×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 21.07.2026 - 17:30:05
  • 18'874.17
  • -1.35%
  • -258.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
21.07.2026 / 17:30:00
71.68 0.00% 0.00 0
Associat Brit Fo Rg
21.07.2026 / 17:30:00
20.15 0.00% 0.00 0
Beiersdorf I
21.07.2026 / 17:30:00
78.62 0.00% 0.00 0
Brit Amer Tobacc Rg
21.07.2026 / 17:30:00
46.23 0.00% 0.00 0
Carlsberg -B-
21.07.2026 / 16:55:00
926.20 0.00% 0.00 0
Carrefour
21.07.2026 / 17:30:00
16.545 0.00% 0.00 0
Coca-Cola HBC N
21.07.2026 / 17:30:00
48.97 0.00% 0.00 0
Danone
21.07.2026 / 17:30:00
71.45 0.00% 0.00 0
Dav Cam Mil Rg
21.07.2026 / 17:30:00
5.626 0.00% 0.00 0
De Longhi N
21.07.2026 / 17:30:00
39.56 0.00% 0.00 0
Diageo Rg
21.07.2026 / 17:30:00
15.728 0.00% 0.00 0
Ebro Foods
21.07.2026 / 17:30:00
18.180 0.00% 0.00 0
Essity Aktie-B Rg
21.07.2026 / 17:25:00
277.00 0.00% 0.00 0
EU Consumer Non-Cyclicals
21.07.2026 / 17:30:05
18'874.17 -1.35% -258.77 0
Glanbia Rg
21.07.2026 / 17:28:00
22.64 0.00% 0.00 0
Heineken Br Rg
21.07.2026 / 17:30:00
76.86 0.00% 0.00 0
Heineken Holding Br
21.07.2026 / 17:30:00
70.98 0.00% 0.00 0
Imperial Brands Rg
21.07.2026 / 17:30:00
28.11 0.00% 0.00 0
Jeronimo Martins N
21.07.2026 / 17:30:00
16.540 0.00% 0.00 0
Kesko-B N
21.07.2026 / 17:25:00
19.830 0.00% 0.00 0
Kon Ah Del Br Rg
21.07.2026 / 17:30:00
35.61 0.00% 0.00 0
L'Oreal
21.07.2026 / 17:30:00
378.15 0.00% 0.00 0
Lotus Bakeries
21.07.2026 / 17:30:00
10'860.00 0.00% 0.00 0
Magnum Ice Br Rg
21.07.2026 / 17:30:00
15.836 0.00% 0.00 0
Marks & Spencer Rg
21.07.2026 / 17:30:00
3.969 0.00% 0.00 0
18'874.17
-1.35%
71.68
0.00%
20.15
0.00%
78.62
0.00%
46.23
0.00%
926.20
0.00%
16.545
0.00%
48.97
0.00%
71.45
0.00%
5.626
0.00%
39.56
0.00%
15.728
0.00%
18.180
0.00%
277.00
0.00%
22.64
0.00%
76.86
0.00%
70.98
0.00%
28.11
0.00%
16.540
0.00%
19.830
0.00%
35.61
0.00%
378.15
0.00%
10'860.00
0.00%
15.836
0.00%
3.969
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
21.07.2026 / 17:28:00
22.64 55.33% 69.21% -3.50% -0.26% 28.86% 73.89% 61.02%
Lotus Bakeries
21.07.2026 / 17:30:00
10'860.00 38.87% 1.12% -0.73% -2.51% 8.38% 44.22% 45.77%
AB InBev
21.07.2026 / 17:30:00
71.68 30.52% 48.81% 3.05% -0.78% 12.30% 21.70% 35.94%
Coca-Cola HBC N
21.07.2026 / 17:30:00
48.97 27.39% 79.64% -1.31% 5.31% 16.03% 21.79% 105.24%
Sonae Rg
21.07.2026 / 17:30:00
2.045 26.55% 123.01% -3.20% 1.24% 6.23% 61.92% 101.08%
Marks & Spencer Rg
21.07.2026 / 17:30:00
3.969 20.93% 5.31% 7.01% 9.28% 20.57% 13.21% 95.42%
Pearson Rg
21.07.2026 / 17:30:00
12.360 17.88% -3.74% 0.28% 8.85% 14.84% 17.38% 42.82%
Magnum Ice Br Rg
21.07.2026 / 17:30:00
15.836 17.18% 0.00% -2.89% 8.18% 40.71% 0.00% 0.00%
Carrefour
21.07.2026 / 17:30:00
16.545 16.31% 20.77% -0.44% 2.00% -0.66% 35.89% -6.72%
Heineken Holding Br
21.07.2026 / 17:30:00
70.98 13.42% 22.95% 2.68% 7.91% 17.65% 6.73% -13.07%
Carlsberg -B-
21.07.2026 / 16:55:00
926.20 10.72% 34.31% 0.88% 7.12% 13.37% 3.16% -10.16%
Heineken Br Rg
21.07.2026 / 17:30:00
76.86 10.27% 12.17% 1.59% 5.55% 15.13% -1.23% -22.05%
Brit Amer Tobacc Rg
21.07.2026 / 17:30:00
46.23 9.82% 60.86% 5.69% 0.59% 7.31% 20.16% 74.68%
Next Rg
21.07.2026 / 17:30:00
148.70 8.72% 55.97% 1.64% 3.37% 11.43% 22.61% 105.73%
Sainsbury Rg
21.07.2026 / 17:30:00
3.534 8.40% 28.88% 1.82% 14.67% 7.71% 17.49% 24.66%
De Longhi N
21.07.2026 / 17:30:00
39.56 7.85% 30.95% 5.61% 9.46% 17.04% 39.20% 92.41%
Tesco Rg
21.07.2026 / 17:30:00
4.763 7.74% 29.29% 0.28% 6.94% -1.72% 11.97% 83.26%
Nestlé N
21.07.2026 / 17:20:00
84.47 7.33% 13.23% 0.63% 5.14% 4.91% 8.99% -19.33%
Origin Enterpris Rg
21.07.2026 / 17:28:00
4.335 5.73% 57.07% -1.37% -1.03% -1.70% 18.12% 31.96%
Viscofan Br
21.07.2026 / 17:30:00
56.05 4.77% -7.96% 1.91% -3.36% -5.96% -6.04% -8.48%
Essity Aktie-B Rg
21.07.2026 / 17:25:00
277.00 4.17% -6.18% -0.57% 2.27% 13.04% 12.53% 5.89%
Kesko-B N
21.07.2026 / 17:25:00
19.830 2.91% 8.64% 0.79% 1.95% -2.70% 4.75% 10.66%
EU Consumer Non-Cyclicals
21.07.2026 / 17:30:05
18'874.17 2.80% 10.58% 1.21% 3.46% 5.43% 4.78% 2.48%
L'Oreal
21.07.2026 / 17:30:00
378.15 2.77% 10.60% 0.17% 0.34% 0.71% 2.94% -7.57%
Kon Ah Del Br Rg
21.07.2026 / 17:30:00
35.61 2.05% 13.08% -1.32% 1.98% -12.58% 3.08% 12.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
21.07.2026 / 17:30:00
71.68 0.00% 74.64
26.06.26
53.3
06.01.26
527'953
Associat Brit Fo Rg
21.07.2026 / 17:30:00
20.15 0.00% 21.86
06.01.26
17.295
23.03.26
97'051
Beiersdorf I
21.07.2026 / 17:30:00
78.62 0.00% 110.18
24.02.26
67.08
04.06.26
418'060
Brit Amer Tobacc Rg
21.07.2026 / 17:30:00
46.23 0.00% 50.02
15.05.26
39.605
07.01.26
387'060
Carlsberg -B-
21.07.2026 / 16:55:00
926.20 0.00% 1'012.50
12.02.26
773
23.03.26
102'160
Carrefour
21.07.2026 / 17:30:00
16.545 0.00% 17.535
19.05.26
13.585
30.01.26
1'044'655
Coca-Cola HBC N
21.07.2026 / 17:30:00
48.97 0.00% 51.95
06.07.26
36.58
07.01.26
52'398
Danone
21.07.2026 / 17:30:00
71.45 0.00% 77.74
14.01.26
60.64
01.06.26
733'752
Dav Cam Mil Rg
21.07.2026 / 17:30:00
5.626 0.00% 6.818
10.04.26
5.276
18.05.26
1'165'855
De Longhi N
21.07.2026 / 17:30:00
39.56 0.00% 41.00
16.07.26
28.48
23.03.26
98'868
Diageo Rg
21.07.2026 / 17:30:00
15.728 0.00% 19.038
24.02.26
13.5075
23.03.26
597'887
Ebro Foods
21.07.2026 / 17:30:00
18.180 0.00% 19.640
17.02.26
17.56
30.04.26
5'552
Essity Aktie-B Rg
21.07.2026 / 17:25:00
277.00 0.00% 293.10
24.02.26
239.4
27.03.26
1'208'569
EU Consumer Non-Cyclicals
21.07.2026 / 17:30:05
18'874.17 -1.35% 19'132.94
09:00
18'841.94
15:44
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
21.07.2026 / 17:28:00
22.64 0.00% 25.10
06.07.26
14.27
06.01.26
69'616
Heineken Br Rg
21.07.2026 / 17:30:00
76.86 0.00% 80.24
12.02.26
63.9
12.05.26
253'032
Heineken Holding Br
21.07.2026 / 17:30:00
70.98 0.00% 73.70
27.02.26
58.75
30.04.26
68'605
Imperial Brands Rg
21.07.2026 / 17:30:00
28.11 0.00% 33.40
27.02.26
26.265
02.06.26
348'107
Jeronimo Martins N
21.07.2026 / 17:30:00
16.540 0.00% 22.69
17.03.26
16.115
09.07.26
552'088
Kesko-B N
21.07.2026 / 17:25:00
19.830 0.00% 22.21
04.02.26
18.65
23.03.26
401'960
Kon Ah Del Br Rg
21.07.2026 / 17:30:00
35.61 0.00% 42.54
17.03.26
32.12
27.01.26
585'633
L'Oreal
21.07.2026 / 17:30:00
378.15 0.00% 405.80
24.02.26
338.85
23.03.26
79'391
Lotus Bakeries
21.07.2026 / 17:30:00
10'860.00 0.00% 11'880.00
11.06.26
8000
02.01.26
238
Magnum Ice Br Rg
21.07.2026 / 17:30:00
15.836 0.00% 16.744
07.07.26
11.021
28.04.26
446'574
Marks & Spencer Rg
21.07.2026 / 17:30:00
3.969 0.00% 4.102
25.02.26
3.0145
12.05.26
1'944'564

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%
Eurozone 50
17:30 / 21.07.26
649.09 1.08%
L&S Dax
07:09 / 22.07.26
25'065.00 0.00%
S&P 500 (ETF SPY)
02:04 / 22.07.26
748.28 0.83%
VSMI Vola-Index
17:20 / 21.07.26
14.600 -0.47%
EUR/CHF
07:11 / 22.07.26
0.9274 0.11%
USD/CHF
07:11 / 22.07.26
0.8129 0.02%
Gold 1 Uz
07:11 / 22.07.26
4'129.95 1.28%
Rohöl Brent
23:00 / 21.07.26
91.46 2.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.07.26
20'095.03 0.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 21.07.26
2'285.77 0.13%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 21.07.26
3'117.10 0.13%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026