×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 07.04.2026 - 11:36:50
  • 17'987.20
  • 1.05%
  • 187.58
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
07.04.2026 / 11:21:43
62.65 1.87% 1.15 62.64 62.66 278'642
Associat Brit Fo Rg
07.04.2026 / 11:20:02
18.995 0.53% 0.10 18.985 19.010 53'976
Beiersdorf I
07.04.2026 / 11:21:36
76.22 0.85% 0.64 76.20 76.24 59'013
Brit Amer Tobacc Rg
07.04.2026 / 11:20:13
44.36 0.55% 0.24 44.34 44.37 62'255
Carlsberg -B-
07.04.2026 / 11:21:44
832.40 1.36% 11.20 832.20 832.60 101'438
Coca-Cola HBC N
07.04.2026 / 11:21:00
42.95 0.68% 0.29 42.92 42.95 12'171
Danone
07.04.2026 / 11:21:47
70.32 1.37% 0.95 70.30 70.34 113'090
Dav Cam Mil Rg
07.04.2026 / 11:21:49
6.364 2.15% 0.13 6.360 6.366 487'737
De Longhi N
07.04.2026 / 11:20:50
32.12 2.03% 0.64 32.08 32.12 30'472
Diageo Rg
07.04.2026 / 11:21:27
14.128 1.35% 0.19 14.126 14.130 510'782
Ebro Foods
07.04.2026 / 11:16:36
18.800 0.11% 0.02 18.780 18.800 6'155
Essity Aktie-B Rg
07.04.2026 / 11:21:45
245.70 0.86% 2.10 245.60 245.70 205'735
EU Consumer Non-Cyclicals
07.04.2026 / 11:36:51
17'987.19 1.05% 187.57 0
Glanbia Rg
07.04.2026 / 11:21:07
17.245 1.44% 0.25 17.230 17.260 44'037
Heineken Br Rg
07.04.2026 / 11:21:52
67.64 -0.09% -0.06 67.62 67.66 122'825
Heineken Holding Br
07.04.2026 / 11:21:04
63.05 0.24% 0.15 63.00 63.05 18'148
Imperial Brands Rg
07.04.2026 / 11:21:16
31.34 2.15% 0.66 31.34 31.36 92'627
Jeronimo Martins N
07.04.2026 / 11:21:18
20.85 0.19% 0.04 20.84 20.86 108'115
Kesko-B N
07.04.2026 / 11:21:20
19.460 1.28% 0.25 19.460 19.480 95'600
Kon Ah Del Br Rg
07.04.2026 / 11:21:48
41.99 0.91% 0.38 41.98 42.00 164'066
L'Oreal
07.04.2026 / 11:21:25
362.65 1.45% 5.20 362.45 362.60 22'030
Leroy Seafood Br
07.04.2026 / 11:20:29
50.40 1.37% 0.68 50.30 50.45 92'039
Lotus Bakeries
07.04.2026 / 11:01:48
9'990.00 0.71% 70.00 9'930.00 9'990.00 127
Magnum Ice Br Rg
07.04.2026 / 11:21:49
12.440 0.63% 0.08 12.432 12.444 587'440
Marks & Spencer Rg
07.04.2026 / 11:20:33
3.538 0.26% 0.01 3.535 3.538 285'096
17'987.19
1.05%
62.65
1.87%
18.995
0.53%
76.22
0.85%
44.36
0.55%
832.40
1.36%
42.95
0.68%
70.32
1.37%
6.364
2.15%
32.12
2.03%
14.128
1.35%
18.800
0.11%
245.70
0.86%
17.245
1.44%
67.64
-0.09%
63.05
0.24%
31.34
2.15%
20.85
0.19%
19.460
1.28%
41.99
0.91%
362.65
1.45%
50.40
1.37%
9'990.00
0.71%
12.440
0.63%
3.538
0.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
07.04.2026 / 11:01:48
9'990.00 26.85% -7.64% 2.10% -3.10% 9.30% 25.35% 52.62%
Sonae Rg
07.04.2026 / 11:10:40
1.987 21.91% 114.83% 3.81% 3.54% 19.55% 92.54% 97.10%
Kon Ah Del Br Rg
07.04.2026 / 11:21:48
41.99 19.24% 32.14% 4.61% 1.74% 25.34% 25.85% 29.97%
Glanbia Rg
07.04.2026 / 11:21:07
17.245 16.64% 27.06% 2.10% -1.74% 15.97% 79.54% 25.93%
Viscofan Br
07.04.2026 / 11:17:49
61.50 13.46% -0.33% 2.07% 4.33% 12.64% -6.11% -9.27%
Origin Enterpris Rg
07.04.2026 / 11:00:43
4.618 13.17% 68.12% 3.88% 10.47% 9.29% 51.15% 16.29%
Dav Cam Mil Rg
07.04.2026 / 11:21:49
6.364 12.66% 3.66% 4.19% 0.03% 13.28% 18.11% -45.90%
AB InBev
07.04.2026 / 11:21:43
62.65 11.98% 27.67% 5.05% -0.54% 9.20% 14.12% 0.92%
Coca-Cola HBC N
07.04.2026 / 11:21:00
42.95 10.98% 56.49% 1.20% -6.47% 11.33% 24.49% 85.64%
Tesco Rg
07.04.2026 / 11:21:47
4.876 9.45% 31.35% 3.46% 3.35% 16.15% 45.16% 83.57%
Orkla N
07.04.2026 / 11:21:52
122.20 8.73% 24.58% 0.16% 3.17% 9.45% 7.15% 66.15%
Marks & Spencer Rg
07.04.2026 / 11:20:33
3.538 7.53% -6.37% 4.32% -1.15% 2.58% -3.25% 118.38%
Sainsbury Rg
07.04.2026 / 11:21:27
3.489 6.38% 26.48% 3.16% 3.65% 13.35% 47.71% 26.85%
Brit Amer Tobacc Rg
07.04.2026 / 11:20:13
44.36 4.81% 53.51% 1.47% 0.71% 5.44% 41.33% 55.41%
Jeronimo Martins N
07.04.2026 / 11:21:18
20.85 2.56% 13.16% 1.66% -2.75% -0.52% 3.99% -1.56%
Ebro Foods
07.04.2026 / 11:16:36
18.800 1.19% 18.71% 0.32% -2.49% 2.73% 12.51% 14.23%
Heineken Holding Br
07.04.2026 / 11:21:04
63.05 0.52% 8.96% 3.02% -4.83% 4.13% -1.14% -27.07%
Nestlé N
07.04.2026 / 11:21:35
79.34 -0.05% 5.44% 1.15% 0.08% 5.52% -6.69% -30.79%
Kesko-B N
07.04.2026 / 11:21:20
19.460 -0.29% 5.27% 1.46% -2.16% 1.96% 5.08% -2.63%
Imperial Brands Rg
07.04.2026 / 11:21:16
31.34 -1.78% 20.27% 2.15% -0.67% 3.57% 10.66% 61.73%
Carlsberg -B-
07.04.2026 / 11:21:44
832.40 -1.83% 19.08% 4.02% -7.36% -0.31% -1.33% -22.89%
EU Consumer Non-Cyclicals
07.04.2026 / 11:36:51
17'987.19 -2.03% 2.87% 2.33% -3.62% -2.16% 2.02% -8.87%
Leroy Seafood Br
07.04.2026 / 11:20:29
50.40 -2.13% 1.10% 2.42% 0.20% 4.87% 13.51% -6.01%
L'Oreal
07.04.2026 / 11:21:25
362.65 -2.85% 4.55% 3.88% 0.12% -7.00% 5.19% -12.84%
Heineken Br Rg
07.04.2026 / 11:21:52
67.64 -2.87% -1.20% 2.73% -4.44% 1.17% -7.30% -33.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
07.04.2026 / 11:21:43
62.65 1.87% 62.78
11:02
61.94
09:20
68.82
27.02.26
53.3
06.01.26
278'642
Associat Brit Fo Rg
07.04.2026 / 11:20:02
18.995 0.53% 19.100
09:09
18.975
09:53
21.86
06.01.26
17.295
23.03.26
53'976
Beiersdorf I
07.04.2026 / 11:21:36
76.22 0.85% 76.72
09:00
75.98
09:07
110.18
24.02.26
71.12
23.03.26
59'013
Brit Amer Tobacc Rg
07.04.2026 / 11:20:13
44.36 0.55% 44.46
10:11
43.75
09:00
46.72
27.02.26
39.605
07.01.26
62'255
Carlsberg -B-
07.04.2026 / 11:21:44
832.40 1.36% 837.40
09:00
825.40
09:29
1'012.50
12.02.26
773
23.03.26
101'438
Coca-Cola HBC N
07.04.2026 / 11:21:00
42.95 0.68% 43.03
09:00
42.66
09:04
48.80
24.02.26
36.58
07.01.26
12'171
Danone
07.04.2026 / 11:21:47
70.32 1.37% 70.44
11:02
69.53
09:04
77.74
14.01.26
63.52
26.01.26
113'090
Dav Cam Mil Rg
07.04.2026 / 11:21:49
6.364 2.15% 6.384
11:10
6.252
09:00
6.768
20.02.26
5.436
05.01.26
487'737
De Longhi N
07.04.2026 / 11:20:50
32.12 2.03% 32.12
11:20
31.54
10:00
39.58
20.02.26
28.48
23.03.26
30'472
Diageo Rg
07.04.2026 / 11:21:27
14.128 1.35% 14.162
11:02
13.948
09:04
19.038
24.02.26
13.5075
23.03.26
510'782
Ebro Foods
07.04.2026 / 11:16:36
18.800 0.11% 18.800
09:37
18.760
09:30
19.640
17.02.26
17.88
23.03.26
6'155
Essity Aktie-B Rg
07.04.2026 / 11:21:45
245.70 0.86% 247.10
09:00
244.30
10:02
293.10
24.02.26
239.4
27.03.26
205'735
EU Consumer Non-Cyclicals
07.04.2026 / 11:36:51
17'987.19 1.05% 18'016.72
10:32
17'799.62
09:00
20'009.73
24.02.26
17328.147
23.03.26
Glanbia Rg
07.04.2026 / 11:21:07
17.245 1.44% 17.260
11:14
16.765
09:00
17.700
13.03.26
14.27
06.01.26
44'037
Heineken Br Rg
07.04.2026 / 11:21:52
67.64 -0.09% 68.40
09:00
67.22
09:51
80.24
12.02.26
64.6
23.03.26
122'825
Heineken Holding Br
07.04.2026 / 11:21:04
63.05 0.24% 63.50
09:00
62.58
09:57
73.70
27.02.26
59.15
12.01.26
18'148
Imperial Brands Rg
07.04.2026 / 11:21:16
31.34 2.15% 31.38
11:03
30.77
09:00
33.40
27.02.26
29.77
14.01.26
92'627
Jeronimo Martins N
07.04.2026 / 11:21:18
20.85 0.19% 21.06
09:02
20.77
09:53
22.69
17.03.26
19.64
23.03.26
108'115
Kesko-B N
07.04.2026 / 11:21:20
19.460 1.28% 19.540
09:02
19.280
09:54
22.21
04.02.26
18.65
23.03.26
95'600
Kon Ah Del Br Rg
07.04.2026 / 11:21:48
41.99 0.91% 42.06
09:09
41.83
09:33
42.54
17.03.26
32.12
27.01.26
164'066
L'Oreal
07.04.2026 / 11:21:25
362.65 1.45% 363.85
10:32
359.30
09:00
405.80
24.02.26
338.85
23.03.26
22'030
Leroy Seafood Br
07.04.2026 / 11:20:29
50.40 1.37% 50.68
10:13
50.00
09:00
51.75
02.01.26
45.06
26.01.26
92'039
Lotus Bakeries
07.04.2026 / 11:01:48
9'990.00 0.71% 9'990.00
09:00
9'900.00
10:19
10'800.00
09.02.26
8000
02.01.26
127
Magnum Ice Br Rg
07.04.2026 / 11:21:49
12.440 0.63% 12.660
09:36
12.396
09:03
16.488
11.02.26
12.185
23.03.26
587'440
Marks & Spencer Rg
07.04.2026 / 11:20:33
3.538 0.26% 3.562
09:09
3.515
09:53
4.102
25.02.26
3.165
06.01.26
285'096

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:21 / 07.04.26
13'050.55 0.53%
Eurozone 50
11:36 / 07.04.26
594.66 1.10%
L&S Dax
11:36 / 07.04.26
23'402.50 0.82%
S&P 500 (ETF SPY)
02:04 / 07.04.26
658.93 0.47%
VSMI Vola-Index
11:21 / 07.04.26
21.03 1.71%
EUR/CHF
11:36 / 07.04.26
0.9235 0.24%
USD/CHF
11:36 / 07.04.26
0.7979 0.01%
Gold 1 Uz
11:36 / 07.04.26
4'679.36 0.61%
Rohöl Brent
11:36 / 07.04.26
107.97 -0.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:21 / 07.04.26
13'050.55 0.53%

Top 5zur Gesamtübersicht

Logitech N
11:18 / 07.04.26
74.96 2.24%
Swiss Re N
11:20 / 07.04.26
134.60 1.74%
Givaudan N
11:21 / 07.04.26
2'760.00 1.69%
UBS N
11:21 / 07.04.26
31.90 1.50%
Swiss Life N
11:20 / 07.04.26
894.40 1.27%

Flop 5zur Gesamtübersicht

Novartis N
11:21 / 07.04.26
122.48 -0.58%
Kühne + Nagel N
11:21 / 07.04.26
187.00 -0.13%
Roche PS
11:21 / 07.04.26
317.90 -0.03%
Amrize N
11:19 / 07.04.26
43.71 0.16%
Lonza N
11:20 / 07.04.26
513.20 0.20%
NAME INTRADAY KURS +/-%
SPI
11:21 / 07.04.26
18'223.44 0.55%

Top 5zur Gesamtübersicht

ams-OSRAM I
11:20 / 07.04.26
9.040 5.98%
BC Jura N
11:15 / 07.04.26
96.50 4.89%
Orior N
11:20 / 07.04.26
11.340 4.81%
LEM N
11:17 / 07.04.26
302.00 4.50%
Comet N
11:12 / 07.04.26
264.00 3.86%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
11:04 / 07.04.26
0.9500 -10.80%
EvoNext Hldgs N
11:13 / 07.04.26
0.8200 -9.89%
Varia US Prop N
11:14 / 07.04.26
15.150 -7.62%
GAM N
10:53 / 07.04.26
0.0930 -6.81%
Montana Aero N
11:20 / 07.04.26
23.20 -6.07%
NAME INTRADAY KURS +/-%
SLI
11:21 / 07.04.26
2'080.23 0.62%

Top 5zur Gesamtübersicht

Logitech N
11:18 / 07.04.26
74.96 2.24%
Swiss Re N
11:21 / 07.04.26
134.60 1.74%
Givaudan N
11:21 / 07.04.26
2'760.00 1.69%
UBS N
11:21 / 07.04.26
31.90 1.50%
Swiss Life N
11:20 / 07.04.26
894.40 1.27%

Flop 5zur Gesamtübersicht

Galderma Group N
11:20 / 07.04.26
154.90 -1.02%
Novartis N
11:21 / 07.04.26
122.48 -0.58%
Kühne + Nagel N
11:21 / 07.04.26
187.00 -0.13%
Roche PS
11:21 / 07.04.26
317.90 -0.03%
SGS Rg
11:20 / 07.04.26
84.10 0.02%
NAME INTRADAY KURS +/-%
SMIM
11:21 / 07.04.26
2'960.28 0.37%

Top 5zur Gesamtübersicht

Accelleron N
11:21 / 07.04.26
75.85 2.09%
Avolta N
11:20 / 07.04.26
50.60 1.93%
The Swatch Group I
11:20 / 07.04.26
179.45 1.70%
Clariant N
11:19 / 07.04.26
7.920 1.54%
Belimo N
11:18 / 07.04.26
655.00 1.16%

Flop 5zur Gesamtübersicht

Ems-Chemie N
11:21 / 07.04.26
625.00 -1.34%
PSP N
11:18 / 07.04.26
159.50 -1.24%
Galderma Group N
11:20 / 07.04.26
154.90 -1.02%
Roche I
11:17 / 07.04.26
330.20 -0.54%
SGS Rg
11:20 / 07.04.26
84.10 0.02%

Management Transaktionen

Titel Typ Mio. Kurs
02.04.26 Partners Group Holding AG Kauf 1.08 863.41
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Zuger Kantonalbank AG Verk. 0.11 10'180.20
02.04.26 Molecular Partners AG Verk. 0.03 3.23
02.04.26 Partners Group Holding AG Kauf 1.07 858.51
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Orior AG Kauf 0.04 10.83
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Swiss Re AG Verk. 0.56 131.07
02.04.26 Liechtensteinische Landesbank AG Verk. 0.10 100.00

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026