Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 08.07.2026 - 17:30:05
- 18'821.56
- -1.48%
- -283.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.07.2026 / 17:30:00 |
69.56 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 08.07.2026 / 17:30:00 |
19.450 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 08.07.2026 / 17:30:00 |
76.92 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 08.07.2026 / 17:30:00 |
46.15 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 08.07.2026 / 16:55:00 |
934.60 | 0.00% | 0.00 | 0 | |||
|
Carrefour 08.07.2026 / 17:30:00 |
16.410 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 08.07.2026 / 17:30:00 |
49.16 | 0.00% | 0.00 | 0 | |||
|
Danone 08.07.2026 / 17:30:00 |
73.30 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 08.07.2026 / 17:30:00 |
5.482 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 08.07.2026 / 17:30:00 |
37.00 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 08.07.2026 / 17:30:00 |
15.050 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 08.07.2026 / 17:30:00 |
18.160 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 08.07.2026 / 17:25:00 |
274.65 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 08.07.2026 / 17:30:05 |
18'821.56 | -1.48% | -283.14 | 0 | |||
|
Glanbia Rg 08.07.2026 / 17:28:00 |
24.44 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 08.07.2026 / 17:30:00 |
75.62 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 08.07.2026 / 17:30:00 |
68.93 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 08.07.2026 / 17:30:00 |
27.66 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 08.07.2026 / 17:30:00 |
16.170 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 08.07.2026 / 17:25:00 |
19.280 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 08.07.2026 / 17:30:00 |
35.92 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 08.07.2026 / 17:30:00 |
379.45 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 08.07.2026 / 17:30:00 |
11'270.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 08.07.2026 / 17:30:00 |
16.200 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 08.07.2026 / 17:30:00 |
3.732 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 08.07.2026 / 17:28:00 |
24.44 | 67.68% | 82.66% | 0.25% | 10.59% | 44.70% | 94.43% | 75.83% |
|
Lotus Bakeries 08.07.2026 / 17:30:00 |
11'270.00 | 44.12% | 4.93% | -1.83% | -2.17% | 14.47% | 43.11% | 53.33% |
|
Sonae Rg 08.07.2026 / 17:30:00 |
2.068 | 27.94% | 125.46% | 3.12% | 7.24% | 4.52% | 63.96% | 123.39% |
|
Coca-Cola HBC N 08.07.2026 / 17:30:00 |
49.16 | 27.89% | 80.34% | -0.77% | 8.76% | 12.73% | 25.60% | 106.73% |
|
AB InBev 08.07.2026 / 17:30:00 |
69.56 | 26.66% | 44.41% | -2.30% | -1.56% | 8.25% | 20.68% | 37.39% |
|
Pearson Rg 08.07.2026 / 17:30:00 |
12.600 | 20.17% | -1.87% | 1.45% | 9.26% | 20.00% | 20.00% | 54.37% |
|
Magnum Ice Br Rg 08.07.2026 / 17:30:00 |
16.200 | 19.88% | 0.00% | 3.44% | 5.84% | 35.45% | 0.00% | 0.00% |
|
Carrefour 08.07.2026 / 17:30:00 |
16.410 | 15.36% | 19.78% | 3.93% | 0.75% | -2.18% | 31.68% | -2.81% |
|
Marks & Spencer Rg 08.07.2026 / 17:30:00 |
3.732 | 13.70% | -0.99% | -0.55% | 2.85% | 3.96% | 12.73% | 94.00% |
|
Carlsberg -B- 08.07.2026 / 16:55:00 |
934.60 | 11.73% | 35.53% | 7.67% | 9.43% | 13.15% | 3.17% | -10.39% |
|
Heineken Holding Br 08.07.2026 / 17:30:00 |
68.93 | 10.15% | 19.40% | 2.83% | 8.37% | 9.40% | 7.36% | -12.70% |
|
Brit Amer Tobacc Rg 08.07.2026 / 17:30:00 |
46.15 | 9.62% | 60.56% | 1.46% | 1.15% | 10.05% | 27.95% | 79.24% |
|
Heineken Br Rg 08.07.2026 / 17:30:00 |
75.62 | 8.49% | 10.36% | 1.59% | 8.49% | 12.10% | 0.96% | -20.11% |
|
Origin Enterpris Rg 08.07.2026 / 17:28:00 |
4.430 | 8.05% | 60.51% | 8.58% | -2.85% | -5.64% | 17.98% | 39.53% |
|
Viscofan Br 08.07.2026 / 17:30:00 |
57.35 | 7.20% | -5.83% | -1.63% | -2.88% | -2.80% | -4.34% | -9.54% |
|
Tesco Rg 08.07.2026 / 17:30:00 |
4.706 | 6.45% | 27.74% | 2.26% | 0.43% | -0.19% | 17.12% | 91.22% |
|
Nestlé N 08.07.2026 / 17:20:00 |
83.76 | 6.43% | 12.28% | 0.99% | 5.46% | 6.42% | 7.48% | -20.05% |
|
Next Rg 08.07.2026 / 17:30:00 |
143.05 | 4.59% | 50.04% | -2.39% | 2.29% | 6.67% | 17.54% | 115.31% |
|
Sainsbury Rg 08.07.2026 / 17:30:00 |
3.378 | 3.62% | 23.19% | 2.46% | 9.36% | -3.40% | 19.36% | 25.16% |
|
Essity Aktie-B Rg 08.07.2026 / 17:25:00 |
274.65 | 3.29% | -6.98% | 0.16% | 4.41% | 11.08% | 3.88% | -1.70% |
|
L'Oreal 08.07.2026 / 17:30:00 |
379.45 | 3.13% | 10.98% | -1.24% | -1.59% | 5.61% | 1.22% | -5.76% |
|
Kon Ah Del Br Rg 08.07.2026 / 17:30:00 |
35.92 | 2.94% | 14.07% | 2.51% | -0.64% | -11.68% | 2.22% | 15.09% |
|
EU Consumer Non-Cyclicals 08.07.2026 / 17:30:05 |
18'821.56 | 2.51% | 10.41% | 1.17% | 3.43% | 5.47% | 5.11% | 3.85% |
|
De Longhi N 08.07.2026 / 17:30:00 |
37.00 | 0.93% | 22.54% | -3.50% | 1.93% | 9.95% | 24.48% | 94.64% |
|
Kesko-B N 08.07.2026 / 17:25:00 |
19.280 | 0.05% | 5.63% | -0.03% | -10.07% | -3.16% | -7.84% | 10.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.07.2026 / 17:30:00 |
69.56 | 0.00% |
74.64 26.06.26 |
53.3 06.01.26 |
685'161 | ||
|
Associat Brit Fo Rg 08.07.2026 / 17:30:00 |
19.450 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
262'142 | ||
|
Beiersdorf I 08.07.2026 / 17:30:00 |
76.92 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
336'332 | ||
|
Brit Amer Tobacc Rg 08.07.2026 / 17:30:00 |
46.15 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
450'395 | ||
|
Carlsberg -B- 08.07.2026 / 16:55:00 |
934.60 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
200'882 | ||
|
Carrefour 08.07.2026 / 17:30:00 |
16.410 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
1'231'044 | ||
|
Coca-Cola HBC N 08.07.2026 / 17:30:00 |
49.16 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
114'704 | ||
|
Danone 08.07.2026 / 17:30:00 |
73.30 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
644'792 | ||
|
Dav Cam Mil Rg 08.07.2026 / 17:30:00 |
5.482 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
2'189'661 | ||
|
De Longhi N 08.07.2026 / 17:30:00 |
37.00 | 0.00% |
39.88 02.07.26 |
28.48 23.03.26 |
138'967 | ||
|
Diageo Rg 08.07.2026 / 17:30:00 |
15.050 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
839'839 | ||
|
Ebro Foods 08.07.2026 / 17:30:00 |
18.160 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
10'974 | ||
|
Essity Aktie-B Rg 08.07.2026 / 17:25:00 |
274.65 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
888'465 | ||
|
EU Consumer Non-Cyclicals 08.07.2026 / 17:30:05 |
18'821.56 | -1.48% |
19'104.70 09:00 |
18'808.36 17:19 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 08.07.2026 / 17:28:00 |
24.44 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
94'020 | ||
|
Heineken Br Rg 08.07.2026 / 17:30:00 |
75.62 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
312'638 | ||
|
Heineken Holding Br 08.07.2026 / 17:30:00 |
68.93 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
75'773 | ||
|
Imperial Brands Rg 08.07.2026 / 17:30:00 |
27.66 | 0.00% |
33.40 27.02.26 |
26.265 02.06.26 |
247'446 | ||
|
Jeronimo Martins N 08.07.2026 / 17:30:00 |
16.170 | 0.00% |
22.69 17.03.26 |
16.14 08.07.26 |
1'015'060 | ||
|
Kesko-B N 08.07.2026 / 17:25:00 |
19.280 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
146'727 | ||
|
Kon Ah Del Br Rg 08.07.2026 / 17:30:00 |
35.92 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'266'982 | ||
|
L'Oreal 08.07.2026 / 17:30:00 |
379.45 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
145'687 | ||
|
Lotus Bakeries 08.07.2026 / 17:30:00 |
11'270.00 | 0.00% |
11'880.00 11.06.26 |
8000 02.01.26 |
193 | ||
|
Magnum Ice Br Rg 08.07.2026 / 17:30:00 |
16.200 | 0.00% |
16.744 07.07.26 |
11.021 28.04.26 |
793'744 | ||
|
Marks & Spencer Rg 08.07.2026 / 17:30:00 |
3.732 | 0.00% |
4.102 25.02.26 |
3.0145 12.05.26 |
914'076 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 07:57 / 09.07.26 |
25'089.00 | 0.48% | |
|
S&P 500 (ETF SPY) 02:04 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 07:57 / 09.07.26 |
0.9222 | -0.07% | |
|
USD/CHF 07:57 / 09.07.26 |
0.8067 | -0.23% | |
|
Gold 1 Uz 07:57 / 09.07.26 |
4'083.84 | 0.14% | |
|
Rohöl Brent 07:57 / 09.07.26 |
77.57 | -2.03% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |