Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 12.08.2026 - 15:38:16
- 18'295.19
- -1.33%
- -246.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.08.2026 / 15:23:14 |
68.90 | -1.35% | -0.94 | 68.88 | 68.90 | 631'263 | |
|
Associat Brit Fo Rg 12.08.2026 / 15:23:03 |
20.53 | -0.82% | -0.17 | 20.52 | 20.54 | 42'901 | |
|
Beiersdorf I 12.08.2026 / 15:23:06 |
78.42 | -1.61% | -1.28 | 78.36 | 78.42 | 65'522 | |
|
Brit Amer Tobacc Rg 12.08.2026 / 15:23:09 |
41.70 | -0.79% | -0.33 | 41.70 | 41.72 | 300'878 | |
|
Carlsberg -B- 12.08.2026 / 15:23:17 |
907.20 | -1.78% | -16.40 | 906.80 | 907.60 | 35'078 | |
|
Carrefour 12.08.2026 / 15:23:07 |
15.720 | 0.29% | 0.05 | 15.715 | 15.720 | 240'830 | |
|
Coca-Cola HBC N 12.08.2026 / 15:23:07 |
45.76 | -1.08% | -0.50 | 45.74 | 45.78 | 60'354 | |
|
Danone 12.08.2026 / 15:23:12 |
66.90 | -0.84% | -0.57 | 66.88 | 66.90 | 376'297 | |
|
Dav Cam Mil Rg 12.08.2026 / 15:23:17 |
5.952 | -0.63% | -0.04 | 5.950 | 5.954 | 657'141 | |
|
De Longhi N 12.08.2026 / 15:20:59 |
40.70 | -2.49% | -1.04 | 40.66 | 40.72 | 44'208 | |
|
Diageo Rg 12.08.2026 / 15:23:01 |
17.305 | -2.12% | -0.38 | 17.295 | 17.310 | 700'764 | |
|
Ebro Foods 12.08.2026 / 15:21:34 |
18.040 | -0.77% | -0.14 | 18.040 | 18.080 | 2'135 | |
|
Essity Aktie-B Rg 12.08.2026 / 15:23:10 |
275.90 | -1.04% | -2.90 | 275.80 | 275.90 | 264'681 | |
|
EU Consumer Non-Cyclicals 12.08.2026 / 15:38:17 |
18'295.20 | -1.33% | -246.78 | 0 | |||
|
Glanbia Rg 12.08.2026 / 15:22:36 |
23.32 | -0.72% | -0.17 | 23.32 | 23.36 | 55'641 | |
|
Heineken Br Rg 12.08.2026 / 15:23:14 |
73.58 | -2.05% | -1.54 | 73.56 | 73.60 | 159'865 | |
|
Heineken Holding Br 12.08.2026 / 15:23:03 |
69.43 | -1.80% | -1.28 | 69.40 | 69.45 | 50'965 | |
|
Imperial Brands Rg 12.08.2026 / 15:23:07 |
26.03 | -0.93% | -0.25 | 26.02 | 26.03 | 550'734 | |
|
Jeronimo Martins N 12.08.2026 / 15:23:07 |
17.130 | -0.44% | -0.08 | 17.120 | 17.140 | 317'827 | |
|
Kesko-B N 12.08.2026 / 15:23:10 |
21.26 | -0.79% | -0.17 | 21.26 | 21.28 | 35'397 | |
|
Kon Ah Del Br Rg 12.08.2026 / 15:23:13 |
31.87 | -1.12% | -0.36 | 31.86 | 31.87 | 1'035'398 | |
|
L'Oreal 12.08.2026 / 15:23:14 |
381.40 | -0.75% | -2.90 | 381.30 | 381.45 | 47'844 | |
|
Lotus Bakeries 12.08.2026 / 15:22:44 |
12'240.00 | -0.16% | -20.00 | 12'200.00 | 12'260.00 | 107 | |
|
Magnum Ice Br Rg 12.08.2026 / 15:23:14 |
16.998 | 1.72% | 0.29 | 16.988 | 17.004 | 517'138 | |
|
Marks & Spencer Rg 12.08.2026 / 15:19:35 |
3.885 | -3.67% | -0.15 | 3.882 | 3.884 | 581'535 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 12.08.2026 / 15:22:36 |
23.32 | 61.17% | 75.56% | 4.76% | 1.04% | 13.42% | 66.57% | 69.60% |
|
Lotus Bakeries 12.08.2026 / 15:22:44 |
12'240.00 | 56.78% | 14.15% | 8.51% | 11.07% | 12.92% | 47.83% | 69.22% |
|
AB InBev 12.08.2026 / 15:23:14 |
68.90 | 27.17% | 44.99% | -6.44% | -1.19% | -3.20% | 31.06% | 36.17% |
|
Sonae Rg 12.08.2026 / 14:52:44 |
2.010 | 24.54% | 119.47% | -3.83% | -3.48% | 2.97% | 54.02% | 109.09% |
|
Magnum Ice Br Rg 12.08.2026 / 15:23:14 |
16.998 | 23.66% | 0.00% | 3.93% | 3.22% | 24.05% | 0.00% | 0.00% |
|
Marks & Spencer Rg 12.08.2026 / 15:19:35 |
3.885 | 22.88% | 7.00% | -5.59% | 4.77% | 10.92% | 11.73% | 98.67% |
|
Coca-Cola HBC N 12.08.2026 / 15:23:07 |
45.76 | 20.34% | 69.70% | -8.75% | -6.76% | 8.00% | 19.23% | 102.81% |
|
Pearson Rg 12.08.2026 / 15:22:19 |
11.965 | 15.12% | -6.00% | -3.99% | -3.12% | 6.40% | 12.61% | 44.79% |
|
De Longhi N 12.08.2026 / 15:20:59 |
40.70 | 13.79% | 38.17% | -2.44% | 7.44% | 16.09% | 37.41% | 76.12% |
|
Next Rg 12.08.2026 / 15:23:07 |
153.40 | 13.73% | 63.15% | -1.64% | 4.07% | 17.91% | 30.55% | 125.04% |
|
Heineken Holding Br 12.08.2026 / 15:23:03 |
69.43 | 12.98% | 22.48% | -7.56% | -0.22% | 10.07% | 15.80% | -6.73% |
|
Kesko-B N 12.08.2026 / 15:23:10 |
21.26 | 11.21% | 17.41% | -0.75% | 9.14% | 2.31% | 11.40% | 21.42% |
|
Carlsberg -B- 12.08.2026 / 15:23:17 |
907.20 | 10.41% | 33.93% | -4.83% | -1.70% | 6.23% | 11.85% | -7.18% |
|
Carrefour 12.08.2026 / 15:23:07 |
15.720 | 10.19% | 14.42% | -1.13% | -4.10% | -9.41% | 23.80% | -13.49% |
|
Diageo Rg 12.08.2026 / 15:23:01 |
17.305 | 10.16% | -30.22% | 5.39% | 12.74% | 9.73% | -14.69% | -47.36% |
|
Dav Cam Mil Rg 12.08.2026 / 15:23:17 |
5.952 | 8.32% | -0.33% | 1.40% | 6.59% | 7.28% | -8.96% | -50.25% |
|
Heineken Br Rg 12.08.2026 / 15:23:14 |
73.58 | 7.78% | 9.63% | -7.52% | -3.39% | 7.60% | 7.84% | -16.66% |
|
Viscofan Br 12.08.2026 / 15:18:56 |
57.00 | 6.17% | -6.73% | 0.53% | 3.64% | -3.23% | -4.52% | -5.02% |
|
Origin Enterpris Rg 12.08.2026 / 12:40:32 |
4.375 | 5.85% | 57.25% | 1.86% | -1.25% | -4.79% | 17.61% | 37.78% |
|
Sainsbury Rg 12.08.2026 / 15:23:08 |
3.375 | 5.61% | 25.57% | -5.32% | -3.16% | 8.31% | 13.03% | 29.44% |
|
Essity Aktie-B Rg 12.08.2026 / 15:23:10 |
275.90 | 4.85% | -5.57% | -2.13% | -1.29% | 8.37% | 11.88% | 7.96% |
|
L'Oreal 12.08.2026 / 15:23:14 |
381.40 | 4.44% | 12.40% | -1.87% | 0.74% | 5.83% | -1.89% | -6.68% |
|
Tesco Rg 12.08.2026 / 15:23:07 |
4.466 | 4.31% | 25.18% | -7.07% | -5.28% | -2.72% | 7.69% | 83.51% |
|
Nestlé N 12.08.2026 / 15:23:13 |
78.90 | 1.70% | 7.29% | -3.42% | -5.77% | -0.19% | 8.99% | -23.09% |
|
Brit Amer Tobacc Rg 12.08.2026 / 15:23:09 |
41.70 | -0.15% | 46.24% | -4.71% | -4.99% | -14.85% | -0.43% | 65.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.08.2026 / 15:23:14 |
68.90 | -1.35% |
69.96 09:00 |
68.60 14:57 |
76.17 31.07.26 |
53.3 06.01.26 |
631'263 |
|
Associat Brit Fo Rg 12.08.2026 / 15:23:03 |
20.53 | -0.82% |
20.70 09:00 |
20.52 09:28 |
21.86 06.01.26 |
17.295 23.03.26 |
42'901 |
|
Beiersdorf I 12.08.2026 / 15:23:06 |
78.42 | -1.61% |
79.60 13:04 |
78.22 09:08 |
110.18 24.02.26 |
67.08 04.06.26 |
65'522 |
|
Brit Amer Tobacc Rg 12.08.2026 / 15:23:09 |
41.70 | -0.79% |
42.35 09:01 |
41.70 15:23 |
50.02 15.05.26 |
39.605 07.01.26 |
300'878 |
|
Carlsberg -B- 12.08.2026 / 15:23:17 |
907.20 | -1.78% |
925.60 09:01 |
905.50 14:57 |
1'012.50 12.02.26 |
773 23.03.26 |
35'078 |
|
Carrefour 12.08.2026 / 15:23:07 |
15.720 | 0.29% |
15.770 12:08 |
15.630 09:10 |
17.535 19.05.26 |
13.585 30.01.26 |
240'830 |
|
Coca-Cola HBC N 12.08.2026 / 15:23:07 |
45.76 | -1.08% |
46.24 09:02 |
45.71 15:15 |
51.95 06.07.26 |
36.58 07.01.26 |
60'354 |
|
Danone 12.08.2026 / 15:23:12 |
66.90 | -0.84% |
67.34 13:04 |
66.74 11:14 |
77.74 14.01.26 |
60.64 01.06.26 |
376'297 |
|
Dav Cam Mil Rg 12.08.2026 / 15:23:17 |
5.952 | -0.63% |
6.016 09:00 |
5.944 15:12 |
6.818 10.04.26 |
5.276 18.05.26 |
657'141 |
|
De Longhi N 12.08.2026 / 15:20:59 |
40.70 | -2.49% |
41.87 09:00 |
40.62 12:04 |
42.00 05.08.26 |
28.48 23.03.26 |
44'208 |
|
Diageo Rg 12.08.2026 / 15:23:01 |
17.305 | -2.12% |
17.625 09:00 |
17.300 15:21 |
19.038 24.02.26 |
13.5075 23.03.26 |
700'764 |
|
Ebro Foods 12.08.2026 / 15:21:34 |
18.040 | -0.77% |
18.160 09:00 |
18.040 14:52 |
19.640 17.02.26 |
17.56 30.04.26 |
2'135 |
|
Essity Aktie-B Rg 12.08.2026 / 15:23:10 |
275.90 | -1.04% |
278.05 10:05 |
275.70 15:19 |
293.10 24.02.26 |
239.4 27.03.26 |
264'681 |
|
EU Consumer Non-Cyclicals 12.08.2026 / 15:38:17 |
18'295.20 | -1.33% |
18'546.62 09:00 |
18'243.79 15:30 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 12.08.2026 / 15:22:36 |
23.32 | -0.72% |
23.71 09:12 |
23.32 15:13 |
25.10 06.07.26 |
14.27 06.01.26 |
55'641 |
|
Heineken Br Rg 12.08.2026 / 15:23:14 |
73.58 | -2.05% |
75.10 09:00 |
73.44 15:01 |
80.44 05.08.26 |
63.9 12.05.26 |
159'865 |
|
Heineken Holding Br 12.08.2026 / 15:23:03 |
69.43 | -1.80% |
70.80 09:00 |
69.23 14:57 |
75.55 06.08.26 |
58.75 30.04.26 |
50'965 |
|
Imperial Brands Rg 12.08.2026 / 15:23:07 |
26.03 | -0.93% |
26.52 09:00 |
26.03 15:19 |
33.40 27.02.26 |
26.03 12.08.26 |
550'734 |
|
Jeronimo Martins N 12.08.2026 / 15:23:07 |
17.130 | -0.44% |
17.210 12:35 |
17.040 09:09 |
22.69 17.03.26 |
16.115 09.07.26 |
317'827 |
|
Kesko-B N 12.08.2026 / 15:23:10 |
21.26 | -0.79% |
21.42 09:18 |
21.22 14:56 |
22.21 04.02.26 |
18.65 23.03.26 |
35'397 |
|
Kon Ah Del Br Rg 12.08.2026 / 15:23:13 |
31.87 | -1.12% |
32.09 09:00 |
31.73 10:15 |
42.54 17.03.26 |
31.73 12.08.26 |
1'035'398 |
|
L'Oreal 12.08.2026 / 15:23:14 |
381.40 | -0.75% |
384.65 09:00 |
380.98 10:18 |
405.80 24.02.26 |
338.85 23.03.26 |
47'844 |
|
Lotus Bakeries 12.08.2026 / 15:22:44 |
12'240.00 | -0.16% |
12'400.00 12:59 |
12'220.00 09:28 |
12'500.00 10.08.26 |
8000 02.01.26 |
107 |
|
Magnum Ice Br Rg 12.08.2026 / 15:23:14 |
16.998 | 1.72% |
17.189 14:37 |
16.710 09:09 |
17.189 12.08.26 |
11.021 28.04.26 |
517'138 |
|
Marks & Spencer Rg 12.08.2026 / 15:19:35 |
3.885 | -3.67% |
4.017 09:01 |
3.862 14:43 |
4.181 05.08.26 |
3.0145 12.05.26 |
581'535 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 12.08.26 |
14'436.63 | -0.95% | |
|
Eurozone 50 15:38 / 12.08.26 |
674.65 | 0.21% | |
|
L&S Dax 15:38 / 12.08.26 |
26'476.00 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 15:23 / 12.08.26 |
13.542 | -0.23% | |
|
EUR/CHF 15:38 / 12.08.26 |
0.9364 | 0.06% | |
|
USD/CHF 15:38 / 12.08.26 |
0.8106 | -0.04% | |
|
Gold 1 Uz 15:38 / 12.08.26 |
4'415.49 | 1.08% | |
|
Rohöl Brent 15:38 / 12.08.26 |
88.54 | -0.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 12.08.26 |
14'436.63 | -0.95% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:21 / 12.08.26 |
202.00 | 2.20% | |
|
ABB N 15:23 / 12.08.26 |
84.26 | 1.96% | |
|
Holcim N 15:23 / 12.08.26 |
72.52 | 1.28% | |
|
Amrize N 15:23 / 12.08.26 |
38.66 | 1.05% | |
|
Sika N 15:22 / 12.08.26 |
195.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:23 / 12.08.26 |
58.62 | -4.00% | |
|
Richemont N 15:23 / 12.08.26 |
194.50 | -2.75% | |
|
Novartis N 15:23 / 12.08.26 |
123.34 | -2.00% | |
|
Roche PS 15:22 / 12.08.26 |
362.20 | -1.82% | |
|
Lonza N 15:17 / 12.08.26 |
565.40 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 12.08.26 |
20'371.90 | -0.68% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
ams-OSRAM I 15:20 / 12.08.26 |
20.44 | 6.51% | |
|
Clariant N 15:22 / 12.08.26 |
10.550 | 5.08% | |
|
Interroll N 15:17 / 12.08.26 |
1'546.00 | 4.46% | |
|
IVF Hartmann N 15:06 / 12.08.26 |
133.00 | 4.31% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:43 / 12.08.26 |
2.020 | -6.05% | |
|
Alcon N 15:23 / 12.08.26 |
58.62 | -4.00% | |
|
BioVersys N 13:44 / 12.08.26 |
26.20 | -3.68% | |
|
Relief Therapeutics N 14:36 / 12.08.26 |
0.2250 | -3.64% | |
|
Addex N 14:14 / 12.08.26 |
0.0404 | -2.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:23 / 12.08.26 |
2'323.71 | -0.60% |
Top 5zur Gesamtübersicht
|
VAT N 15:22 / 12.08.26 |
647.60 | 2.63% | |
|
Kühne + Nagel N 15:21 / 12.08.26 |
202.00 | 2.20% | |
|
ABB N 15:23 / 12.08.26 |
84.26 | 1.96% | |
|
Holcim N 15:23 / 12.08.26 |
72.52 | 1.28% | |
|
Amrize N 15:23 / 12.08.26 |
38.66 | 1.05% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:23 / 12.08.26 |
58.62 | -4.00% | |
|
Richemont N 15:23 / 12.08.26 |
194.50 | -2.75% | |
|
Novartis N 15:23 / 12.08.26 |
123.34 | -2.00% | |
|
Roche PS 15:22 / 12.08.26 |
362.20 | -1.82% | |
|
Lonza N 15:17 / 12.08.26 |
565.40 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:23 / 12.08.26 |
3'211.32 | 0.18% |
Top 5zur Gesamtübersicht
|
Clariant N 15:22 / 12.08.26 |
10.550 | 5.08% | |
|
VAT N 15:22 / 12.08.26 |
647.60 | 2.63% | |
|
Accelleron N 15:23 / 12.08.26 |
76.50 | 2.48% | |
|
Barry Callebaut N 15:19 / 12.08.26 |
1'135.00 | 1.79% | |
|
Temenos N 15:22 / 12.08.26 |
72.75 | 1.68% |
Flop 5zur Gesamtübersicht
|
Adecco N 15:22 / 12.08.26 |
23.20 | -1.78% | |
|
Roche I 15:13 / 12.08.26 |
367.60 | -1.71% | |
|
SGS Rg 15:21 / 12.08.26 |
94.66 | -1.40% | |
|
Galenica N 15:15 / 12.08.26 |
80.65 | -1.16% | |
|
Sunrise N 15:21 / 12.08.26 |
41.78 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |