Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 13.07.2026 - 17:30:06
- 18'719.92
- -0.07%
- -13.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.07.2026 / 17:30:00 |
69.72 | 0.13% | 0.09 | 69.64 | 69.64 | 510'178 | |
|
Associat Brit Fo Rg 13.07.2026 / 17:30:00 |
20.12 | 1.23% | 0.25 | 19.980 | 20.16 | 154'147 | |
|
Beiersdorf I 13.07.2026 / 17:30:00 |
78.88 | 1.39% | 1.08 | 78.92 | 78.92 | 168'046 | |
|
Brit Amer Tobacc Rg 13.07.2026 / 17:30:00 |
43.91 | -1.77% | -0.79 | 43.07 | 44.02 | 325'643 | |
|
Carlsberg -B- 13.07.2026 / 16:55:00 |
917.20 | -0.14% | -1.30 | 917.20 | 917.40 | 105'729 | |
|
Carrefour 13.07.2026 / 17:30:00 |
16.630 | 0.94% | 0.16 | 16.615 | 16.615 | 274'279 | |
|
Coca-Cola HBC N 13.07.2026 / 17:30:00 |
49.12 | -0.08% | -0.04 | 48.88 | 49.32 | 73'722 | |
|
Danone 13.07.2026 / 17:30:00 |
72.15 | -0.21% | -0.15 | 72.20 | 72.20 | 355'571 | |
|
Dav Cam Mil Rg 13.07.2026 / 17:30:00 |
5.589 | 0.49% | 0.03 | 5.616 | 5.616 | 771'929 | |
|
De Longhi N 13.07.2026 / 17:30:00 |
37.73 | 0.83% | 0.31 | 37.72 | 37.72 | 43'213 | |
|
Diageo Rg 13.07.2026 / 17:30:00 |
15.475 | 1.81% | 0.28 | 15.460 | 15.480 | 724'831 | |
|
Ebro Foods 13.07.2026 / 17:30:00 |
18.100 | 0.56% | 0.10 | 17.760 | 18.480 | 15'205 | |
|
Essity Aktie-B Rg 13.07.2026 / 17:25:00 |
279.50 | 0.45% | 1.25 | 279.70 | 279.70 | 882'637 | |
|
EU Consumer Non-Cyclicals 13.07.2026 / 17:30:06 |
18'719.92 | -0.07% | -13.55 | 0 | |||
|
Glanbia Rg 13.07.2026 / 17:28:00 |
23.90 | -0.71% | -0.17 | 23.78 | 24.36 | 67'175 | |
|
Heineken Br Rg 13.07.2026 / 17:30:00 |
75.68 | -0.07% | -0.05 | 75.80 | 75.80 | 321'051 | |
|
Heineken Holding Br 13.07.2026 / 17:30:00 |
68.98 | 0.36% | 0.25 | 69.25 | 69.25 | 34'071 | |
|
Imperial Brands Rg 13.07.2026 / 17:30:00 |
26.84 | -1.21% | -0.33 | 26.83 | 26.90 | 279'454 | |
|
Jeronimo Martins N 13.07.2026 / 17:30:00 |
16.425 | 0.34% | 0.06 | 16.110 | 16.750 | 637'631 | |
|
Kesko-B N 13.07.2026 / 17:25:00 |
19.530 | 0.85% | 0.17 | 19.530 | 19.570 | 169'347 | |
|
Kon Ah Del Br Rg 13.07.2026 / 17:30:00 |
35.69 | -0.72% | -0.26 | 35.60 | 35.60 | 870'986 | |
|
L'Oreal 13.07.2026 / 17:30:00 |
381.50 | 0.55% | 2.10 | 381.80 | 381.80 | 78'739 | |
|
Lotus Bakeries 13.07.2026 / 17:30:00 |
10'980.00 | -2.49% | -280.00 | 10'760.00 | 11'200.00 | 173 | |
|
Magnum Ice Br Rg 13.07.2026 / 17:30:00 |
16.235 | -0.22% | -0.04 | 16.262 | 16.262 | 669'702 | |
|
Marks & Spencer Rg 13.07.2026 / 17:30:00 |
3.708 | -2.73% | -0.10 | 3.688 | 3.710 | 1'298'276 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 13.07.2026 / 17:28:00 |
23.90 | 65.15% | 79.90% | -4.32% | 10.44% | 41.59% | 85.99% | 74.29% |
|
Lotus Bakeries 13.07.2026 / 17:30:00 |
10'980.00 | 43.99% | 4.84% | -2.40% | -4.85% | 10.80% | 47.38% | 52.16% |
|
Sonae Rg 13.07.2026 / 17:30:00 |
2.123 | 31.03% | 130.92% | 1.68% | 7.69% | 7.63% | 69.66% | 126.71% |
|
Coca-Cola HBC N 13.07.2026 / 17:30:00 |
49.12 | 27.89% | 80.34% | -2.39% | 6.71% | 11.83% | 24.29% | 108.13% |
|
AB InBev 13.07.2026 / 17:30:00 |
69.72 | 26.78% | 44.55% | 0.72% | -1.84% | 8.84% | 20.27% | 37.53% |
|
Pearson Rg 13.07.2026 / 17:30:00 |
13.115 | 21.08% | -1.13% | 6.30% | 14.89% | 22.11% | 24.55% | 54.63% |
|
Magnum Ice Br Rg 13.07.2026 / 17:30:00 |
16.235 | 20.39% | 0.00% | -0.14% | 6.10% | 34.27% | 0.00% | 0.00% |
|
Marks & Spencer Rg 13.07.2026 / 17:30:00 |
3.708 | 16.15% | 1.14% | -3.19% | -2.16% | 3.14% | 12.19% | 97.77% |
|
Carrefour 13.07.2026 / 17:30:00 |
16.630 | 15.82% | 20.26% | 4.46% | 0.86% | -0.89% | 35.67% | -3.20% |
|
Heineken Holding Br 13.07.2026 / 17:30:00 |
68.98 | 9.83% | 19.06% | 1.03% | 7.73% | 8.62% | 6.61% | -12.40% |
|
Carlsberg -B- 13.07.2026 / 16:55:00 |
917.20 | 9.80% | 33.19% | -2.13% | 8.61% | 9.22% | 1.33% | -11.17% |
|
Heineken Br Rg 13.07.2026 / 17:30:00 |
75.68 | 8.65% | 10.52% | 0.64% | 7.20% | 9.62% | 0.25% | -19.44% |
|
Next Rg 13.07.2026 / 17:30:00 |
147.23 | 7.15% | 53.71% | 1.60% | 3.50% | 9.58% | 20.16% | 119.25% |
|
Tesco Rg 13.07.2026 / 17:30:00 |
4.701 | 6.84% | 28.22% | 1.93% | 1.10% | -4.64% | 15.19% | 91.39% |
|
Brit Amer Tobacc Rg 13.07.2026 / 17:30:00 |
43.91 | 6.19% | 55.53% | -4.01% | -4.58% | 4.27% | 14.14% | 74.13% |
|
Nestlé N 13.07.2026 / 17:20:00 |
83.89 | 5.69% | 11.50% | 0.61% | 5.81% | 9.77% | 8.69% | -21.22% |
|
Sainsbury Rg 13.07.2026 / 17:30:00 |
3.456 | 5.31% | 25.20% | 4.27% | 10.63% | -2.08% | 21.60% | 28.05% |
|
Origin Enterpris Rg 13.07.2026 / 17:28:00 |
4.375 | 4.76% | 55.62% | 3.55% | -3.42% | -3.05% | 14.83% | 34.64% |
|
Essity Aktie-B Rg 13.07.2026 / 17:25:00 |
279.50 | 4.64% | -5.76% | 1.16% | 5.57% | 12.02% | 6.05% | 0.31% |
|
Viscofan Br 13.07.2026 / 17:30:00 |
55.10 | 4.02% | -8.62% | -4.26% | -6.13% | -6.37% | -8.24% | -14.12% |
|
L'Oreal 13.07.2026 / 17:30:00 |
381.50 | 3.11% | 10.97% | 1.04% | -1.36% | 8.47% | 2.09% | -6.54% |
|
Kon Ah Del Br Rg 13.07.2026 / 17:30:00 |
35.69 | 3.02% | 14.16% | 0.71% | -0.85% | -13.50% | 1.02% | 15.10% |
|
De Longhi N 13.07.2026 / 17:30:00 |
37.73 | 2.02% | 23.87% | -2.30% | -0.92% | 10.03% | 28.99% | 90.16% |
|
EU Consumer Non-Cyclicals 13.07.2026 / 17:30:06 |
18'719.92 | 1.96% | 8.27% | 0.23% | 2.82% | 4.84% | 4.10% | 1.59% |
|
Dav Cam Mil Rg 13.07.2026 / 17:30:00 |
5.589 | 0.58% | -7.45% | 1.84% | 2.48% | -13.05% | -8.71% | -56.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.07.2026 / 17:30:00 |
69.72 | 0.13% |
70.74 15:55 |
69.60 17:23 |
74.64 26.06.26 |
53.3 06.01.26 |
510'178 |
|
Associat Brit Fo Rg 13.07.2026 / 17:30:00 |
20.12 | 1.23% |
20.15 15:51 |
19.945 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
154'147 |
|
Beiersdorf I 13.07.2026 / 17:30:00 |
78.88 | 1.39% |
79.46 15:55 |
78.20 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
168'046 |
|
Brit Amer Tobacc Rg 13.07.2026 / 17:30:00 |
43.91 | -1.77% |
44.98 09:00 |
43.67 15:35 |
50.02 15.05.26 |
39.605 07.01.26 |
325'643 |
|
Carlsberg -B- 13.07.2026 / 16:55:00 |
917.20 | -0.14% |
928.40 09:14 |
907.20 13:42 |
1'012.50 12.02.26 |
773 23.03.26 |
105'729 |
|
Carrefour 13.07.2026 / 17:30:00 |
16.630 | 0.94% |
16.685 16:05 |
16.435 10:14 |
17.535 19.05.26 |
13.585 30.01.26 |
274'279 |
|
Coca-Cola HBC N 13.07.2026 / 17:30:00 |
49.12 | -0.08% |
49.54 15:55 |
48.82 14:05 |
51.95 06.07.26 |
36.58 07.01.26 |
73'722 |
|
Danone 13.07.2026 / 17:30:00 |
72.15 | -0.21% |
72.80 09:06 |
72.04 12:37 |
77.74 14.01.26 |
60.64 01.06.26 |
355'571 |
|
Dav Cam Mil Rg 13.07.2026 / 17:30:00 |
5.589 | 0.49% |
5.642 15:42 |
5.535 12:21 |
6.818 10.04.26 |
5.276 18.05.26 |
771'929 |
|
De Longhi N 13.07.2026 / 17:30:00 |
37.73 | 0.83% |
37.82 15:59 |
36.98 09:00 |
39.88 02.07.26 |
28.48 23.03.26 |
43'213 |
|
Diageo Rg 13.07.2026 / 17:30:00 |
15.475 | 1.81% |
15.790 15:55 |
15.245 12:20 |
19.038 24.02.26 |
13.5075 23.03.26 |
724'831 |
|
Ebro Foods 13.07.2026 / 17:30:00 |
18.100 | 0.56% |
18.180 16:00 |
17.960 12:32 |
19.640 17.02.26 |
17.56 30.04.26 |
15'205 |
|
Essity Aktie-B Rg 13.07.2026 / 17:25:00 |
279.50 | 0.45% |
280.30 15:56 |
277.10 14:23 |
293.10 24.02.26 |
239.4 27.03.26 |
882'637 |
|
EU Consumer Non-Cyclicals 13.07.2026 / 17:30:06 |
18'719.92 | -0.07% |
18'844.89 15:56 |
18'633.47 12:37 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 13.07.2026 / 17:28:00 |
23.90 | -0.71% |
24.20 09:27 |
23.88 17:23 |
25.10 06.07.26 |
14.27 06.01.26 |
67'175 |
|
Heineken Br Rg 13.07.2026 / 17:30:00 |
75.68 | -0.07% |
76.64 09:15 |
75.08 12:20 |
80.24 12.02.26 |
63.9 12.05.26 |
321'051 |
|
Heineken Holding Br 13.07.2026 / 17:30:00 |
68.98 | 0.36% |
69.50 15:55 |
68.40 12:20 |
73.70 27.02.26 |
58.75 30.04.26 |
34'071 |
|
Imperial Brands Rg 13.07.2026 / 17:30:00 |
26.84 | -1.21% |
27.36 09:00 |
26.75 15:34 |
33.40 27.02.26 |
26.265 02.06.26 |
279'454 |
|
Jeronimo Martins N 13.07.2026 / 17:30:00 |
16.425 | 0.34% |
16.460 15:45 |
16.300 12:14 |
22.69 17.03.26 |
16.115 09.07.26 |
637'631 |
|
Kesko-B N 13.07.2026 / 17:25:00 |
19.530 | 0.85% |
19.565 15:45 |
19.250 09:01 |
22.21 04.02.26 |
18.65 23.03.26 |
169'347 |
|
Kon Ah Del Br Rg 13.07.2026 / 17:30:00 |
35.69 | -0.72% |
36.11 15:45 |
35.65 17:03 |
42.54 17.03.26 |
32.12 27.01.26 |
870'986 |
|
L'Oreal 13.07.2026 / 17:30:00 |
381.50 | 0.55% |
383.75 15:58 |
378.50 12:28 |
405.80 24.02.26 |
338.85 23.03.26 |
78'739 |
|
Lotus Bakeries 13.07.2026 / 17:30:00 |
10'980.00 | -2.49% |
11'170.00 10:53 |
10'980.00 17:28 |
11'880.00 11.06.26 |
8000 02.01.26 |
173 |
|
Magnum Ice Br Rg 13.07.2026 / 17:30:00 |
16.235 | -0.22% |
16.378 09:11 |
16.124 12:04 |
16.744 07.07.26 |
11.021 28.04.26 |
669'702 |
|
Marks & Spencer Rg 13.07.2026 / 17:30:00 |
3.708 | -2.73% |
3.797 09:11 |
3.690 16:47 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'298'276 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 21:49 / 13.07.26 |
24'988.50 | -0.16% | |
|
S&P 500 (ETF SPY) 21:34 / 13.07.26 |
748.57 | -0.85% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 21:49 / 13.07.26 |
0.9272 | 0.51% | |
|
USD/CHF 21:49 / 13.07.26 |
0.8145 | 0.70% | |
|
Gold 1 Uz 21:49 / 13.07.26 |
3'997.06 | -2.78% | |
|
Rohöl Brent 21:49 / 13.07.26 |
83.05 | 6.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% | |
|
Swiss Re N 17:37 / 13.07.26 |
134.60 | 1.51% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Geberit N 17:31 / 13.07.26 |
519.20 | -0.42% | |
|
Givaudan N 17:31 / 13.07.26 |
3'420.00 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.07.26 |
20'064.96 | 0.21% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 13.07.26 |
10.060 | 17.25% | |
|
Centiel N 17:37 / 13.07.26 |
5.700 | 10.89% | |
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Skan N 17:31 / 13.07.26 |
59.70 | 5.11% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.07.26 |
2.010 | -9.05% | |
|
R&S Group Hldg N-A 17:36 / 13.07.26 |
21.42 | -8.07% | |
|
BVZ N 17:31 / 13.07.26 |
1'780.00 | -5.32% | |
|
Relief Therapeutics N 17:31 / 13.07.26 |
0.1660 | -4.49% | |
|
Adval Tech N 10:56 / 13.07.26 |
43.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.07.26 |
2'288.38 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.07.26 |
3'125.36 | 0.12% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% | |
|
Clariant N 17:38 / 13.07.26 |
7.745 | 3.82% | |
|
Sunrise N 17:32 / 13.07.26 |
41.54 | 3.03% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 13.07.26 |
51.65 | -2.27% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Roche I 17:36 / 13.07.26 |
336.20 | -1.41% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% | |
|
Belimo N 17:31 / 13.07.26 |
814.00 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |