×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 13.05.2026 - 17:30:04
  • 17'659.13
  • 0.03%
  • 4.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
13.05.2026 / 17:30:00
68.25 0.00% 0.00 0
Associat Brit Fo Rg
13.05.2026 / 17:30:00
17.620 0.00% 0.00 0
Beiersdorf I
13.05.2026 / 17:30:00
69.74 0.00% 0.00 0
Brit Amer Tobacc Rg
13.05.2026 / 17:30:00
47.55 0.00% 0.00 0
Carlsberg -B-
13.05.2026 / 16:55:00
832.80 0.00% 0.00 0
Coca-Cola HBC N
13.05.2026 / 17:30:00
42.42 0.00% 0.00 0
Danone
13.05.2026 / 17:30:00
61.60 0.00% 0.00 0
Dav Cam Mil Rg
13.05.2026 / 17:30:00
5.332 0.00% 0.00 0
De Longhi N
13.05.2026 / 17:30:00
36.66 0.00% 0.00 0
Diageo Rg
13.05.2026 / 17:30:00
14.805 0.00% 0.00 0
Ebro Foods
13.05.2026 / 17:30:00
17.880 0.00% 0.00 0
Essity Aktie-B Rg
13.05.2026 / 12:55:00
247.50 0.00% 0.00 0
EU Consumer Non-Cyclicals
13.05.2026 / 17:30:04
17'659.13 0.03% 4.46 0
Glanbia Rg
13.05.2026 / 17:28:00
19.840 0.00% 0.00 0
Heineken Br Rg
13.05.2026 / 17:30:00
64.04 0.00% 0.00 0
Heineken Holding Br
13.05.2026 / 17:30:00
59.38 0.00% 0.00 0
Imperial Brands Rg
13.05.2026 / 17:30:00
27.60 0.00% 0.00 0
Jeronimo Martins N
13.05.2026 / 17:30:00
18.120 0.00% 0.00 0
Kesko-B N
13.05.2026 / 17:25:00
20.34 0.00% 0.00 0
Kon Ah Del Br Rg
13.05.2026 / 17:30:00
36.54 0.00% 0.00 0
L'Oreal
13.05.2026 / 17:30:00
355.73 0.00% 0.00 0
Leroy Seafood Br
13.05.2026 / 16:20:00
43.94 0.00% 0.00 0
Lotus Bakeries
13.05.2026 / 17:29:32
10'420.00 0.00% 0.00 0
Magnum Ice Br Rg
13.05.2026 / 17:30:00
12.612 0.00% 0.00 0
Marks & Spencer Rg
13.05.2026 / 17:30:00
3.113 0.00% 0.00 0
17'659.13
0.03%
68.25
0.00%
17.620
0.00%
69.74
0.00%
47.55
0.00%
832.80
0.00%
42.42
0.00%
61.60
0.00%
5.332
0.00%
36.66
0.00%
14.805
0.00%
17.880
0.00%
247.50
0.00%
19.840
0.00%
64.04
0.00%
59.38
0.00%
27.60
0.00%
18.120
0.00%
20.34
0.00%
36.54
0.00%
355.73
0.00%
43.94
0.00%
10'420.00
0.00%
12.612
0.00%
3.113
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
13.05.2026 / 17:28:00
19.840 36.12% 48.28% -0.40% 17.47% 18.66% 66.16% 38.64%
Lotus Bakeries
13.05.2026 / 17:29:32
10'420.00 33.25% -2.98% -2.98% 5.84% 1.36% 17.94% 63.07%
AB InBev
13.05.2026 / 17:30:00
68.25 24.27% 41.69% -3.00% 6.21% 1.71% 15.48% 21.20%
Sonae Rg
13.05.2026 / 17:30:00
1.898 17.45% 106.98% -3.56% -4.04% -3.56% 72.39% 94.77%
Brit Amer Tobacc Rg
13.05.2026 / 17:30:00
47.55 12.96% 65.45% 8.29% 13.40% 9.59% 57.29% 75.43%
Coca-Cola HBC N
13.05.2026 / 17:30:00
42.42 10.35% 55.61% -4.31% -2.73% -10.79% 11.46% 65.90%
Origin Enterpris Rg
13.05.2026 / 17:26:32
4.500 9.76% 63.04% -1.21% -4.15% 6.07% 25.00% 20.00%
Viscofan Br
13.05.2026 / 17:30:00
57.80 8.04% -5.09% -4.78% -2.03% -0.69% -9.05% -10.80%
Kesko-B N
13.05.2026 / 17:25:00
20.34 5.55% 11.44% -2.77% 2.16% -3.24% 0.30% 6.63%
Kon Ah Del Br Rg
13.05.2026 / 17:30:00
36.54 4.71% 16.04% -5.24% -10.15% -7.59% 0.94% 17.78%
Tesco Rg
13.05.2026 / 17:30:00
4.600 4.05% 24.86% -3.17% -2.44% -7.03% 25.17% 67.03%
Pearson Rg
13.05.2026 / 17:30:00
10.825 3.24% -15.69% -3.82% 3.10% 16.45% -8.50% 31.66%
De Longhi N
13.05.2026 / 17:30:00
36.66 -0.05% 21.35% 4.59% 8.88% -7.05% 21.15% 71.75%
Carlsberg -B-
13.05.2026 / 16:55:00
832.80 -0.44% 20.77% -4.75% 0.82% -16.17% -8.50% -25.91%
Nestlé N
13.05.2026 / 17:20:00
76.94 -2.24% 3.14% -1.71% -2.25% -1.82% -9.57% -33.11%
Orkla N
13.05.2026 / 16:20:00
109.55 -2.88% 11.27% -3.48% -10.28% -12.85% 1.34% 34.91%
L'Oreal
13.05.2026 / 17:30:00
355.73 -3.32% 4.04% -4.86% -0.99% -9.94% -4.82% -15.52%
Dav Cam Mil Rg
13.05.2026 / 17:30:00
5.332 -3.58% -11.28% -18.65% -19.30% -17.08% -7.81% -56.58%
Ebro Foods
13.05.2026 / 17:30:00
17.880 -3.66% 13.02% -2.30% -3.56% -7.79% 5.80% 6.05%
EU Consumer Non-Cyclicals
13.05.2026 / 17:30:04
17'659.13 -3.82% 2.03% -2.45% -1.04% -8.67% -3.68% -10.14%
Heineken Holding Br
13.05.2026 / 17:30:00
59.38 -5.11% 2.86% -3.81% -5.75% -16.58% -14.63% -31.56%
Marks & Spencer Rg
13.05.2026 / 17:30:00
3.113 -5.15% -17.41% -6.16% -13.27% -21.80% -12.29% 85.74%
Sainsbury Rg
13.05.2026 / 17:30:00
3.046 -6.56% 11.09% -6.19% -12.90% -14.05% 9.45% 5.54%
Magnum Ice Br Rg
13.05.2026 / 17:30:00
12.612 -6.67% 0.00% -2.55% 5.45% -6.10% 0.00% 0.00%
Essity Aktie-B Rg
13.05.2026 / 12:55:00
247.50 -6.92% -16.17% -1.39% 0.10% -12.33% -8.45% -18.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
13.05.2026 / 17:30:00
68.25 0.00% 70.38
06.05.26
53.3
06.01.26
922'519
Associat Brit Fo Rg
13.05.2026 / 17:30:00
17.620 0.00% 21.86
06.01.26
17.295
23.03.26
330'244
Beiersdorf I
13.05.2026 / 17:30:00
69.74 0.00% 110.18
24.02.26
69.31
30.04.26
247'718
Brit Amer Tobacc Rg
13.05.2026 / 17:30:00
47.55 0.00% 48.13
13.05.26
39.605
07.01.26
1'027'966
Carlsberg -B-
13.05.2026 / 16:55:00
832.80 0.00% 1'012.50
12.02.26
773
23.03.26
118'698
Coca-Cola HBC N
13.05.2026 / 17:30:00
42.42 0.00% 48.80
24.02.26
36.58
07.01.26
158'914
Danone
13.05.2026 / 17:30:00
61.60 0.00% 77.74
14.01.26
61.28
12.05.26
837'513
Dav Cam Mil Rg
13.05.2026 / 17:30:00
5.332 0.00% 6.818
10.04.26
5.306
13.05.26
3'100'938
De Longhi N
13.05.2026 / 17:30:00
36.66 0.00% 39.58
20.02.26
28.48
23.03.26
339'915
Diageo Rg
13.05.2026 / 17:30:00
14.805 0.00% 19.038
24.02.26
13.5075
23.03.26
935'719
Ebro Foods
13.05.2026 / 17:30:00
17.880 0.00% 19.640
17.02.26
17.56
30.04.26
12'602
Essity Aktie-B Rg
13.05.2026 / 12:55:00
247.50 0.00% 293.10
24.02.26
239.4
27.03.26
641'233
EU Consumer Non-Cyclicals
13.05.2026 / 17:30:04
17'659.13 0.03% 17'750.64
16:11
17'542.13
12:35
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
13.05.2026 / 17:28:00
19.840 0.00% 20.08
07.05.26
14.27
06.01.26
87'741
Heineken Br Rg
13.05.2026 / 17:30:00
64.04 0.00% 80.24
12.02.26
63.9
12.05.26
380'116
Heineken Holding Br
13.05.2026 / 17:30:00
59.38 0.00% 73.70
27.02.26
58.75
30.04.26
78'696
Imperial Brands Rg
13.05.2026 / 17:30:00
27.60 0.00% 33.40
27.02.26
27
12.05.26
647'831
Jeronimo Martins N
13.05.2026 / 17:30:00
18.120 0.00% 22.69
17.03.26
17.97
13.05.26
466'693
Kesko-B N
13.05.2026 / 17:25:00
20.34 0.00% 22.21
04.02.26
18.65
23.03.26
71'950
Kon Ah Del Br Rg
13.05.2026 / 17:30:00
36.54 0.00% 42.54
17.03.26
32.12
27.01.26
1'299'120
L'Oreal
13.05.2026 / 17:30:00
355.73 0.00% 405.80
24.02.26
338.85
23.03.26
171'061
Leroy Seafood Br
13.05.2026 / 16:20:00
43.94 0.00% 51.75
02.01.26
43.02
11.05.26
440'032
Lotus Bakeries
13.05.2026 / 17:29:32
10'420.00 0.00% 11'000.00
07.05.26
8000
02.01.26
153
Magnum Ice Br Rg
13.05.2026 / 17:30:00
12.612 0.00% 16.488
11.02.26
11.021
28.04.26
1'027'443
Marks & Spencer Rg
13.05.2026 / 17:30:00
3.113 0.00% 4.102
25.02.26
3.0145
12.05.26
1'566'278

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
17:30 / 13.05.26
605.43 0.80%
L&S Dax
22:58 / 13.05.26
24'239.00 0.87%
S&P 500 (ETF SPY)
02:04 / 14.05.26
742.31 0.56%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
06:56 / 14.05.26
0.9158 0.00%
USD/CHF
06:56 / 14.05.26
0.7819 0.05%
Gold 1 Uz
06:56 / 14.05.26
4'706.11 0.37%
Rohöl Brent
23:00 / 13.05.26
105.62 -1.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Logitech N
17:31 / 13.05.26
81.20 1.53%
Richemont N
17:31 / 13.05.26
156.55 1.36%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
Amrize N
17:37 / 13.05.26
40.00 -1.38%
Alcon N
17:39 / 13.05.26
49.61 -1.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.26
18'684.24 0.55%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.05.26
1.185 18.50%
Belimo N
17:34 / 13.05.26
788.50 9.29%
Kuros Bio N
17:31 / 13.05.26
20.70 8.95%
ams-OSRAM I
17:35 / 13.05.26
18.780 7.93%
SHL Telemedicine N
17:19 / 13.05.26
0.9700 7.78%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
GAM N
17:31 / 13.05.26
0.0710 -8.97%
BVZ N
17:31 / 13.05.26
1'440.00 -4.64%
Molecular N
17:31 / 13.05.26
3.010 -4.14%
Jungfraubahn N
17:31 / 13.05.26
254.50 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Sonova N
17:31 / 13.05.26
174.50 -2.08%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Top 5zur Gesamtübersicht

Belimo N
17:34 / 13.05.26
788.50 9.29%
DocMorris N
17:31 / 13.05.26
7.275 4.23%
Accelleron N
17:31 / 13.05.26
86.75 2.72%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
Temenos N
17:33 / 13.05.26
69.80 -3.19%
Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
The Swatch Group I
17:31 / 13.05.26
201.90 -2.65%
Sonova N
17:31 / 13.05.26
174.50 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026