Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 20.05.2026 - 16:56:34
- 18'156.32
- -0.20%
- -36.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.05.2026 / 16:41:36 |
70.96 | 0.88% | 0.62 | 70.94 | 70.98 | 579'833 | |
|
Associat Brit Fo Rg 20.05.2026 / 16:41:36 |
18.205 | -1.01% | -0.19 | 18.190 | 18.215 | 104'660 | |
|
Beiersdorf I 20.05.2026 / 16:41:36 |
70.88 | 0.51% | 0.36 | 70.84 | 70.88 | 137'193 | |
|
Brit Amer Tobacc Rg 20.05.2026 / 16:41:37 |
49.00 | 0.08% | 0.04 | 48.99 | 49.00 | 303'863 | |
|
Carlsberg -B- 20.05.2026 / 16:41:34 |
852.80 | 0.42% | 3.60 | 852.60 | 853.00 | 81'997 | |
|
Coca-Cola HBC N 20.05.2026 / 16:41:34 |
42.44 | -0.09% | -0.04 | 42.42 | 42.48 | 72'859 | |
|
Danone 20.05.2026 / 16:40:44 |
63.24 | -0.41% | -0.26 | 63.24 | 63.26 | 571'974 | |
|
Dav Cam Mil Rg 20.05.2026 / 16:41:34 |
5.511 | -0.38% | -0.02 | 5.508 | 5.514 | 1'518'611 | |
|
De Longhi N 20.05.2026 / 16:41:10 |
34.40 | -2.16% | -0.76 | 34.38 | 34.42 | 86'481 | |
|
Diageo Rg 20.05.2026 / 16:41:13 |
15.740 | 0.14% | 0.02 | 15.730 | 15.740 | 467'557 | |
|
Ebro Foods 20.05.2026 / 16:38:42 |
17.860 | 0.00% | 0.00 | 17.840 | 17.900 | 13'320 | |
|
Essity Aktie-B Rg 20.05.2026 / 16:41:21 |
253.95 | -0.37% | -0.95 | 253.90 | 254.00 | 468'664 | |
|
EU Consumer Non-Cyclicals 20.05.2026 / 16:56:37 |
18'156.75 | -0.20% | -36.37 | 0 | |||
|
Glanbia Rg 20.05.2026 / 16:41:08 |
20.48 | -1.30% | -0.27 | 20.44 | 20.50 | 50'209 | |
|
Heineken Br Rg 20.05.2026 / 16:41:34 |
68.48 | 1.42% | 0.96 | 68.42 | 68.46 | 256'244 | |
|
Heineken Holding Br 20.05.2026 / 16:41:34 |
63.10 | 1.61% | 1.00 | 63.05 | 63.15 | 52'632 | |
|
Imperial Brands Rg 20.05.2026 / 16:41:18 |
28.76 | -0.35% | -0.10 | 28.75 | 28.77 | 180'233 | |
|
Jeronimo Martins N 20.05.2026 / 16:41:15 |
18.975 | 0.08% | 0.02 | 18.970 | 18.990 | 340'200 | |
|
Kesko-B N 20.05.2026 / 16:39:55 |
20.76 | -0.76% | -0.16 | 20.74 | 20.78 | 111'475 | |
|
Kon Ah Del Br Rg 20.05.2026 / 16:41:13 |
37.73 | -0.79% | -0.30 | 37.72 | 37.73 | 762'743 | |
|
L'Oreal 20.05.2026 / 16:41:38 |
357.18 | -0.04% | -0.15 | 357.15 | 357.20 | 163'360 | |
|
Leroy Seafood Br 20.05.2026 / 16:20:00 |
45.94 | 1.10% | 0.50 | 45.78 | 45.94 | 315'442 | |
|
Lotus Bakeries 20.05.2026 / 16:41:05 |
10'770.00 | 0.84% | 90.00 | 10'740.00 | 10'800.00 | 65 | |
|
Magnum Ice Br Rg 20.05.2026 / 16:41:36 |
13.617 | 1.23% | 0.17 | 13.616 | 13.624 | 946'047 | |
|
Marks & Spencer Rg 20.05.2026 / 16:41:34 |
3.458 | 5.27% | 0.17 | 3.457 | 3.460 | 4'332'491 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 20.05.2026 / 16:41:08 |
20.48 | 42.37% | 55.08% | 3.23% | 18.72% | 19.63% | 64.96% | 50.80% |
|
Lotus Bakeries 20.05.2026 / 16:41:05 |
10'770.00 | 36.57% | -0.56% | 3.36% | 7.70% | 1.32% | 20.74% | 80.10% |
|
AB InBev 20.05.2026 / 16:41:36 |
70.96 | 28.08% | 46.02% | 3.97% | 14.12% | 5.72% | 16.83% | 28.24% |
|
Sonae Rg 20.05.2026 / 16:40:19 |
1.939 | 19.93% | 111.34% | 2.16% | -1.82% | -2.90% | 65.58% | 104.75% |
|
Brit Amer Tobacc Rg 20.05.2026 / 16:41:37 |
49.00 | 16.31% | 70.35% | 3.05% | 18.59% | 6.11% | 48.17% | 83.13% |
|
Origin Enterpris Rg 20.05.2026 / 16:15:48 |
4.575 | 10.67% | 64.40% | 1.67% | 2.46% | 8.54% | 24.66% | 22.64% |
|
Coca-Cola HBC N 20.05.2026 / 16:41:34 |
42.44 | 10.51% | 55.83% | 0.05% | 0.24% | -11.51% | 6.53% | 66.98% |
|
Viscofan Br 20.05.2026 / 16:40:45 |
58.90 | 10.47% | -2.96% | 1.90% | 0.00% | 0.34% | -7.32% | -9.36% |
|
Kon Ah Del Br Rg 20.05.2026 / 16:41:13 |
37.73 | 8.98% | 20.77% | 3.26% | -9.41% | -8.19% | -0.29% | 23.72% |
|
Pearson Rg 20.05.2026 / 16:41:14 |
11.270 | 8.82% | -11.14% | 4.11% | 2.73% | 19.61% | -7.32% | 37.37% |
|
Kesko-B N 20.05.2026 / 16:39:55 |
20.76 | 8.56% | 14.61% | 2.06% | 1.12% | -0.19% | -0.95% | 16.13% |
|
Tesco Rg 20.05.2026 / 16:41:34 |
4.579 | 4.18% | 25.03% | -0.46% | -7.37% | -7.57% | 20.53% | 72.51% |
|
Nestlé N 20.05.2026 / 16:41:34 |
78.85 | 1.83% | 7.43% | 2.48% | 4.22% | -4.94% | -10.89% | -29.59% |
|
Carlsberg -B- 20.05.2026 / 16:41:34 |
852.80 | 1.52% | 23.14% | 2.40% | 3.97% | -11.94% | -8.95% | -25.61% |
|
Orkla N 20.05.2026 / 16:20:00 |
108.10 | 1.37% | 16.15% | -1.32% | -9.50% | -16.97% | -5.75% | 37.97% |
|
Marks & Spencer Rg 20.05.2026 / 16:41:34 |
3.458 | 0.09% | -12.84% | 11.08% | -0.77% | -14.95% | -8.71% | 101.84% |
|
Dav Cam Mil Rg 20.05.2026 / 16:41:34 |
5.511 | 0.04% | -7.95% | 3.36% | -12.50% | -12.22% | -3.60% | -54.88% |
|
Magnum Ice Br Rg 20.05.2026 / 16:41:36 |
13.617 | -0.46% | 0.00% | 7.97% | 21.07% | -0.31% | 0.00% | 0.00% |
|
Heineken Holding Br 20.05.2026 / 16:41:34 |
63.10 | -0.76% | 7.58% | 6.27% | 1.86% | -12.60% | -8.45% | -26.94% |
|
EU Consumer Non-Cyclicals 20.05.2026 / 16:56:37 |
18'156.75 | -1.11% | 5.14% | 2.82% | 3.45% | -7.75% | -4.38% | -6.98% |
|
Diageo Rg 20.05.2026 / 16:41:13 |
15.740 | -2.07% | -37.96% | 6.32% | 5.55% | -4.05% | -26.35% | -55.77% |
|
L'Oreal 20.05.2026 / 16:41:38 |
357.18 | -2.89% | 4.51% | 0.41% | 3.40% | -9.99% | -7.42% | -15.25% |
|
Heineken Br Rg 20.05.2026 / 16:41:34 |
68.48 | -3.13% | -1.46% | 6.93% | 1.03% | -11.43% | -12.83% | -33.28% |
|
Ebro Foods 20.05.2026 / 16:38:42 |
17.860 | -3.77% | 12.90% | -0.11% | -2.83% | -7.08% | 2.53% | 6.31% |
|
Essity Aktie-B Rg 20.05.2026 / 16:41:21 |
253.95 | -4.14% | -13.67% | 2.61% | 3.61% | -11.24% | -10.80% | -17.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.05.2026 / 16:41:36 |
70.96 | 0.88% |
71.12 16:33 |
69.32 09:11 |
71.12 20.05.26 |
53.3 06.01.26 |
579'833 |
|
Associat Brit Fo Rg 20.05.2026 / 16:41:36 |
18.205 | -1.01% |
18.235 16:39 |
18.010 16:13 |
21.86 06.01.26 |
17.295 23.03.26 |
104'660 |
|
Beiersdorf I 20.05.2026 / 16:41:36 |
70.88 | 0.51% |
70.96 16:19 |
69.60 10:01 |
110.18 24.02.26 |
69.21 18.05.26 |
137'193 |
|
Brit Amer Tobacc Rg 20.05.2026 / 16:41:37 |
49.00 | 0.08% |
49.57 15:36 |
48.58 09:18 |
50.02 15.05.26 |
39.605 07.01.26 |
303'863 |
|
Carlsberg -B- 20.05.2026 / 16:41:34 |
852.80 | 0.42% |
856.60 15:39 |
838.20 09:11 |
1'012.50 12.02.26 |
773 23.03.26 |
81'997 |
|
Coca-Cola HBC N 20.05.2026 / 16:41:34 |
42.44 | -0.09% |
42.52 16:33 |
41.74 10:20 |
48.80 24.02.26 |
36.58 07.01.26 |
72'859 |
|
Danone 20.05.2026 / 16:40:44 |
63.24 | -0.41% |
63.33 13:50 |
62.86 09:02 |
77.74 14.01.26 |
60.86 18.05.26 |
571'974 |
|
Dav Cam Mil Rg 20.05.2026 / 16:41:34 |
5.511 | -0.38% |
5.527 16:33 |
5.460 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
1'518'611 |
|
De Longhi N 20.05.2026 / 16:41:10 |
34.40 | -2.16% |
35.30 09:00 |
34.12 15:43 |
39.58 20.02.26 |
28.48 23.03.26 |
86'481 |
|
Diageo Rg 20.05.2026 / 16:41:13 |
15.740 | 0.14% |
15.785 16:37 |
15.530 09:36 |
19.038 24.02.26 |
13.5075 23.03.26 |
467'557 |
|
Ebro Foods 20.05.2026 / 16:38:42 |
17.860 | 0.00% |
17.920 16:26 |
17.720 09:15 |
19.640 17.02.26 |
17.56 30.04.26 |
13'320 |
|
Essity Aktie-B Rg 20.05.2026 / 16:41:21 |
253.95 | -0.37% |
254.70 15:55 |
251.40 10:19 |
293.10 24.02.26 |
239.4 27.03.26 |
468'664 |
|
EU Consumer Non-Cyclicals 20.05.2026 / 16:56:37 |
18'156.75 | -0.20% |
18'193.11 09:00 |
17'981.43 09:16 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 20.05.2026 / 16:41:08 |
20.48 | -1.30% |
20.79 09:00 |
20.42 15:41 |
21.10 19.05.26 |
14.27 06.01.26 |
50'209 |
|
Heineken Br Rg 20.05.2026 / 16:41:34 |
68.48 | 1.42% |
68.66 16:29 |
67.04 09:02 |
80.24 12.02.26 |
63.9 12.05.26 |
256'244 |
|
Heineken Holding Br 20.05.2026 / 16:41:34 |
63.10 | 1.61% |
63.30 16:28 |
61.60 09:05 |
73.70 27.02.26 |
58.75 30.04.26 |
52'632 |
|
Imperial Brands Rg 20.05.2026 / 16:41:18 |
28.76 | -0.35% |
28.92 15:35 |
28.55 09:15 |
33.40 27.02.26 |
27 12.05.26 |
180'233 |
|
Jeronimo Martins N 20.05.2026 / 16:41:15 |
18.975 | 0.08% |
18.990 16:39 |
18.760 09:47 |
22.69 17.03.26 |
17.97 13.05.26 |
340'200 |
|
Kesko-B N 20.05.2026 / 16:39:55 |
20.76 | -0.76% |
20.86 15:20 |
20.70 10:13 |
22.21 04.02.26 |
18.65 23.03.26 |
111'475 |
|
Kon Ah Del Br Rg 20.05.2026 / 16:41:13 |
37.73 | -0.79% |
38.01 15:38 |
37.61 16:17 |
42.54 17.03.26 |
32.12 27.01.26 |
762'743 |
|
L'Oreal 20.05.2026 / 16:41:38 |
357.18 | -0.04% |
357.65 16:32 |
351.45 10:00 |
405.80 24.02.26 |
338.85 23.03.26 |
163'360 |
|
Leroy Seafood Br 20.05.2026 / 16:20:00 |
45.94 | 1.10% |
46.34 12:15 |
45.12 09:01 |
51.75 02.01.26 |
43.02 11.05.26 |
315'442 |
|
Lotus Bakeries 20.05.2026 / 16:41:05 |
10'770.00 | 0.84% |
10'780.00 16:17 |
10'630.00 09:55 |
11'000.00 07.05.26 |
8000 02.01.26 |
65 |
|
Magnum Ice Br Rg 20.05.2026 / 16:41:36 |
13.617 | 1.23% |
13.678 15:43 |
13.286 09:02 |
16.488 11.02.26 |
11.021 28.04.26 |
946'047 |
|
Marks & Spencer Rg 20.05.2026 / 16:41:34 |
3.458 | 5.27% |
3.460 16:39 |
3.289 09:20 |
4.102 25.02.26 |
3.0145 12.05.26 |
4'332'491 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:41 / 20.05.26 |
13'419.27 | 0.41% | |
|
Eurozone 50 16:56 / 20.05.26 |
617.03 | 1.98% | |
|
L&S Dax 16:56 / 20.05.26 |
24'704.50 | 1.54% | |
|
S&P 500 (ETF SPY) 16:41 / 20.05.26 |
737.84 | 0.56% | |
|
VSMI Vola-Index 16:41 / 20.05.26 |
18.425 | -3.26% | |
|
EUR/CHF 16:56 / 20.05.26 |
0.9148 | -0.09% | |
|
USD/CHF 16:56 / 20.05.26 |
0.7870 | -0.25% | |
|
Gold 1 Uz 16:56 / 20.05.26 |
4'534.61 | 1.16% | |
|
Rohöl Brent 16:56 / 20.05.26 |
106.93 | -3.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:41 / 20.05.26 |
13'419.27 | 0.41% |
Top 5zur Gesamtübersicht
|
ABB N 16:41 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 16:41 / 20.05.26 |
36.82 | 1.85% | |
|
Holcim N 16:41 / 20.05.26 |
71.76 | 1.36% | |
|
Richemont N 16:41 / 20.05.26 |
156.30 | 1.10% | |
|
Kühne + Nagel N 16:40 / 20.05.26 |
173.40 | 0.99% |
Flop 5zur Gesamtübersicht
|
Nestlé N 16:41 / 20.05.26 |
78.86 | -1.30% | |
|
Givaudan N 16:41 / 20.05.26 |
2'776.00 | -0.36% | |
|
Swiss Life N 16:41 / 20.05.26 |
849.00 | -0.26% | |
|
Roche PS 16:41 / 20.05.26 |
329.60 | 0.03% | |
|
Sika N 16:41 / 20.05.26 |
140.10 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:39 / 20.05.26 |
18'970.72 | 0.55% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:19 / 20.05.26 |
43.80 | 9.50% | |
|
Kuros Bio N 16:41 / 20.05.26 |
22.46 | 8.92% | |
|
Ypsomed I 16:40 / 20.05.26 |
328.40 | 7.88% | |
|
LEM N 16:28 / 20.05.26 |
328.00 | 5.13% | |
|
Comet N 16:39 / 20.05.26 |
347.20 | 5.02% |
Flop 5zur Gesamtübersicht
|
SMGH N 16:41 / 20.05.26 |
28.85 | -5.41% | |
|
Phoenix Mecano N 16:24 / 20.05.26 |
421.00 | -3.88% | |
|
EvoNext Hldgs N 15:27 / 20.05.26 |
1.265 | -3.44% | |
|
Xlife Sciences N 15:15 / 20.05.26 |
20.40 | -3.32% | |
|
Relief Therapeutics N 16:20 / 20.05.26 |
0.4065 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:41 / 20.05.26 |
2'137.25 | 0.68% |
Top 5zur Gesamtübersicht
|
Galderma Group N 16:41 / 20.05.26 |
160.25 | 3.42% | |
|
VAT N 16:41 / 20.05.26 |
602.40 | 2.90% | |
|
ABB N 16:41 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 16:41 / 20.05.26 |
36.82 | 1.85% | |
|
Sandoz Group N 16:41 / 20.05.26 |
66.24 | 1.50% |
Flop 5zur Gesamtübersicht
|
Nestlé N 16:41 / 20.05.26 |
78.86 | -1.30% | |
|
Lindt PS 16:39 / 20.05.26 |
9'320.00 | -0.43% | |
|
Givaudan N 16:41 / 20.05.26 |
2'776.00 | -0.36% | |
|
Swiss Life N 16:41 / 20.05.26 |
849.00 | -0.26% | |
|
Sonova N 16:41 / 20.05.26 |
199.50 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:41 / 20.05.26 |
3'004.75 | 0.90% |
Top 5zur Gesamtübersicht
|
Galderma Group N 16:41 / 20.05.26 |
160.25 | 3.42% | |
|
Dottikon ES N 16:38 / 20.05.26 |
363.50 | 2.97% | |
|
Flughafen Zürich N 16:36 / 20.05.26 |
222.60 | 2.96% | |
|
VAT N 16:41 / 20.05.26 |
602.40 | 2.90% | |
|
Georg Fischer N 16:41 / 20.05.26 |
42.76 | 2.35% |
Flop 5zur Gesamtübersicht
|
Temenos N 16:36 / 20.05.26 |
71.30 | -2.13% | |
|
Accelleron N 16:41 / 20.05.26 |
80.95 | -1.88% | |
|
Roche I 16:37 / 20.05.26 |
335.20 | -0.95% | |
|
Lindt N 16:38 / 20.05.26 |
96'400.00 | -0.72% | |
|
Lindt PS 16:39 / 20.05.26 |
9'320.00 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |