Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 27.08.2026 - 10:09:05
- 18'231.94
- -1.07%
- -197.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.08.2026 / 09:53:48 |
67.58 | 0.03% | 0.02 | 67.58 | 67.60 | 132'425 | |
|
Associat Brit Fo Rg 27.08.2026 / 09:53:37 |
20.73 | -0.14% | -0.03 | 20.72 | 20.74 | 12'650 | |
|
Beiersdorf I 27.08.2026 / 09:52:06 |
80.16 | -0.91% | -0.74 | 80.12 | 80.20 | 12'297 | |
|
Brit Amer Tobacc Rg 27.08.2026 / 09:53:58 |
42.03 | -1.08% | -0.46 | 42.02 | 42.03 | 43'044 | |
|
Carlsberg -B- 27.08.2026 / 09:53:53 |
880.60 | -0.88% | -7.80 | 880.20 | 881.00 | 64'277 | |
|
Carrefour 27.08.2026 / 09:52:15 |
15.875 | -0.30% | -0.05 | 15.870 | 15.880 | 25'071 | |
|
Coca-Cola HBC N 27.08.2026 / 09:52:06 |
46.16 | -0.99% | -0.46 | 46.16 | 46.18 | 25'503 | |
|
Danone 27.08.2026 / 09:53:22 |
65.16 | -0.63% | -0.41 | 65.16 | 65.18 | 33'103 | |
|
Dav Cam Mil Rg 27.08.2026 / 09:53:42 |
5.860 | -1.31% | -0.08 | 5.862 | 5.866 | 152'736 | |
|
De Longhi N 27.08.2026 / 09:50:32 |
41.66 | -0.57% | -0.24 | 41.58 | 41.68 | 2'140 | |
|
Diageo Rg 27.08.2026 / 09:53:27 |
17.245 | -0.75% | -0.13 | 17.230 | 17.250 | 73'017 | |
|
Ebro Foods 27.08.2026 / 09:53:44 |
18.340 | 0.22% | 0.04 | 18.300 | 18.360 | 1'188 | |
|
Essity Aktie-B Rg 27.08.2026 / 09:53:27 |
278.80 | -0.82% | -2.30 | 278.60 | 278.80 | 55'541 | |
|
EU Consumer Non-Cyclicals 27.08.2026 / 10:09:07 |
18'231.55 | -1.07% | -197.60 | 0 | |||
|
Glanbia Rg 27.08.2026 / 09:43:12 |
22.70 | 0.13% | 0.03 | 22.68 | 22.76 | 511 | |
|
Heineken Br Rg 27.08.2026 / 09:54:00 |
72.26 | -0.48% | -0.35 | 72.24 | 72.26 | 27'654 | |
|
Heineken Holding Br 27.08.2026 / 09:53:49 |
67.75 | -0.48% | -0.33 | 67.75 | 67.80 | 2'438 | |
|
Imperial Brands Rg 27.08.2026 / 09:52:33 |
25.35 | -1.09% | -0.28 | 25.34 | 25.36 | 17'139 | |
|
Jeronimo Martins N 27.08.2026 / 09:49:35 |
18.020 | -0.69% | -0.13 | 18.010 | 18.030 | 34'804 | |
|
Kesko-B N 27.08.2026 / 09:54:04 |
22.09 | -0.41% | -0.09 | 22.08 | 22.10 | 9'323 | |
|
Kon Ah Del Br Rg 27.08.2026 / 09:52:47 |
30.73 | -0.68% | -0.21 | 30.72 | 30.73 | 69'966 | |
|
L'Oreal 27.08.2026 / 09:53:50 |
383.45 | -1.10% | -4.25 | 383.35 | 383.50 | 10'209 | |
|
Lotus Bakeries 27.08.2026 / 09:54:03 |
12'960.00 | 0.47% | 60.00 | 12'920.00 | 13'020.00 | 7 | |
|
Magnum Ice Br Rg 27.08.2026 / 09:53:51 |
17.338 | -0.52% | -0.09 | 17.334 | 17.340 | 51'957 | |
|
Marks & Spencer Rg 27.08.2026 / 09:53:59 |
3.914 | -0.96% | -0.04 | 3.912 | 3.916 | 55'921 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 27.08.2026 / 09:54:03 |
12'960.00 | 64.96% | 20.11% | 2.37% | 14.69% | 18.03% | 56.14% | 75.51% |
|
Glanbia Rg 27.08.2026 / 09:43:12 |
22.70 | 55.54% | 69.43% | 2.81% | -1.09% | 3.94% | 59.75% | 47.16% |
|
Magnum Ice Br Rg 27.08.2026 / 09:53:51 |
17.338 | 28.97% | 0.00% | 2.28% | 7.76% | 18.43% | 0.00% | 0.00% |
|
Sonae Rg 27.08.2026 / 09:40:00 |
2.015 | 25.31% | 120.83% | 1.36% | -2.42% | 7.52% | 56.93% | 109.56% |
|
AB InBev 27.08.2026 / 09:53:48 |
67.58 | 23.02% | 40.25% | 1.38% | -8.50% | 0.03% | 25.71% | 29.30% |
|
Coca-Cola HBC N 27.08.2026 / 09:52:06 |
46.16 | 21.28% | 71.02% | 4.29% | -8.41% | 8.54% | 22.93% | 105.37% |
|
Marks & Spencer Rg 27.08.2026 / 09:53:59 |
3.914 | 20.41% | 4.86% | 4.46% | -4.47% | 6.62% | 11.70% | 81.62% |
|
Pearson Rg 27.08.2026 / 09:51:49 |
12.085 | 16.07% | -5.22% | 2.33% | -6.68% | 5.32% | 11.18% | 45.75% |
|
Kesko-B N 27.08.2026 / 09:54:04 |
22.09 | 15.10% | 21.52% | 1.84% | 2.08% | 6.97% | 16.72% | 25.88% |
|
Next Rg 27.08.2026 / 09:53:13 |
155.95 | 14.35% | 64.04% | 3.64% | 2.20% | 15.13% | 29.55% | 130.20% |
|
De Longhi N 27.08.2026 / 09:50:32 |
41.66 | 14.23% | 38.70% | 4.33% | 3.43% | 17.92% | 37.17% | 79.35% |
|
Carrefour 27.08.2026 / 09:52:15 |
15.875 | 11.93% | 16.22% | 0.60% | -1.32% | -0.70% | 28.18% | -12.56% |
|
Heineken Holding Br 27.08.2026 / 09:53:49 |
67.75 | 8.79% | 17.93% | 0.67% | -7.95% | 12.92% | 11.16% | -8.32% |
|
Diageo Rg 27.08.2026 / 09:53:27 |
17.245 | 8.26% | -31.42% | 0.06% | 5.28% | 17.19% | -16.57% | -46.84% |
|
Dav Cam Mil Rg 27.08.2026 / 09:53:42 |
5.860 | 7.38% | -1.20% | 0.38% | -2.59% | 8.36% | -11.09% | -50.10% |
|
Origin Enterpris Rg 27.08.2026 / 09:21:06 |
4.345 | 7.32% | 59.42% | -4.35% | 1.15% | -0.23% | 16.94% | 34.76% |
|
Viscofan Br 27.08.2026 / 09:50:30 |
57.10 | 6.73% | -6.24% | 0.71% | -1.47% | -0.35% | -4.52% | -1.72% |
|
Carlsberg -B- 27.08.2026 / 09:53:53 |
880.60 | 6.20% | 28.83% | 1.92% | -8.78% | 7.76% | 12.51% | -12.82% |
|
Essity Aktie-B Rg 27.08.2026 / 09:53:27 |
278.80 | 5.72% | -4.79% | 2.20% | 0.34% | 9.46% | 9.38% | 10.24% |
|
L'Oreal 27.08.2026 / 09:53:50 |
383.45 | 5.37% | 13.40% | -0.66% | -2.28% | 3.75% | -4.72% | -3.38% |
|
Tesco Rg 27.08.2026 / 09:53:13 |
4.592 | 4.30% | 25.16% | 2.41% | -6.25% | 2.80% | 8.63% | 77.21% |
|
Heineken Br Rg 27.08.2026 / 09:54:00 |
72.26 | 4.18% | 5.97% | 0.56% | -8.95% | 10.40% | 3.72% | -18.89% |
|
Sainsbury Rg 27.08.2026 / 09:49:43 |
3.317 | 2.39% | 21.74% | 0.94% | -6.51% | 11.95% | 11.76% | 27.26% |
|
Nestlé N 27.08.2026 / 09:54:06 |
78.88 | 1.69% | 7.28% | -0.58% | -4.24% | 2.64% | 5.47% | -24.73% |
|
Brit Amer Tobacc Rg 27.08.2026 / 09:53:58 |
42.03 | 0.94% | 47.84% | 1.18% | -7.20% | -2.46% | 1.25% | 64.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.08.2026 / 09:53:48 |
67.58 | 0.03% |
67.58 09:53 |
67.10 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
132'425 |
|
Associat Brit Fo Rg 27.08.2026 / 09:53:37 |
20.73 | -0.14% |
20.75 09:10 |
20.64 09:02 |
21.86 06.01.26 |
17.295 23.03.26 |
12'650 |
|
Beiersdorf I 27.08.2026 / 09:52:06 |
80.16 | -0.91% |
80.50 09:00 |
79.88 09:41 |
110.18 24.02.26 |
67.08 04.06.26 |
12'297 |
|
Brit Amer Tobacc Rg 27.08.2026 / 09:53:58 |
42.03 | -1.08% |
42.22 09:00 |
41.95 09:37 |
50.02 15.05.26 |
39.605 07.01.26 |
43'044 |
|
Carlsberg -B- 27.08.2026 / 09:53:53 |
880.60 | -0.88% |
885.40 09:10 |
879.00 09:01 |
1'012.50 12.02.26 |
773 23.03.26 |
64'277 |
|
Carrefour 27.08.2026 / 09:52:15 |
15.875 | -0.30% |
15.905 09:11 |
15.820 09:01 |
17.535 19.05.26 |
13.585 30.01.26 |
25'071 |
|
Coca-Cola HBC N 27.08.2026 / 09:52:06 |
46.16 | -0.99% |
46.52 09:20 |
46.10 09:37 |
51.95 06.07.26 |
36.58 07.01.26 |
25'503 |
|
Danone 27.08.2026 / 09:53:22 |
65.16 | -0.63% |
65.55 09:00 |
64.98 09:37 |
77.74 14.01.26 |
60.64 01.06.26 |
33'103 |
|
Dav Cam Mil Rg 27.08.2026 / 09:53:42 |
5.860 | -1.31% |
5.907 09:10 |
5.858 09:52 |
6.818 10.04.26 |
5.276 18.05.26 |
152'736 |
|
De Longhi N 27.08.2026 / 09:50:32 |
41.66 | -0.57% |
41.82 09:18 |
41.60 09:43 |
42.00 05.08.26 |
28.48 23.03.26 |
2'140 |
|
Diageo Rg 27.08.2026 / 09:53:27 |
17.245 | -0.75% |
17.360 09:10 |
17.145 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
73'017 |
|
Ebro Foods 27.08.2026 / 09:53:44 |
18.340 | 0.22% |
18.360 09:50 |
18.280 09:18 |
19.640 17.02.26 |
17.56 30.04.26 |
1'188 |
|
Essity Aktie-B Rg 27.08.2026 / 09:53:27 |
278.80 | -0.82% |
280.00 09:00 |
277.70 09:03 |
293.10 24.02.26 |
239.4 27.03.26 |
55'541 |
|
EU Consumer Non-Cyclicals 27.08.2026 / 10:09:07 |
18'231.55 | -1.07% |
18'429.15 09:00 |
18'203.42 09:38 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 27.08.2026 / 09:43:12 |
22.70 | 0.13% |
22.74 09:10 |
22.68 09:15 |
25.10 06.07.26 |
14.27 06.01.26 |
511 |
|
Heineken Br Rg 27.08.2026 / 09:54:00 |
72.26 | -0.48% |
72.29 09:11 |
71.88 09:01 |
80.44 05.08.26 |
63.9 12.05.26 |
27'654 |
|
Heineken Holding Br 27.08.2026 / 09:53:49 |
67.75 | -0.48% |
67.85 09:09 |
67.53 09:01 |
75.55 06.08.26 |
58.75 30.04.26 |
2'438 |
|
Imperial Brands Rg 27.08.2026 / 09:52:33 |
25.35 | -1.09% |
25.43 09:11 |
25.32 09:38 |
33.40 27.02.26 |
24.815 20.08.26 |
17'139 |
|
Jeronimo Martins N 27.08.2026 / 09:49:35 |
18.020 | -0.69% |
18.140 09:00 |
17.995 09:11 |
22.69 17.03.26 |
16.115 09.07.26 |
34'804 |
|
Kesko-B N 27.08.2026 / 09:54:04 |
22.09 | -0.41% |
22.14 09:00 |
22.04 09:22 |
22.31 24.08.26 |
18.65 23.03.26 |
9'323 |
|
Kon Ah Del Br Rg 27.08.2026 / 09:52:47 |
30.73 | -0.68% |
30.94 09:00 |
30.70 09:42 |
42.54 17.03.26 |
30.695 27.08.26 |
69'966 |
|
L'Oreal 27.08.2026 / 09:53:50 |
383.45 | -1.10% |
386.60 09:00 |
382.20 09:07 |
405.80 24.02.26 |
338.85 23.03.26 |
10'209 |
|
Lotus Bakeries 27.08.2026 / 09:54:03 |
12'960.00 | 0.47% |
12'980.00 09:33 |
12'960.00 09:11 |
13'200.00 26.08.26 |
8000 02.01.26 |
7 |
|
Magnum Ice Br Rg 27.08.2026 / 09:53:51 |
17.338 | -0.52% |
17.474 09:00 |
17.282 09:02 |
17.958 25.08.26 |
11.021 28.04.26 |
51'957 |
|
Marks & Spencer Rg 27.08.2026 / 09:53:59 |
3.914 | -0.96% |
3.914 09:08 |
3.898 09:17 |
4.181 05.08.26 |
3.0145 12.05.26 |
55'921 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:54 / 27.08.26 |
14'434.40 | -0.75% | |
|
Eurozone 50 10:09 / 27.08.26 |
662.91 | 0.21% | |
|
L&S Dax 10:09 / 27.08.26 |
26'335.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 09:54 / 27.08.26 |
12.872 | 0.95% | |
|
EUR/CHF 10:09 / 27.08.26 |
0.9392 | 0.11% | |
|
USD/CHF 10:09 / 27.08.26 |
0.8057 | 0.10% | |
|
Gold 1 Uz 10:08 / 27.08.26 |
4'606.30 | 0.27% | |
|
Rohöl Brent 10:09 / 27.08.26 |
86.06 | -0.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:54 / 27.08.26 |
14'434.40 | -0.75% |
Top 5zur Gesamtübersicht
|
Partners N 09:53 / 27.08.26 |
744.80 | 1.25% | |
|
ABB N 09:54 / 27.08.26 |
80.00 | 0.38% | |
|
Logitech N 09:54 / 27.08.26 |
80.22 | 0.35% | |
|
Swiss Life N 09:53 / 27.08.26 |
922.00 | -0.07% | |
|
Swiss Re N 09:53 / 27.08.26 |
140.85 | -0.14% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:54 / 27.08.26 |
212.20 | -3.94% | |
|
Givaudan N 09:54 / 27.08.26 |
3'272.00 | -2.99% | |
|
Nestlé N 09:53 / 27.08.26 |
78.90 | -1.21% | |
|
Novartis N 09:54 / 27.08.26 |
125.68 | -1.18% | |
|
Alcon N 09:54 / 27.08.26 |
57.98 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 27.08.26 |
20'313.63 | -0.60% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:53 / 27.08.26 |
0.1954 | 25.42% | |
|
Pierer Mobility 09:48 / 27.08.26 |
33.65 | 7.51% | |
|
Feintool N 09:51 / 27.08.26 |
11.800 | 7.27% | |
|
Gurit Hldg N 09:51 / 27.08.26 |
37.00 | 4.52% | |
|
Addex N 09:35 / 27.08.26 |
0.0300 | 4.17% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:54 / 27.08.26 |
212.20 | -3.94% | |
|
Arbonia N 09:52 / 27.08.26 |
4.310 | -3.36% | |
|
Givaudan N 09:54 / 27.08.26 |
3'272.00 | -2.99% | |
|
Kudelski I 09:29 / 27.08.26 |
1.290 | -1.90% | |
|
The Swatch Group I 09:53 / 27.08.26 |
186.00 | -1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:54 / 27.08.26 |
2'314.53 | -0.64% |
Top 5zur Gesamtübersicht
|
Partners N 09:53 / 27.08.26 |
744.80 | 1.25% | |
|
VAT N 09:53 / 27.08.26 |
614.80 | 1.05% | |
|
Helvetia Baloise N 09:53 / 27.08.26 |
214.40 | 0.47% | |
|
ABB N 09:54 / 27.08.26 |
80.00 | 0.38% | |
|
Logitech N 09:54 / 27.08.26 |
80.22 | 0.35% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:54 / 27.08.26 |
212.20 | -3.94% | |
|
Givaudan N 09:54 / 27.08.26 |
3'272.00 | -2.99% | |
|
Sonova N 09:53 / 27.08.26 |
238.20 | -1.24% | |
|
Nestlé N 09:53 / 27.08.26 |
78.90 | -1.21% | |
|
Novartis N 09:54 / 27.08.26 |
125.68 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:54 / 27.08.26 |
3'150.85 | -0.19% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:53 / 27.08.26 |
80.00 | 2.76% | |
|
Belimo N 09:52 / 27.08.26 |
846.00 | 1.68% | |
|
Temenos N 09:49 / 27.08.26 |
76.15 | 1.60% | |
|
Galenica N 09:50 / 27.08.26 |
83.25 | 1.15% | |
|
VAT N 09:53 / 27.08.26 |
614.80 | 1.05% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 09:53 / 27.08.26 |
186.00 | -1.85% | |
|
Adecco N 09:50 / 27.08.26 |
23.96 | -1.48% | |
|
Sonova N 09:53 / 27.08.26 |
238.20 | -1.24% | |
|
Barry Callebaut N 09:51 / 27.08.26 |
1'120.00 | -1.23% | |
|
Lindt PS 09:53 / 27.08.26 |
9'005.00 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |