Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 01.10.2026 - 10:41:10
- 17'416.56
- -1.43%
- -253.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.10.2026 / 10:25:37 |
65.10 | -0.32% | -0.21 | 65.08 | 65.14 | 107'304 | |
|
Associat Brit Fo Rg 01.10.2026 / 10:25:19 |
18.320 | -1.24% | -0.23 | 18.315 | 18.325 | 39'424 | |
|
Beiersdorf I 01.10.2026 / 10:26:11 |
76.10 | -1.59% | -1.23 | 76.06 | 76.12 | 21'889 | |
|
Brit Amer Tobacc Rg 01.10.2026 / 10:25:52 |
39.85 | -3.42% | -1.41 | 39.85 | 39.87 | 95'520 | |
|
Carlsberg -B- 01.10.2026 / 10:26:10 |
847.00 | -0.73% | -6.20 | 846.60 | 848.40 | 14'443 | |
|
Carrefour 01.10.2026 / 10:26:09 |
15.505 | -2.74% | -0.44 | 15.500 | 15.510 | 457'808 | |
|
Coca-Cola HBC N 01.10.2026 / 10:25:44 |
43.01 | -1.83% | -0.80 | 43.00 | 43.04 | 17'738 | |
|
Danone 01.10.2026 / 10:25:54 |
57.58 | -1.91% | -1.12 | 57.58 | 57.60 | 71'209 | |
|
Dav Cam Mil Rg 01.10.2026 / 10:26:02 |
6.196 | 1.14% | 0.07 | 6.194 | 6.198 | 1'047'386 | |
|
De Longhi N 01.10.2026 / 10:23:14 |
39.35 | -2.36% | -0.95 | 39.30 | 39.40 | 3'107 | |
|
Diageo Rg 01.10.2026 / 10:26:11 |
16.090 | -0.66% | -0.11 | 16.085 | 16.095 | 100'432 | |
|
Ebro Foods 01.10.2026 / 10:25:08 |
17.850 | -0.83% | -0.15 | 17.800 | 17.900 | 4'666 | |
|
Essity Aktie-B Rg 01.10.2026 / 10:25:49 |
257.30 | -0.96% | -2.50 | 257.20 | 257.40 | 109'144 | |
|
EU Consumer Non-Cyclicals 01.10.2026 / 10:41:11 |
17'416.56 | -1.43% | -253.37 | 0 | |||
|
Glanbia Rg 01.10.2026 / 10:26:07 |
19.320 | -1.83% | -0.36 | 19.280 | 19.340 | 26'061 | |
|
Heineken Br Rg 01.10.2026 / 10:24:59 |
69.34 | -0.72% | -0.50 | 69.30 | 69.34 | 31'755 | |
|
Heineken Holding Br 01.10.2026 / 10:25:10 |
65.05 | -0.61% | -0.40 | 65.00 | 65.10 | 10'619 | |
|
Imperial Brands Rg 01.10.2026 / 10:26:11 |
24.15 | -1.33% | -0.33 | 24.14 | 24.16 | 37'876 | |
|
Jeronimo Martins N 01.10.2026 / 10:25:49 |
17.640 | -1.95% | -0.35 | 17.630 | 17.640 | 113'381 | |
|
Kesko-B N 01.10.2026 / 10:25:54 |
22.94 | -1.29% | -0.30 | 22.92 | 22.98 | 64'674 | |
|
Kon Ah Del Br Rg 01.10.2026 / 10:26:09 |
31.35 | -2.09% | -0.67 | 31.34 | 31.35 | 176'003 | |
|
L'Oreal 01.10.2026 / 10:26:07 |
373.60 | -1.72% | -6.55 | 373.55 | 373.70 | 24'669 | |
|
Lotus Bakeries 01.10.2026 / 10:18:19 |
12'050.00 | -1.79% | -220.00 | 12'000.00 | 12'080.00 | 14 | |
|
Magnum Ice Br Rg 01.10.2026 / 10:25:37 |
15.345 | -2.90% | -0.46 | 15.336 | 15.344 | 101'133 | |
|
Marks & Spencer Rg 01.10.2026 / 10:25:52 |
3.777 | -1.67% | -0.06 | 3.775 | 3.780 | 170'257 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 01.10.2026 / 10:18:19 |
12'050.00 | 56.91% | 14.25% | -3.91% | -1.71% | 4.97% | 50.25% | 59.56% |
|
Glanbia Rg 01.10.2026 / 10:26:07 |
19.320 | 35.03% | 47.09% | -3.78% | -13.25% | -20.17% | 41.43% | 26.07% |
|
Sonae Rg 01.10.2026 / 10:25:17 |
2.045 | 30.72% | 130.37% | -3.08% | 1.61% | -4.22% | 52.95% | 128.92% |
|
Kesko-B N 01.10.2026 / 10:25:54 |
22.94 | 20.60% | 27.33% | -0.22% | 2.69% | 19.48% | 27.48% | 36.95% |
|
AB InBev 01.10.2026 / 10:25:37 |
65.10 | 18.92% | 35.58% | -4.66% | -5.41% | -5.95% | 26.75% | 24.38% |
|
Marks & Spencer Rg 01.10.2026 / 10:25:52 |
3.777 | 17.03% | 1.91% | 1.56% | -2.55% | 0.47% | 2.55% | 62.00% |
|
Magnum Ice Br Rg 01.10.2026 / 10:25:37 |
15.345 | 16.94% | 0.00% | -8.89% | -9.36% | -3.09% | 0.00% | 0.00% |
|
Pearson Rg 01.10.2026 / 10:24:48 |
12.040 | 16.17% | -5.14% | -0.78% | 1.35% | -4.41% | 13.77% | 39.79% |
|
Coca-Cola HBC N 01.10.2026 / 10:25:44 |
43.01 | 13.97% | 60.71% | -1.62% | -5.82% | -12.30% | 28.35% | 94.11% |
|
Carrefour 01.10.2026 / 10:26:09 |
15.505 | 12.07% | 16.37% | -4.05% | -5.07% | -4.88% | 18.65% | -2.10% |
|
Dav Cam Mil Rg 01.10.2026 / 10:26:02 |
6.196 | 10.78% | 1.93% | 3.42% | 8.25% | 12.12% | 13.60% | -45.13% |
|
De Longhi N 01.10.2026 / 10:23:14 |
39.35 | 9.87% | 33.40% | -0.43% | -1.43% | 3.83% | 23.12% | 93.67% |
|
Next Rg 01.10.2026 / 10:25:44 |
145.90 | 8.19% | 55.21% | 1.41% | -4.61% | -0.12% | 17.85% | 101.82% |
|
Tesco Rg 01.10.2026 / 10:25:54 |
4.627 | 6.36% | 27.63% | -2.88% | -1.41% | -1.32% | 2.85% | 77.57% |
|
Heineken Holding Br 01.10.2026 / 10:25:10 |
65.05 | 4.59% | 13.38% | -2.69% | -4.44% | -4.72% | 10.86% | -8.33% |
|
L'Oreal 01.10.2026 / 10:26:07 |
373.60 | 3.32% | 11.19% | -2.86% | -1.32% | -1.57% | -0.13% | -3.32% |
|
Carlsberg -B- 01.10.2026 / 10:26:10 |
847.00 | 2.00% | 23.72% | -2.81% | -2.51% | -7.89% | 11.20% | -4.95% |
|
Sainsbury Rg 01.10.2026 / 10:25:02 |
3.234 | 1.17% | 20.28% | -3.92% | -3.96% | -4.29% | -2.82% | 29.94% |
|
Diageo Rg 01.10.2026 / 10:26:11 |
16.090 | 0.92% | -36.07% | -1.83% | -3.45% | 6.91% | -10.40% | -46.67% |
|
Heineken Br Rg 01.10.2026 / 10:24:59 |
69.34 | 0.20% | 1.93% | -2.74% | -4.79% | -7.40% | 3.65% | -16.32% |
|
Viscofan Br 01.10.2026 / 10:25:52 |
53.60 | -0.19% | -12.32% | -1.29% | -5.63% | -5.80% | -8.06% | -7.93% |
|
Brit Amer Tobacc Rg 01.10.2026 / 10:25:52 |
39.85 | -1.98% | 43.56% | -6.05% | -4.36% | -11.54% | 3.56% | 59.95% |
|
Essity Aktie-B Rg 01.10.2026 / 10:25:49 |
257.30 | -2.29% | -12.01% | -1.19% | -5.87% | -7.26% | 4.02% | 10.13% |
|
Origin Enterpris Rg 01.10.2026 / 10:17:17 |
3.955 | -2.68% | 44.57% | -1.86% | -12.11% | -7.38% | 0.13% | 21.46% |
|
Ebro Foods 01.10.2026 / 10:25:08 |
17.850 | -3.02% | 13.78% | -2.51% | -2.30% | -1.71% | -2.88% | 13.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.10.2026 / 10:25:37 |
65.10 | -0.32% |
65.22 10:05 |
64.38 09:01 |
76.17 31.07.26 |
53.3 06.01.26 |
107'304 |
|
Associat Brit Fo Rg 01.10.2026 / 10:25:19 |
18.320 | -1.24% |
18.405 09:00 |
18.220 09:40 |
21.86 06.01.26 |
17.295 23.03.26 |
39'424 |
|
Beiersdorf I 01.10.2026 / 10:26:11 |
76.10 | -1.59% |
76.36 09:07 |
75.74 09:46 |
110.18 24.02.26 |
67.08 04.06.26 |
21'889 |
|
Brit Amer Tobacc Rg 01.10.2026 / 10:25:52 |
39.85 | -3.42% |
40.13 09:00 |
39.66 09:46 |
50.02 15.05.26 |
39.605 07.01.26 |
95'520 |
|
Carlsberg -B- 01.10.2026 / 10:26:10 |
847.00 | -0.73% |
850.20 09:00 |
843.20 09:01 |
1'012.50 12.02.26 |
773 23.03.26 |
14'443 |
|
Carrefour 01.10.2026 / 10:26:09 |
15.505 | -2.74% |
15.795 09:00 |
15.505 10:26 |
17.535 19.05.26 |
13.585 30.01.26 |
457'808 |
|
Coca-Cola HBC N 01.10.2026 / 10:25:44 |
43.01 | -1.83% |
43.22 09:05 |
42.92 09:19 |
51.95 06.07.26 |
36.58 07.01.26 |
17'738 |
|
Danone 01.10.2026 / 10:25:54 |
57.58 | -1.91% |
58.14 09:00 |
57.52 09:39 |
77.74 14.01.26 |
57.52 01.10.26 |
71'209 |
|
Dav Cam Mil Rg 01.10.2026 / 10:26:02 |
6.196 | 1.14% |
6.280 09:06 |
6.134 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
1'047'386 |
|
De Longhi N 01.10.2026 / 10:23:14 |
39.35 | -2.36% |
40.04 09:00 |
39.31 10:18 |
42.56 31.08.26 |
28.48 23.03.26 |
3'107 |
|
Diageo Rg 01.10.2026 / 10:26:11 |
16.090 | -0.66% |
16.145 09:00 |
16.040 09:21 |
19.038 24.02.26 |
13.5075 23.03.26 |
100'432 |
|
Ebro Foods 01.10.2026 / 10:25:08 |
17.850 | -0.83% |
17.960 09:05 |
17.750 10:05 |
19.640 17.02.26 |
17.56 30.04.26 |
4'666 |
|
Essity Aktie-B Rg 01.10.2026 / 10:25:49 |
257.30 | -0.96% |
258.00 09:00 |
256.30 09:39 |
293.10 24.02.26 |
239.4 27.03.26 |
109'144 |
|
EU Consumer Non-Cyclicals 01.10.2026 / 10:41:11 |
17'416.56 | -1.43% |
17'687.87 09:00 |
17'375.80 09:40 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 01.10.2026 / 10:26:07 |
19.320 | -1.83% |
19.605 09:00 |
19.260 10:15 |
25.10 06.07.26 |
14.27 06.01.26 |
26'061 |
|
Heineken Br Rg 01.10.2026 / 10:24:59 |
69.34 | -0.72% |
69.63 09:00 |
69.04 09:02 |
80.44 05.08.26 |
63.9 12.05.26 |
31'755 |
|
Heineken Holding Br 01.10.2026 / 10:25:10 |
65.05 | -0.61% |
65.23 10:07 |
64.65 09:03 |
75.55 06.08.26 |
58.75 30.04.26 |
10'619 |
|
Imperial Brands Rg 01.10.2026 / 10:26:11 |
24.15 | -1.33% |
24.37 09:00 |
24.09 09:47 |
33.40 27.02.26 |
24.09 01.10.26 |
37'876 |
|
Jeronimo Martins N 01.10.2026 / 10:25:49 |
17.640 | -1.95% |
17.850 09:00 |
17.620 10:15 |
22.69 17.03.26 |
16.115 09.07.26 |
113'381 |
|
Kesko-B N 01.10.2026 / 10:25:54 |
22.94 | -1.29% |
23.22 09:00 |
22.94 09:02 |
23.38 28.09.26 |
18.65 23.03.26 |
64'674 |
|
Kon Ah Del Br Rg 01.10.2026 / 10:26:09 |
31.35 | -2.09% |
31.58 09:00 |
31.23 09:29 |
42.54 17.03.26 |
30.335 27.08.26 |
176'003 |
|
L'Oreal 01.10.2026 / 10:26:07 |
373.60 | -1.72% |
376.18 09:00 |
373.25 09:53 |
405.80 24.02.26 |
338.85 23.03.26 |
24'669 |
|
Lotus Bakeries 01.10.2026 / 10:18:19 |
12'050.00 | -1.79% |
12'150.00 09:00 |
12'040.00 10:09 |
13'200.00 26.08.26 |
8000 02.01.26 |
14 |
|
Magnum Ice Br Rg 01.10.2026 / 10:25:37 |
15.345 | -2.90% |
15.546 09:15 |
15.296 10:09 |
17.958 25.08.26 |
11.021 28.04.26 |
101'133 |
|
Marks & Spencer Rg 01.10.2026 / 10:25:52 |
3.777 | -1.67% |
3.797 09:00 |
3.764 09:19 |
4.181 05.08.26 |
3.0145 12.05.26 |
170'257 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:26 / 01.10.26 |
13'642.62 | -1.36% | |
|
Eurozone 50 10:41 / 01.10.26 |
635.73 | -1.37% | |
|
L&S Dax 10:41 / 01.10.26 |
24'904.00 | -0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 10:26 / 01.10.26 |
16.081 | 6.89% | |
|
EUR/CHF 10:41 / 01.10.26 |
0.9432 | -0.38% | |
|
USD/CHF 10:41 / 01.10.26 |
0.8355 | -0.01% | |
|
Gold 1 Uz 10:41 / 01.10.26 |
4'155.36 | -0.05% | |
|
Rohöl Brent 10:41 / 01.10.26 |
100.61 | 2.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:26 / 01.10.26 |
13'642.62 | -1.36% |
Top 5zur Gesamtübersicht
|
Amrize N 10:26 / 01.10.26 |
31.31 | -0.19% | |
|
ABB N 10:26 / 01.10.26 |
79.22 | -0.25% | |
|
Galderma Group N 10:26 / 01.10.26 |
165.15 | -0.33% | |
|
Givaudan N 10:22 / 01.10.26 |
3'390.00 | -0.59% | |
|
Swiss Re N 10:25 / 01.10.26 |
137.65 | -0.61% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:26 / 01.10.26 |
173.80 | -2.96% | |
|
UBS N 10:26 / 01.10.26 |
39.24 | -2.61% | |
|
Holcim N 10:25 / 01.10.26 |
65.10 | -2.28% | |
|
Sika N 10:26 / 01.10.26 |
180.05 | -2.15% | |
|
Sandoz Group N 10:26 / 01.10.26 |
69.62 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:24 / 01.10.26 |
19'365.26 | -1.26% |
Top 5zur Gesamtübersicht
|
Lastminute.com N 09:15 / 01.10.26 |
9.860 | 4.67% | |
|
Feintool N 10:18 / 01.10.26 |
12.000 | 3.45% | |
|
Asmallworld N 09:00 / 01.10.26 |
0.7400 | 2.78% | |
|
Titlisbahnen N 09:21 / 01.10.26 |
51.00 | 2.00% | |
|
INFICON HLDG N 10:26 / 01.10.26 |
194.80 | 1.78% |
Flop 5zur Gesamtübersicht
|
Calida N 10:17 / 01.10.26 |
14.060 | -5.38% | |
|
ams-OSRAM I 10:24 / 01.10.26 |
20.48 | -5.01% | |
|
DocMorris N 10:24 / 01.10.26 |
12.890 | -3.88% | |
|
Curatis Holding N 09:16 / 01.10.26 |
18.000 | -3.49% | |
|
Gurit Hldg N 10:09 / 01.10.26 |
57.20 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:26 / 01.10.26 |
2'203.30 | -1.23% |
Top 5zur Gesamtübersicht
|
VAT N 10:26 / 01.10.26 |
680.60 | -0.03% | |
|
Amrize N 10:26 / 01.10.26 |
31.31 | -0.19% | |
|
ABB N 10:26 / 01.10.26 |
79.22 | -0.25% | |
|
Straumann N 10:25 / 01.10.26 |
91.22 | -0.35% | |
|
Galderma Group N 10:26 / 01.10.26 |
165.15 | -0.42% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:26 / 01.10.26 |
173.80 | -2.96% | |
|
Julius Bär N 10:25 / 01.10.26 |
72.18 | -2.83% | |
|
UBS N 10:26 / 01.10.26 |
39.24 | -2.61% | |
|
Holcim N 10:25 / 01.10.26 |
65.10 | -2.28% | |
|
Sika N 10:26 / 01.10.26 |
180.05 | -2.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:26 / 01.10.26 |
3'045.09 | -1.01% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:25 / 01.10.26 |
73.65 | 0.68% | |
|
Swissquote Grp Rg 10:25 / 01.10.26 |
36.60 | 0.49% | |
|
Sunrise N 10:23 / 01.10.26 |
39.50 | 0.15% | |
|
VAT N 10:26 / 01.10.26 |
680.60 | -0.03% | |
|
Flughafen Zürich N 10:23 / 01.10.26 |
198.50 | -0.25% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:25 / 01.10.26 |
72.18 | -2.83% | |
|
Barry Callebaut N 10:20 / 01.10.26 |
1'073.00 | -2.19% | |
|
DSM Firmenich N 10:26 / 01.10.26 |
91.35 | -1.83% | |
|
Avolta N 10:22 / 01.10.26 |
43.24 | -1.68% | |
|
Adecco N 10:23 / 01.10.26 |
23.44 | -1.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |