Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 15.09.2026 - 17:30:12
- 17'997.44
- -0.72%
- -130.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.09.2026 / 17:30:00 |
68.64 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 15.09.2026 / 17:30:00 |
18.393 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 15.09.2026 / 17:30:00 |
74.46 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 15.09.2026 / 17:30:00 |
42.33 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 15.09.2026 / 16:55:00 |
860.80 | 0.00% | 0.00 | 0 | |||
|
Carrefour 15.09.2026 / 17:30:00 |
16.785 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 15.09.2026 / 17:30:00 |
46.19 | 0.00% | 0.00 | 0 | |||
|
Danone 15.09.2026 / 17:30:00 |
61.62 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 15.09.2026 / 17:30:00 |
6.031 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 15.09.2026 / 17:30:00 |
38.75 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 15.09.2026 / 17:30:00 |
16.160 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 15.09.2026 / 17:30:00 |
18.320 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 15.09.2026 / 17:25:00 |
263.60 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 15.09.2026 / 17:30:12 |
17'997.44 | -0.72% | -130.29 | 0 | |||
|
Glanbia Rg 15.09.2026 / 17:28:00 |
21.50 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 15.09.2026 / 17:30:00 |
71.90 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 15.09.2026 / 17:30:00 |
67.65 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 15.09.2026 / 17:30:00 |
25.27 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 15.09.2026 / 17:30:00 |
17.765 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 15.09.2026 / 17:25:00 |
21.65 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 15.09.2026 / 17:30:00 |
31.92 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 15.09.2026 / 17:30:00 |
381.48 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 15.09.2026 / 17:30:00 |
12'180.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 15.09.2026 / 17:30:00 |
16.700 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 15.09.2026 / 17:30:00 |
3.760 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 15.09.2026 / 17:30:00 |
12'180.00 | 55.75% | 13.41% | -0.98% | -1.77% | 9.34% | 50.74% | 64.59% |
|
Glanbia Rg 15.09.2026 / 17:28:00 |
21.50 | 47.51% | 60.69% | -2.18% | -5.70% | -5.29% | 54.34% | 35.73% |
|
Sonae Rg 15.09.2026 / 17:30:00 |
2.035 | 25.93% | 121.92% | 1.12% | 1.24% | 0.74% | 54.64% | 110.55% |
|
AB InBev 15.09.2026 / 17:30:00 |
68.64 | 24.98% | 42.50% | -0.49% | 1.95% | -4.98% | 40.22% | 28.71% |
|
Magnum Ice Br Rg 15.09.2026 / 17:30:00 |
16.700 | 23.58% | 0.00% | -0.39% | 1.57% | 14.09% | 0.00% | 0.00% |
|
Coca-Cola HBC N 15.09.2026 / 17:30:00 |
46.19 | 20.16% | 69.44% | 0.41% | 1.21% | -0.67% | 28.23% | 101.44% |
|
Carrefour 15.09.2026 / 17:30:00 |
16.785 | 18.00% | 22.52% | 0.72% | 5.73% | 3.48% | 39.67% | -1.07% |
|
Marks & Spencer Rg 15.09.2026 / 17:30:00 |
3.760 | 14.55% | -0.25% | -3.26% | -3.68% | 3.51% | 9.67% | 70.19% |
|
Pearson Rg 15.09.2026 / 17:30:00 |
11.890 | 13.40% | -7.40% | 2.85% | 0.17% | 4.71% | 15.66% | 32.20% |
|
Kesko-B N 15.09.2026 / 17:25:00 |
21.65 | 12.35% | 18.61% | -3.82% | -0.41% | 11.31% | 17.98% | 21.12% |
|
Dav Cam Mil Rg 15.09.2026 / 17:30:00 |
6.031 | 9.06% | 0.35% | 4.52% | 2.67% | 11.11% | 6.40% | -47.00% |
|
Tesco Rg 15.09.2026 / 17:30:00 |
4.818 | 8.98% | 30.78% | 1.62% | 8.25% | 8.17% | 9.86% | 77.59% |
|
Next Rg 15.09.2026 / 17:30:00 |
147.90 | 8.13% | 55.13% | -2.65% | -1.32% | 2.82% | 23.53% | 105.25% |
|
Heineken Holding Br 15.09.2026 / 17:30:00 |
67.65 | 8.11% | 17.19% | -1.67% | -0.66% | 2.85% | 16.64% | -6.37% |
|
De Longhi N 15.09.2026 / 17:30:00 |
38.75 | 5.64% | 28.27% | -4.23% | -1.80% | 7.22% | 26.22% | 75.05% |
|
L'Oreal 15.09.2026 / 17:30:00 |
381.48 | 3.68% | 11.58% | -1.64% | 1.68% | 1.22% | 1.04% | -6.99% |
|
Sainsbury Rg 15.09.2026 / 17:30:00 |
3.375 | 3.53% | 23.09% | -0.27% | 1.90% | 9.51% | 4.39% | 20.71% |
|
Heineken Br Rg 15.09.2026 / 17:30:00 |
71.90 | 3.16% | 4.93% | -1.82% | -0.70% | -1.26% | 9.62% | -15.41% |
|
Carlsberg -B- 15.09.2026 / 16:55:00 |
860.80 | 2.90% | 24.83% | -3.60% | -5.76% | -0.44% | 12.85% | -10.01% |
|
Viscofan Br 15.09.2026 / 17:30:00 |
55.00 | 2.80% | -9.69% | -2.91% | -2.74% | -5.17% | -7.02% | -6.62% |
|
Origin Enterpris Rg 15.09.2026 / 17:28:00 |
4.150 | 1.22% | 50.36% | -3.60% | -10.17% | -5.25% | 7.44% | 31.12% |
|
Diageo Rg 15.09.2026 / 17:30:00 |
16.160 | 0.69% | -36.21% | -0.14% | -4.11% | 3.69% | -12.01% | -48.98% |
|
Brit Amer Tobacc Rg 15.09.2026 / 17:30:00 |
42.33 | 0.56% | 47.29% | 4.02% | 1.75% | -7.90% | 3.51% | 56.55% |
|
Essity Aktie-B Rg 15.09.2026 / 17:25:00 |
263.60 | -0.86% | -10.72% | -2.04% | -2.59% | -2.68% | 6.81% | 7.94% |
|
Nestlé N 15.09.2026 / 17:20:00 |
78.00 | -0.89% | 4.56% | -3.35% | -1.40% | -2.91% | 8.62% | -25.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.09.2026 / 17:30:00 |
68.64 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
559'558 | ||
|
Associat Brit Fo Rg 15.09.2026 / 17:30:00 |
18.393 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
203'386 | ||
|
Beiersdorf I 15.09.2026 / 17:30:00 |
74.46 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
117'084 | ||
|
Brit Amer Tobacc Rg 15.09.2026 / 17:30:00 |
42.33 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
615'914 | ||
|
Carlsberg -B- 15.09.2026 / 16:55:00 |
860.80 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
113'646 | ||
|
Carrefour 15.09.2026 / 17:30:00 |
16.785 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
1'248'329 | ||
|
Coca-Cola HBC N 15.09.2026 / 17:30:00 |
46.19 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
87'098 | ||
|
Danone 15.09.2026 / 17:30:00 |
61.62 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
384'608 | ||
|
Dav Cam Mil Rg 15.09.2026 / 17:30:00 |
6.031 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
2'359'575 | ||
|
De Longhi N 15.09.2026 / 17:30:00 |
38.75 | 0.00% |
42.56 31.08.26 |
28.48 23.03.26 |
49'572 | ||
|
Diageo Rg 15.09.2026 / 17:30:00 |
16.160 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
992'221 | ||
|
Ebro Foods 15.09.2026 / 17:30:00 |
18.320 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
6'374 | ||
|
Essity Aktie-B Rg 15.09.2026 / 17:25:00 |
263.60 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
694'819 | ||
|
EU Consumer Non-Cyclicals 15.09.2026 / 17:30:12 |
17'997.44 | -0.72% |
18'132.83 09:00 |
17'918.71 15:53 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 15.09.2026 / 17:28:00 |
21.50 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
46'719 | ||
|
Heineken Br Rg 15.09.2026 / 17:30:00 |
71.90 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
266'450 | ||
|
Heineken Holding Br 15.09.2026 / 17:30:00 |
67.65 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
36'071 | ||
|
Imperial Brands Rg 15.09.2026 / 17:30:00 |
25.27 | 0.00% |
33.40 27.02.26 |
24.38 10.09.26 |
403'969 | ||
|
Jeronimo Martins N 15.09.2026 / 17:30:00 |
17.765 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
543'650 | ||
|
Kesko-B N 15.09.2026 / 17:25:00 |
21.65 | 0.00% |
22.68 08.09.26 |
18.65 23.03.26 |
261'128 | ||
|
Kon Ah Del Br Rg 15.09.2026 / 17:30:00 |
31.92 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
937'287 | ||
|
L'Oreal 15.09.2026 / 17:30:00 |
381.48 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
129'174 | ||
|
Lotus Bakeries 15.09.2026 / 17:30:00 |
12'180.00 | 0.00% |
13'200.00 26.08.26 |
8000 02.01.26 |
78 | ||
|
Magnum Ice Br Rg 15.09.2026 / 17:30:00 |
16.700 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
322'621 | ||
|
Marks & Spencer Rg 15.09.2026 / 17:30:00 |
3.760 | 0.00% |
4.181 05.08.26 |
3.0145 12.05.26 |
1'401'079 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 07:16 / 16.09.26 |
25'458.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 07:17 / 16.09.26 |
0.9451 | 0.06% | |
|
USD/CHF 07:17 / 16.09.26 |
0.8186 | 0.00% | |
|
Gold 1 Uz 07:16 / 16.09.26 |
4'323.14 | 0.68% | |
|
Rohöl Brent 07:17 / 16.09.26 |
108.00 | -0.46% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |