×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 20.08.2026 - 17:30:03
  • 18'150.83
  • 0.33%
  • 58.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.08.2026 / 17:30:00
66.66 0.00% 0.00 0
Associat Brit Fo Rg
20.08.2026 / 17:30:00
20.33 0.00% 0.00 0
Beiersdorf I
20.08.2026 / 17:30:00
78.64 0.00% 0.00 0
Brit Amer Tobacc Rg
20.08.2026 / 17:30:00
41.54 0.00% 0.00 0
Carlsberg -B-
20.08.2026 / 16:55:00
864.00 0.00% 0.00 0
Carrefour
20.08.2026 / 17:30:00
15.780 0.00% 0.00 0
Coca-Cola HBC N
20.08.2026 / 17:30:00
44.26 0.00% 0.00 0
Danone
20.08.2026 / 17:30:00
66.06 0.00% 0.00 0
Dav Cam Mil Rg
20.08.2026 / 17:30:00
5.838 0.00% 0.00 0
De Longhi N
20.08.2026 / 17:30:00
39.93 0.00% 0.00 0
Diageo Rg
20.08.2026 / 17:30:00
17.235 0.00% 0.00 0
Ebro Foods
20.08.2026 / 17:30:00
18.200 0.00% 0.00 0
Essity Aktie-B Rg
20.08.2026 / 17:25:00
272.80 0.00% 0.00 0
EU Consumer Non-Cyclicals
20.08.2026 / 17:30:03
18'150.83 0.33% 58.83 0
Glanbia Rg
20.08.2026 / 17:28:00
22.08 0.00% 0.00 0
Heineken Br Rg
20.08.2026 / 17:30:00
71.86 0.00% 0.00 0
Heineken Holding Br
20.08.2026 / 17:30:00
67.30 0.00% 0.00 0
Imperial Brands Rg
20.08.2026 / 17:30:00
25.18 0.00% 0.00 0
Jeronimo Martins N
20.08.2026 / 17:30:00
16.935 0.00% 0.00 0
Kesko-B N
20.08.2026 / 17:25:00
21.69 0.00% 0.00 0
Kon Ah Del Br Rg
20.08.2026 / 17:30:00
30.92 0.00% 0.00 0
L'Oreal
20.08.2026 / 17:30:00
386.00 0.00% 0.00 0
Lotus Bakeries
20.08.2026 / 17:30:00
12'660.00 0.00% 0.00 0
Magnum Ice Br Rg
20.08.2026 / 17:30:00
16.952 0.00% 0.00 0
Marks & Spencer Rg
20.08.2026 / 17:30:00
3.747 0.00% 0.00 0
18'150.83
0.33%
66.66
0.00%
20.33
0.00%
78.64
0.00%
41.54
0.00%
864.00
0.00%
15.780
0.00%
44.26
0.00%
66.06
0.00%
5.838
0.00%
39.93
0.00%
17.235
0.00%
18.200
0.00%
272.80
0.00%
22.08
0.00%
71.86
0.00%
67.30
0.00%
25.18
0.00%
16.935
0.00%
21.69
0.00%
30.92
0.00%
386.00
0.00%
12'660.00
0.00%
16.952
0.00%
3.747
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
20.08.2026 / 17:30:00
12'660.00 61.89% 17.88% -0.31% 18.10% 14.57% 55.91% 74.62%
Glanbia Rg
20.08.2026 / 17:28:00
22.08 51.49% 65.02% -6.56% -0.90% 5.44% 55.17% 46.81%
Magnum Ice Br Rg
20.08.2026 / 17:30:00
16.952 25.44% 0.00% -1.93% 8.57% 20.58% 0.00% 0.00%
Sonae Rg
20.08.2026 / 17:30:00
1.988 23.02% 116.79% -1.71% -2.31% 3.65% 48.69% 109.53%
AB InBev
20.08.2026 / 17:30:00
66.66 21.38% 38.38% -4.55% -5.81% -6.13% 22.88% 30.42%
Coca-Cola HBC N
20.08.2026 / 17:30:00
44.26 15.14% 62.36% -4.96% -7.64% 2.83% 11.99% 93.44%
Marks & Spencer Rg
20.08.2026 / 17:30:00
3.747 14.17% -0.58% -4.02% -0.93% 3.71% 5.55% 69.24%
Pearson Rg
20.08.2026 / 17:30:00
11.810 12.64% -8.02% -0.55% -2.19% 5.35% 7.36% 43.95%
Kesko-B N
20.08.2026 / 17:25:00
21.69 12.56% 18.83% 0.65% 4.63% 4.13% 10.33% 25.74%
Carrefour
20.08.2026 / 17:30:00
15.780 10.93% 15.18% 0.17% -4.65% -1.80% 19.82% -12.84%
Next Rg
20.08.2026 / 17:30:00
150.48 10.02% 57.83% -2.02% 2.89% 13.91% 23.04% 119.93%
Origin Enterpris Rg
20.08.2026 / 17:28:00
4.470 9.02% 61.96% -0.22% 5.18% 1.13% 21.47% 35.87%
De Longhi N
20.08.2026 / 17:30:00
39.93 8.86% 32.17% -1.24% 3.55% 13.89% 32.31% 70.99%
Heineken Holding Br
20.08.2026 / 17:30:00
67.30 7.55% 16.59% -3.62% -3.48% 7.25% 9.08% -8.99%
Diageo Rg
20.08.2026 / 17:30:00
17.235 7.38% -31.97% -1.74% 11.55% 9.26% -18.55% -47.11%
Viscofan Br
20.08.2026 / 17:30:00
56.70 5.98% -6.90% 0.35% 1.16% -3.90% -6.05% -3.24%
Dav Cam Mil Rg
20.08.2026 / 17:30:00
5.838 5.57% -2.86% -2.28% 5.97% 2.93% -11.87% -49.72%
L'Oreal
20.08.2026 / 17:30:00
386.00 4.91% 12.90% 0.76% 4.85% -0.48% -3.82% -3.06%
Carlsberg -B-
20.08.2026 / 16:55:00
864.00 3.29% 25.29% -5.76% -5.41% -0.79% 10.68% -14.41%
Heineken Br Rg
20.08.2026 / 17:30:00
71.86 3.10% 4.87% -2.48% -4.87% 4.27% 1.94% -19.37%
Essity Aktie-B Rg
20.08.2026 / 17:25:00
272.80 2.59% -7.60% -1.59% -0.35% 4.76% 7.15% 4.48%
Tesco Rg
20.08.2026 / 17:30:00
4.484 1.43% 21.72% -2.67% -5.66% 1.89% 4.16% 79.15%
Nestlé N
20.08.2026 / 17:20:00
79.34 0.81% 6.35% -2.09% -0.30% -0.53% 4.61% -23.56%
Sainsbury Rg
20.08.2026 / 17:30:00
3.286 0.80% 19.84% -4.64% -4.92% 8.43% 7.35% 25.52%
EU Consumer Non-Cyclicals
20.08.2026 / 17:30:03
18'150.83 -1.14% 4.56% -1.87% -0.90% 0.09% -2.85% -1.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.08.2026 / 17:30:00
66.66 0.00% 76.17
31.07.26
53.3
06.01.26
592'431
Associat Brit Fo Rg
20.08.2026 / 17:30:00
20.33 0.00% 21.86
06.01.26
17.295
23.03.26
101'348
Beiersdorf I
20.08.2026 / 17:30:00
78.64 0.00% 110.18
24.02.26
67.08
04.06.26
93'723
Brit Amer Tobacc Rg
20.08.2026 / 17:30:00
41.54 0.00% 50.02
15.05.26
39.605
07.01.26
511'848
Carlsberg -B-
20.08.2026 / 16:55:00
864.00 0.00% 1'012.50
12.02.26
773
23.03.26
91'506
Carrefour
20.08.2026 / 17:30:00
15.780 0.00% 17.535
19.05.26
13.585
30.01.26
389'271
Coca-Cola HBC N
20.08.2026 / 17:30:00
44.26 0.00% 51.95
06.07.26
36.58
07.01.26
228'668
Danone
20.08.2026 / 17:30:00
66.06 0.00% 77.74
14.01.26
60.64
01.06.26
339'768
Dav Cam Mil Rg
20.08.2026 / 17:30:00
5.838 0.00% 6.818
10.04.26
5.276
18.05.26
1'168'138
De Longhi N
20.08.2026 / 17:30:00
39.93 0.00% 42.00
05.08.26
28.48
23.03.26
28'983
Diageo Rg
20.08.2026 / 17:30:00
17.235 0.00% 19.038
24.02.26
13.5075
23.03.26
1'287'236
Ebro Foods
20.08.2026 / 17:30:00
18.200 0.00% 19.640
17.02.26
17.56
30.04.26
6'526
Essity Aktie-B Rg
20.08.2026 / 17:25:00
272.80 0.00% 293.10
24.02.26
239.4
27.03.26
365'210
EU Consumer Non-Cyclicals
20.08.2026 / 17:30:03
18'150.83 0.33% 18'170.43
15:51
18'048.77
16:36
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
20.08.2026 / 17:28:00
22.08 0.00% 25.10
06.07.26
14.27
06.01.26
67'894
Heineken Br Rg
20.08.2026 / 17:30:00
71.86 0.00% 80.44
05.08.26
63.9
12.05.26
289'338
Heineken Holding Br
20.08.2026 / 17:30:00
67.30 0.00% 75.55
06.08.26
58.75
30.04.26
54'781
Imperial Brands Rg
20.08.2026 / 17:30:00
25.18 0.00% 33.40
27.02.26
24.815
20.08.26
827'030
Jeronimo Martins N
20.08.2026 / 17:30:00
16.935 0.00% 22.69
17.03.26
16.115
09.07.26
535'054
Kesko-B N
20.08.2026 / 17:25:00
21.69 0.00% 22.21
04.02.26
18.65
23.03.26
118'560
Kon Ah Del Br Rg
20.08.2026 / 17:30:00
30.92 0.00% 42.54
17.03.26
30.81
20.08.26
1'061'996
L'Oreal
20.08.2026 / 17:30:00
386.00 0.00% 405.80
24.02.26
338.85
23.03.26
145'930
Lotus Bakeries
20.08.2026 / 17:30:00
12'660.00 0.00% 12'800.00
13.08.26
8000
02.01.26
172
Magnum Ice Br Rg
20.08.2026 / 17:30:00
16.952 0.00% 17.340
14.08.26
11.021
28.04.26
458'923
Marks & Spencer Rg
20.08.2026 / 17:30:00
3.747 0.00% 4.181
05.08.26
3.0145
12.05.26
993'925

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.08.26
14'368.16 -0.13%
Eurozone 50
17:30 / 20.08.26
657.88 -0.33%
L&S Dax
22:59 / 20.08.26
25'956.00 -0.52%
S&P 500 (ETF SPY)
02:04 / 21.08.26
762.60 -0.84%
VSMI Vola-Index
17:20 / 20.08.26
13.708 -1.23%
EUR/CHF
06:45 / 21.08.26
0.9352 0.04%
USD/CHF
06:45 / 21.08.26
0.7999 -0.07%
Gold 1 Uz
06:45 / 21.08.26
4'541.42 0.49%
Rohöl Brent
23:00 / 20.08.26
93.20 1.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.08.26
14'368.16 -0.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.08.26
20'199.27 -0.12%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.08.26
2'299.21 -0.20%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.08.26
3'139.81 -0.12%

Management Transaktionen

Titel Typ Mio. Kurs
20.08.26 Swiss Re AG Verk. 0.11 137.27
20.08.26 Lonza Group AG Verk. 0.49 581.19
20.08.26 Swiss Re AG Verk. 0.77 137.32
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.14 59.03
19.08.26 Swiss Re AG Verk. 1.20 139.84
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.03 60.30
19.08.26 Elma Electronic AG Kauf 0.16 1'317.92
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.12 59.74
19.08.26 Swiss Re AG Verk. 0.15 139.90
19.08.26 CPH Group AG Verk. 0.60 60.00

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026