Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 05.05.2026 - 11:07:19
- 17'849.65
- 0.21%
- 37.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.05.2026 / 10:52:12 |
67.42 | 6.64% | 4.20 | 67.40 | 67.44 | 586'680 | |
|
Associat Brit Fo Rg 05.05.2026 / 10:52:15 |
18.105 | -1.09% | -0.20 | 18.100 | 18.115 | 53'764 | |
|
Beiersdorf I 05.05.2026 / 10:51:32 |
70.66 | 0.34% | 0.24 | 70.62 | 70.68 | 60'728 | |
|
Brit Amer Tobacc Rg 05.05.2026 / 10:51:33 |
43.34 | -0.34% | -0.15 | 43.33 | 43.35 | 108'255 | |
|
Carlsberg -B- 05.05.2026 / 10:51:38 |
853.40 | -0.05% | -0.40 | 853.40 | 854.40 | 25'426 | |
|
Coca-Cola HBC N 05.05.2026 / 10:51:35 |
42.49 | -1.85% | -0.80 | 42.47 | 42.49 | 59'906 | |
|
Danone 05.05.2026 / 10:52:08 |
64.85 | -0.34% | -0.22 | 64.84 | 64.88 | 94'041 | |
|
Dav Cam Mil Rg 05.05.2026 / 10:52:10 |
6.350 | 1.54% | 0.10 | 6.350 | 6.352 | 849'736 | |
|
De Longhi N 05.05.2026 / 10:47:05 |
33.30 | 0.73% | 0.24 | 33.28 | 33.34 | 12'044 | |
|
Diageo Rg 05.05.2026 / 10:51:35 |
14.652 | -1.15% | -0.17 | 14.644 | 14.656 | 201'603 | |
|
Ebro Foods 05.05.2026 / 10:51:11 |
18.280 | 0.33% | 0.06 | 18.260 | 18.300 | 2'207 | |
|
Essity Aktie-B Rg 05.05.2026 / 10:52:17 |
243.85 | 0.23% | 0.55 | 243.80 | 243.90 | 141'540 | |
|
EU Consumer Non-Cyclicals 05.05.2026 / 11:07:21 |
17'850.81 | 0.22% | 38.54 | 0 | |||
|
Glanbia Rg 05.05.2026 / 10:52:01 |
19.520 | -0.46% | -0.09 | 19.490 | 19.540 | 106'812 | |
|
Heineken Br Rg 05.05.2026 / 10:51:57 |
65.00 | 0.68% | 0.44 | 64.96 | 65.02 | 64'735 | |
|
Heineken Holding Br 05.05.2026 / 10:52:12 |
59.70 | 0.67% | 0.40 | 59.70 | 59.75 | 11'137 | |
|
Imperial Brands Rg 05.05.2026 / 10:51:25 |
28.28 | 0.16% | 0.05 | 28.27 | 28.28 | 72'183 | |
|
Jeronimo Martins N 05.05.2026 / 10:52:17 |
20.27 | 2.27% | 0.45 | 20.26 | 20.28 | 71'842 | |
|
Kesko-B N 05.05.2026 / 10:47:31 |
20.74 | 0.78% | 0.16 | 20.72 | 20.74 | 12'300 | |
|
Kon Ah Del Br Rg 05.05.2026 / 10:51:40 |
39.61 | 1.36% | 0.53 | 39.60 | 39.62 | 335'082 | |
|
L'Oreal 05.05.2026 / 10:52:06 |
362.15 | 0.78% | 2.80 | 362.10 | 362.20 | 24'910 | |
|
Leroy Seafood Br 05.05.2026 / 10:47:08 |
46.38 | -0.34% | -0.16 | 46.36 | 46.40 | 29'034 | |
|
Lotus Bakeries 05.05.2026 / 10:47:12 |
10'340.00 | 0.58% | 60.00 | 10'320.00 | 10'360.00 | 21 | |
|
Magnum Ice Br Rg 05.05.2026 / 10:51:51 |
12.746 | -2.85% | -0.37 | 12.744 | 12.756 | 407'323 | |
|
Marks & Spencer Rg 05.05.2026 / 10:52:10 |
3.325 | -1.26% | -0.04 | 3.323 | 3.326 | 207'466 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 05.05.2026 / 10:52:01 |
19.520 | 34.55% | 46.56% | 11.10% | 14.29% | 15.37% | 66.98% | 40.88% |
|
Lotus Bakeries 05.05.2026 / 10:47:12 |
10'340.00 | 31.46% | -4.28% | 3.19% | 5.40% | -2.18% | 16.84% | 64.48% |
|
Sonae Rg 05.05.2026 / 10:51:43 |
1.946 | 18.44% | 108.72% | 1.09% | -1.52% | 4.40% | 72.36% | 88.39% |
|
AB InBev 05.05.2026 / 10:52:12 |
67.42 | 15.11% | 31.24% | 5.62% | 9.45% | 6.01% | 16.48% | 6.29% |
|
Origin Enterpris Rg 05.05.2026 / 10:06:56 |
4.710 | 14.51% | 70.11% | 6.80% | 1.95% | 9.09% | 31.75% | 23.72% |
|
Dav Cam Mil Rg 05.05.2026 / 10:52:10 |
6.350 | 13.09% | 4.06% | 1.58% | 2.39% | -2.11% | 6.29% | -48.42% |
|
Coca-Cola HBC N 05.05.2026 / 10:51:35 |
42.49 | 12.62% | 58.80% | 0.68% | 0.28% | -5.70% | 9.28% | 72.20% |
|
Viscofan Br 05.05.2026 / 10:51:47 |
60.35 | 12.06% | -1.56% | 1.26% | -1.55% | 6.91% | -7.08% | -3.83% |
|
Kon Ah Del Br Rg 05.05.2026 / 10:51:40 |
39.61 | 11.99% | 24.10% | -2.76% | -5.08% | 13.87% | 8.11% | 25.64% |
|
Tesco Rg 05.05.2026 / 10:52:05 |
4.820 | 8.45% | 30.14% | -0.56% | 0.45% | 5.58% | 27.91% | 70.81% |
|
Kesko-B N 05.05.2026 / 10:47:31 |
20.74 | 6.80% | 12.75% | 1.77% | 7.57% | -0.48% | 1.42% | 8.75% |
|
Pearson Rg 05.05.2026 / 10:52:05 |
11.285 | 6.58% | -12.97% | 4.85% | 11.07% | 24.15% | -2.97% | 36.85% |
|
Brit Amer Tobacc Rg 05.05.2026 / 10:51:33 |
43.34 | 3.31% | 51.32% | 0.60% | -2.33% | -0.76% | 31.73% | 54.52% |
|
Marks & Spencer Rg 05.05.2026 / 10:52:10 |
3.325 | 2.59% | -10.67% | 0.99% | -2.99% | -13.51% | -7.14% | 107.65% |
|
Carlsberg -B- 05.05.2026 / 10:51:38 |
853.40 | 2.07% | 23.81% | 4.46% | 3.79% | -12.18% | -7.18% | -23.90% |
|
Sainsbury Rg 05.05.2026 / 10:52:08 |
3.281 | 0.98% | 20.06% | 0.00% | -5.02% | -3.04% | 20.63% | 17.03% |
|
Orkla N 05.05.2026 / 10:52:10 |
112.70 | 0.09% | 14.68% | -0.27% | -7.40% | -6.47% | -3.88% | 48.55% |
|
Nestlé N 05.05.2026 / 10:52:06 |
78.12 | -0.84% | 4.61% | -2.98% | -0.26% | -0.89% | -11.32% | -32.64% |
|
Ebro Foods 05.05.2026 / 10:51:11 |
18.280 | -1.83% | 15.17% | -0.98% | -2.14% | -4.09% | 7.28% | 7.94% |
|
Jeronimo Martins N 05.05.2026 / 10:52:17 |
20.27 | -2.32% | 7.78% | -0.30% | -1.46% | -1.27% | -4.79% | -12.99% |
|
L'Oreal 05.05.2026 / 10:52:06 |
362.15 | -2.34% | 5.10% | -3.56% | 3.41% | -8.00% | -5.07% | -14.68% |
|
EU Consumer Non-Cyclicals 05.05.2026 / 11:07:21 |
17'850.81 | -2.78% | 2.94% | -0.29% | 0.78% | -6.42% | -5.10% | -10.29% |
|
Magnum Ice Br Rg 05.05.2026 / 10:51:51 |
12.746 | -2.92% | 0.00% | 13.26% | 2.73% | -20.84% | 0.00% | 0.00% |
|
Next Rg 05.05.2026 / 10:52:12 |
130.95 | -5.03% | 36.25% | -1.87% | 2.75% | 2.09% | 5.14% | 92.67% |
|
Heineken Holding Br 05.05.2026 / 10:52:12 |
59.70 | -5.23% | 2.73% | -1.04% | -4.40% | -11.23% | -14.71% | -32.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.05.2026 / 10:52:12 |
67.42 | 6.64% |
67.97 09:45 |
66.64 09:17 |
68.82 27.02.26 |
53.3 06.01.26 |
586'680 |
|
Associat Brit Fo Rg 05.05.2026 / 10:52:15 |
18.105 | -1.09% |
18.400 09:00 |
18.080 10:48 |
21.86 06.01.26 |
17.295 23.03.26 |
53'764 |
|
Beiersdorf I 05.05.2026 / 10:51:32 |
70.66 | 0.34% |
71.05 09:29 |
70.28 09:00 |
110.18 24.02.26 |
69.31 30.04.26 |
60'728 |
|
Brit Amer Tobacc Rg 05.05.2026 / 10:51:33 |
43.34 | -0.34% |
43.52 10:22 |
43.01 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
108'255 |
|
Carlsberg -B- 05.05.2026 / 10:51:38 |
853.40 | -0.05% |
864.20 09:00 |
851.80 10:37 |
1'012.50 12.02.26 |
773 23.03.26 |
25'426 |
|
Coca-Cola HBC N 05.05.2026 / 10:51:35 |
42.49 | -1.85% |
43.34 09:00 |
42.41 10:30 |
48.80 24.02.26 |
36.58 07.01.26 |
59'906 |
|
Danone 05.05.2026 / 10:52:08 |
64.85 | -0.34% |
65.40 09:25 |
64.85 10:52 |
77.74 14.01.26 |
63.52 26.01.26 |
94'041 |
|
Dav Cam Mil Rg 05.05.2026 / 10:52:10 |
6.350 | 1.54% |
6.408 09:23 |
6.258 09:00 |
6.818 10.04.26 |
5.436 05.01.26 |
849'736 |
|
De Longhi N 05.05.2026 / 10:47:05 |
33.30 | 0.73% |
33.38 10:31 |
33.16 09:28 |
39.58 20.02.26 |
28.48 23.03.26 |
12'044 |
|
Diageo Rg 05.05.2026 / 10:51:35 |
14.652 | -1.15% |
14.728 09:45 |
14.520 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
201'603 |
|
Ebro Foods 05.05.2026 / 10:51:11 |
18.280 | 0.33% |
18.330 09:01 |
18.240 09:33 |
19.640 17.02.26 |
17.56 30.04.26 |
2'207 |
|
Essity Aktie-B Rg 05.05.2026 / 10:52:17 |
243.85 | 0.23% |
244.70 09:00 |
243.10 10:07 |
293.10 24.02.26 |
239.4 27.03.26 |
141'540 |
|
EU Consumer Non-Cyclicals 05.05.2026 / 11:07:21 |
17'850.81 | 0.22% |
17'908.82 09:48 |
17'752.63 09:00 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 05.05.2026 / 10:52:01 |
19.520 | -0.46% |
19.660 09:00 |
19.450 09:27 |
19.900 30.04.26 |
14.27 06.01.26 |
106'812 |
|
Heineken Br Rg 05.05.2026 / 10:51:57 |
65.00 | 0.68% |
65.50 09:43 |
64.92 09:00 |
80.24 12.02.26 |
64.34 30.04.26 |
64'735 |
|
Heineken Holding Br 05.05.2026 / 10:52:12 |
59.70 | 0.67% |
60.15 09:45 |
59.55 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
11'137 |
|
Imperial Brands Rg 05.05.2026 / 10:51:25 |
28.28 | 0.16% |
28.37 10:25 |
28.16 09:27 |
33.40 27.02.26 |
27.11 22.04.26 |
72'183 |
|
Jeronimo Martins N 05.05.2026 / 10:52:17 |
20.27 | 2.27% |
20.28 10:45 |
19.950 09:02 |
22.69 17.03.26 |
19.64 23.03.26 |
71'842 |
|
Kesko-B N 05.05.2026 / 10:47:31 |
20.74 | 0.78% |
20.77 09:27 |
20.60 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
12'300 |
|
Kon Ah Del Br Rg 05.05.2026 / 10:51:40 |
39.61 | 1.36% |
39.70 10:35 |
39.21 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
335'082 |
|
L'Oreal 05.05.2026 / 10:52:06 |
362.15 | 0.78% |
362.70 10:25 |
360.10 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
24'910 |
|
Leroy Seafood Br 05.05.2026 / 10:47:08 |
46.38 | -0.34% |
46.52 09:46 |
46.24 09:13 |
51.75 02.01.26 |
44.66 30.04.26 |
29'034 |
|
Lotus Bakeries 05.05.2026 / 10:47:12 |
10'340.00 | 0.58% |
10'370.00 09:51 |
10'270.00 09:04 |
10'800.00 09.02.26 |
8000 02.01.26 |
21 |
|
Magnum Ice Br Rg 05.05.2026 / 10:51:51 |
12.746 | -2.85% |
13.068 09:04 |
12.705 10:47 |
16.488 11.02.26 |
11.021 28.04.26 |
407'323 |
|
Marks & Spencer Rg 05.05.2026 / 10:52:10 |
3.325 | -1.26% |
3.380 09:08 |
3.324 10:50 |
4.102 25.02.26 |
3.165 06.01.26 |
207'466 |