Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 18.09.2026 - 11:24:33
- 17'729.50
- -1.15%
- -206.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.09.2026 / 11:09:17 |
67.91 | -1.18% | -0.81 | 67.90 | 67.92 | 89'942 | |
|
Associat Brit Fo Rg 18.09.2026 / 11:09:16 |
18.060 | -2.43% | -0.45 | 18.050 | 18.065 | 32'360 | |
|
Beiersdorf I 18.09.2026 / 11:07:51 |
74.70 | -0.66% | -0.50 | 74.66 | 74.70 | 16'755 | |
|
Brit Amer Tobacc Rg 18.09.2026 / 11:08:02 |
42.08 | 0.42% | 0.18 | 42.05 | 42.07 | 72'829 | |
|
Carlsberg -B- 18.09.2026 / 11:09:18 |
845.00 | -0.98% | -8.40 | 844.80 | 845.00 | 23'222 | |
|
Carrefour 18.09.2026 / 11:09:23 |
16.630 | -1.10% | -0.19 | 16.620 | 16.630 | 137'776 | |
|
Coca-Cola HBC N 18.09.2026 / 11:08:50 |
44.04 | -4.80% | -2.22 | 44.02 | 44.04 | 76'376 | |
|
Danone 18.09.2026 / 11:09:01 |
60.68 | -0.95% | -0.58 | 60.66 | 60.70 | 122'409 | |
|
Dav Cam Mil Rg 18.09.2026 / 11:09:00 |
5.919 | -0.32% | -0.02 | 5.918 | 5.920 | 596'745 | |
|
De Longhi N 18.09.2026 / 11:07:37 |
39.26 | -1.41% | -0.56 | 39.24 | 39.28 | 8'323 | |
|
Diageo Rg 18.09.2026 / 11:09:06 |
16.195 | 0.28% | 0.05 | 16.190 | 16.200 | 169'738 | |
|
Ebro Foods 18.09.2026 / 11:07:19 |
18.420 | 0.00% | 0.00 | 18.420 | 18.460 | 4'610 | |
|
Essity Aktie-B Rg 18.09.2026 / 11:08:42 |
262.80 | -0.72% | -1.90 | 262.80 | 262.90 | 255'939 | |
|
EU Consumer Non-Cyclicals 18.09.2026 / 11:24:34 |
17'729.50 | -1.15% | -206.36 | 0 | |||
|
Glanbia Rg 18.09.2026 / 11:07:46 |
19.085 | -4.24% | -0.85 | 19.070 | 19.100 | 49'940 | |
|
Heineken Br Rg 18.09.2026 / 11:08:50 |
70.83 | -0.92% | -0.66 | 70.82 | 70.86 | 69'775 | |
|
Heineken Holding Br 18.09.2026 / 11:09:01 |
66.63 | -1.15% | -0.78 | 66.60 | 66.65 | 7'038 | |
|
Imperial Brands Rg 18.09.2026 / 11:09:17 |
25.00 | -0.16% | -0.04 | 24.99 | 25.01 | 80'835 | |
|
Jeronimo Martins N 18.09.2026 / 11:09:15 |
18.050 | -0.28% | -0.05 | 18.040 | 18.060 | 93'750 | |
|
Kesko-B N 18.09.2026 / 11:08:51 |
22.38 | -0.22% | -0.05 | 22.36 | 22.40 | 62'266 | |
|
Kon Ah Del Br Rg 18.09.2026 / 11:09:13 |
32.00 | -0.31% | -0.10 | 32.00 | 32.01 | 315'855 | |
|
L'Oreal 18.09.2026 / 11:09:34 |
377.60 | -0.87% | -3.30 | 377.45 | 377.65 | 24'974 | |
|
Lotus Bakeries 18.09.2026 / 09:10:36 |
12'000.00 | -0.41% | -50.00 | 12'000.00 | 12'020.00 | 3 | |
|
Magnum Ice Br Rg 18.09.2026 / 11:08:02 |
16.592 | -0.37% | -0.06 | 16.588 | 16.598 | 109'793 | |
|
Marks & Spencer Rg 18.09.2026 / 11:09:01 |
3.642 | -0.30% | -0.01 | 3.641 | 3.644 | 157'357 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 18.09.2026 / 09:10:36 |
12'000.00 | 54.09% | 12.20% | 0.33% | -6.54% | 4.90% | 49.07% | 62.84% |
|
Glanbia Rg 18.09.2026 / 11:07:46 |
19.085 | 36.74% | 48.95% | -11.97% | -14.34% | -20.05% | 36.66% | 25.82% |
|
Sonae Rg 18.09.2026 / 11:00:06 |
2.100 | 29.95% | 129.01% | 4.74% | 4.48% | 1.82% | 59.09% | 117.28% |
|
AB InBev 18.09.2026 / 11:09:17 |
67.91 | 25.13% | 42.66% | 1.39% | 1.24% | -8.94% | 34.05% | 28.86% |
|
Magnum Ice Br Rg 18.09.2026 / 11:08:02 |
16.592 | 23.24% | 0.00% | -1.85% | -2.08% | 8.15% | 0.00% | 0.00% |
|
Coca-Cola HBC N 18.09.2026 / 11:08:50 |
44.04 | 20.34% | 69.70% | -2.44% | -3.00% | -10.05% | 20.86% | 101.74% |
|
Carrefour 18.09.2026 / 11:09:23 |
16.630 | 18.21% | 22.74% | 2.31% | 5.14% | 1.43% | 35.92% | -0.89% |
|
Kesko-B N 18.09.2026 / 11:08:51 |
22.38 | 16.40% | 22.89% | 1.82% | 2.05% | 12.92% | 22.56% | 25.48% |
|
Pearson Rg 18.09.2026 / 11:08:21 |
12.030 | 14.21% | -6.74% | 3.08% | 1.05% | 2.21% | 15.73% | 33.14% |
|
Marks & Spencer Rg 18.09.2026 / 11:09:01 |
3.642 | 11.30% | -3.08% | -3.73% | -4.73% | -3.37% | 2.36% | 65.37% |
|
Tesco Rg 18.09.2026 / 11:09:01 |
4.766 | 9.59% | 31.51% | 2.47% | 4.31% | 3.47% | 9.59% | 78.58% |
|
Next Rg 18.09.2026 / 11:08:49 |
143.50 | 9.12% | 56.54% | -2.51% | -6.12% | -1.88% | 21.25% | 107.12% |
|
De Longhi N 18.09.2026 / 11:07:37 |
39.26 | 8.56% | 31.81% | -0.41% | -3.09% | 7.03% | 26.65% | 79.88% |
|
Heineken Holding Br 18.09.2026 / 11:09:01 |
66.63 | 7.71% | 16.76% | 0.68% | -2.17% | -0.78% | 13.79% | -6.71% |
|
Dav Cam Mil Rg 18.09.2026 / 11:09:00 |
5.919 | 7.38% | -1.20% | 3.30% | 0.42% | 7.77% | 4.54% | -47.82% |
|
Sainsbury Rg 18.09.2026 / 11:06:56 |
3.346 | 3.65% | 23.23% | 0.90% | 0.56% | 6.32% | 3.72% | 20.85% |
|
L'Oreal 18.09.2026 / 11:09:34 |
377.60 | 3.52% | 11.41% | -1.01% | -2.28% | -2.78% | 2.12% | -7.13% |
|
Heineken Br Rg 18.09.2026 / 11:08:50 |
70.83 | 2.57% | 4.33% | 0.90% | -2.22% | -4.30% | 7.56% | -15.89% |
|
Carlsberg -B- 18.09.2026 / 11:09:18 |
845.00 | 2.02% | 23.75% | -0.61% | -4.37% | -2.31% | 12.01% | -10.79% |
|
Viscofan Br 18.09.2026 / 11:07:13 |
54.40 | 1.96% | -10.43% | 1.12% | -4.90% | -7.33% | -7.72% | -7.39% |
|
Diageo Rg 18.09.2026 / 11:09:06 |
16.195 | 0.62% | -36.25% | 1.22% | -5.79% | 2.79% | -10.87% | -49.01% |
|
Nestlé N 18.09.2026 / 11:08:51 |
76.88 | -0.22% | 5.27% | -0.88% | -3.73% | -7.87% | 5.97% | -25.45% |
|
Essity Aktie-B Rg 18.09.2026 / 11:08:42 |
262.80 | -0.45% | -10.35% | 0.61% | -4.30% | -5.57% | 7.88% | 8.39% |
|
Brit Amer Tobacc Rg 18.09.2026 / 11:08:02 |
42.08 | -0.46% | 45.79% | 2.58% | 1.94% | -11.80% | 3.97% | 54.96% |
|
Ebro Foods 18.09.2026 / 11:07:19 |
18.420 | -0.75% | 16.43% | 1.43% | 0.55% | 2.68% | 2.05% | 14.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.09.2026 / 11:09:17 |
67.91 | -1.18% |
68.16 09:13 |
67.78 10:52 |
76.17 31.07.26 |
53.3 06.01.26 |
89'942 |
|
Associat Brit Fo Rg 18.09.2026 / 11:09:16 |
18.060 | -2.43% |
18.335 09:00 |
18.055 11:08 |
21.86 06.01.26 |
17.295 23.03.26 |
32'360 |
|
Beiersdorf I 18.09.2026 / 11:07:51 |
74.70 | -0.66% |
74.88 09:23 |
74.38 10:06 |
110.18 24.02.26 |
67.08 04.06.26 |
16'755 |
|
Brit Amer Tobacc Rg 18.09.2026 / 11:08:02 |
42.08 | 0.42% |
42.23 09:10 |
41.81 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
72'829 |
|
Carlsberg -B- 18.09.2026 / 11:09:18 |
845.00 | -0.98% |
850.20 09:00 |
842.40 10:37 |
1'012.50 12.02.26 |
773 23.03.26 |
23'222 |
|
Carrefour 18.09.2026 / 11:09:23 |
16.630 | -1.10% |
16.735 09:00 |
16.565 09:11 |
17.535 19.05.26 |
13.585 30.01.26 |
137'776 |
|
Coca-Cola HBC N 18.09.2026 / 11:08:50 |
44.04 | -4.80% |
44.90 09:00 |
43.98 10:53 |
51.95 06.07.26 |
36.58 07.01.26 |
76'376 |
|
Danone 18.09.2026 / 11:09:01 |
60.68 | -0.95% |
61.17 10:00 |
60.64 11:02 |
77.74 14.01.26 |
122'409 | |
|
Dav Cam Mil Rg 18.09.2026 / 11:09:00 |
5.919 | -0.32% |
5.934 10:00 |
5.878 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
596'745 |
|
De Longhi N 18.09.2026 / 11:07:37 |
39.26 | -1.41% |
39.54 09:00 |
39.08 09:50 |
42.56 31.08.26 |
28.48 23.03.26 |
8'323 |
|
Diageo Rg 18.09.2026 / 11:09:06 |
16.195 | 0.28% |
16.215 09:56 |
16.110 09:05 |
19.038 24.02.26 |
13.5075 23.03.26 |
169'738 |
|
Ebro Foods 18.09.2026 / 11:07:19 |
18.420 | 0.00% |
18.440 10:49 |
18.320 09:58 |
19.640 17.02.26 |
17.56 30.04.26 |
4'610 |
|
Essity Aktie-B Rg 18.09.2026 / 11:08:42 |
262.80 | -0.72% |
263.90 09:23 |
262.40 10:34 |
293.10 24.02.26 |
239.4 27.03.26 |
255'939 |
|
EU Consumer Non-Cyclicals 18.09.2026 / 11:24:34 |
17'729.50 | -1.15% |
17'937.88 09:00 |
17'727.08 11:23 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 18.09.2026 / 11:07:46 |
19.085 | -4.24% |
19.900 09:02 |
19.080 10:59 |
25.10 06.07.26 |
14.27 06.01.26 |
49'940 |
|
Heineken Br Rg 18.09.2026 / 11:08:50 |
70.83 | -0.92% |
71.13 09:00 |
70.72 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
69'775 |
|
Heineken Holding Br 18.09.2026 / 11:09:01 |
66.63 | -1.15% |
66.85 09:00 |
66.55 10:48 |
75.55 06.08.26 |
58.75 30.04.26 |
7'038 |
|
Imperial Brands Rg 18.09.2026 / 11:09:17 |
25.00 | -0.16% |
25.12 09:37 |
24.87 09:00 |
33.40 27.02.26 |
24.38 10.09.26 |
80'835 |
|
Jeronimo Martins N 18.09.2026 / 11:09:15 |
18.050 | -0.28% |
18.150 09:00 |
18.030 10:22 |
22.69 17.03.26 |
16.115 09.07.26 |
93'750 |
|
Kesko-B N 18.09.2026 / 11:08:51 |
22.38 | -0.22% |
22.40 09:01 |
22.30 10:23 |
22.68 08.09.26 |
18.65 23.03.26 |
62'266 |
|
Kon Ah Del Br Rg 18.09.2026 / 11:09:13 |
32.00 | -0.31% |
32.09 09:01 |
31.94 09:02 |
42.54 17.03.26 |
30.335 27.08.26 |
315'855 |
|
L'Oreal 18.09.2026 / 11:09:34 |
377.60 | -0.87% |
381.35 09:23 |
377.05 10:19 |
405.80 24.02.26 |
338.85 23.03.26 |
24'974 |
|
Lotus Bakeries 18.09.2026 / 09:10:36 |
12'000.00 | -0.41% |
12'040.00 09:02 |
12'000.00 09:10 |
13'200.00 26.08.26 |
8000 02.01.26 |
3 |
|
Magnum Ice Br Rg 18.09.2026 / 11:08:02 |
16.592 | -0.37% |
16.609 10:55 |
16.375 09:02 |
17.958 25.08.26 |
11.021 28.04.26 |
109'793 |
|
Marks & Spencer Rg 18.09.2026 / 11:09:01 |
3.642 | -0.30% |
3.649 10:19 |
3.618 09:10 |
4.181 05.08.26 |
3.0145 12.05.26 |
157'357 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:09 / 18.09.26 |
13'947.26 | 0.00% | |
|
Eurozone 50 11:24 / 18.09.26 |
645.27 | -0.30% | |
|
L&S Dax 11:24 / 18.09.26 |
25'598.00 | -0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 11:09 / 18.09.26 |
13.939 | -2.89% | |
|
EUR/CHF 11:24 / 18.09.26 |
0.9472 | 0.12% | |
|
USD/CHF 11:24 / 18.09.26 |
0.8249 | 0.11% | |
|
Gold 1 Uz 11:24 / 18.09.26 |
4'391.78 | 1.16% | |
|
Rohöl Brent 11:24 / 18.09.26 |
102.29 | -1.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:09 / 18.09.26 |
13'947.26 | 0.00% |
Top 5zur Gesamtübersicht
|
ABB N 11:09 / 18.09.26 |
80.86 | 1.69% | |
|
Logitech N 11:08 / 18.09.26 |
85.56 | 1.47% | |
|
UBS N 11:09 / 18.09.26 |
42.36 | 1.12% | |
|
Partners N 11:08 / 18.09.26 |
626.20 | 0.84% | |
|
Roche PS 11:09 / 18.09.26 |
363.60 | 0.66% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:09 / 18.09.26 |
653.00 | -2.76% | |
|
Nestlé N 11:08 / 18.09.26 |
76.88 | -1.85% | |
|
Zurich Insurance N 11:08 / 18.09.26 |
601.00 | -1.09% | |
|
Amrize N 11:08 / 18.09.26 |
31.52 | -0.94% | |
|
Kühne + Nagel N 11:08 / 18.09.26 |
214.50 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:09 / 18.09.26 |
19'716.28 | 0.11% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:06 / 18.09.26 |
10.900 | 4.81% | |
|
ams-OSRAM I 11:08 / 18.09.26 |
17.420 | 4.37% | |
|
Addex N 09:35 / 18.09.26 |
0.0230 | 3.60% | |
|
GAM N 10:54 / 18.09.26 |
0.0720 | 2.86% | |
|
Sensirion N 11:07 / 18.09.26 |
79.10 | 2.73% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:05 / 18.09.26 |
4.000 | -19.68% | |
|
Asmallworld N 10:36 / 18.09.26 |
0.5800 | -6.45% | |
|
Relief Therapeutics N 11:06 / 18.09.26 |
0.1518 | -5.83% | |
|
Rieter N 11:07 / 18.09.26 |
2.370 | -3.85% | |
|
Huber+Suhner N 11:06 / 18.09.26 |
166.60 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:09 / 18.09.26 |
2'238.59 | 0.11% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:09 / 18.09.26 |
69.64 | 2.59% | |
|
Galderma Group N 11:09 / 18.09.26 |
161.55 | 2.34% | |
|
VAT N 11:09 / 18.09.26 |
607.20 | 2.05% | |
|
ABB N 11:09 / 18.09.26 |
80.86 | 1.69% | |
|
Logitech N 11:08 / 18.09.26 |
85.56 | 1.47% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:09 / 18.09.26 |
653.00 | -2.76% | |
|
Helvetia Baloise N 11:09 / 18.09.26 |
220.20 | -2.22% | |
|
Nestlé N 11:08 / 18.09.26 |
76.88 | -1.85% | |
|
Zurich Insurance N 11:08 / 18.09.26 |
601.00 | -1.09% | |
|
Lindt PS 11:06 / 18.09.26 |
8'595.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:09 / 18.09.26 |
3'082.41 | 0.60% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:09 / 18.09.26 |
69.64 | 2.59% | |
|
Belimo N 11:08 / 18.09.26 |
799.00 | 2.57% | |
|
Galderma Group N 11:09 / 18.09.26 |
161.55 | 2.34% | |
|
Adecco N 11:07 / 18.09.26 |
25.00 | 2.21% | |
|
VAT N 11:09 / 18.09.26 |
607.20 | 2.05% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 11:09 / 18.09.26 |
220.20 | -2.22% | |
|
Sunrise N 11:07 / 18.09.26 |
40.96 | -1.77% | |
|
Ems-Chemie N 11:04 / 18.09.26 |
800.00 | -1.23% | |
|
Lindt PS 11:06 / 18.09.26 |
8'595.00 | -0.98% | |
|
Clariant N 11:09 / 18.09.26 |
10.450 | -0.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |