Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 05.05.2026 - 17:30:01
- 17'760.42
- -0.29%
- -51.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.05.2026 / 17:30:00 |
68.88 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 05.05.2026 / 17:30:00 |
17.990 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 05.05.2026 / 17:30:00 |
70.98 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 05.05.2026 / 17:30:00 |
43.07 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 05.05.2026 / 16:55:00 |
864.50 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 05.05.2026 / 17:30:00 |
43.18 | 0.00% | 0.00 | 0 | |||
|
Danone 05.05.2026 / 17:30:00 |
64.46 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 05.05.2026 / 17:30:00 |
6.362 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 05.05.2026 / 17:30:00 |
33.32 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 05.05.2026 / 17:30:00 |
14.816 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 05.05.2026 / 17:30:00 |
18.060 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 05.05.2026 / 17:25:00 |
243.90 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 05.05.2026 / 17:30:01 |
17'760.42 | -0.29% | -51.85 | 0 | |||
|
Glanbia Rg 05.05.2026 / 17:28:00 |
19.735 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 05.05.2026 / 17:30:00 |
65.86 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 05.05.2026 / 17:30:00 |
60.75 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 05.05.2026 / 17:30:00 |
28.06 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 05.05.2026 / 17:30:00 |
19.890 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 05.05.2026 / 17:25:00 |
20.60 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 05.05.2026 / 17:30:00 |
39.41 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 05.05.2026 / 17:30:00 |
361.05 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 05.05.2026 / 16:20:00 |
45.42 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 05.05.2026 / 17:30:00 |
10'240.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 05.05.2026 / 17:30:00 |
12.749 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 05.05.2026 / 17:30:00 |
3.213 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 05.05.2026 / 17:28:00 |
19.735 | 35.40% | 47.50% | 12.32% | 15.54% | 16.64% | 68.82% | 41.17% |
|
Lotus Bakeries 05.05.2026 / 17:30:00 |
10'240.00 | 30.95% | -4.66% | 2.20% | 4.38% | -3.12% | 15.71% | 62.28% |
|
AB InBev 05.05.2026 / 17:30:00 |
68.88 | 25.42% | 42.99% | 7.91% | 11.82% | 8.30% | 19.00% | 17.30% |
|
Sonae Rg 05.05.2026 / 17:30:00 |
1.930 | 19.43% | 110.47% | 0.26% | -2.33% | 3.54% | 70.95% | 87.56% |
|
Origin Enterpris Rg 05.05.2026 / 17:28:00 |
4.745 | 15.73% | 71.92% | 7.60% | 2.71% | 9.90% | 32.73% | 26.20% |
|
Dav Cam Mil Rg 05.05.2026 / 17:30:00 |
6.362 | 14.97% | 5.79% | 1.78% | 2.58% | -1.99% | 6.43% | -48.27% |
|
Kon Ah Del Br Rg 05.05.2026 / 17:30:00 |
39.41 | 12.94% | 25.15% | -3.25% | -5.56% | 13.30% | 7.56% | 25.85% |
|
Viscofan Br 05.05.2026 / 17:30:00 |
60.30 | 12.71% | -0.99% | 1.17% | -1.63% | 6.82% | -7.16% | -3.37% |
|
Coca-Cola HBC N 05.05.2026 / 17:30:00 |
43.18 | 12.33% | 58.40% | 2.31% | 1.91% | -4.17% | 11.06% | 71.21% |
|
Pearson Rg 05.05.2026 / 17:30:00 |
11.270 | 7.49% | -12.23% | 4.72% | 10.93% | 23.98% | -3.10% | 36.74% |
|
Kesko-B N 05.05.2026 / 17:25:00 |
20.60 | 6.90% | 12.86% | 1.08% | 6.85% | -1.15% | 0.73% | 8.25% |
|
Tesco Rg 05.05.2026 / 17:30:00 |
4.682 | 5.90% | 27.09% | -3.39% | -2.41% | 2.56% | 24.26% | 65.38% |
|
Carlsberg -B- 05.05.2026 / 16:55:00 |
864.50 | 3.35% | 25.36% | 5.81% | 5.14% | -11.04% | -5.97% | -22.95% |
|
Brit Amer Tobacc Rg 05.05.2026 / 17:30:00 |
43.07 | 2.32% | 49.86% | -0.02% | -2.94% | -1.37% | 30.91% | 53.14% |
|
Orkla N 05.05.2026 / 16:20:00 |
111.05 | -1.55% | 12.80% | -1.73% | -8.75% | -7.84% | -5.29% | 47.16% |
|
L'Oreal 05.05.2026 / 17:30:00 |
361.05 | -1.88% | 5.60% | -3.85% | 3.10% | -8.28% | -5.36% | -14.94% |
|
Nestlé N 05.05.2026 / 17:20:00 |
77.18 | -1.93% | 3.46% | -4.15% | -1.46% | -2.08% | -12.39% | -33.67% |
|
Sainsbury Rg 05.05.2026 / 17:30:00 |
3.196 | -1.96% | 16.56% | -2.59% | -7.48% | -5.56% | 17.50% | 11.48% |
