Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 04.05.2026 - 17:45:00
- 17'812.27
- -0.71%
- -128.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.05.2026 / 17:30:00 |
63.22 | -1.80% | -1.16 | 63.14 | 63.14 | 0 | |
|
Associat Brit Fo Rg 01.05.2026 / 17:30:00 |
18.305 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 04.05.2026 / 17:30:00 |
70.42 | -0.23% | -0.16 | 70.38 | 70.38 | 0 | |
|
Brit Amer Tobacc Rg 01.05.2026 / 17:30:00 |
43.49 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 04.05.2026 / 16:55:00 |
853.80 | -2.89% | -25.40 | 852.40 | 852.40 | 0 | |
|
Coca-Cola HBC N 01.05.2026 / 17:30:00 |
43.29 | 0.00% | 0.00 | 0 | |||
|
Danone 04.05.2026 / 17:30:00 |
65.07 | -2.19% | -1.46 | 65.20 | 65.20 | 0 | |
|
Dav Cam Mil Rg 04.05.2026 / 17:30:00 |
6.254 | -0.54% | -0.03 | 6.238 | 6.238 | 0 | |
|
De Longhi N 04.05.2026 / 17:30:00 |
33.06 | 0.06% | 0.02 | 33.16 | 33.16 | 0 | |
|
Diageo Rg 01.05.2026 / 17:30:00 |
14.823 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 04.05.2026 / 17:30:00 |
18.220 | 0.44% | 0.08 | 17.860 | 18.280 | 0 | |
|
Essity Aktie-B Rg 04.05.2026 / 17:25:00 |
243.30 | -0.41% | -1.00 | 243.40 | 243.40 | 0 | |
|
EU Consumer Non-Cyclicals 04.05.2026 / 17:45:00 |
17'812.27 | -0.71% | -128.06 | 0 | |||
|
Glanbia Rg 30.04.2026 / 17:28:00 |
19.610 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 04.05.2026 / 17:30:00 |
64.56 | -2.06% | -1.36 | 64.56 | 64.56 | 0 | |
|
Heineken Holding Br 04.05.2026 / 17:30:00 |
59.30 | -1.50% | -0.90 | 59.30 | 59.30 | 0 | |
|
Imperial Brands Rg 01.05.2026 / 17:30:00 |
28.23 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 04.05.2026 / 17:30:00 |
19.820 | -3.03% | -0.62 | 19.890 | 19.890 | 0 | |
|
Kesko-B N 04.05.2026 / 17:25:00 |
20.58 | -1.25% | -0.26 | 20.54 | 20.58 | 0 | |
|
Kon Ah Del Br Rg 04.05.2026 / 17:30:00 |
39.08 | -2.59% | -1.04 | 39.13 | 39.13 | 0 | |
|
L'Oreal 04.05.2026 / 17:30:00 |
359.35 | -1.67% | -6.10 | 359.70 | 359.70 | 0 | |
|
Leroy Seafood Br 04.05.2026 / 16:20:00 |
46.54 | 2.67% | 1.21 | 46.52 | 46.64 | 0 | |
|
Lotus Bakeries 04.05.2026 / 17:30:00 |
10'280.00 | -0.39% | -40.00 | 10'260.00 | 10'500.00 | 0 | |
|
Magnum Ice Br Rg 04.05.2026 / 17:30:00 |
13.120 | 6.23% | 0.77 | 13.078 | 13.078 | 0 | |
|
Marks & Spencer Rg 01.05.2026 / 17:30:00 |
3.367 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 30.04.2026 / 17:28:00 |
19.610 | 34.55% | 46.56% | 13.16% | 15.35% | 17.14% | 67.75% | 42.62% |
|
Lotus Bakeries 04.05.2026 / 17:30:00 |
10'280.00 | 31.97% | -3.91% | 2.29% | 4.03% | -4.10% | 16.42% | 65.38% |
|
Sonae Rg 04.05.2026 / 17:30:00 |
1.914 | 20.79% | 112.87% | -0.62% | -0.91% | 1.92% | 69.23% | 88.60% |
|
AB InBev 04.05.2026 / 17:30:00 |
63.22 | 17.23% | 33.65% | 0.80% | 4.68% | -0.46% | 8.38% | 8.93% |
|
Kon Ah Del Br Rg 04.05.2026 / 17:30:00 |
39.08 | 14.97% | 27.41% | -4.50% | -3.58% | 13.24% | 7.36% | 28.51% |
|
Origin Enterpris Rg 30.04.2026 / 17:28:00 |
4.695 | 14.51% | 70.11% | 5.86% | 1.19% | 8.62% | 33.76% | 18.56% |
|
Dav Cam Mil Rg 04.05.2026 / 17:30:00 |
6.254 | 13.71% | 4.63% | 0.68% | 0.93% | -0.89% | 5.14% | -46.16% |
|
Coca-Cola HBC N 01.05.2026 / 17:30:00 |
43.29 | 12.62% | 58.80% | 3.64% | 1.48% | 1.14% | 11.80% | 79.18% |
|
Viscofan Br 04.05.2026 / 17:30:00 |
59.95 | 12.34% | -1.31% | 1.27% | -0.99% | 6.67% | -7.20% | -3.38% |
|
Tesco Rg 01.05.2026 / 17:30:00 |
4.795 | 8.45% | 30.14% | -2.23% | -0.92% | 6.13% | 28.92% | 70.44% |
|
Kesko-B N 04.05.2026 / 17:25:00 |
20.58 | 8.15% | 14.18% | 1.58% | 8.46% | -1.63% | 1.18% | 10.24% |
|
Pearson Rg 01.05.2026 / 17:30:00 |
11.175 | 6.58% | -12.97% | 3.76% | 11.11% | 24.55% | -5.38% | 25.59% |
|
Carlsberg -B- 04.05.2026 / 16:55:00 |
853.80 | 5.10% | 27.49% | 6.17% | 7.06% | -12.84% | -6.86% | -22.26% |
|
Brit Amer Tobacc Rg 01.05.2026 / 17:30:00 |
43.49 | 3.31% | 51.32% | 0.74% | -1.43% | -5.43% | 35.15% | 48.79% |
|
Marks & Spencer Rg 01.05.2026 / 17:30:00 |
3.367 | 2.59% | -10.67% | -2.43% | -4.59% | -12.96% | -10.97% | 105.43% |
|
Sainsbury Rg 01.05.2026 / 17:30:00 |
3.292 | 0.98% | 20.06% | -4.52% | -5.07% | -1.88% | 24.65% | 19.71% |
|
Orkla N 04.05.2026 / 16:20:00 |
112.90 | 0.93% | 15.64% | -0.22% | -7.17% | -6.23% | -3.67% | 48.44% |
|
Jeronimo Martins N 04.05.2026 / 17:30:00 |
19.820 | 0.74% | 11.15% | -2.70% | -1.78% | -3.08% | -6.95% | -10.74% |
|
Nestlé N 04.05.2026 / 17:20:00 |
78.04 | 0.04% | 5.54% | -2.71% | 0.09% | -0.50% | -10.91% | -31.07% |
|
L'Oreal 04.05.2026 / 17:30:00 |
359.35 | -0.68% | 6.89% | -3.96% | 2.24% | -7.38% | -7.81% | -15.55% |
|
Ebro Foods 04.05.2026 / 17:30:00 |
18.220 | -2.26% | 14.66% | -0.22% | -3.41% | -2.04% | 6.67% | 7.34% |
|
EU Consumer Non-Cyclicals 04.05.2026 / 17:45:00 |
17'812.27 | -2.99% | 3.68% | -0.04% | 0.79% | -6.19% | -4.94% | -9.41% |
|
Heineken Holding Br 04.05.2026 / 17:30:00 |
59.30 | -3.80% | 4.29% | -0.79% | -4.29% | -10.49% | -14.71% | -30.76% |
|
Next Rg 01.05.2026 / 17:30:00 |
129.90 | -5.03% | 36.25% | -1.70% | 0.62% | 0.62% | 4.93% | 93.02% |
|
Heineken Br Rg 04.05.2026 / 17:30:00 |
64.56 | -5.42% | -3.79% | -1.90% | -2.63% | -12.62% | -18.24% | -36.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.05.2026 / 17:30:00 |
63.22 | -1.80% |
64.54 09:00 |
63.14 12:08 |
68.82 27.02.26 |
53.3 06.01.26 |
1'251'881 |
|
Associat Brit Fo Rg 01.05.2026 / 17:30:00 |
18.305 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
168'203 | ||
|
Beiersdorf I 04.05.2026 / 17:30:00 |
70.42 | -0.23% |
71.06 11:29 |
70.18 12:19 |
110.18 24.02.26 |
69.31 30.04.26 |
216'323 |
|
Brit Amer Tobacc Rg 01.05.2026 / 17:30:00 |
43.49 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
128'510 | ||
|
Carlsberg -B- 04.05.2026 / 16:55:00 |
853.80 | -2.89% |
877.00 09:00 |
852.60 16:51 |
1'012.50 12.02.26 |
773 23.03.26 |
101'759 |
|
Coca-Cola HBC N 01.05.2026 / 17:30:00 |
43.29 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
19'807 | ||
|
Danone 04.05.2026 / 17:30:00 |
65.07 | -2.19% |
65.36 14:21 |
64.52 09:30 |
77.74 14.01.26 |
63.52 26.01.26 |
899'465 |
|
Dav Cam Mil Rg 04.05.2026 / 17:30:00 |
6.254 | -0.54% |
6.371 10:18 |
6.238 17:22 |
6.818 10.04.26 |
5.436 05.01.26 |
2'182'976 |
|
De Longhi N 04.05.2026 / 17:30:00 |
33.06 | 0.06% |
33.58 14:51 |
32.86 12:08 |
39.58 20.02.26 |
28.48 23.03.26 |
157'426 |
|
Diageo Rg 01.05.2026 / 17:30:00 |
14.823 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
605'349 | ||
|
Ebro Foods 04.05.2026 / 17:30:00 |
18.220 | 0.44% |
18.260 13:20 |
17.920 09:07 |
19.640 17.02.26 |
17.56 30.04.26 |
21'321 |
|
Essity Aktie-B Rg 04.05.2026 / 17:25:00 |
243.30 | -0.41% |
247.40 09:00 |
243.30 17:24 |
293.10 24.02.26 |
239.4 27.03.26 |
1'092'528 |
|
EU Consumer Non-Cyclicals 04.05.2026 / 17:45:00 |
17'812.27 | -0.71% |
17'986.50 09:01 |
17'796.64 17:24 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 30.04.2026 / 17:28:00 |
19.610 | 0.00% |
19.900 30.04.26 |
14.27 06.01.26 |
354'530 | ||
|
Heineken Br Rg 04.05.2026 / 17:30:00 |
64.56 | -2.06% |
66.21 09:00 |
64.38 17:22 |
80.24 12.02.26 |
64.34 30.04.26 |
337'021 |
|
Heineken Holding Br 04.05.2026 / 17:30:00 |
59.30 | -1.50% |
60.60 09:00 |
59.13 17:23 |
73.70 27.02.26 |
58.75 30.04.26 |
94'568 |
|
Imperial Brands Rg 01.05.2026 / 17:30:00 |
28.23 | 0.00% |
33.40 27.02.26 |
27.11 22.04.26 |
232'087 | ||
|
Jeronimo Martins N 04.05.2026 / 17:30:00 |
19.820 | -3.03% |
20.63 09:00 |
19.800 17:18 |
22.69 17.03.26 |
19.64 23.03.26 |
338'365 |
|
Kesko-B N 04.05.2026 / 17:25:00 |
20.58 | -1.25% |
21.12 09:00 |
20.57 17:18 |
22.21 04.02.26 |
18.65 23.03.26 |
112'247 |
|
Kon Ah Del Br Rg 04.05.2026 / 17:30:00 |
39.08 | -2.59% |
40.17 13:36 |
39.01 17:24 |
42.54 17.03.26 |
32.12 27.01.26 |
4'631'279 |
|
L'Oreal 04.05.2026 / 17:30:00 |
359.35 | -1.67% |
365.55 09:01 |
357.60 12:08 |
405.80 24.02.26 |
338.85 23.03.26 |
272'208 |
|
Leroy Seafood Br 04.05.2026 / 16:20:00 |
46.54 | 2.67% |
47.00 09:00 |
46.25 09:02 |
51.75 02.01.26 |
44.66 30.04.26 |
215'435 |
|
Lotus Bakeries 04.05.2026 / 17:30:00 |
10'280.00 | -0.39% |
10'360.00 09:05 |
10'260.00 12:09 |
10'800.00 09.02.26 |
8000 02.01.26 |
91 |
|
Magnum Ice Br Rg 04.05.2026 / 17:30:00 |
13.120 | 6.23% |
13.314 12:57 |
12.658 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
1'272'237 |
|
Marks & Spencer Rg 01.05.2026 / 17:30:00 |
3.367 | 0.00% |
4.102 25.02.26 |
3.165 06.01.26 |
1'104'431 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% | |
|
Eurozone 50 17:30 / 04.05.26 |
595.11 | -1.88% | |
|
L&S Dax 22:57 / 04.05.26 |
23'900.00 | -1.51% | |
|
S&P 500 (ETF SPY) 02:04 / 05.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 17:20 / 04.05.26 |
19.293 | 6.73% | |
|
EUR/CHF 03:52 / 05.05.26 |
0.9165 | 0.00% | |
|
USD/CHF 03:52 / 05.05.26 |
0.7842 | 0.03% | |
|
Gold 1 Uz 03:51 / 05.05.26 |
4'539.09 | 0.34% | |
|
Rohöl Brent 22:59 / 04.05.26 |
113.88 | 4.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
ABB N 17:39 / 04.05.26 |
78.42 | -0.03% | |
|
Swisscom N 17:30 / 04.05.26 |
660.00 | -0.23% | |
|
Swiss Re N 17:38 / 04.05.26 |
125.35 | -0.48% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% | |
|
Richemont N 17:35 / 04.05.26 |
146.10 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.05.26 |
18'392.88 | -0.85% |
Top 5zur Gesamtübersicht
|
Adval Tech N 17:35 / 04.05.26 |
39.80 | 9.94% | |
|
Relief Therapeutics N 17:30 / 04.05.26 |
0.3520 | 9.66% | |
|
Tecan N 17:30 / 04.05.26 |
123.40 | 4.84% | |
|
Bachem N-B- 17:30 / 04.05.26 |
73.95 | 4.45% | |
|
SoftwareOne N 17:30 / 04.05.26 |
7.180 | 4.13% |
Flop 5zur Gesamtübersicht
|
Graubündner KB N 17:30 / 04.05.26 |
2'200.00 | -7.17% | |
|
SHL Telemedicine N 17:19 / 04.05.26 |
1.015 | -6.88% | |
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
BC Jura N 14:28 / 04.05.26 |
100.00 | -5.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.05.26 |
2'081.56 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Sandoz Group N 17:30 / 04.05.26 |
62.86 | 0.51% | |
|
Straumann N 17:30 / 04.05.26 |
84.72 | 0.26% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.05.26 |
2'951.37 | -0.39% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 04.05.26 |
354.00 | 3.21% | |
|
Accelleron N 17:31 / 04.05.26 |
85.35 | 2.09% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Temenos N 17:30 / 04.05.26 |
75.00 | 1.49% | |
|
Belimo N 17:31 / 04.05.26 |
721.50 | 1.19% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
PSP N 17:30 / 04.05.26 |
151.60 | -2.88% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Swiss Prime Site N 17:31 / 04.05.26 |
132.90 | -1.77% | |
|
Lindt N 17:30 / 04.05.26 |
99'600.00 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |