Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 14.04.2026 - 17:30:02
- 17'949.18
- 0.12%
- 21.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.04.2026 / 17:30:00 |
64.30 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 14.04.2026 / 17:30:00 |
18.825 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 14.04.2026 / 17:30:00 |
75.78 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 14.04.2026 / 17:30:00 |
42.22 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 14.04.2026 / 16:55:00 |
834.20 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 14.04.2026 / 17:30:00 |
44.22 | 0.00% | 0.00 | 0 | |||
|
Danone 14.04.2026 / 17:30:00 |
67.60 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 14.04.2026 / 17:30:00 |
6.600 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 14.04.2026 / 17:30:00 |
33.99 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 14.04.2026 / 17:30:00 |
14.925 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 14.04.2026 / 17:30:00 |
18.680 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 14.04.2026 / 17:25:00 |
247.50 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 14.04.2026 / 17:30:02 |
17'949.18 | 0.12% | 21.13 | 0 | |||
|
Glanbia Rg 14.04.2026 / 17:28:00 |
17.035 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 14.04.2026 / 17:30:00 |
68.14 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 14.04.2026 / 17:30:00 |
63.98 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 14.04.2026 / 17:30:00 |
29.19 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 14.04.2026 / 17:30:00 |
21.26 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 14.04.2026 / 17:25:00 |
19.900 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 14.04.2026 / 17:30:00 |
41.05 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 14.04.2026 / 17:30:00 |
360.75 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 14.04.2026 / 16:20:00 |
48.64 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 14.04.2026 / 17:30:00 |
9'945.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 14.04.2026 / 17:30:00 |
12.024 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 14.04.2026 / 17:30:00 |
3.589 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 14.04.2026 / 17:30:00 |
9'945.00 | 27.17% | -7.40% | 1.38% | -3.45% | 10.75% | 22.02% | 59.12% |
|
Sonae Rg 14.04.2026 / 17:30:00 |
2.001 | 23.79% | 118.16% | 1.24% | 1.34% | 15.17% | 95.55% | 99.05% |
|
Dav Cam Mil Rg 14.04.2026 / 17:30:00 |
6.600 | 19.35% | 9.82% | 6.42% | 8.11% | 10.22% | 19.22% | -42.73% |
|
Kon Ah Del Br Rg 14.04.2026 / 17:30:00 |
41.05 | 17.64% | 30.36% | -1.63% | -3.32% | 24.58% | 19.96% | 34.19% |
|
AB InBev 14.04.2026 / 17:30:00 |
64.30 | 17.08% | 33.49% | 4.38% | 1.50% | 9.73% | 14.86% | 9.47% |
|
Glanbia Rg 14.04.2026 / 17:28:00 |
17.035 | 16.88% | 27.32% | -0.26% | -2.32% | 9.27% | 70.86% | 25.26% |
|
Coca-Cola HBC N 14.04.2026 / 17:30:00 |
44.22 | 15.02% | 62.20% | 4.35% | -2.52% | 12.42% | 20.28% | 91.57% |
|
Origin Enterpris Rg 14.04.2026 / 17:28:00 |
4.660 | 13.66% | 68.84% | 0.87% | 7.50% | 17.53% | 49.60% | 16.94% |
|
Viscofan Br 14.04.2026 / 17:30:00 |
60.60 | 13.27% | -0.49% | -1.14% | 2.02% | 9.39% | -8.94% | -9.28% |
|
Marks & Spencer Rg 14.04.2026 / 17:30:00 |
3.589 | 9.35% | -4.78% | 4.73% | -0.25% | -1.70% | -10.97% | 114.72% |
|
Orkla N 14.04.2026 / 16:20:00 |
121.60 | 7.80% | 23.51% | -0.08% | 3.23% | 8.09% | 1.93% | 66.07% |
|
Sainsbury Rg 14.04.2026 / 17:30:00 |
3.485 | 6.90% | 27.10% | 0.88% | -1.39% | 10.95% | 41.67% | 26.22% |
|
Tesco Rg 14.04.2026 / 17:30:00 |
4.721 | 6.77% | 28.14% | -1.61% | -4.43% | 11.10% | 36.59% | 76.07% |
|
Jeronimo Martins N 14.04.2026 / 17:30:00 |
21.26 | 4.78% | 15.61% | 3.35% | -3.71% | 4.73% | 4.52% | -0.65% |
|
Kesko-B N 14.04.2026 / 17:25:00 |
19.900 | 3.27% | 9.03% | 3.22% | -0.50% | -1.53% | 1.17% | -1.49% |
|
Heineken Holding Br 14.04.2026 / 17:30:00 |
63.98 | 2.24% | 10.83% | 2.44% | -2.70% | 5.96% | -2.22% | -26.17% |
|
Nestlé N 14.04.2026 / 17:20:00 |
79.29 | 0.75% | 6.29% | 1.24% | -2.16% | 7.31% | -7.82% | -29.68% |
|
Ebro Foods 14.04.2026 / 17:30:00 |
18.680 | 0.65% | 18.08% | 0.00% | 0.43% | 3.09% | 11.06% | 12.67% |
|
Brit Amer Tobacc Rg 14.04.2026 / 17:30:00 |
42.22 | 0.30% | 46.90% | -4.86% | -7.47% | -0.59% | 32.06% | 48.77% |
|
Carlsberg -B- 14.04.2026 / 16:55:00 |
834.20 | -0.27% | 20.97% | 1.46% | -3.36% | -1.37% | -3.43% | -22.76% |
|
Next Rg 14.04.2026 / 17:30:00 |
135.00 | -1.30% | 41.60% | 5.92% | 5.39% | -1.69% | 12.22% | 106.23% |
|
L'Oreal 14.04.2026 / 17:30:00 |
360.75 | -1.96% | 5.51% | 3.01% | 2.47% | -6.12% | 5.10% | -14.24% |
|
Pearson Rg 14.04.2026 / 17:30:00 |
10.253 | -2.22% | -20.15% | 0.91% | 2.32% | 9.49% | -12.89% | 21.71% |
|
Heineken Br Rg 14.04.2026 / 17:30:00 |
68.14 | -2.24% | -0.55% | 1.52% | -3.24% | 1.94% | -8.90% | -32.67% |
|
EU Consumer Non-Cyclicals 14.04.2026 / 17:30:02 |
17'949.18 | -2.24% | 3.61% | 1.34% | -4.74% | -1.06% | -0.33% | -7.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.04.2026 / 17:30:00 |
64.30 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
803'530 | ||
|
Associat Brit Fo Rg 14.04.2026 / 17:30:00 |
18.825 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
270'835 | ||
|
Beiersdorf I 14.04.2026 / 17:30:00 |
75.78 | 0.00% |
110.18 24.02.26 |
71.12 23.03.26 |
216'229 | ||
|
Brit Amer Tobacc Rg 14.04.2026 / 17:30:00 |
42.22 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
987'820 | ||
|
Carlsberg -B- 14.04.2026 / 16:55:00 |
834.20 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
326'672 | ||
|
Coca-Cola HBC N 14.04.2026 / 17:30:00 |
44.22 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
93'283 | ||
|
Danone 14.04.2026 / 17:30:00 |
67.60 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
1'021'270 | ||
|
Dav Cam Mil Rg 14.04.2026 / 17:30:00 |
6.600 | 0.00% |
6.818 10.04.26 |
5.436 05.01.26 |
3'745'522 | ||
|
De Longhi N 14.04.2026 / 17:30:00 |
33.99 | 0.00% |
39.58 20.02.26 |
28.48 23.03.26 |
190'808 | ||
|
Diageo Rg 14.04.2026 / 17:30:00 |
14.925 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
2'114'576 | ||
|
Ebro Foods 14.04.2026 / 17:30:00 |
18.680 | 0.00% |
19.640 17.02.26 |
17.88 23.03.26 |
23'027 | ||
|
Essity Aktie-B Rg 14.04.2026 / 17:25:00 |
247.50 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
625'715 | ||
|
EU Consumer Non-Cyclicals 14.04.2026 / 17:30:02 |
17'949.18 | 0.12% |
17'962.77 09:47 |
17'816.08 12:13 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 14.04.2026 / 17:28:00 |
17.035 | 0.00% |
17.700 13.03.26 |
14.27 06.01.26 |
82'730 | ||
|
Heineken Br Rg 14.04.2026 / 17:30:00 |
68.14 | 0.00% |
80.24 12.02.26 |
64.6 23.03.26 |
299'782 | ||
|
Heineken Holding Br 14.04.2026 / 17:30:00 |
63.98 | 0.00% |
73.70 27.02.26 |
59.15 12.01.26 |
80'986 | ||
|
Imperial Brands Rg 14.04.2026 / 17:30:00 |
29.19 | 0.00% |
33.40 27.02.26 |
28.22 14.04.26 |
1'378'151 | ||
|
Jeronimo Martins N 14.04.2026 / 17:30:00 |
21.26 | 0.00% |
22.69 17.03.26 |
19.64 23.03.26 |
318'753 | ||
|
Kesko-B N 14.04.2026 / 17:25:00 |
19.900 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
221'142 | ||
|
Kon Ah Del Br Rg 14.04.2026 / 17:30:00 |
41.05 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'099'257 | ||
|
L'Oreal 14.04.2026 / 17:30:00 |
360.75 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
181'272 | ||
|
Leroy Seafood Br 14.04.2026 / 16:20:00 |
48.64 | 0.00% |
51.75 02.01.26 |
45.06 26.01.26 |
161'965 | ||
|
Lotus Bakeries 14.04.2026 / 17:30:00 |
9'945.00 | 0.00% |
10'800.00 09.02.26 |
8000 02.01.26 |
121 | ||
|
Magnum Ice Br Rg 14.04.2026 / 17:30:00 |
12.024 | 0.00% |
16.488 11.02.26 |
11.882 13.04.26 |
3'444'275 | ||
|
Marks & Spencer Rg 14.04.2026 / 17:30:00 |
3.589 | 0.00% |
4.102 25.02.26 |
3.165 06.01.26 |
1'641'111 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% | |
|
Eurozone 50 17:30 / 14.04.26 |
619.13 | 1.31% | |
|
L&S Dax 22:59 / 14.04.26 |
24'066.00 | 0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 15.04.26 |
694.46 | 1.22% | |
|
VSMI Vola-Index 17:20 / 14.04.26 |
16.598 | -5.49% | |
|
EUR/CHF 06:20 / 15.04.26 |
0.9211 | 0.01% | |
|
USD/CHF 06:20 / 15.04.26 |
0.7814 | 0.04% | |
|
Gold 1 Uz 06:20 / 15.04.26 |
4'823.08 | -0.37% | |
|
Rohöl Brent 23:00 / 14.04.26 |
95.16 | -2.89% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |