×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 22.04.2026 - 09:41:25
  • 17'552.33
  • -0.19%
  • -33.84
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
22.04.2026 / 09:26:27
62.50 -0.13% -0.08 62.48 62.52 13'317
Associat Brit Fo Rg
22.04.2026 / 09:26:26
18.315 -1.00% -0.19 18.310 18.340 8'484
Beiersdorf I
22.04.2026 / 09:26:21
75.14 0.47% 0.35 75.08 75.16 26'998
Brit Amer Tobacc Rg
22.04.2026 / 09:26:22
40.98 -0.51% -0.21 40.97 40.98 20'847
Carlsberg -B-
22.04.2026 / 09:24:05
822.10 0.01% 0.10 821.80 823.20 4'178
Coca-Cola HBC N
22.04.2026 / 09:25:42
42.13 -1.23% -0.53 42.09 42.14 19'598
Danone
22.04.2026 / 09:26:27
67.62 1.59% 1.06 67.60 67.64 208'786
Dav Cam Mil Rg
22.04.2026 / 09:26:21
6.328 -1.16% -0.07 6.324 6.330 68'955
De Longhi N
22.04.2026 / 09:24:36
33.71 -0.38% -0.13 33.64 33.74 3'505
Diageo Rg
22.04.2026 / 09:26:22
15.062 -1.35% -0.21 15.056 15.068 86'008
Ebro Foods
22.04.2026 / 09:17:58
18.360 0.22% 0.04 18.320 18.380 283
Essity Aktie-B Rg
22.04.2026 / 09:26:27
245.95 -0.06% -0.15 245.90 246.00 30'748
EU Consumer Non-Cyclicals
22.04.2026 / 09:41:27
17'551.82 -0.20% -34.36 0
Glanbia Rg
22.04.2026 / 09:26:08
17.075 -0.18% -0.03 17.020 17.130 1'593
Heineken Br Rg
22.04.2026 / 09:26:22
67.68 -0.21% -0.14 67.66 67.74 10'114
Heineken Holding Br
22.04.2026 / 09:26:22
62.03 -0.16% -0.10 62.00 62.05 7'849
Imperial Brands Rg
22.04.2026 / 09:26:22
27.22 -0.35% -0.10 27.20 27.23 24'116
Jeronimo Martins N
22.04.2026 / 09:24:35
20.52 -0.34% -0.07 20.50 20.54 14'198
Kesko-B N
22.04.2026 / 09:24:58
20.44 1.04% 0.21 20.38 20.46 4'833
Kon Ah Del Br Rg
22.04.2026 / 09:26:00
41.65 0.75% 0.31 41.65 41.66 144'170
L'Oreal
22.04.2026 / 09:26:10
344.48 -0.94% -3.28 344.45 344.55 15'244
Leroy Seafood Br
22.04.2026 / 09:24:43
46.57 0.06% 0.03 46.52 46.62 8'946
Lotus Bakeries
22.04.2026 / 09:20:47
9'875.00 -0.35% -35.00 9'850.00 9'930.00 1
Magnum Ice Br Rg
22.04.2026 / 09:26:21
11.423 -1.19% -0.14 11.414 11.426 186'966
Marks & Spencer Rg
22.04.2026 / 09:26:27
3.535 -0.01% 0.00 3.533 3.535 19'010
17'551.82
-0.20%
62.50
-0.13%
18.315
-1.00%
75.14
0.47%
40.98
-0.51%
822.10
0.01%
42.13
-1.23%
67.62
1.59%
6.328
-1.16%
33.71
-0.38%
15.062
-1.35%
18.360
0.22%
245.95
-0.06%
17.075
-0.18%
67.68
-0.21%
62.03
-0.16%
27.22
-0.35%
20.52
-0.34%
20.44
1.04%
41.65
0.75%
344.48
-0.94%
46.57
0.06%
9'875.00
-0.35%
11.423
-1.19%
3.535
-0.01%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
22.04.2026 / 09:20:47
9'875.00 26.73% -7.73% 0.30% 0.66% 0.05% 19.70% 54.36%
Sonae Rg
22.04.2026 / 09:18:05
1.974 21.29% 113.74% -0.20% 4.44% 11.90% 87.46% 89.19%
Kon Ah Del Br Rg
22.04.2026 / 09:26:00
41.65 18.47% 31.28% 2.41% 3.25% 27.90% 16.70% 31.53%
Glanbia Rg
22.04.2026 / 09:26:08
17.075 17.36% 27.84% 1.10% -1.95% 8.07% 68.56% 23.50%
Dav Cam Mil Rg
22.04.2026 / 09:26:21
6.328 15.77% 6.52% -4.22% 3.70% 8.47% 11.33% -45.77%
AB InBev
22.04.2026 / 09:26:27
62.50 13.95% 29.91% -2.74% 5.04% 6.38% 7.70% 4.88%
Origin Enterpris Rg
22.04.2026 / 09:05:22
4.390 11.34% 65.40% -2.04% 11.07% 12.30% 47.26% 11.89%
Coca-Cola HBC N
22.04.2026 / 09:25:42
42.13 10.97% 56.47% -3.39% -1.98% 7.34% 11.72% 77.14%
Tesco Rg
22.04.2026 / 09:26:26
4.919 10.42% 32.51% 4.33% 6.75% 16.98% 37.94% 75.72%
Viscofan Br
22.04.2026 / 09:05:59
58.90 9.81% -3.53% -0.17% 2.61% 5.18% -10.83% -10.71%
Sainsbury Rg
22.04.2026 / 09:24:46
3.527 7.79% 28.15% 0.84% 5.93% 10.90% 37.00% 24.61%
Marks & Spencer Rg
22.04.2026 / 09:26:27
3.535 7.72% -6.20% -1.51% 5.57% -4.78% -11.58% 116.17%
Orkla N
22.04.2026 / 09:25:24
119.70 6.07% 21.53% -1.97% 1.40% 5.93% -0.58% 60.56%
Kesko-B N
22.04.2026 / 09:24:58
20.44 4.98% 10.83% 2.66% 6.24% -2.76% 0.74% -1.17%
Pearson Rg
22.04.2026 / 09:26:21
10.900 4.15% -14.95% 3.81% 14.52% 14.69% -6.68% 28.47%
Jeronimo Martins N
22.04.2026 / 09:24:35
20.52 1.48% 11.96% -2.47% 0.44% 0.44% -4.25% -6.66%
Heineken Holding Br
22.04.2026 / 09:26:22
62.03 -0.72% 7.62% -1.55% 1.68% 2.35% -7.56% -28.39%
Ebro Foods
22.04.2026 / 09:17:58
18.360 -1.29% 15.80% -0.97% -0.65% 0.11% 7.87% 8.66%
Next Rg
22.04.2026 / 09:26:07
134.15 -1.39% 41.47% 0.04% 10.50% -1.03% 13.06% 99.11%
Carlsberg -B-
22.04.2026 / 09:24:05
822.10 -1.73% 19.20% -0.47% 3.85% -2.29% -7.82% -25.51%
Brit Amer Tobacc Rg
22.04.2026 / 09:26:22
40.98 -2.15% 43.32% -2.27% -5.73% -5.53% 29.19% 41.13%
Heineken Br Rg
22.04.2026 / 09:26:22
67.68 -2.70% -1.02% 0.33% 2.64% 0.36% -12.54% -34.06%
Nestlé N
22.04.2026 / 09:26:17
75.68 -4.03% 1.25% -3.85% -1.02% 4.27% -13.08% -34.87%
EU Consumer Non-Cyclicals
22.04.2026 / 09:41:27
17'551.82 -4.41% 1.64% -1.65% -0.81% -2.96% -4.48% -11.77%
Diageo Rg
22.04.2026 / 09:26:22
15.062 -4.87% -39.74% 2.37% 9.42% -7.17% -28.07% -59.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
22.04.2026 / 09:26:27
62.50 -0.13% 62.50
09:02
62.24
09:00
68.82
27.02.26
53.3
06.01.26
13'317
Associat Brit Fo Rg
22.04.2026 / 09:26:26
18.315 -1.00% 18.345
09:23
18.180
09:02
21.86
06.01.26
17.295
23.03.26
8'484
Beiersdorf I
22.04.2026 / 09:26:21
75.14 0.47% 75.41
09:01
74.06
09:00
110.18
24.02.26
71.12
23.03.26
26'998
Brit Amer Tobacc Rg
22.04.2026 / 09:26:22
40.98 -0.51% 41.00
09:26
40.73
09:00
46.72
27.02.26
39.605
07.01.26
20'847
Carlsberg -B-
22.04.2026 / 09:24:05
822.10 0.01% 828.50
09:00
819.90
09:08
1'012.50
12.02.26
773
23.03.26
4'178
Coca-Cola HBC N
22.04.2026 / 09:25:42
42.13 -1.23% 42.31
09:08
42.03
09:22
48.80
24.02.26
36.58
07.01.26
19'598
Danone
22.04.2026 / 09:26:27
67.62 1.59% 67.98
09:00
67.20
09:16
77.74
14.01.26
63.52
26.01.26
208'786
Dav Cam Mil Rg
22.04.2026 / 09:26:21
6.328 -1.16% 6.360
09:00
6.318
09:21
6.818
10.04.26
5.436
05.01.26
68'955
De Longhi N
22.04.2026 / 09:24:36
33.71 -0.38% 33.74
09:00
33.69
09:16
39.58
20.02.26
28.48
23.03.26
3'505
Diageo Rg
22.04.2026 / 09:26:22
15.062 -1.35% 15.202
09:00
15.038
09:25
19.038
24.02.26
13.5075
23.03.26
86'008
Ebro Foods
22.04.2026 / 09:17:58
18.360 0.22% 18.360
09:15
18.340
09:15
19.640
17.02.26
17.88
23.03.26
283
Essity Aktie-B Rg
22.04.2026 / 09:26:27
245.95 -0.06% 246.00
09:05
244.80
09:00
293.10
24.02.26
239.4
27.03.26
30'748
EU Consumer Non-Cyclicals
22.04.2026 / 09:41:27
17'551.82 -0.20% 17'601.82
09:00
17'480.75
09:17
20'009.73
24.02.26
17328.147
23.03.26
Glanbia Rg
22.04.2026 / 09:26:08
17.075 -0.18% 17.130
09:00
17.030
09:06
17.700
13.03.26
14.27
06.01.26
1'593
Heineken Br Rg
22.04.2026 / 09:26:22
67.68 -0.21% 67.72
09:06
67.52
09:00
80.24
12.02.26
64.6
23.03.26
10'114
Heineken Holding Br
22.04.2026 / 09:26:22
62.03 -0.16% 62.25
09:02
61.95
09:07
73.70
27.02.26
59.15
12.01.26
7'849
Imperial Brands Rg
22.04.2026 / 09:26:22
27.22 -0.35% 27.33
09:04
27.11
09:17
33.40
27.02.26
27.11
22.04.26
24'116
Jeronimo Martins N
22.04.2026 / 09:24:35
20.52 -0.34% 20.62
09:00
20.44
09:15
22.69
17.03.26
19.64
23.03.26
14'198
Kesko-B N
22.04.2026 / 09:24:58
20.44 1.04% 20.44
09:24
20.26
09:01
22.21
04.02.26
18.65
23.03.26
4'833
Kon Ah Del Br Rg
22.04.2026 / 09:26:00
41.65 0.75% 41.66
09:24
41.42
09:00
42.54
17.03.26
32.12
27.01.26
144'170
L'Oreal
22.04.2026 / 09:26:10
344.48 -0.94% 346.55
09:02
343.70
09:18
405.80
24.02.26
338.85
23.03.26
15'244
Leroy Seafood Br
22.04.2026 / 09:24:43
46.57 0.06% 46.82
09:02
46.56
09:22
51.75
02.01.26
45.06
26.01.26
8'946
Lotus Bakeries
22.04.2026 / 09:20:47
9'875.00 -0.35% 9'875.00
09:20
9'875.00
09:20
10'800.00
09.02.26
8000
02.01.26
1
Magnum Ice Br Rg
22.04.2026 / 09:26:21
11.423 -1.19% 11.503
09:06
11.414
09:17
16.488
11.02.26
11.414
22.04.26
186'966
Marks & Spencer Rg
22.04.2026 / 09:26:27
3.535 -0.01% 3.546
09:09
3.520
09:16
4.102
25.02.26
3.165
06.01.26
19'010

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:26 / 22.04.26
13'182.31 0.37%
Eurozone 50
09:41 / 22.04.26
613.75 0.06%
L&S Dax
09:41 / 22.04.26
24'321.50 0.52%
S&P 500 (ETF SPY)
02:04 / 22.04.26
704.08 -0.65%
VSMI Vola-Index
09:26 / 22.04.26
17.772 0.68%
EUR/CHF
09:41 / 22.04.26
0.9165 -0.05%
USD/CHF
09:41 / 22.04.26
0.7799 -0.17%
Gold 1 Uz
09:41 / 22.04.26
4'763.15 1.07%
Rohöl Brent
09:41 / 22.04.26
98.27 -0.95%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:26 / 22.04.26
13'182.31 0.37%

Top 5zur Gesamtübersicht

ABB N
09:26 / 22.04.26
77.98 5.09%
Kühne + Nagel N
09:25 / 22.04.26
194.15 2.13%
Logitech N
09:25 / 22.04.26
77.62 0.44%
Nestlé N
09:26 / 22.04.26
75.69 0.44%
Zurich Insurance N
09:25 / 22.04.26
565.60 0.39%

Flop 5zur Gesamtübersicht

Alcon N
09:26 / 22.04.26
60.68 -1.88%
Lonza N
09:26 / 22.04.26
505.20 -1.14%
Sika N
09:26 / 22.04.26
150.50 -1.05%
Richemont N
09:25 / 22.04.26
154.70 -0.74%
Roche PS
09:26 / 22.04.26
315.90 -0.41%
NAME INTRADAY KURS +/-%
SPI
09:24 / 22.04.26
18'638.66 0.23%

Top 5zur Gesamtübersicht

Adval Tech N
09:15 / 22.04.26
35.80 6.55%
Autoneum N
09:25 / 22.04.26
123.60 5.10%
ABB N
09:26 / 22.04.26
77.98 5.09%
Peach Property N
09:24 / 22.04.26
5.380 4.47%
EvoNext Hldgs N
09:19 / 22.04.26
0.9500 4.40%

Flop 5zur Gesamtübersicht

Montana Aero N
09:26 / 22.04.26
22.80 -8.25%
MCH N
09:25 / 22.04.26
4.000 -5.21%
Sonova N
09:26 / 22.04.26
177.50 -4.26%
Orior N
09:25 / 22.04.26
13.220 -2.65%
SGS Rg
09:26 / 22.04.26
84.80 -2.60%
NAME INTRADAY KURS +/-%
SLI
09:26 / 22.04.26
2'120.92 0.03%

Top 5zur Gesamtübersicht

ABB N
09:26 / 22.04.26
77.94 5.04%
Kühne + Nagel N
09:25 / 22.04.26
194.15 2.13%
VAT N
09:25 / 22.04.26
592.60 1.82%
Nestlé N
09:26 / 22.04.26
75.70 0.45%
Logitech N
09:25 / 22.04.26
77.62 0.44%

Flop 5zur Gesamtübersicht

Sonova N
09:26 / 22.04.26
177.50 -4.26%
SGS Rg
09:26 / 22.04.26
84.80 -2.60%
Alcon N
09:26 / 22.04.26
60.68 -1.88%
Straumann N
09:25 / 22.04.26
88.22 -1.28%
Galderma Group N
09:22 / 22.04.26
150.80 -1.21%
NAME INTRADAY KURS +/-%
SMIM
09:26 / 22.04.26
2'990.94 -0.24%

Top 5zur Gesamtübersicht

Accelleron N
09:25 / 22.04.26
85.00 4.29%
Temenos N
09:26 / 22.04.26
79.45 3.25%
VAT N
09:25 / 22.04.26
592.60 1.82%
Adecco N
09:26 / 22.04.26
19.110 0.84%
Belimo N
09:22 / 22.04.26
729.50 0.69%

Flop 5zur Gesamtübersicht

Sonova N
09:26 / 22.04.26
177.50 -4.26%
SGS Rg
09:26 / 22.04.26
84.80 -2.60%
Medacta N
09:24 / 22.04.26
153.40 -1.79%
Straumann N
09:25 / 22.04.26
88.22 -1.28%
Galderma Group N
09:22 / 22.04.26
150.80 -1.21%

Management Transaktionen

Titel Typ Mio. Kurs
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
21.04.26 Alpine Select AG Verk. 0.01 9.10
21.04.26 EFG International AG Verk. 2.63 17.53
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 Cosmo N.V. Verk. 1.04 98.78
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.03 32'694.00

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026