|
Jeronimo Martins N 05.05.2026 / 17:30:00 |
19.890 | -1.97% | 8.16% | -2.16% | -3.31% | -3.12% | -6.58% | -13.22% |
|
Marks & Spencer Rg 05.05.2026 / 17:30:00 |
3.213 | -2.10% | -14.75% | -2.40% | -6.24% | -16.42% | -10.25% | 95.26% |
|
Ebro Foods 05.05.2026 / 17:30:00 |
18.060 | -2.69% | 14.16% | -2.17% | -3.32% | -5.25% | 5.99% | 7.24% |
|
Heineken Holding Br 05.05.2026 / 17:30:00 |
60.75 | -2.92% | 5.24% | 0.70% | -2.72% | -9.67% | -13.21% | -30.45% |
|
EU Consumer Non-Cyclicals 05.05.2026 / 17:30:01 |
17'760.42 | -3.27% | 2.94% | -0.79% | 0.27% | -6.90% | -5.58% | -10.29% |
|
Heineken Br Rg 05.05.2026 / 17:30:00 |
65.86 | -5.51% | -3.88% | -1.35% | -1.88% | -12.15% | -16.95% | -36.92% |
|
Magnum Ice Br Rg 05.05.2026 / 17:30:00 |
12.749 | -5.66% | 0.00% | 13.28% | 2.76% | -20.82% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.05.2026 / 17:30:00 |
68.88 | 0.00% |
69.26 05.05.26 |
53.3 06.01.26 |
2'047'379 | ||
|
Associat Brit Fo Rg 05.05.2026 / 17:30:00 |
17.990 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
312'625 | ||
|
Beiersdorf I 05.05.2026 / 17:30:00 |
70.98 | 0.00% |
110.18 24.02.26 |
69.31 30.04.26 |
232'376 | ||
|
Brit Amer Tobacc Rg 05.05.2026 / 17:30:00 |
43.07 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
442'102 | ||
|
Carlsberg -B- 05.05.2026 / 16:55:00 |
864.50 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
122'362 | ||
|
Coca-Cola HBC N 05.05.2026 / 17:30:00 |
43.18 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
188'159 | ||
|
Danone 05.05.2026 / 17:30:00 |
64.46 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
600'839 | ||
|
Dav Cam Mil Rg 05.05.2026 / 17:30:00 |
6.362 | 0.00% |
6.818 10.04.26 |
5.436 05.01.26 |
3'459'401 | ||
|
De Longhi N 05.05.2026 / 17:30:00 |
33.32 | 0.00% |
39.58 20.02.26 |
28.48 23.03.26 |
132'821 | ||
|
Diageo Rg 05.05.2026 / 17:30:00 |
14.816 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'347'984 | ||
|
Ebro Foods 05.05.2026 / 17:30:00 |
18.060 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
38'073 | ||
|
Essity Aktie-B Rg 05.05.2026 / 17:25:00 |
243.90 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
1'097'586 | ||
|
EU Consumer Non-Cyclicals 05.05.2026 / 17:30:01 |
17'760.42 | -0.29% |
17'908.82 09:48 |
17'709.82 14:49 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 05.05.2026 / 17:28:00 |
19.735 | 0.00% |
19.900 30.04.26 |
14.27 06.01.26 |
373'123 | ||
|
Heineken Br Rg 05.05.2026 / 17:30:00 |
65.86 | 0.00% |
80.24 12.02.26 |
64.34 30.04.26 |
447'893 | ||
|
Heineken Holding Br 05.05.2026 / 17:30:00 |
60.75 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
94'475 | ||
|
Imperial Brands Rg 05.05.2026 / 17:30:00 |
28.06 | 0.00% |
33.40 27.02.26 |
27.11 22.04.26 |
386'027 | ||
|
Jeronimo Martins N 05.05.2026 / 17:30:00 |
19.890 | 0.00% |
22.69 17.03.26 |
19.64 23.03.26 |
446'319 | ||
|
Kesko-B N 05.05.2026 / 17:25:00 |
20.60 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
189'079 | ||
|
Kon Ah Del Br Rg 05.05.2026 / 17:30:00 |
39.41 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
3'147'993 | ||
|
L'Oreal 05.05.2026 / 17:30:00 |
361.05 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
150'671 | ||
|
Leroy Seafood Br 05.05.2026 / 16:20:00 |
45.42 | 0.00% |
51.75 02.01.26 |
44.66 30.04.26 |
168'103 | ||
|
Lotus Bakeries 05.05.2026 / 17:30:00 |
10'240.00 | 0.00% |
10'800.00 09.02.26 |
8000 02.01.26 |
103 | ||
|
Magnum Ice Br Rg 05.05.2026 / 17:30:00 |
12.749 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
1'961'931 | ||
|
Marks & Spencer Rg 05.05.2026 / 17:30:00 |
3.213 | 0.00% |
4.102 25.02.26 |
3.165 06.01.26 |
1'413'374 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% | |
|
Eurozone 50 17:30 / 05.05.26 |
605.60 | 1.76% | |
|
L&S Dax 23:00 / 05.05.26 |
24'455.00 | 2.32% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 17:20 / 05.05.26 |
19.165 | -0.66% | |
|
EUR/CHF 06:23 / 06.05.26 |
0.9159 | 0.02% | |
|
USD/CHF 06:23 / 06.05.26 |
0.7817 | -0.18% | |
|
Gold 1 Uz 06:23 / 06.05.26 |
4'646.44 | 1.96% | |
|
Rohöl Brent 23:00 / 05.05.26 |
110.50 | -2.96% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |