Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 06.02.2026 - 17:30:04
- 19'161.94
- 0.42%
- 79.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.02.2026 / 16:30:00 |
63.98 | 0.66% | 0.42 | 64.26 | 64.26 | 0 | |
|
Associat Brit Fo Rg 06.02.2026 / 17:30:00 |
19.320 | 0.03% | 0.01 | 19.315 | 19.335 | 0 | |
|
Bakkafrost Rg 06.02.2026 / 15:20:00 |
480.20 | 0.59% | 2.80 | 477.40 | 482.00 | 0 | |
|
Beiersdorf I 06.02.2026 / 16:30:00 |
103.30 | -0.82% | -0.85 | 103.30 | 103.30 | 0 | |
|
Brit Amer Tobacc Rg 06.02.2026 / 17:30:00 |
45.99 | 1.04% | 0.48 | 45.85 | 45.99 | 0 | |
|
Carlsberg -B- 06.02.2026 / 15:55:00 |
962.40 | 2.73% | 25.60 | 962.00 | 962.00 | 0 | |
|
Coca-Cola HBC N 06.02.2026 / 17:30:00 |
42.80 | 0.90% | 0.38 | 42.76 | 42.82 | 0 | |
|
Colruyt 06.02.2026 / 16:30:00 |
34.08 | 0.59% | 0.20 | 34.04 | 34.20 | 0 | |
|
Danone 06.02.2026 / 16:30:00 |
69.07 | -3.72% | -2.67 | 69.16 | 69.16 | 0 | |
|
Dav Cam Mil Rg 06.02.2026 / 16:30:00 |
6.334 | 0.11% | 0.01 | 6.320 | 6.320 | 0 | |
|
De Longhi N 06.02.2026 / 16:30:00 |
38.13 | 1.41% | 0.53 | 38.22 | 38.22 | 0 | |
|
Diageo Rg 06.02.2026 / 17:30:00 |
17.645 | -0.87% | -0.16 | 17.490 | 17.655 | 0 | |
|
Ebro Foods 06.02.2026 / 16:30:00 |
18.600 | -0.05% | -0.01 | 18.220 | 18.600 | 0 | |
|
Essity Aktie-B Rg 06.02.2026 / 16:25:00 |
279.00 | 1.23% | 3.40 | 278.70 | 279.00 | 0 | |
|
EU Consumer Non-Cyclicals 06.02.2026 / 17:30:04 |
19'161.94 | 0.42% | 79.49 | 0 | |||
|
Glanbia Rg 06.02.2026 / 16:28:00 |
16.740 | 0.24% | 0.04 | 16.660 | 16.750 | 0 | |
|
Heineken Br Rg 06.02.2026 / 16:30:00 |
73.68 | -0.26% | -0.19 | 73.68 | 73.68 | 0 | |
|
Heineken Holding Br 06.02.2026 / 16:30:00 |
66.15 | -0.34% | -0.23 | 66.40 | 66.40 | 0 | |
|
Imperial Brands Rg 06.02.2026 / 17:30:00 |
33.30 | 1.09% | 0.36 | 33.10 | 33.31 | 0 | |
|
JDE Peet's Br Rg 06.02.2026 / 16:30:00 |
31.66 | -0.09% | -0.03 | 31.68 | 31.68 | 0 | |
|
Jeronimo Martins N 06.02.2026 / 16:30:00 |
20.37 | -0.24% | -0.05 | 20.40 | 20.40 | 0 | |
|
Kesko-B N 06.02.2026 / 16:25:00 |
20.81 | -0.19% | -0.04 | 20.92 | 20.92 | 0 | |
|
Kon Ah Del Br Rg 06.02.2026 / 16:30:00 |
34.95 | -0.13% | -0.05 | 34.96 | 34.96 | 0 | |
|
L'Oreal 06.02.2026 / 16:30:00 |
393.90 | 0.31% | 1.23 | 394.05 | 394.05 | 0 | |
|
Leroy Seafood Br 06.02.2026 / 15:20:00 |
48.60 | 0.58% | 0.28 | 48.58 | 49.56 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 06.02.2026 / 16:30:00 |
10'530.00 | 30.95% | -4.66% | 5.67% | 21.31% | 39.66% | 10.55% | 70.38% |
|
Marks & Spencer Rg 06.02.2026 / 17:30:00 |
3.869 | 17.79% | 2.57% | 5.12% | 9.03% | 9.37% | 12.00% | 137.83% |
|
AB InBev 06.02.2026 / 16:30:00 |
63.98 | 15.73% | 31.95% | 6.42% | 13.24% | 16.58% | 30.73% | 15.69% |
|
Glanbia Rg 06.02.2026 / 16:28:00 |
16.740 | 14.58% | 24.81% | 3.65% | 12.35% | 11.67% | 19.15% | 49.51% |
|
Dav Cam Mil Rg 06.02.2026 / 16:30:00 |
6.334 | 14.41% | 5.27% | 6.24% | 9.97% | 10.39% | 21.78% | -37.91% |
|
Sonae Rg 06.02.2026 / 16:30:00 |
1.836 | 13.24% | 99.56% | 3.73% | 10.07% | 28.84% | 98.70% | 95.62% |
|
Carlsberg -B- 06.02.2026 / 15:55:00 |
962.40 | 11.99% | 35.85% | 12.25% | 14.38% | 22.82% | 21.61% | -6.09% |
|
Beiersdorf I 06.02.2026 / 16:30:00 |
103.30 | 11.41% | -15.77% | 3.02% | 8.74% | 13.22% | -17.98% | -7.44% |
|
Diageo Rg 06.02.2026 / 17:30:00 |
17.645 | 10.90% | -29.74% | 5.08% | 8.15% | -1.86% | -20.95% | -50.31% |
|
Coca-Cola HBC N 06.02.2026 / 17:30:00 |
42.80 | 10.35% | 55.61% | 8.08% | 8.91% | 17.97% | 40.60% | 114.30% |
|
Pernod Ricard 06.02.2026 / 16:30:00 |
80.60 | 10.24% | -26.43% | 7.21% | 8.25% | -1.18% | -20.16% | -58.67% |
|
Kesko-B N 06.02.2026 / 16:25:00 |
20.81 | 8.20% | 14.23% | -2.48% | 6.75% | 14.62% | 18.64% | 4.49% |
|
Brit Amer Tobacc Rg 06.02.2026 / 17:30:00 |
45.99 | 8.11% | 58.35% | 4.99% | 13.49% | 12.96% | 37.64% | 45.40% |
|
Colruyt 06.02.2026 / 16:30:00 |
34.08 | 7.42% | -6.59% | 4.96% | 12.11% | 6.70% | -4.80% | 35.74% |
|
Royal UNIBREW 06.02.2026 / 15:55:00 |
625.50 | 6.88% | 21.55% | 5.57% | 8.50% | 16.37% | 27.86% | 21.53% |
|
L'Oreal 06.02.2026 / 16:30:00 |
393.90 | 6.72% | 14.85% | 1.81% | 2.27% | 10.07% | 16.23% | 2.15% |
|
Heineken Holding Br 06.02.2026 / 16:30:00 |
66.15 | 6.07% | 14.98% | 6.14% | 5.33% | 7.30% | 11.88% | -14.35% |
|
Heineken Br Rg 06.02.2026 / 16:30:00 |
73.68 | 5.98% | 7.81% | 6.09% | 5.26% | 4.88% | 8.40% | -20.55% |
|
Imperial Brands Rg 06.02.2026 / 17:30:00 |
33.30 | 5.46% | 29.13% | 8.81% | 10.28% | 6.19% | 17.71% | 61.08% |
|
Orkla N 06.02.2026 / 15:20:00 |
120.40 | 5.23% | 20.57% | 5.52% | 8.47% | 12.52% | 16.33% | 58.86% |
|
EU Consumer Non-Cyclicals 06.02.2026 / 17:30:04 |
19'161.94 | 4.36% | 10.28% | 4.68% | 5.16% | 3.58% | 8.23% | 2.10% |
|
Origin Enterpris Rg 06.02.2026 / 16:28:00 |
4.323 | 4.15% | 54.71% | 3.66% | 2.55% | 16.51% | 60.09% | 1.79% |
|
Viscofan Br 06.02.2026 / 16:30:00 |
55.40 | 4.02% | -8.62% | -1.77% | 1.09% | 4.14% | -8.28% | -5.36% |
|
Essity Aktie-B Rg 06.02.2026 / 16:25:00 |
279.00 | 3.65% | -6.66% | 6.16% | 5.92% | 6.86% | 0.11% | -0.40% |
|
Sainsbury Rg 06.02.2026 / 17:30:00 |
3.355 | 2.55% | 21.92% | 4.03% | 8.02% | 4.52% | 27.96% | 25.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.02.2026 / 16:30:00 |
63.98 | 0.66% |
64.58 14:42 |
63.66 08:01 |
64.58 06.02.26 |
53.3 06.01.26 |
979'122 |
|
Associat Brit Fo Rg 06.02.2026 / 17:30:00 |
19.320 | 0.03% |
19.325 17:29 |
19.085 09:56 |
21.86 06.01.26 |
18.105 12.01.26 |
216'960 |
|
Bakkafrost Rg 06.02.2026 / 15:20:00 |
480.20 | 0.59% |
482.00 14:42 |
470.00 08:39 |
522.00 02.01.26 |
436.2 27.01.26 |
53'063 |
|
Beiersdorf I 06.02.2026 / 16:30:00 |
103.30 | -0.82% |
104.45 08:11 |
102.20 08:53 |
105.40 05.02.26 |
91 08.01.26 |
273'240 |
|
Brit Amer Tobacc Rg 06.02.2026 / 17:30:00 |
45.99 | 1.04% |
46.14 16:59 |
45.44 09:01 |
46.14 06.02.26 |
39.605 07.01.26 |
745'151 |
|
Carlsberg -B- 06.02.2026 / 15:55:00 |
962.40 | 2.73% |
962.80 15:42 |
938.90 08:54 |
962.80 06.02.26 |
805.2 05.01.26 |
162'993 |
|
Coca-Cola HBC N 06.02.2026 / 17:30:00 |
42.80 | 0.90% |
43.18 15:41 |
42.38 09:01 |
43.18 06.02.26 |
36.58 07.01.26 |
120'318 |
|
Colruyt 06.02.2026 / 16:30:00 |
34.08 | 0.59% |
34.40 14:43 |
33.80 08:39 |
34.40 06.02.26 |
30.2 09.01.26 |
34'462 |
|
Danone 06.02.2026 / 16:30:00 |
69.07 | -3.72% |
70.68 08:00 |
68.92 12:43 |
77.74 14.01.26 |
63.52 26.01.26 |
1'525'556 |
|
Dav Cam Mil Rg 06.02.2026 / 16:30:00 |
6.334 | 0.11% |
6.346 15:47 |
6.234 08:51 |
6.418 05.02.26 |
5.436 05.01.26 |
2'209'060 |
|
De Longhi N 06.02.2026 / 16:30:00 |
38.13 | 1.41% |
38.26 16:22 |
37.04 08:19 |
38.82 15.01.26 |
35.7 29.01.26 |
146'050 |
|
Diageo Rg 06.02.2026 / 17:30:00 |
17.645 | -0.87% |
17.860 15:42 |
17.455 10:05 |
17.970 05.02.26 |
15.6375 07.01.26 |
923'560 |
|
Ebro Foods 06.02.2026 / 16:30:00 |
18.600 | -0.05% |
18.640 11:03 |
18.510 13:21 |
18.720 04.02.26 |
18 20.01.26 |
20'781 |
|
Essity Aktie-B Rg 06.02.2026 / 16:25:00 |
279.00 | 1.23% |
279.70 15:54 |
274.80 08:00 |
279.70 06.02.26 |
250.1 22.01.26 |
622'549 |
|
EU Consumer Non-Cyclicals 06.02.2026 / 17:30:04 |
19'161.94 | 0.42% |
19'227.23 15:42 |
18'965.48 09:53 |
19'227.23 06.02.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 06.02.2026 / 16:28:00 |
16.740 | 0.24% |
16.850 15:32 |
16.330 08:42 |
16.890 05.02.26 |
14.27 06.01.26 |
112'300 |
|
Heineken Br Rg 06.02.2026 / 16:30:00 |
73.68 | -0.26% |
74.44 14:42 |
73.00 08:00 |
74.44 06.02.26 |
65.74 12.01.26 |
354'793 |
|
Heineken Holding Br 06.02.2026 / 16:30:00 |
66.15 | -0.34% |
66.83 14:42 |
65.90 08:52 |
66.83 06.02.26 |
59.15 12.01.26 |
86'280 |
|
Imperial Brands Rg 06.02.2026 / 17:30:00 |
33.30 | 1.09% |
33.31 17:28 |
32.67 09:01 |
33.31 06.02.26 |
29.77 14.01.26 |
255'457 |
|
JDE Peet's Br Rg 06.02.2026 / 16:30:00 |
31.66 | -0.09% |
31.76 08:00 |
31.64 14:16 |
31.96 15.01.26 |
31.6 19.01.26 |
631'966 |
|
Jeronimo Martins N 06.02.2026 / 16:30:00 |
20.37 | -0.24% |
20.39 16:28 |
19.875 09:14 |
21.35 06.01.26 |
19.875 06.02.26 |
499'767 |
|
Kesko-B N 06.02.2026 / 16:25:00 |
20.81 | -0.19% |
20.94 12:36 |
20.62 08:05 |
22.21 04.02.26 |
18.96 13.01.26 |
215'760 |
|
Kon Ah Del Br Rg 06.02.2026 / 16:30:00 |
34.95 | -0.13% |
35.17 15:01 |
34.71 08:54 |
35.19 02.01.26 |
32.12 27.01.26 |
1'002'680 |
|
L'Oreal 06.02.2026 / 16:30:00 |
393.90 | 0.31% |
395.03 08:08 |
385.75 08:50 |
401.65 05.02.26 |
355.65 08.01.26 |
251'735 |
|
Leroy Seafood Br 06.02.2026 / 15:20:00 |
48.60 | 0.58% |
48.80 08:00 |
48.12 08:45 |
51.75 02.01.26 |
45.06 26.01.26 |
288'456 |