Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 20.04.2026 - 17:30:04
- 17'855.45
- -0.72%
- -129.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.04.2026 / 17:30:00 |
64.06 | -0.93% | -0.60 | 64.06 | 64.06 | 0 | |
|
Associat Brit Fo Rg 20.04.2026 / 17:30:00 |
18.840 | 0.67% | 0.13 | 18.835 | 18.885 | 0 | |
|
Beiersdorf I 20.04.2026 / 17:30:00 |
77.36 | -1.73% | -1.36 | 77.38 | 77.38 | 0 | |
|
Brit Amer Tobacc Rg 20.04.2026 / 17:30:00 |
42.11 | 1.67% | 0.69 | 42.09 | 42.14 | 0 | |
|
Carlsberg -B- 20.04.2026 / 16:55:00 |
839.80 | -0.58% | -4.90 | 836.20 | 836.20 | 0 | |
|
Coca-Cola HBC N 20.04.2026 / 17:30:00 |
43.93 | -0.87% | -0.39 | 43.94 | 44.02 | 0 | |
|
Danone 20.04.2026 / 17:30:00 |
68.02 | 0.09% | 0.06 | 67.96 | 67.96 | 0 | |
|
Dav Cam Mil Rg 20.04.2026 / 17:30:00 |
6.428 | -3.37% | -0.22 | 6.438 | 6.438 | 0 | |
|
De Longhi N 20.04.2026 / 17:30:00 |
34.29 | -1.01% | -0.35 | 34.14 | 34.14 | 0 | |
|
Diageo Rg 20.04.2026 / 17:30:00 |
15.238 | 0.17% | 0.03 | 15.234 | 15.242 | 0 | |
|
Ebro Foods 20.04.2026 / 17:30:00 |
18.420 | 0.22% | 0.04 | 18.080 | 18.800 | 0 | |
|
Essity Aktie-B Rg 20.04.2026 / 17:25:00 |
249.50 | -1.34% | -3.40 | 249.00 | 249.00 | 0 | |
|
EU Consumer Non-Cyclicals 20.04.2026 / 17:30:04 |
17'855.45 | -0.72% | -129.22 | 0 | |||
|
Glanbia Rg 20.04.2026 / 17:28:00 |
16.880 | -0.94% | -0.16 | 16.880 | 17.300 | 0 | |
|
Heineken Br Rg 20.04.2026 / 17:30:00 |
69.04 | 0.49% | 0.34 | 69.08 | 69.08 | 0 | |
|
Heineken Holding Br 20.04.2026 / 17:30:00 |
63.50 | -0.08% | -0.05 | 63.65 | 63.65 | 0 | |
|
Imperial Brands Rg 20.04.2026 / 17:30:00 |
27.94 | 0.40% | 0.11 | 27.89 | 27.99 | 0 | |
|
Jeronimo Martins N 20.04.2026 / 17:30:00 |
21.08 | -0.66% | -0.14 | 21.14 | 21.14 | 0 | |
|
Kesko-B N 20.04.2026 / 17:25:00 |
20.22 | -0.59% | -0.12 | 20.30 | 20.30 | 0 | |
|
Kon Ah Del Br Rg 20.04.2026 / 17:30:00 |
41.26 | 1.18% | 0.48 | 41.30 | 41.30 | 0 | |
|
L'Oreal 20.04.2026 / 17:30:00 |
351.70 | -1.48% | -5.30 | 350.95 | 350.95 | 0 | |
|
Leroy Seafood Br 20.04.2026 / 16:20:00 |
47.04 | -1.34% | -0.64 | 47.10 | 47.10 | 0 | |
|
Lotus Bakeries 20.04.2026 / 17:30:00 |
9'910.00 | -0.50% | -50.00 | 9'700.00 | 9'970.00 | 0 | |
|
Magnum Ice Br Rg 20.04.2026 / 17:30:00 |
12.091 | -2.11% | -0.26 | 12.086 | 12.106 | 0 | |
|
Marks & Spencer Rg 20.04.2026 / 17:30:00 |
3.595 | -2.51% | -0.09 | 3.593 | 3.627 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 20.04.2026 / 17:30:00 |
9'910.00 | 27.37% | -7.26% | 1.12% | 2.27% | 4.54% | 20.65% | 59.11% |
|
Sonae Rg 20.04.2026 / 17:30:00 |
1.972 | 21.91% | 114.83% | -2.98% | 6.83% | 12.17% | 89.79% | 93.33% |
|
Dav Cam Mil Rg 20.04.2026 / 17:30:00 |
6.428 | 20.29% | 10.68% | -2.49% | 8.99% | 7.64% | 18.28% | -42.43% |
|
AB InBev 20.04.2026 / 17:30:00 |
64.06 | 17.73% | 34.23% | 0.41% | 8.58% | 8.54% | 11.91% | 8.82% |
|
Glanbia Rg 20.04.2026 / 17:28:00 |
16.880 | 16.91% | 27.35% | -0.56% | 1.32% | 3.37% | 68.88% | 24.65% |
|
Kon Ah Del Br Rg 20.04.2026 / 17:30:00 |
41.26 | 16.86% | 29.50% | -0.29% | 3.07% | 25.41% | 18.10% | 31.00% |
|
Coca-Cola HBC N 20.04.2026 / 17:30:00 |
43.93 | 15.27% | 62.55% | 0.00% | 4.53% | 12.57% | 17.66% | 89.60% |
|
Marks & Spencer Rg 20.04.2026 / 17:30:00 |
3.595 | 12.36% | -2.16% | -0.03% | 8.02% | -1.48% | -10.35% | 118.52% |
|
Origin Enterpris Rg 20.04.2026 / 17:28:00 |
4.513 | 10.00% | 63.41% | -2.11% | 7.31% | 8.21% | 48.60% | 13.32% |
|
Tesco Rg 20.04.2026 / 17:30:00 |
4.930 | 9.41% | 31.30% | 1.26% | 8.79% | 18.16% | 36.25% | 77.96% |
|
Viscofan Br 20.04.2026 / 17:30:00 |
58.85 | 8.41% | -4.76% | -3.13% | 3.34% | 3.43% | -13.75% | -13.95% |
|
Sainsbury Rg 20.04.2026 / 17:30:00 |
3.530 | 7.81% | 28.17% | 0.53% | 8.30% | 11.10% | 36.49% | 25.79% |
|
Orkla N 20.04.2026 / 16:20:00 |
120.30 | 6.60% | 22.14% | -0.74% | 3.48% | 6.23% | -0.54% | 62.76% |
|
Kesko-B N 20.04.2026 / 17:25:00 |
20.22 | 5.55% | 11.44% | 1.89% | 6.70% | -1.89% | 2.88% | 0.30% |
|
Jeronimo Martins N 20.04.2026 / 17:30:00 |
21.08 | 4.58% | 15.39% | 0.09% | 5.40% | 4.15% | 1.43% | -1.76% |
|
Pearson Rg 20.04.2026 / 17:30:00 |
10.740 | 2.72% | -16.12% | 5.76% | 13.01% | 11.46% | -7.95% | 27.30% |
|
Heineken Holding Br 20.04.2026 / 17:30:00 |
63.50 | 1.56% | 10.09% | 0.47% | 3.80% | 4.96% | -6.48% | -26.10% |
|
Carlsberg -B- 20.04.2026 / 16:55:00 |
839.80 | 0.98% | 22.49% | -0.32% | 5.19% | -1.22% | -5.45% | -22.50% |
|
Nestlé N 20.04.2026 / 17:20:00 |
76.42 | 0.17% | 5.68% | -2.38% | 2.06% | 6.21% | -10.33% | -30.55% |
|
Ebro Foods 20.04.2026 / 17:30:00 |
18.420 | -0.97% | 16.18% | -1.71% | 1.94% | 0.55% | 8.76% | 8.44% |
|
Heineken Br Rg 20.04.2026 / 17:30:00 |
69.04 | -1.43% | 0.26% | 2.13% | 4.70% | 2.80% | -13.21% | -31.12% |
|
Brit Amer Tobacc Rg 20.04.2026 / 17:30:00 |
42.11 | -1.60% | 44.12% | -3.43% | -1.27% | -2.46% | 31.28% | 45.51% |
|
Next Rg 20.04.2026 / 17:30:00 |
134.35 | -1.88% | 40.76% | 0.79% | 11.68% | -0.59% | 11.51% | 106.08% |
|
Royal UNIBREW 20.04.2026 / 16:55:00 |
552.75 | -2.44% | 10.95% | 0.87% | 4.10% | -5.59% | -3.36% | -11.48% |
|
EU Consumer Non-Cyclicals 20.04.2026 / 17:30:04 |
17'855.45 | -2.75% | 3.94% | -0.40% | 1.98% | -1.13% | -1.33% | -8.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.04.2026 / 17:30:00 |
64.06 | -0.93% |
64.38 09:18 |
63.72 13:12 |
68.82 27.02.26 |
53.3 06.01.26 |
492'206 |
|
Associat Brit Fo Rg 20.04.2026 / 17:30:00 |
18.840 | 0.67% |
19.070 15:59 |
18.640 09:51 |
21.86 06.01.26 |
17.295 23.03.26 |
246'663 |
|
Beiersdorf I 20.04.2026 / 17:30:00 |
77.36 | -1.73% |
78.20 09:23 |
77.06 09:00 |
110.18 24.02.26 |
71.12 23.03.26 |
207'161 |
|
Brit Amer Tobacc Rg 20.04.2026 / 17:30:00 |
42.11 | 1.67% |
42.26 10:13 |
41.72 09:01 |
46.72 27.02.26 |
39.605 07.01.26 |
540'426 |
|
Carlsberg -B- 20.04.2026 / 16:55:00 |
839.80 | -0.58% |
841.20 15:31 |
832.30 09:01 |
1'012.50 12.02.26 |
773 23.03.26 |
217'940 |
|
Coca-Cola HBC N 20.04.2026 / 17:30:00 |
43.93 | -0.87% |
44.22 09:00 |
43.78 12:49 |
48.80 24.02.26 |
36.58 07.01.26 |
45'939 |
|
Danone 20.04.2026 / 17:30:00 |
68.02 | 0.09% |
68.17 10:02 |
67.63 14:51 |
77.74 14.01.26 |
63.52 26.01.26 |
558'340 |
|
Dav Cam Mil Rg 20.04.2026 / 17:30:00 |
6.428 | -3.37% |
6.562 09:14 |
6.418 17:24 |
6.818 10.04.26 |
5.436 05.01.26 |
1'391'552 |
|
De Longhi N 20.04.2026 / 17:30:00 |
34.29 | -1.01% |
34.50 13:46 |
34.02 09:32 |
39.58 20.02.26 |
28.48 23.03.26 |
126'342 |
|
Diageo Rg 20.04.2026 / 17:30:00 |
15.238 | 0.17% |
15.308 16:02 |
15.034 09:46 |
19.038 24.02.26 |
13.5075 23.03.26 |
775'763 |
|
Ebro Foods 20.04.2026 / 17:30:00 |
18.420 | 0.22% |
18.560 12:02 |
18.360 09:00 |
19.640 17.02.26 |
17.88 23.03.26 |
19'120 |
|
Essity Aktie-B Rg 20.04.2026 / 17:25:00 |
249.50 | -1.34% |
250.95 12:22 |
246.90 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
910'523 |
|
EU Consumer Non-Cyclicals 20.04.2026 / 17:30:04 |
17'855.45 | -0.72% |
17'985.48 09:00 |
17'773.35 09:00 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 20.04.2026 / 17:28:00 |
16.880 | -0.94% |
17.280 15:32 |
16.880 17:27 |
17.700 13.03.26 |
14.27 06.01.26 |
113'390 |
|
Heineken Br Rg 20.04.2026 / 17:30:00 |
69.04 | 0.49% |
69.08 16:55 |
68.12 09:00 |
80.24 12.02.26 |
64.6 23.03.26 |
435'952 |
|
Heineken Holding Br 20.04.2026 / 17:30:00 |
63.50 | -0.08% |
63.60 17:08 |
62.95 09:08 |
73.70 27.02.26 |
59.15 12.01.26 |
82'126 |
|
Imperial Brands Rg 20.04.2026 / 17:30:00 |
27.94 | 0.40% |
28.09 09:52 |
27.84 16:46 |
33.40 27.02.26 |
27.395 17.04.26 |
337'456 |
|
Jeronimo Martins N 20.04.2026 / 17:30:00 |
21.08 | -0.66% |
21.28 09:10 |
21.04 17:18 |
22.69 17.03.26 |
19.64 23.03.26 |
233'389 |
|
Kesko-B N 20.04.2026 / 17:25:00 |
20.22 | -0.59% |
20.36 09:31 |
20.22 11:07 |
22.21 04.02.26 |
18.65 23.03.26 |
82'255 |
|
Kon Ah Del Br Rg 20.04.2026 / 17:30:00 |
41.26 | 1.18% |
41.39 16:32 |
40.93 09:02 |
42.54 17.03.26 |
32.12 27.01.26 |
687'571 |
|
L'Oreal 20.04.2026 / 17:30:00 |
351.70 | -1.48% |
353.25 12:20 |
349.60 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
234'304 |
|
Leroy Seafood Br 20.04.2026 / 16:20:00 |
47.04 | -1.34% |
47.95 09:18 |
46.94 16:12 |
51.75 02.01.26 |
45.06 26.01.26 |
133'538 |
|
Lotus Bakeries 20.04.2026 / 17:30:00 |
9'910.00 | -0.50% |
10'000.00 15:03 |
9'870.00 10:06 |
10'800.00 09.02.26 |
8000 02.01.26 |
141 |
|
Magnum Ice Br Rg 20.04.2026 / 17:30:00 |
12.091 | -2.11% |
12.360 09:00 |
12.054 11:00 |
16.488 11.02.26 |
11.73 16.04.26 |
938'737 |
|
Marks & Spencer Rg 20.04.2026 / 17:30:00 |
3.595 | -2.51% |
3.657 09:00 |
3.593 17:28 |
4.102 25.02.26 |
3.165 06.01.26 |
978'792 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 22:59 / 20.04.26 |
24'490.00 | -0.12% | |
|
S&P 500 (ETF SPY) 00:40 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 02:13 / 21.04.26 |
0.9175 | -0.01% | |
|
USD/CHF 02:13 / 21.04.26 |
0.7787 | 0.03% | |
|
Gold 1 Uz 02:13 / 21.04.26 |
4'829.51 | 0.18% | |
|
Rohöl Brent 23:00 / 20.04.26 |
94.27 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% | |
|
Swiss Life N 17:30 / 20.04.26 |
943.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.04.26 |
18'765.28 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Molecular N 17:30 / 20.04.26 |
3.500 | 7.03% | |
|
Calida N 17:30 / 20.04.26 |
16.380 | 5.95% | |
|
Peach Property N 17:30 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:38 / 20.04.26 |
4.000 | 5.26% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.04.26 |
0.0826 | -8.22% | |
|
EvoNext Hldgs N 17:30 / 20.04.26 |
0.8540 | -7.17% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
BioVersys N 17:36 / 20.04.26 |
28.10 | -6.02% | |
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.04.26 |
2'142.50 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.04.26 |
3'035.11 | -1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Barry Callebaut N 17:34 / 20.04.26 |
1'100.00 | 1.38% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Sunrise N 17:30 / 20.04.26 |
46.04 | 0.83% | |
|
Galenica N 17:30 / 20.04.26 |
90.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% | |
|
Belimo N 17:30 / 20.04.26 |
730.00 | -5.07% | |
|
Temenos N 17:30 / 20.04.26 |
76.30 | -3.23% | |
|
Dottikon ES N 17:30 / 20.04.26 |
340.50 | -2.99% | |
|
Accelleron N 17:30 / 20.04.26 |
81.80 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |