Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 07.07.2026 - 13:40:55
- 19'053.00
- 2.01%
- 375.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.07.2026 / 13:25:39 |
70.98 | 2.54% | 1.76 | 70.96 | 71.00 | 168'246 | |
|
Associat Brit Fo Rg 07.07.2026 / 13:25:25 |
19.450 | 2.48% | 0.47 | 19.445 | 19.455 | 88'748 | |
|
Beiersdorf I 07.07.2026 / 13:25:38 |
77.81 | 3.25% | 2.45 | 77.78 | 77.82 | 76'778 | |
|
Brit Amer Tobacc Rg 07.07.2026 / 13:25:43 |
46.02 | 0.60% | 0.28 | 46.01 | 46.03 | 206'386 | |
|
Carlsberg -B- 07.07.2026 / 13:25:35 |
949.20 | 1.28% | 12.00 | 948.80 | 949.60 | 173'281 | |
|
Carrefour 07.07.2026 / 13:25:08 |
16.510 | 3.71% | 0.59 | 16.500 | 16.510 | 593'829 | |
|
Coca-Cola HBC N 07.07.2026 / 13:25:05 |
50.60 | 0.55% | 0.28 | 50.60 | 50.65 | 72'140 | |
|
Danone 07.07.2026 / 13:25:01 |
74.00 | 2.01% | 1.46 | 73.98 | 74.00 | 161'232 | |
|
Dav Cam Mil Rg 07.07.2026 / 13:25:46 |
5.666 | 3.24% | 0.18 | 5.664 | 5.668 | 1'182'264 | |
|
De Longhi N 07.07.2026 / 13:23:15 |
38.91 | 0.80% | 0.31 | 38.88 | 38.94 | 37'313 | |
|
Diageo Rg 07.07.2026 / 13:25:46 |
15.670 | 3.90% | 0.59 | 15.670 | 15.675 | 351'267 | |
|
Ebro Foods 07.07.2026 / 12:43:31 |
18.040 | 0.78% | 0.14 | 18.040 | 18.080 | 5'516 | |
|
Essity Aktie-B Rg 07.07.2026 / 13:25:46 |
280.60 | 1.56% | 4.30 | 280.50 | 280.70 | 228'456 | |
|
EU Consumer Non-Cyclicals 07.07.2026 / 13:40:57 |
19'052.74 | 2.01% | 374.92 | 0 | |||
|
Glanbia Rg 07.07.2026 / 13:13:12 |
24.80 | -0.72% | -0.18 | 24.74 | 24.82 | 28'877 | |
|
Heineken Br Rg 07.07.2026 / 13:25:52 |
76.79 | 2.11% | 1.59 | 76.78 | 76.80 | 113'517 | |
|
Heineken Holding Br 07.07.2026 / 13:25:38 |
69.65 | 2.01% | 1.38 | 69.60 | 69.65 | 26'617 | |
|
Imperial Brands Rg 07.07.2026 / 13:25:46 |
27.85 | 0.54% | 0.15 | 27.84 | 27.86 | 56'215 | |
|
Jeronimo Martins N 07.07.2026 / 13:25:16 |
16.815 | 2.72% | 0.45 | 16.800 | 16.820 | 515'651 | |
|
Kesko-B N 07.07.2026 / 13:25:13 |
19.545 | 1.56% | 0.30 | 19.540 | 19.550 | 61'556 | |
|
Kon Ah Del Br Rg 07.07.2026 / 13:25:32 |
36.25 | 2.29% | 0.81 | 36.25 | 36.26 | 572'269 | |
|
L'Oreal 07.07.2026 / 13:25:11 |
388.88 | 2.99% | 11.30 | 388.80 | 388.90 | 46'186 | |
|
Lotus Bakeries 07.07.2026 / 13:10:56 |
11'400.00 | 1.33% | 150.00 | 11'340.00 | 11'400.00 | 103 | |
|
Magnum Ice Br Rg 07.07.2026 / 13:25:54 |
16.588 | 2.04% | 0.33 | 16.584 | 16.594 | 594'065 | |
|
Marks & Spencer Rg 07.07.2026 / 13:25:38 |
3.817 | -0.34% | -0.01 | 3.815 | 3.818 | 422'892 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 07.07.2026 / 13:13:12 |
24.80 | 71.39% | 86.70% | 1.39% | 16.43% | 45.58% | 95.74% | 80.88% |
|
Lotus Bakeries 07.07.2026 / 13:10:56 |
11'400.00 | 43.86% | 4.75% | -2.40% | 0.71% | 14.63% | 46.72% | 53.48% |
|
Coca-Cola HBC N 07.07.2026 / 13:25:05 |
50.60 | 30.92% | 84.61% | 3.10% | 14.43% | 14.44% | 29.94% | 122.19% |
|
Sonae Rg 07.07.2026 / 13:08:24 |
2.095 | 29.18% | 127.64% | 4.10% | 10.61% | 4.72% | 66.14% | 131.43% |
|
AB InBev 07.07.2026 / 13:25:39 |
70.98 | 26.04% | 43.70% | -2.63% | 1.60% | 10.39% | 22.63% | 36.07% |
|
Magnum Ice Br Rg 07.07.2026 / 13:25:54 |
16.588 | 20.30% | 0.00% | 8.77% | 10.51% | 37.96% | 0.00% | 0.00% |
|
Pearson Rg 07.07.2026 / 13:25:07 |
12.575 | 17.67% | -3.91% | 5.36% | 9.06% | 22.65% | 18.46% | 50.64% |
|
Marks & Spencer Rg 07.07.2026 / 13:25:38 |
3.817 | 16.70% | 1.62% | 2.06% | 5.75% | 6.35% | 13.50% | 105.69% |
|
Carlsberg -B- 07.07.2026 / 13:25:35 |
949.20 | 12.04% | 35.90% | 10.68% | 12.65% | 13.79% | 5.42% | -9.84% |
|
Carrefour 07.07.2026 / 13:25:08 |
16.510 | 11.92% | 16.20% | 1.13% | 1.54% | -0.41% | 34.12% | -5.21% |
|
Heineken Holding Br 07.07.2026 / 13:25:38 |
69.65 | 9.11% | 18.28% | 3.96% | 10.86% | 8.87% | 7.53% | -13.03% |
|
Brit Amer Tobacc Rg 07.07.2026 / 13:25:43 |
46.02 | 8.67% | 59.17% | -1.46% | 2.91% | 9.00% | 30.74% | 77.01% |
|
Heineken Br Rg 07.07.2026 / 13:25:52 |
76.79 | 7.89% | 9.75% | 3.55% | 11.42% | 12.69% | 1.68% | -20.29% |
|
Viscofan Br 07.07.2026 / 13:13:12 |
58.30 | 7.57% | -5.50% | 0.17% | 0.17% | -3.80% | -2.35% | -8.07% |
|
Nestlé N 07.07.2026 / 13:25:38 |
84.29 | 5.95% | 11.77% | 1.47% | 7.95% | 6.31% | 7.53% | -21.28% |
|
Next Rg 07.07.2026 / 13:22:28 |
145.60 | 5.94% | 51.98% | 0.07% | 6.12% | 7.85% | 19.42% | 119.08% |
|
De Longhi N 07.07.2026 / 13:23:15 |
38.91 | 5.29% | 27.84% | 4.94% | 8.93% | 14.47% | 31.50% | 103.80% |
|
Tesco Rg 07.07.2026 / 13:25:04 |
4.669 | 4.32% | 25.19% | 1.93% | 2.05% | -1.09% | 17.09% | 85.59% |
|
Essity Aktie-B Rg 07.07.2026 / 13:25:46 |
280.60 | 3.91% | -6.42% | 1.72% | 7.57% | 13.37% | 6.05% | -1.67% |
|
EU Consumer Non-Cyclicals 07.07.2026 / 13:40:57 |
19'052.74 | 3.77% | 7.95% | 2.22% | 6.23% | 6.15% | 6.46% | 0.98% |
|
Origin Enterpris Rg 07.07.2026 / 13:19:50 |
4.095 | 3.05% | 53.08% | 1.26% | -1.86% | -8.35% | 11.18% | 31.01% |
|
L'Oreal 07.07.2026 / 13:25:11 |
388.88 | 2.62% | 10.43% | 1.24% | 1.38% | 7.80% | 4.38% | -7.48% |
|
Sainsbury Rg 07.07.2026 / 13:24:01 |
3.356 | 1.67% | 20.88% | 5.10% | 10.58% | -3.70% | 18.50% | 23.54% |
|
Kon Ah Del Br Rg 07.07.2026 / 13:25:32 |
36.25 | 1.56% | 12.54% | 3.17% | 1.67% | -11.69% | 3.45% | 12.74% |
|
Kesko-B N 07.07.2026 / 13:25:13 |
19.545 | -0.13% | 5.44% | 0.36% | -8.20% | -1.78% | -6.84% | 11.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.07.2026 / 13:25:39 |
70.98 | 2.54% |
71.20 11:19 |
69.92 09:02 |
74.64 26.06.26 |
53.3 06.01.26 |
168'246 |
|
Associat Brit Fo Rg 07.07.2026 / 13:25:25 |
19.450 | 2.48% |
19.475 12:36 |
19.060 09:04 |
21.86 06.01.26 |
17.295 23.03.26 |
88'748 |
|
Beiersdorf I 07.07.2026 / 13:25:38 |
77.81 | 3.25% |
78.04 11:54 |
76.78 09:09 |
110.18 24.02.26 |
67.08 04.06.26 |
76'778 |
|
Brit Amer Tobacc Rg 07.07.2026 / 13:25:43 |
46.02 | 0.60% |
46.34 09:29 |
45.84 09:02 |
50.02 15.05.26 |
39.605 07.01.26 |
206'386 |
|
Carlsberg -B- 07.07.2026 / 13:25:35 |
949.20 | 1.28% |
955.60 11:21 |
939.80 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
173'281 |
|
Carrefour 07.07.2026 / 13:25:08 |
16.510 | 3.71% |
16.600 09:58 |
16.210 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
593'829 |
|
Coca-Cola HBC N 07.07.2026 / 13:25:05 |
50.60 | 0.55% |
50.80 12:01 |
50.35 09:41 |
51.95 06.07.26 |
36.58 07.01.26 |
72'140 |
|
Danone 07.07.2026 / 13:25:01 |
74.00 | 2.01% |
74.05 13:09 |
73.32 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
161'232 |
|
Dav Cam Mil Rg 07.07.2026 / 13:25:46 |
5.666 | 3.24% |
5.682 13:14 |
5.521 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
1'182'264 |
|
De Longhi N 07.07.2026 / 13:23:15 |
38.91 | 0.80% |
38.94 09:59 |
38.46 09:15 |
39.88 02.07.26 |
28.48 23.03.26 |
37'313 |
|
Diageo Rg 07.07.2026 / 13:25:46 |
15.670 | 3.90% |
15.705 13:20 |
15.210 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
351'267 |
|
Ebro Foods 07.07.2026 / 12:43:31 |
18.040 | 0.78% |
18.120 11:44 |
17.980 10:04 |
19.640 17.02.26 |
17.56 30.04.26 |
5'516 |
|
Essity Aktie-B Rg 07.07.2026 / 13:25:46 |
280.60 | 1.56% |
280.85 10:25 |
277.70 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
228'456 |
|
EU Consumer Non-Cyclicals 07.07.2026 / 13:40:57 |
19'052.74 | 2.01% |
19'054.46 13:40 |
18'677.10 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 07.07.2026 / 13:13:12 |
24.80 | -0.72% |
25.04 10:46 |
24.78 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
28'877 |
|
Heineken Br Rg 07.07.2026 / 13:25:52 |
76.79 | 2.11% |
76.89 10:27 |
76.00 09:01 |
80.24 12.02.26 |
63.9 12.05.26 |
113'517 |
|
Heineken Holding Br 07.07.2026 / 13:25:38 |
69.65 | 2.01% |
69.85 10:28 |
68.80 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
26'617 |
|
Imperial Brands Rg 07.07.2026 / 13:25:46 |
27.85 | 0.54% |
27.96 10:52 |
27.61 09:00 |
33.40 27.02.26 |
26.265 02.06.26 |
56'215 |
|
Jeronimo Martins N 07.07.2026 / 13:25:16 |
16.815 | 2.72% |
16.890 13:19 |
16.540 09:04 |
22.69 17.03.26 |
16.28 03.07.26 |
515'651 |
|
Kesko-B N 07.07.2026 / 13:25:13 |
19.545 | 1.56% |
19.580 12:51 |
19.285 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
61'556 |
|
Kon Ah Del Br Rg 07.07.2026 / 13:25:32 |
36.25 | 2.29% |
36.30 13:10 |
35.75 09:03 |
42.54 17.03.26 |
32.12 27.01.26 |
572'269 |
|
L'Oreal 07.07.2026 / 13:25:11 |
388.88 | 2.99% |
389.40 13:20 |
382.90 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
46'186 |
|
Lotus Bakeries 07.07.2026 / 13:10:56 |
11'400.00 | 1.33% |
11'440.00 11:30 |
11'260.00 09:01 |
11'880.00 11.06.26 |
8000 02.01.26 |
103 |
|
Magnum Ice Br Rg 07.07.2026 / 13:25:54 |
16.588 | 2.04% |
16.618 13:17 |
16.314 09:11 |
16.618 07.07.26 |
11.021 28.04.26 |
594'065 |
|
Marks & Spencer Rg 07.07.2026 / 13:25:38 |
3.817 | -0.34% |
3.847 09:18 |
3.797 09:04 |
4.102 25.02.26 |
3.0145 12.05.26 |
422'892 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:26 / 07.07.26 |
14'369.27 | 0.47% | |
|
Eurozone 50 13:41 / 07.07.26 |
655.52 | -0.90% | |
|
L&S Dax 13:40 / 07.07.26 |
25'644.00 | -0.70% | |
|
S&P 500 (ETF SPY) 02:04 / 07.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 13:26 / 07.07.26 |
13.359 | 1.12% | |
|
EUR/CHF 13:40 / 07.07.26 |
0.9221 | 0.09% | |
|
USD/CHF 13:41 / 07.07.26 |
0.8064 | 0.18% | |
|
Gold 1 Uz 13:40 / 07.07.26 |
4'145.50 | -0.47% | |
|
Rohöl Brent 13:40 / 07.07.26 |
72.62 | 0.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:26 / 07.07.26 |
14'369.27 | 0.47% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:21 / 07.07.26 |
3'525.00 | 2.11% | |
|
Richemont N 13:25 / 07.07.26 |
186.35 | 1.89% | |
|
Kühne + Nagel N 13:25 / 07.07.26 |
207.50 | 1.77% | |
|
Roche PS 13:25 / 07.07.26 |
337.60 | 1.75% | |
|
Swisscom N 13:19 / 07.07.26 |
614.50 | 1.74% |
Flop 5zur Gesamtübersicht
|
ABB N 13:25 / 07.07.26 |
84.50 | -2.99% | |
|
Amrize N 13:25 / 07.07.26 |
42.71 | -0.90% | |
|
UBS N 13:25 / 07.07.26 |
41.79 | -0.26% | |
|
Holcim N 13:25 / 07.07.26 |
77.42 | -0.08% | |
|
Swiss Life N 13:25 / 07.07.26 |
922.40 | 0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 07.07.26 |
20'242.19 | 0.37% |
Top 5zur Gesamtübersicht
|
Medartis N 13:25 / 07.07.26 |
92.60 | 9.59% | |
|
Carlo Gavazzi N 12:44 / 07.07.26 |
151.00 | 4.14% | |
|
BB Biotech N 13:21 / 07.07.26 |
51.50 | 3.00% | |
|
DSM Firmenich N 13:06 / 07.07.26 |
78.60 | 2.95% | |
|
Barry Callebaut N 13:24 / 07.07.26 |
1'188.00 | 2.77% |
Flop 5zur Gesamtübersicht
|
GAM N 12:57 / 07.07.26 |
0.0622 | -11.14% | |
|
INFICON HLDG N 13:14 / 07.07.26 |
164.20 | -6.70% | |
|
Comet N 13:25 / 07.07.26 |
362.60 | -6.06% | |
|
Huber+Suhner N 13:20 / 07.07.26 |
196.80 | -5.84% | |
|
WISeKey N 13:24 / 07.07.26 |
11.440 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:26 / 07.07.26 |
2'310.13 | 0.37% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:25 / 07.07.26 |
9'740.00 | 2.42% | |
|
Givaudan N 13:21 / 07.07.26 |
3'525.00 | 2.11% | |
|
Richemont N 13:25 / 07.07.26 |
186.35 | 1.89% | |
|
Kühne + Nagel N 13:25 / 07.07.26 |
207.50 | 1.77% | |
|
Roche PS 13:25 / 07.07.26 |
337.60 | 1.75% |
Flop 5zur Gesamtübersicht
|
ABB N 13:25 / 07.07.26 |
84.50 | -2.99% | |
|
VAT N 13:25 / 07.07.26 |
672.20 | -2.97% | |
|
Sandoz Group N 13:25 / 07.07.26 |
69.96 | -0.96% | |
|
Amrize N 13:25 / 07.07.26 |
42.71 | -0.90% | |
|
Straumann N 13:24 / 07.07.26 |
107.65 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:26 / 07.07.26 |
3'186.38 | 0.00% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 13:24 / 07.07.26 |
1'188.00 | 2.77% | |
|
Lindt N 13:19 / 07.07.26 |
99'300.00 | 2.58% | |
|
Lindt PS 13:25 / 07.07.26 |
9'740.00 | 2.42% | |
|
Swissquote Grp Rg 13:25 / 07.07.26 |
42.76 | 2.35% | |
|
Adecco N 13:25 / 07.07.26 |
16.810 | 1.88% |
Flop 5zur Gesamtübersicht
|
Accelleron N 13:23 / 07.07.26 |
80.20 | -4.07% | |
|
VAT N 13:25 / 07.07.26 |
672.20 | -2.97% | |
|
Belimo N 13:25 / 07.07.26 |
856.50 | -2.73% | |
|
Sandoz Group N 13:25 / 07.07.26 |
69.96 | -0.96% | |
|
Amrize N 13:25 / 07.07.26 |
42.71 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |