Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 08.07.2026 - 17:30:05
- 18'821.56
- -1.48%
- -283.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.07.2026 / 17:30:00 |
69.56 | -1.89% | -1.34 | 69.72 | 69.72 | 685'161 | |
|
Associat Brit Fo Rg 08.07.2026 / 17:30:00 |
19.450 | -1.24% | -0.25 | 19.440 | 19.815 | 262'142 | |
|
Beiersdorf I 08.07.2026 / 17:30:00 |
76.92 | -1.95% | -1.53 | 77.12 | 77.12 | 336'332 | |
|
Brit Amer Tobacc Rg 08.07.2026 / 17:30:00 |
46.15 | -0.26% | -0.12 | 46.14 | 46.18 | 450'395 | |
|
Carlsberg -B- 08.07.2026 / 16:55:00 |
934.60 | -1.97% | -18.80 | 929.60 | 929.60 | 200'882 | |
|
Carrefour 08.07.2026 / 17:30:00 |
16.410 | -0.79% | -0.13 | 16.420 | 16.420 | 1'231'044 | |
|
Coca-Cola HBC N 08.07.2026 / 17:30:00 |
49.16 | -3.09% | -1.57 | 49.12 | 49.54 | 114'704 | |
|
Danone 08.07.2026 / 17:30:00 |
73.30 | -1.24% | -0.92 | 73.18 | 73.18 | 644'792 | |
|
Dav Cam Mil Rg 08.07.2026 / 17:30:00 |
5.482 | -2.94% | -0.17 | 5.492 | 5.492 | 2'189'661 | |
|
De Longhi N 08.07.2026 / 17:30:00 |
37.00 | -4.05% | -1.56 | 37.08 | 37.08 | 138'967 | |
|
Diageo Rg 08.07.2026 / 17:30:00 |
15.050 | -4.16% | -0.65 | 15.040 | 15.055 | 839'839 | |
|
Ebro Foods 08.07.2026 / 17:30:00 |
18.160 | 0.11% | 0.02 | 18.080 | 18.160 | 10'974 | |
|
Essity Aktie-B Rg 08.07.2026 / 17:25:00 |
274.65 | -2.62% | -7.40 | 274.20 | 274.20 | 888'465 | |
|
EU Consumer Non-Cyclicals 08.07.2026 / 17:30:05 |
18'821.56 | -1.48% | -283.14 | 0 | |||
|
Glanbia Rg 08.07.2026 / 17:28:00 |
24.44 | -1.53% | -0.38 | 24.44 | 24.44 | 94'020 | |
|
Heineken Br Rg 08.07.2026 / 17:30:00 |
75.62 | -1.66% | -1.28 | 75.64 | 75.64 | 312'638 | |
|
Heineken Holding Br 08.07.2026 / 17:30:00 |
68.93 | -1.36% | -0.95 | 68.90 | 68.90 | 75'773 | |
|
Imperial Brands Rg 08.07.2026 / 17:30:00 |
27.66 | -0.38% | -0.11 | 27.61 | 27.69 | 247'446 | |
|
Jeronimo Martins N 08.07.2026 / 17:30:00 |
16.170 | -4.38% | -0.74 | 16.180 | 16.180 | 1'015'060 | |
|
Kesko-B N 08.07.2026 / 17:25:00 |
19.280 | -1.03% | -0.20 | 19.260 | 19.260 | 146'727 | |
|
Kon Ah Del Br Rg 08.07.2026 / 17:30:00 |
35.92 | -1.40% | -0.51 | 36.06 | 36.06 | 1'266'982 | |
|
L'Oreal 08.07.2026 / 17:30:00 |
379.45 | -2.58% | -10.05 | 380.75 | 380.75 | 145'687 | |
|
Lotus Bakeries 08.07.2026 / 17:30:00 |
11'270.00 | -1.31% | -150.00 | 11'040.00 | 11'500.00 | 193 | |
|
Magnum Ice Br Rg 08.07.2026 / 17:30:00 |
16.200 | -2.06% | -0.34 | 16.224 | 16.224 | 793'744 | |
|
Marks & Spencer Rg 08.07.2026 / 17:30:00 |
3.732 | -2.77% | -0.11 | 3.729 | 3.752 | 914'076 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 08.07.2026 / 17:28:00 |
24.44 | 70.29% | 85.50% | 0.25% | 10.59% | 44.70% | 94.43% | 78.56% |
|
Lotus Bakeries 08.07.2026 / 17:30:00 |
11'270.00 | 46.04% | 6.33% | -1.83% | -2.17% | 14.47% | 43.11% | 55.37% |
|
Coca-Cola HBC N 08.07.2026 / 17:30:00 |
49.16 | 31.96% | 86.08% | -0.77% | 8.76% | 12.73% | 25.60% | 113.31% |
|
Sonae Rg 08.07.2026 / 17:30:00 |
2.068 | 30.57% | 130.10% | 3.12% | 7.24% | 4.52% | 63.96% | 127.98% |
|
AB InBev 08.07.2026 / 17:30:00 |
69.56 | 29.10% | 47.19% | -2.30% | -1.56% | 8.25% | 20.68% | 40.04% |
|
Magnum Ice Br Rg 08.07.2026 / 17:30:00 |
16.200 | 22.39% | 0.00% | 3.44% | 5.84% | 35.45% | 0.00% | 0.00% |
|
Pearson Rg 08.07.2026 / 17:30:00 |
12.600 | 20.70% | -1.44% | 1.45% | 9.26% | 20.00% | 20.00% | 55.05% |
|
Marks & Spencer Rg 08.07.2026 / 17:30:00 |
3.732 | 16.94% | 1.83% | -0.55% | 2.85% | 3.96% | 12.73% | 99.53% |
|
Carrefour 08.07.2026 / 17:30:00 |
16.410 | 16.27% | 20.73% | 3.93% | 0.75% | -2.18% | 31.68% | -2.04% |
|
Carlsberg -B- 08.07.2026 / 16:55:00 |
934.60 | 13.97% | 38.25% | 7.67% | 9.43% | 13.15% | 3.17% | -8.59% |
|
Heineken Holding Br 08.07.2026 / 17:30:00 |
68.93 | 11.67% | 21.05% | 2.83% | 8.37% | 9.40% | 7.36% | -11.49% |
|
Heineken Br Rg 08.07.2026 / 17:30:00 |
75.62 | 10.33% | 12.23% | 1.59% | 8.49% | 12.10% | 0.96% | -18.76% |
|
Brit Amer Tobacc Rg 08.07.2026 / 17:30:00 |
46.15 | 9.91% | 60.98% | 1.46% | 1.15% | 10.05% | 27.95% | 79.70% |
|
Nestlé N 08.07.2026 / 17:20:00 |
83.76 | 8.07% | 14.01% | 0.99% | 5.46% | 6.42% | 7.48% | -18.81% |
|
Viscofan Br 08.07.2026 / 17:30:00 |
57.35 | 8.04% | -5.09% | -1.63% | -2.88% | -2.80% | -4.34% | -8.83% |
|
Next Rg 08.07.2026 / 17:30:00 |
143.05 | 6.67% | 53.03% | -2.39% | 2.29% | 6.67% | 17.54% | 119.60% |
|
Tesco Rg 08.07.2026 / 17:30:00 |
4.706 | 6.56% | 27.88% | 2.26% | 0.43% | -0.19% | 17.12% | 91.43% |
|
Essity Aktie-B Rg 08.07.2026 / 17:25:00 |
274.65 | 6.07% | -4.47% | 0.16% | 4.41% | 11.08% | 3.88% | 0.95% |
|
L'Oreal 08.07.2026 / 17:30:00 |
379.45 | 5.86% | 13.92% | -1.24% | -1.59% | 5.61% | 1.22% | -3.27% |
|
De Longhi N 08.07.2026 / 17:30:00 |
37.00 | 5.13% | 27.64% | -3.44% | 1.98% | 9.95% | 24.48% | 102.73% |
|
Kon Ah Del Br Rg 08.07.2026 / 17:30:00 |
35.92 | 4.40% | 15.69% | 2.51% | -0.64% | -11.68% | 2.22% | 16.73% |
|
Origin Enterpris Rg 08.07.2026 / 17:28:00 |
4.430 | 4.09% | 54.62% | 8.58% | -2.85% | -5.64% | 17.98% | 34.41% |
|
Sainsbury Rg 08.07.2026 / 17:30:00 |
3.378 | 3.68% | 23.27% | 2.46% | 9.36% | -3.40% | 19.36% | 25.23% |
|
EU Consumer Non-Cyclicals 08.07.2026 / 17:30:05 |
18'821.56 | 2.51% | 10.41% | 1.17% | 3.43% | 5.47% | 5.11% | 3.85% |
|
Dav Cam Mil Rg 08.07.2026 / 17:30:00 |
5.482 | 2.13% | -6.02% | 2.31% | -0.13% | -17.00% | -10.16% | -54.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.07.2026 / 17:30:00 |
69.56 | -1.89% |
70.38 12:41 |
69.48 17:19 |
74.64 26.06.26 |
53.3 06.01.26 |
685'161 |
|
Associat Brit Fo Rg 08.07.2026 / 17:30:00 |
19.450 | -1.24% |
19.655 09:54 |
19.335 16:16 |
21.86 06.01.26 |
17.295 23.03.26 |
262'142 |
|
Beiersdorf I 08.07.2026 / 17:30:00 |
76.92 | -1.95% |
77.84 09:02 |
76.56 16:36 |
110.18 24.02.26 |
67.08 04.06.26 |
336'332 |
|
Brit Amer Tobacc Rg 08.07.2026 / 17:30:00 |
46.15 | -0.26% |
46.41 09:00 |
45.68 15:37 |
50.02 15.05.26 |
39.605 07.01.26 |
450'395 |
|
Carlsberg -B- 08.07.2026 / 16:55:00 |
934.60 | -1.97% |
948.00 09:00 |
929.50 14:04 |
1'012.50 12.02.26 |
773 23.03.26 |
200'882 |
|
Carrefour 08.07.2026 / 17:30:00 |
16.410 | -0.79% |
16.455 09:02 |
16.310 13:28 |
17.535 19.05.26 |
13.585 30.01.26 |
1'231'044 |
|
Coca-Cola HBC N 08.07.2026 / 17:30:00 |
49.16 | -3.09% |
50.20 09:00 |
49.12 17:29 |
51.95 06.07.26 |
36.58 07.01.26 |
114'704 |
|
Danone 08.07.2026 / 17:30:00 |
73.30 | -1.24% |
74.14 09:01 |
72.91 15:59 |
77.74 14.01.26 |
60.64 01.06.26 |
644'792 |
|
Dav Cam Mil Rg 08.07.2026 / 17:30:00 |
5.482 | -2.94% |
5.648 09:04 |
5.478 17:27 |
6.818 10.04.26 |
5.276 18.05.26 |
2'189'661 |
|
De Longhi N 08.07.2026 / 17:30:00 |
37.00 | -4.05% |
37.92 09:00 |
36.72 10:50 |
39.88 02.07.26 |
28.48 23.03.26 |
138'967 |
|
Diageo Rg 08.07.2026 / 17:30:00 |
15.050 | -4.16% |
15.530 09:01 |
15.000 17:22 |
19.038 24.02.26 |
13.5075 23.03.26 |
839'839 |
|
Ebro Foods 08.07.2026 / 17:30:00 |
18.160 | 0.11% |
18.240 10:08 |
18.060 09:46 |
19.640 17.02.26 |
17.56 30.04.26 |
10'974 |
|
Essity Aktie-B Rg 08.07.2026 / 17:25:00 |
274.65 | -2.62% |
281.10 09:00 |
273.90 17:08 |
293.10 24.02.26 |
239.4 27.03.26 |
888'465 |
|
EU Consumer Non-Cyclicals 08.07.2026 / 17:30:05 |
18'821.56 | -1.48% |
19'104.70 09:00 |
18'808.36 17:19 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 08.07.2026 / 17:28:00 |
24.44 | -1.53% |
24.78 09:30 |
24.44 17:20 |
25.10 06.07.26 |
14.27 06.01.26 |
94'020 |
|
Heineken Br Rg 08.07.2026 / 17:30:00 |
75.62 | -1.66% |
76.52 15:13 |
75.57 17:19 |
80.24 12.02.26 |
63.9 12.05.26 |
312'638 |
|
Heineken Holding Br 08.07.2026 / 17:30:00 |
68.93 | -1.36% |
69.63 09:00 |
68.85 17:18 |
73.70 27.02.26 |
58.75 30.04.26 |
75'773 |
|
Imperial Brands Rg 08.07.2026 / 17:30:00 |
27.66 | -0.38% |
27.74 09:03 |
27.36 10:16 |
33.40 27.02.26 |
26.265 02.06.26 |
247'446 |
|
Jeronimo Martins N 08.07.2026 / 17:30:00 |
16.170 | -4.38% |
16.750 09:07 |
16.140 17:17 |
22.69 17.03.26 |
16.14 08.07.26 |
1'015'060 |
|
Kesko-B N 08.07.2026 / 17:25:00 |
19.280 | -1.03% |
19.480 09:00 |
19.270 17:19 |
22.21 04.02.26 |
18.65 23.03.26 |
146'727 |
|
Kon Ah Del Br Rg 08.07.2026 / 17:30:00 |
35.92 | -1.40% |
36.30 09:01 |
35.86 17:09 |
42.54 17.03.26 |
32.12 27.01.26 |
1'266'982 |
|
L'Oreal 08.07.2026 / 17:30:00 |
379.45 | -2.58% |
389.00 09:00 |
378.90 17:14 |
405.80 24.02.26 |
338.85 23.03.26 |
145'687 |
|
Lotus Bakeries 08.07.2026 / 17:30:00 |
11'270.00 | -1.31% |
11'320.00 14:30 |
11'120.00 12:11 |
11'880.00 11.06.26 |
8000 02.01.26 |
193 |
|
Magnum Ice Br Rg 08.07.2026 / 17:30:00 |
16.200 | -2.06% |
16.379 09:00 |
16.058 12:00 |
16.744 07.07.26 |
11.021 28.04.26 |
793'744 |
|
Marks & Spencer Rg 08.07.2026 / 17:30:00 |
3.732 | -2.77% |
3.823 09:53 |
3.725 17:24 |
4.102 25.02.26 |
3.0145 12.05.26 |
914'076 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 18:56 / 08.07.26 |
24'998.50 | -1.82% | |
|
S&P 500 (ETF SPY) 18:41 / 08.07.26 |
743.71 | -0.53% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 18:56 / 08.07.26 |
0.9233 | 0.07% | |
|
USD/CHF 18:56 / 08.07.26 |
0.8088 | 0.06% | |
|
Gold 1 Uz 18:56 / 08.07.26 |
4'063.21 | -1.07% | |
|
Rohöl Brent 18:56 / 08.07.26 |
78.79 | 3.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% | |
|
Zurich Insurance N 17:33 / 08.07.26 |
610.80 | -0.42% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Givaudan N 17:31 / 08.07.26 |
3'428.00 | -3.05% | |
|
Richemont N 17:31 / 08.07.26 |
180.85 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.07.26 |
19'931.89 | -1.34% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 08.07.26 |
6.050 | 12.04% | |
|
Kuros Bio N 17:31 / 08.07.26 |
21.16 | 7.96% | |
|
Curatis Holding N 17:31 / 08.07.26 |
23.90 | 3.91% | |
|
Carlo Gavazzi N 17:36 / 08.07.26 |
156.50 | 3.64% | |
|
Xlife Sciences N 17:31 / 08.07.26 |
18.600 | 2.48% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.07.26 |
0.1850 | -7.50% | |
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
Bachem N-B- 17:31 / 08.07.26 |
71.70 | -5.60% | |
|
EvoNext Hldgs N 17:31 / 08.07.26 |
2.200 | -5.58% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.07.26 |
2'268.15 | -1.42% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Sonova N 17:31 / 08.07.26 |
201.00 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.07.26 |
3'112.09 | -1.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.07.26 |
200.10 | 0.73% | |
|
PSP N 17:31 / 08.07.26 |
143.50 | 0.63% | |
|
Sunrise N 17:31 / 08.07.26 |
39.96 | 0.40% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Ems-Chemie N 17:37 / 08.07.26 |
690.00 | -0.36% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% | |
|
Avolta N 17:31 / 08.07.26 |
52.85 | -3.82% | |
|
Flughafen Zürich N 17:31 / 08.07.26 |
243.00 | -3.65% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |