
12:53 / 16.06.26
68.60 -5.25%
Huber+Suhner N
12:52 / 16.06.26
246.50 -5.01%
Schlatter N
10:10 / 16.06.26
18.100 -4.74%
NAME INTRADAY KURS +/-%
SLI
12:53 / 16.06.26
2'202.51 0.19%

Top 5zur Gesamtübersicht

ABB N
12:52 / 16.06.26
84.48 2.30%
Lonza N
12:51 / 16.06.26
501.00 1.21%
UBS N
12:52 / 16.06.26
39.97 1.16%
Julius Bär N
12:49 / 16.06.26
66.78 1.15%
Schindler PS
12:51 / 16.06.26
266.80 0.76%

Flop 5zur Gesamtübersicht

Sonova N
12:53 / 16.06.26
198.00 -1.49%
Straumann N
12:49 / 16.06.26
92.92 -1.15%
Galderma Group N
12:52 / 16.06.26
171.30 -0.95%
Kühne + Nagel N
12:52 / 16.06.26
186.65 -0.74%
Swisscom N
12:53 / 16.06.26
643.50 -0.69%
NAME INTRADAY KURS +/-%
SMIM
12:53 / 16.06.26
3'067.40 0.00%

Top 5zur Gesamtübersicht

Accelleron N
12:52 / 16.06.26
79.60 3.65%
Belimo N
12:52 / 16.06.26
937.00 2.57%
Flughafen Zürich N
12:53 / 16.06.26
250.00 1.71%
Julius Bär N
12:49 / 16.06.26
66.78 1.15%
Swissquote Grp Rg
12:51 / 16.06.26
40.32 0.80%

Flop 5zur Gesamtübersicht

Adecco N
12:53 / 16.06.26
15.600 -2.01%
Sonova N
12:53 / 16.06.26
198.00 -1.49%
Straumann N
12:49 / 16.06.26
92.92 -1.15%
Barry Callebaut N
12:52 / 16.06.26
1'119.00 -0.97%
Galderma Group N
12:52 / 16.06.26
171.30 -0.95%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
12.06.26 Centiel AG Verk. 0.45 6.80
12.06.26 V-ZUG Holding AG Kauf 0.02 39.20
12.06.26 Metall Zug AG Kauf 0.08 649.05
12.06.26 Stadler Rail AG Verk. 0.05 22.20
12.06.26 Compagnie Financière Richemont SA Verk. 5.79 180.81

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026