×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 30.04.2026 - 09:42:16
  • 17'599.73
  • -0.32%
  • -57.04
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
30.04.2026 / 09:26:50
62.42 -0.45% -0.28 62.36 62.42 25'782
Associat Brit Fo Rg
30.04.2026 / 09:26:55
18.205 -1.11% -0.21 18.195 18.220 5'289
Beiersdorf I
30.04.2026 / 09:27:06
69.56 -1.31% -0.92 69.54 69.58 10'767
Brit Amer Tobacc Rg
30.04.2026 / 09:26:34
42.49 -0.42% -0.18 42.48 42.50 14'852
Carlsberg -B-
30.04.2026 / 09:26:49
829.00 -1.24% -10.40 828.20 829.40 10'341
Coca-Cola HBC N
30.04.2026 / 09:27:04
42.13 -0.44% -0.19 42.12 42.14 2'351
Danone
30.04.2026 / 09:26:49
66.00 -0.24% -0.16 65.98 66.02 20'556
Dav Cam Mil Rg
30.04.2026 / 09:27:15
6.100 -0.93% -0.06 6.096 6.102 246'424
De Longhi N
30.04.2026 / 09:25:29
33.14 -1.07% -0.36 33.10 33.16 9'232
Diageo Rg
30.04.2026 / 09:26:50
14.310 -1.20% -0.17 14.308 14.314 156'305
Ebro Foods
30.04.2026 / 09:26:49
17.840 -2.89% -0.53 17.840 17.880 4'289
Essity Aktie-B Rg
30.04.2026 / 09:26:49
241.10 -0.58% -1.40 241.00 241.20 126'180
EU Consumer Non-Cyclicals
30.04.2026 / 09:42:18
17'599.97 -0.32% -56.80 0
Glanbia Rg
30.04.2026 / 09:25:20
19.490 1.78% 0.34 19.470 19.610 92'557
Heineken Br Rg
30.04.2026 / 09:27:06
64.40 -0.68% -0.44 64.38 64.42 25'890
Heineken Holding Br
30.04.2026 / 09:26:48
58.85 -0.55% -0.33 58.75 58.90 3'187
Imperial Brands Rg
30.04.2026 / 09:25:01
27.79 -0.13% -0.04 27.79 27.81 27'023
Jeronimo Martins N
30.04.2026 / 09:26:18
20.09 -0.50% -0.10 20.06 20.10 4'594
Kesko-B N
30.04.2026 / 09:24:45
20.80 1.56% 0.32 20.76 20.80 10'051
Kon Ah Del Br Rg
30.04.2026 / 09:27:16
39.56 -0.59% -0.24 39.56 39.57 103'067
L'Oreal
30.04.2026 / 09:27:10
361.70 -0.58% -2.10 361.65 361.85 13'679
Leroy Seafood Br
30.04.2026 / 09:27:15
44.78 -0.13% -0.06 44.76 44.80 2'124
Lotus Bakeries
30.04.2026 / 09:14:29
10'180.00 0.00% 0.00 10'160.00 10'200.00 3
Magnum Ice Br Rg
30.04.2026 / 09:27:17
12.438 11.68% 1.30 12.434 12.452 355'067
Marks & Spencer Rg
30.04.2026 / 09:26:00
3.229 -1.13% -0.04 3.227 3.233 33'512
17'599.97
-0.32%
62.42
-0.45%
18.205
-1.11%
69.56
-1.31%
42.49
-0.42%
829.00
-1.24%
42.13
-0.44%
66.00
-0.24%
6.100
-0.93%
33.14
-1.07%
14.310
-1.20%
17.840
-2.89%
241.10
-0.58%
19.490
1.78%
64.40
-0.68%
58.85
-0.55%
27.79
-0.13%
20.09
-0.50%
20.80
1.56%
39.56
-0.59%
361.70
-0.58%
44.78
-0.13%
10'180.00
0.00%
12.438
11.68%
3.229
-1.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
30.04.2026 / 09:25:20
19.490 31.39% 43.12% 10.99% 14.65% 16.71% 69.32% 39.27%
Lotus Bakeries
30.04.2026 / 09:14:29
10'180.00 30.18% -5.21% 1.19% 2.62% -0.59% 20.62% 63.14%
Sonae Rg
30.04.2026 / 09:19:02
1.920 18.44% 108.72% -1.59% -2.54% 4.92% 70.89% 84.93%
AB InBev
30.04.2026 / 09:26:50
62.42 14.17% 30.16% 1.17% 1.50% -1.79% 9.04% 6.09%
Kon Ah Del Br Rg
30.04.2026 / 09:27:16
39.56 14.03% 26.36% -4.11% -4.94% 13.05% 10.10% 27.45%
Viscofan Br
30.04.2026 / 09:20:15
59.80 12.34% -1.31% 1.18% -1.48% 7.46% -5.21% -3.38%
Dav Cam Mil Rg
30.04.2026 / 09:27:15
6.100 11.34% 2.45% -2.93% -2.09% -3.59% 4.91% -47.29%
Origin Enterpris Rg
30.04.2026 / 09:16:46
4.490 11.04% 64.95% 1.96% -1.67% 5.63% 28.78% 14.96%
Coca-Cola HBC N
30.04.2026 / 09:27:04
42.13 10.08% 55.23% 0.43% -1.24% -0.68% 9.20% 75.14%
Tesco Rg
30.04.2026 / 09:26:35
4.807 8.49% 30.20% -0.29% -0.66% 6.63% 29.12% 70.51%
Kesko-B N
30.04.2026 / 09:24:45
20.80 6.28% 12.20% 2.01% 8.25% -0.24% 2.20% 8.33%
Pearson Rg
30.04.2026 / 09:23:55
10.735 3.10% -15.81% -0.28% 6.74% 19.64% -8.29% 21.49%
Brit Amer Tobacc Rg
30.04.2026 / 09:26:34
42.49 1.37% 48.47% 0.68% -3.69% -6.64% 31.55% 45.98%
Sainsbury Rg
30.04.2026 / 09:27:15
3.277 0.58% 19.58% -3.33% -5.51% -1.97% 21.96% 19.24%
Orkla N
30.04.2026 / 09:24:58
113.10 0.53% 15.19% -5.04% -7.54% -4.72% -1.22% 47.85%
Nestlé N
30.04.2026 / 09:27:09
78.80 0.52% 6.05% -1.54% 0.18% 0.34% -9.65% -30.74%
Carlsberg -B-
30.04.2026 / 09:26:49
829.00 0.35% 21.72% 2.16% 2.22% -11.51% -7.93% -24.89%
Marks & Spencer Rg
30.04.2026 / 09:26:00
3.229 -0.49% -13.35% -5.71% -8.50% -16.48% -14.71% 99.27%
Jeronimo Martins N
30.04.2026 / 09:26:18
20.09 -0.49% 9.79% -2.95% -3.46% -1.62% -4.72% -11.83%
Ebro Foods
30.04.2026 / 09:26:49
17.840 -1.02% 16.12% -2.51% -5.01% -4.14% 7.49% 8.70%
L'Oreal
30.04.2026 / 09:27:10
361.70 -1.13% 6.41% -3.91% 1.19% -7.89% -5.82% -15.93%
EU Consumer Non-Cyclicals
30.04.2026 / 09:42:18
17'599.97 -4.14% 2.04% -1.63% -1.12% -7.77% -5.30% -10.79%
Next Rg
30.04.2026 / 09:26:05
129.33 -5.12% 36.12% -1.73% 0.17% 0.51% 5.66% 92.83%
Heineken Holding Br
30.04.2026 / 09:26:48
58.85 -5.43% 2.51% -2.20% -6.44% -11.34% -13.80% -31.94%
Heineken Br Rg
30.04.2026 / 09:27:06
64.40 -6.97% -5.37% -3.71% -4.87% -12.82% -17.45% -37.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
30.04.2026 / 09:26:50
62.42 -0.45% 62.42
09:26
62.08
09:00
68.82
27.02.26
53.3
06.01.26
25'782
Associat Brit Fo Rg
30.04.2026 / 09:26:55
18.205 -1.11% 18.423
09:00
18.175
09:25
21.86
06.01.26
17.295
23.03.26
5'289
Beiersdorf I
30.04.2026 / 09:27:06
69.56 -1.31% 69.86
09:02
69.31
09:00
110.18
24.02.26
69.31
30.04.26
10'767
Brit Amer Tobacc Rg
30.04.2026 / 09:26:34
42.49 -0.42% 42.74
09:00
42.44
09:13
46.72
27.02.26
39.605
07.01.26
14'852
Carlsberg -B-
30.04.2026 / 09:26:49
829.00 -1.24% 832.40
09:12
824.60
09:01
1'012.50
12.02.26
773
23.03.26
10'341
Coca-Cola HBC N
30.04.2026 / 09:27:04
42.13 -0.44% 42.18
09:23
41.98
09:07
48.80
24.02.26
36.58
07.01.26
2'351
Danone
30.04.2026 / 09:26:49
66.00 -0.24% 66.02
09:04
65.70
09:00
77.74
14.01.26
63.52
26.01.26
20'556
Dav Cam Mil Rg
30.04.2026 / 09:27:15
6.100 -0.93% 6.116
09:00
6.082
09:15
6.818
10.04.26
5.436
05.01.26
246'424
De Longhi N
30.04.2026 / 09:25:29
33.14 -1.07% 33.32
09:12
33.08
09:00
39.58
20.02.26
28.48
23.03.26
9'232
Diageo Rg
30.04.2026 / 09:26:50
14.310 -1.20% 14.374
09:10
14.284
09:25
19.038
24.02.26
13.5075
23.03.26
156'305
Ebro Foods
30.04.2026 / 09:26:49
17.840 -2.89% 18.020
09:01
17.560
09:03
19.640
17.02.26
17.56
30.04.26
4'289
Essity Aktie-B Rg
30.04.2026 / 09:26:49
241.10 -0.58% 242.10
09:00
240.20
09:17
293.10
24.02.26
239.4
27.03.26
126'180
EU Consumer Non-Cyclicals
30.04.2026 / 09:42:18
17'599.97 -0.32% 17'660.87
09:00
17'582.94
09:25
20'009.73
24.02.26
17328.147
23.03.26
Glanbia Rg
30.04.2026 / 09:25:20
19.490 1.78% 19.490
09:25
19.270
09:03
14.27
06.01.26
92'557
Heineken Br Rg
30.04.2026 / 09:27:06
64.40 -0.68% 64.60
09:03
64.34
09:24
80.24
12.02.26
64.34
30.04.26
25'890
Heineken Holding Br
30.04.2026 / 09:26:48
58.85 -0.55% 59.13
09:05
58.75
09:25
73.70
27.02.26
58.75
30.04.26
3'187
Imperial Brands Rg
30.04.2026 / 09:25:01
27.79 -0.13% 27.87
09:01
27.65
09:14
33.40
27.02.26
27.11
22.04.26
27'023
Jeronimo Martins N
30.04.2026 / 09:26:18
20.09 -0.50% 20.12
09:00
20.07
09:11
22.69
17.03.26
19.64
23.03.26
4'594
Kesko-B N
30.04.2026 / 09:24:45
20.80 1.56% 20.80
09:24
20.44
09:00
22.21
04.02.26
18.65
23.03.26
10'051
Kon Ah Del Br Rg
30.04.2026 / 09:27:16
39.56 -0.59% 39.68
09:01
39.51
09:12
42.54
17.03.26
32.12
27.01.26
103'067
L'Oreal
30.04.2026 / 09:27:10
361.70 -0.58% 362.30
09:10
359.65
09:00
405.80
24.02.26
338.85
23.03.26
13'679
Leroy Seafood Br
30.04.2026 / 09:27:15
44.78 -0.13% 44.80
09:21
44.66
09:01
51.75
02.01.26
44.66
30.04.26
2'124
Lotus Bakeries
30.04.2026 / 09:14:29
10'180.00 0.00% 10'180.00
09:14
10'100.00
09:10
10'800.00
09.02.26
8000
02.01.26
3
Magnum Ice Br Rg
30.04.2026 / 09:27:17
12.438 11.68% 12.542
09:23
11.796
09:02
16.488
11.02.26
11.021
28.04.26
355'067
Marks & Spencer Rg
30.04.2026 / 09:26:00
3.229 -1.13% 3.237
09:04
3.220
09:17
4.102
25.02.26
3.165
06.01.26
33'512

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:27 / 30.04.26
12'959.55 -0.56%
Eurozone 50
09:42 / 30.04.26
596.64 -0.66%
L&S Dax
09:42 / 30.04.26
23'882.50 0.33%
S&P 500 (ETF SPY)
02:04 / 30.04.26
711.58 -0.02%
VSMI Vola-Index
09:27 / 30.04.26
18.646 3.15%
EUR/CHF
09:42 / 30.04.26
0.9238 0.03%
USD/CHF
09:42 / 30.04.26
0.7910 -0.01%
Gold 1 Uz
09:42 / 30.04.26
4'593.73 1.09%
Rohöl Brent
09:42 / 30.04.26
112.16 0.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:27 / 30.04.26
12'959.55 -0.56%

Top 5zur Gesamtübersicht

Swisscom N
09:27 / 30.04.26
655.50 0.69%
Logitech N
09:26 / 30.04.26
77.40 0.49%
ABB N
09:27 / 30.04.26
76.80 0.16%
Novartis N
09:27 / 30.04.26
113.36 0.02%
Swiss Re N
09:27 / 30.04.26
124.30 -0.04%

Flop 5zur Gesamtübersicht

Amrize N
09:27 / 30.04.26
43.21 -4.78%
Partners N
09:27 / 30.04.26
829.20 -2.40%
UBS N
09:27 / 30.04.26
33.73 -1.80%
Givaudan N
09:26 / 30.04.26
2'751.00 -1.40%
Alcon N
09:26 / 30.04.26
57.24 -1.21%
NAME INTRADAY KURS +/-%
SPI
09:27 / 30.04.26
18'299.92 -0.52%

Top 5zur Gesamtübersicht

Relief Therapeutics N
09:27 / 30.04.26
0.3700 8.35%
Lastminute.com N
09:15 / 30.04.26
12.700 7.17%
OC Oerlikon N
09:23 / 30.04.26
3.370 3.06%
Pierer Mobility
09:07 / 30.04.26
16.120 2.41%
Sunrise N
09:26 / 30.04.26
46.00 1.72%

Flop 5zur Gesamtübersicht

Newron Pharma N
09:26 / 30.04.26
13.900 -6.08%
Addex N
09:01 / 30.04.26
0.0474 -4.82%
Amrize N
09:27 / 30.04.26
43.21 -4.78%
GAM N
17:30 / 29.04.26
0.0770 -3.75%
Autoneum N
09:26 / 30.04.26
113.80 -2.90%
NAME INTRADAY KURS +/-%
SLI
09:27 / 30.04.26
2'070.98 -0.74%

Top 5zur Gesamtübersicht

Swisscom N
09:27 / 30.04.26
655.50 0.69%
Logitech N
09:26 / 30.04.26
77.40 0.49%
ABB N
09:27 / 30.04.26
76.80 0.16%
Galderma Group N
09:27 / 30.04.26
159.40 0.13%
Novartis N
09:27 / 30.04.26
113.36 0.02%

Flop 5zur Gesamtübersicht

Amrize N
09:27 / 30.04.26
43.21 -4.78%
Partners N
09:27 / 30.04.26
829.20 -2.40%
UBS N
09:27 / 30.04.26
33.73 -1.80%
Givaudan N
09:26 / 30.04.26
2'751.00 -1.40%
Straumann N
09:26 / 30.04.26
86.28 -1.28%
NAME INTRADAY KURS +/-%
SMIM
09:27 / 30.04.26
2'922.03 -0.32%

Top 5zur Gesamtübersicht

Sunrise N
09:26 / 30.04.26
46.00 1.72%
SIG Group N
09:26 / 30.04.26
12.210 1.67%
Swiss Prime Site N
09:23 / 30.04.26
135.30 0.52%
PSP N
09:24 / 30.04.26
155.70 0.45%
Galenica N
09:23 / 30.04.26
83.10 0.42%

Flop 5zur Gesamtübersicht

Amrize N
09:27 / 30.04.26
43.21 -4.78%
Dottikon ES N
09:00 / 30.04.26
327.50 -1.80%
Straumann N
09:26 / 30.04.26
86.28 -1.28%
VAT N
09:25 / 30.04.26
572.40 -1.17%
Belimo N
09:27 / 30.04.26
703.00 -0.92%

Management Transaktionen

Titel Typ Mio. Kurs
29.04.26 Partners Group Holding AG Kauf 1.08 863.56
29.04.26 EFG International AG Verk. 1.04 16.88
29.04.26 EFG International AG Verk. 0.85 16.88
29.04.26 APG SGA SA Kauf 0.03 180.00
28.04.26 SGS SA Kauf 0.00 81.36
28.04.26 Galderma Group AG Kauf 2.42 161.03
28.04.26 SGS SA Kauf 0.01 81.36
28.04.26 Alpine Select AG Kauf 0.02 9.00
28.04.26 Sensirion Holding AG Verk. 0.10 67.34
28.04.26 INFICON Holding AG Verk. 0.24 140.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026