Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 02.06.2026 - 12:42:58
- 17'772.40
- 0.34%
- 59.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.06.2026 / 12:27:45 |
69.30 | 0.03% | 0.02 | 69.28 | 69.32 | 107'176 | |
|
Associat Brit Fo Rg 02.06.2026 / 12:27:02 |
18.430 | 1.65% | 0.30 | 18.420 | 18.430 | 39'366 | |
|
Beiersdorf I 02.06.2026 / 12:27:02 |
68.78 | 0.23% | 0.16 | 68.78 | 68.80 | 65'003 | |
|
Brit Amer Tobacc Rg 02.06.2026 / 12:27:24 |
44.35 | -3.34% | -1.53 | 44.34 | 44.35 | 301'541 | |
|
Carlsberg -B- 02.06.2026 / 12:27:53 |
839.20 | -0.37% | -3.10 | 838.80 | 839.60 | 23'220 | |
|
Coca-Cola HBC N 02.06.2026 / 12:27:58 |
42.30 | -0.17% | -0.07 | 42.28 | 42.32 | 24'094 | |
|
Danone 02.06.2026 / 12:27:51 |
62.02 | 1.17% | 0.72 | 62.02 | 62.04 | 237'155 | |
|
Dav Cam Mil Rg 02.06.2026 / 12:27:58 |
5.450 | -0.04% | 0.00 | 5.446 | 5.450 | 279'833 | |
|
De Longhi N 02.06.2026 / 12:24:55 |
35.17 | 0.31% | 0.11 | 35.14 | 35.20 | 12'486 | |
|
Diageo Rg 02.06.2026 / 12:25:56 |
14.925 | -0.17% | -0.03 | 14.930 | 14.935 | 315'332 | |
|
Ebro Foods 02.06.2026 / 12:18:10 |
17.920 | -0.17% | -0.03 | 17.880 | 17.940 | 3'750 | |
|
Essity Aktie-B Rg 02.06.2026 / 12:27:40 |
255.85 | 0.31% | 0.80 | 255.80 | 255.90 | 142'845 | |
|
EU Consumer Non-Cyclicals 02.06.2026 / 12:43:00 |
17'771.22 | 0.33% | 58.39 | 0 | |||
|
Glanbia Rg 02.06.2026 / 12:27:22 |
21.36 | 2.01% | 0.42 | 21.34 | 21.40 | 67'750 | |
|
Heineken Br Rg 02.06.2026 / 12:27:56 |
65.81 | -0.89% | -0.59 | 65.80 | 65.82 | 86'704 | |
|
Heineken Holding Br 02.06.2026 / 12:27:17 |
60.45 | -0.58% | -0.35 | 60.40 | 60.50 | 17'486 | |
|
Imperial Brands Rg 02.06.2026 / 12:27:04 |
26.47 | -1.64% | -0.44 | 26.45 | 26.47 | 110'166 | |
|
Jeronimo Martins N 02.06.2026 / 12:27:25 |
17.790 | -1.11% | -0.20 | 17.790 | 17.800 | 121'919 | |
|
Kesko-B N 02.06.2026 / 12:27:14 |
20.42 | 0.69% | 0.14 | 20.42 | 20.44 | 36'120 | |
|
Kon Ah Del Br Rg 02.06.2026 / 12:27:15 |
34.85 | -2.13% | -0.76 | 34.85 | 34.86 | 508'437 | |
|
L'Oreal 02.06.2026 / 12:27:47 |
382.25 | 0.58% | 2.20 | 382.15 | 382.25 | 61'405 | |
|
Leroy Seafood Br 02.06.2026 / 12:27:46 |
41.47 | -3.29% | -1.41 | 41.34 | 41.50 | 263'351 | |
|
Lotus Bakeries 02.06.2026 / 12:17:27 |
10'960.00 | 1.86% | 200.00 | 10'920.00 | 10'980.00 | 23 | |
|
Magnum Ice Br Rg 02.06.2026 / 12:27:32 |
14.226 | 4.01% | 0.55 | 14.224 | 14.236 | 329'275 | |
|
Marks & Spencer Rg 02.06.2026 / 12:27:15 |
3.642 | 2.91% | 0.10 | 3.640 | 3.644 | 330'141 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 02.06.2026 / 12:27:22 |
21.36 | 43.67% | 56.50% | 4.71% | 8.23% | 21.71% | 71.70% | 54.42% |
|
Lotus Bakeries 02.06.2026 / 12:17:27 |
10'960.00 | 37.60% | 0.19% | 1.86% | 7.03% | 6.30% | 24.12% | 79.03% |
|
AB InBev 02.06.2026 / 12:27:45 |
69.30 | 26.15% | 43.82% | -2.09% | 0.61% | 10.02% | 11.70% | 37.68% |
|
Sonae Rg 02.06.2026 / 12:25:54 |
1.850 | 14.85% | 102.40% | -2.22% | -4.15% | -3.60% | 48.36% | 103.62% |
|
Origin Enterpris Rg 02.06.2026 / 11:36:04 |
4.620 | 11.16% | 65.13% | 1.05% | -2.63% | 10.53% | 30.32% | 33.26% |
|
Coca-Cola HBC N 02.06.2026 / 12:27:58 |
42.30 | 10.22% | 55.43% | -1.21% | -2.04% | -7.88% | 8.29% | 79.53% |
|
Viscofan Br 02.06.2026 / 12:25:03 |
58.20 | 9.72% | -3.61% | -1.02% | -3.48% | -1.27% | -5.98% | -5.02% |
|
Brit Amer Tobacc Rg 02.06.2026 / 12:27:24 |
44.35 | 9.00% | 59.66% | -7.81% | 2.98% | 0.69% | 30.87% | 78.82% |
|
Pearson Rg 02.06.2026 / 12:27:39 |
11.410 | 7.87% | -11.92% | 1.11% | 1.24% | 16.50% | 4.54% | 39.77% |
|
Marks & Spencer Rg 02.06.2026 / 12:27:15 |
3.642 | 7.83% | -6.10% | 4.63% | 13.35% | 1.76% | -2.83% | 95.26% |
|
Kesko-B N 02.06.2026 / 12:27:14 |
20.42 | 5.24% | 11.11% | -0.97% | -0.87% | 2.66% | -2.39% | 14.97% |
|
L'Oreal 02.06.2026 / 12:27:47 |
382.25 | 3.29% | 11.16% | 3.82% | 5.87% | 5.54% | 1.84% | -5.02% |
|
Kon Ah Del Br Rg 02.06.2026 / 12:27:15 |
34.85 | 2.05% | 13.08% | -4.06% | -11.57% | -15.56% | -4.92% | 21.14% |
|
Magnum Ice Br Rg 02.06.2026 / 12:27:32 |
14.226 | 1.21% | 0.00% | 5.05% | 11.59% | 9.23% | 0.00% | 0.00% |
|
Carlsberg -B- 02.06.2026 / 12:27:53 |
839.20 | 0.69% | 22.14% | -2.01% | -2.93% | -6.60% | -11.01% | -20.09% |
|
Nestlé N 02.06.2026 / 12:28:00 |
78.49 | -0.90% | 4.55% | -1.51% | 1.70% | -1.00% | -9.60% | -28.35% |
|
Dav Cam Mil Rg 02.06.2026 / 12:27:58 |
5.450 | -1.41% | -9.28% | -3.02% | -14.28% | -14.34% | -1.75% | -56.24% |
|
Tesco Rg 02.06.2026 / 12:27:59 |
4.344 | -1.67% | 18.00% | -4.84% | -7.23% | -7.94% | 10.95% | 66.81% |
|
Heineken Holding Br 02.06.2026 / 12:27:17 |
60.45 | -2.84% | 5.33% | -3.36% | -0.49% | -8.75% | -11.10% | -23.62% |
|
EU Consumer Non-Cyclicals 02.06.2026 / 12:43:00 |
17'771.22 | -3.21% | 2.37% | -1.92% | 0.06% | -4.78% | -5.00% | -5.09% |
|
Ebro Foods 02.06.2026 / 12:18:10 |
17.920 | -3.29% | 13.46% | 0.45% | -0.78% | -7.05% | 1.70% | 9.45% |
|
Essity Aktie-B Rg 02.06.2026 / 12:27:40 |
255.85 | -4.08% | -13.62% | -1.88% | 4.90% | -2.90% | -6.73% | -12.35% |
|
De Longhi N 02.06.2026 / 12:24:55 |
35.17 | -4.42% | 16.05% | -0.26% | 5.55% | -1.51% | 24.41% | 91.58% |
|
Heineken Br Rg 02.06.2026 / 12:27:56 |
65.81 | -4.73% | -3.09% | -3.53% | -0.08% | -7.02% | -15.58% | -29.74% |
|
Next Rg 02.06.2026 / 12:25:58 |
132.77 | -5.83% | 35.10% | 1.27% | 4.75% | 3.61% | 3.00% | 101.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.06.2026 / 12:27:45 |
69.30 | 0.03% |
69.31 12:23 |
68.88 09:02 |
72.48 27.05.26 |
53.3 06.01.26 |
107'176 |
|
Associat Brit Fo Rg 02.06.2026 / 12:27:02 |
18.430 | 1.65% |
18.675 10:18 |
18.205 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
39'366 |
|
Beiersdorf I 02.06.2026 / 12:27:02 |
68.78 | 0.23% |
69.67 10:19 |
68.36 09:00 |
110.18 24.02.26 |
68.36 02.06.26 |
65'003 |
|
Brit Amer Tobacc Rg 02.06.2026 / 12:27:24 |
44.35 | -3.34% |
45.20 09:00 |
43.70 10:29 |
50.02 15.05.26 |
39.605 07.01.26 |
301'541 |
|
Carlsberg -B- 02.06.2026 / 12:27:53 |
839.20 | -0.37% |
848.00 09:00 |
837.00 10:36 |
1'012.50 12.02.26 |
773 23.03.26 |
23'220 |
|
Coca-Cola HBC N 02.06.2026 / 12:27:58 |
42.30 | -0.17% |
42.44 09:00 |
42.18 09:08 |
48.80 24.02.26 |
36.58 07.01.26 |
24'094 |
|
Danone 02.06.2026 / 12:27:51 |
62.02 | 1.17% |
62.18 11:08 |
60.96 09:02 |
77.74 14.01.26 |
60.64 01.06.26 |
237'155 |
|
Dav Cam Mil Rg 02.06.2026 / 12:27:58 |
5.450 | -0.04% |
5.526 09:41 |
5.444 11:40 |
6.818 10.04.26 |
5.276 18.05.26 |
279'833 |
|
De Longhi N 02.06.2026 / 12:24:55 |
35.17 | 0.31% |
35.60 09:15 |
35.04 11:16 |
39.58 20.02.26 |
28.48 23.03.26 |
12'486 |
|
Diageo Rg 02.06.2026 / 12:25:56 |
14.925 | -0.17% |
15.045 10:06 |
14.825 09:10 |
19.038 24.02.26 |
13.5075 23.03.26 |
315'332 |
|
Ebro Foods 02.06.2026 / 12:18:10 |
17.920 | -0.17% |
17.920 09:55 |
17.880 09:42 |
19.640 17.02.26 |
17.56 30.04.26 |
3'750 |
|
Essity Aktie-B Rg 02.06.2026 / 12:27:40 |
255.85 | 0.31% |
256.80 09:50 |
255.30 09:14 |
293.10 24.02.26 |
239.4 27.03.26 |
142'845 |
|
EU Consumer Non-Cyclicals 02.06.2026 / 12:43:00 |
17'771.22 | 0.33% |
17'819.65 10:07 |
17'639.40 09:03 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 02.06.2026 / 12:27:22 |
21.36 | 2.01% |
21.48 12:04 |
20.91 09:01 |
21.48 02.06.26 |
14.27 06.01.26 |
67'750 |
|
Heineken Br Rg 02.06.2026 / 12:27:56 |
65.81 | -0.89% |
66.42 09:00 |
65.55 11:40 |
80.24 12.02.26 |
63.9 12.05.26 |
86'704 |
|
Heineken Holding Br 02.06.2026 / 12:27:17 |
60.45 | -0.58% |
60.85 09:00 |
60.25 11:38 |
73.70 27.02.26 |
58.75 30.04.26 |
17'486 |
|
Imperial Brands Rg 02.06.2026 / 12:27:04 |
26.47 | -1.64% |
26.95 09:00 |
26.27 10:30 |
33.40 27.02.26 |
26.265 02.06.26 |
110'166 |
|
Jeronimo Martins N 02.06.2026 / 12:27:25 |
17.790 | -1.11% |
17.950 09:37 |
17.740 12:10 |
22.69 17.03.26 |
17.74 02.06.26 |
121'919 |
|
Kesko-B N 02.06.2026 / 12:27:14 |
20.42 | 0.69% |
20.48 10:04 |
20.36 09:03 |
22.21 04.02.26 |
18.65 23.03.26 |
36'120 |
|
Kon Ah Del Br Rg 02.06.2026 / 12:27:15 |
34.85 | -2.13% |
35.53 09:00 |
34.74 12:08 |
42.54 17.03.26 |
32.12 27.01.26 |
508'437 |
|
L'Oreal 02.06.2026 / 12:27:47 |
382.25 | 0.58% |
388.25 10:16 |
380.30 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
61'405 |
|
Leroy Seafood Br 02.06.2026 / 12:27:46 |
41.47 | -3.29% |
43.04 09:00 |
41.40 12:16 |
51.75 02.01.26 |
41.4 02.06.26 |
263'351 |
|
Lotus Bakeries 02.06.2026 / 12:17:27 |
10'960.00 | 1.86% |
10'980.00 11:16 |
10'860.00 09:01 |
11'180.00 29.05.26 |
8000 02.01.26 |
23 |
|
Magnum Ice Br Rg 02.06.2026 / 12:27:32 |
14.226 | 4.01% |
14.300 10:31 |
13.830 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
329'275 |
|
Marks & Spencer Rg 02.06.2026 / 12:27:15 |
3.642 | 2.91% |
3.661 10:41 |
3.598 09:00 |
4.102 25.02.26 |
3.0145 12.05.26 |
330'141 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:28 / 02.06.26 |
13'367.19 | 0.46% | |
|
Eurozone 50 12:43 / 02.06.26 |
631.63 | 1.22% | |
|
L&S Dax 12:43 / 02.06.26 |
25'246.50 | 0.76% | |
|
S&P 500 (ETF SPY) 02:04 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 12:28 / 02.06.26 |
15.760 | 0.07% | |
|
EUR/CHF 12:43 / 02.06.26 |
0.9148 | -0.03% | |
|
USD/CHF 12:43 / 02.06.26 |
0.7857 | -0.08% | |
|
Gold 1 Uz 12:42 / 02.06.26 |
4'526.98 | 1.27% | |
|
Rohöl Brent 12:43 / 02.06.26 |
93.85 | -1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:28 / 02.06.26 |
13'367.19 | 0.46% |
Top 5zur Gesamtübersicht
|
Logitech N 12:27 / 02.06.26 |
102.05 | 4.60% | |
|
Sika N 12:27 / 02.06.26 |
152.10 | 2.08% | |
|
ABB N 12:27 / 02.06.26 |
85.14 | 2.06% | |
|
Kühne + Nagel N 12:27 / 02.06.26 |
186.40 | 1.77% | |
|
Lonza N 12:27 / 02.06.26 |
505.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:25 / 02.06.26 |
114.65 | -1.25% | |
|
Roche PS 12:26 / 02.06.26 |
314.00 | -1.07% | |
|
Novartis N 12:27 / 02.06.26 |
113.56 | -0.30% | |
|
Alcon N 12:27 / 02.06.26 |
51.60 | -0.23% | |
|
Swiss Life N 12:27 / 02.06.26 |
838.20 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:27 / 02.06.26 |
18'930.84 | 0.50% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 12:25 / 02.06.26 |
12.800 | 14.80% | |
|
ams-OSRAM I 12:27 / 02.06.26 |
20.64 | 7.05% | |
|
HT5 N 12:26 / 02.06.26 |
5.700 | 6.34% | |
|
SoftwareOne N 12:24 / 02.06.26 |
9.210 | 5.74% | |
|
Landis+Gyr N 12:20 / 02.06.26 |
52.70 | 5.72% |
Flop 5zur Gesamtübersicht
|
Avolta N 12:28 / 02.06.26 |
45.82 | -4.18% | |
|
Feintool N 10:44 / 02.06.26 |
10.100 | -3.81% | |
|
Züblin N 12:20 / 02.06.26 |
53.80 | -3.24% | |
|
Molecular N 11:25 / 02.06.26 |
3.070 | -3.15% | |
|
Addex N 12:07 / 02.06.26 |
0.0440 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:28 / 02.06.26 |
2'144.03 | 0.59% |
Top 5zur Gesamtübersicht
|
Logitech N 12:27 / 02.06.26 |
102.05 | 4.60% | |
|
Sika N 12:27 / 02.06.26 |
152.10 | 2.08% | |
|
ABB N 12:27 / 02.06.26 |
85.14 | 2.06% | |
|
Straumann N 12:27 / 02.06.26 |
95.80 | 2.02% | |
|
Julius Bär N 12:26 / 02.06.26 |
65.50 | 1.99% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:26 / 02.06.26 |
62.72 | -2.34% | |
|
Swiss Re N 12:25 / 02.06.26 |
114.65 | -1.25% | |
|
Roche PS 12:26 / 02.06.26 |
314.00 | -1.07% | |
|
Lindt PS 12:20 / 02.06.26 |
9'135.00 | -0.76% | |
|
Helvetia Baloise N 12:27 / 02.06.26 |
197.20 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:28 / 02.06.26 |
2'991.26 | 0.28% |
Top 5zur Gesamtübersicht
|
Belimo N 12:16 / 02.06.26 |
851.50 | 4.86% | |
|
Georg Fischer N 12:24 / 02.06.26 |
43.36 | 2.31% | |
|
The Swatch Group I 12:25 / 02.06.26 |
219.60 | 2.09% | |
|
Straumann N 12:27 / 02.06.26 |
95.80 | 2.02% | |
|
Julius Bär N 12:26 / 02.06.26 |
65.50 | 1.99% |
Flop 5zur Gesamtübersicht
|
Avolta N 12:28 / 02.06.26 |
45.82 | -4.18% | |
|
Sandoz Group N 12:26 / 02.06.26 |
62.72 | -2.34% | |
|
Galenica N 12:25 / 02.06.26 |
82.05 | -1.50% | |
|
Roche I 12:18 / 02.06.26 |
320.40 | -1.17% | |
|
DocMorris N 12:26 / 02.06.26 |
7.095 | -1.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |