×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 21.07.2026 - 17:30:05
  • 18'874.17
  • -1.35%
  • -258.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
21.07.2026 / 17:30:00
71.68 0.52% 0.37 71.64 71.70 509'420
Associat Brit Fo Rg
21.07.2026 / 17:30:00
20.15 -0.25% -0.05 20.13 20.18 97'051
Beiersdorf I
21.07.2026 / 17:30:00
78.62 -0.73% -0.58 78.60 78.66 152'533
Brit Amer Tobacc Rg
21.07.2026 / 17:30:00
46.23 -0.95% -0.45 46.22 46.24 387'060
Carlsberg -B-
21.07.2026 / 16:55:00
926.20 0.04% 0.40 929.40 929.40 102'160
Carrefour
21.07.2026 / 17:30:00
16.545 -1.08% -0.18 16.475 16.620 1'037'828
Coca-Cola HBC N
21.07.2026 / 17:30:00
48.97 -0.08% -0.04 48.94 49.00 52'398
Danone
21.07.2026 / 17:30:00
71.45 -2.23% -1.63 71.44 71.46 729'052
Dav Cam Mil Rg
21.07.2026 / 17:30:00
5.626 -1.28% -0.07 5.620 5.638 1'142'102
De Longhi N
21.07.2026 / 17:30:00
39.56 0.64% 0.25 39.50 39.84 87'674
Diageo Rg
21.07.2026 / 17:30:00
15.728 -0.46% -0.07 15.720 15.740 597'887
Ebro Foods
21.07.2026 / 17:30:00
18.180 -0.11% -0.02 18.140 18.300 5'552
Essity Aktie-B Rg
21.07.2026 / 17:25:00
277.00 -1.56% -4.40 277.20 277.20 944'444
EU Consumer Non-Cyclicals
21.07.2026 / 17:30:05
18'874.17 -1.35% -258.77 0
Glanbia Rg
21.07.2026 / 17:28:00
22.64 -0.44% -0.10 22.50 22.78 69'616
Heineken Br Rg
21.07.2026 / 17:30:00
76.86 -0.61% -0.47 76.76 76.96 200'597
Heineken Holding Br
21.07.2026 / 17:30:00
70.98 -0.21% -0.15 70.95 71.15 66'452
Imperial Brands Rg
21.07.2026 / 17:30:00
28.11 -1.14% -0.33 28.10 28.13 348'107
Jeronimo Martins N
21.07.2026 / 17:30:00
16.540 -0.69% -0.12 16.530 16.570 532'848
Kesko-B N
21.07.2026 / 17:25:00
19.830 0.10% 0.02 19.760 19.890 401'960
Kon Ah Del Br Rg
21.07.2026 / 17:30:00
35.61 -1.19% -0.43 35.60 35.66 571'165
L'Oreal
21.07.2026 / 17:30:00
378.15 -0.68% -2.60 378.00 378.35 75'508
Lotus Bakeries
21.07.2026 / 17:30:00
10'860.00 -0.91% -100.00 10'820.00 11'100.00 236
Magnum Ice Br Rg
21.07.2026 / 17:30:00
15.836 -3.17% -0.52 15.798 15.844 446'574
Marks & Spencer Rg
21.07.2026 / 17:30:00
3.969 4.75% 0.18 3.965 3.972 1'944'564
18'874.17
-1.35%
71.68
0.52%
20.15
-0.25%
78.62
-0.73%
46.23
-0.95%
926.20
0.04%
16.545
-1.08%
48.97
-0.08%
71.45
-2.23%
5.626
-1.28%
39.56
0.64%
15.728
-0.46%
18.180
-0.11%
277.00
-1.56%
22.64
-0.44%
76.86
-0.61%
70.98
-0.21%
28.11
-1.14%
16.540
-0.69%
19.830
0.10%
35.61
-1.19%
378.15
-0.68%
10'860.00
-0.91%
15.836
-3.17%
3.969
4.75%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
21.07.2026 / 17:28:00
22.64 56.02% 69.96% -3.50% -0.26% 28.86% 73.89% 63.24%
Lotus Bakeries
21.07.2026 / 17:30:00
10'860.00 40.15% 2.05% -0.73% -2.51% 8.38% 44.22% 47.51%
AB InBev
21.07.2026 / 17:30:00
71.68 29.84% 48.04% 3.05% -0.78% 12.30% 21.70% 35.52%
Coca-Cola HBC N
21.07.2026 / 17:30:00
48.97 27.50% 79.79% -1.31% 5.31% 16.03% 21.79% 107.14%
Sonae Rg
21.07.2026 / 17:30:00
2.045 27.17% 124.10% -3.20% 1.24% 6.23% 61.92% 113.73%
Magnum Ice Br Rg
21.07.2026 / 17:30:00
15.836 21.02% 0.00% -2.89% 8.18% 40.71% 0.00% 0.00%
Pearson Rg
21.07.2026 / 17:30:00
12.360 18.84% -2.96% 0.28% 8.85% 14.84% 17.38% 44.01%
Carrefour
21.07.2026 / 17:30:00
16.545 17.57% 22.08% -0.44% 2.00% -0.66% 35.89% -5.35%
Marks & Spencer Rg
21.07.2026 / 17:30:00
3.969 15.45% 0.53% 7.01% 9.28% 20.57% 13.21% 84.29%
Heineken Holding Br
21.07.2026 / 17:30:00
70.98 13.66% 23.21% 2.68% 7.91% 17.65% 6.73% -12.57%
Heineken Br Rg
21.07.2026 / 17:30:00
76.86 10.95% 12.86% 1.59% 5.55% 15.13% -1.23% -20.65%
Brit Amer Tobacc Rg
21.07.2026 / 17:30:00
46.23 10.88% 62.40% 5.69% 0.59% 7.31% 20.16% 74.81%
Carlsberg -B-
21.07.2026 / 16:55:00
926.20 10.68% 34.25% 0.88% 7.12% 13.37% 3.16% -9.28%
Sainsbury Rg
21.07.2026 / 17:30:00
3.534 9.77% 30.51% 1.82% 14.67% 7.71% 17.49% 25.17%
Next Rg
21.07.2026 / 17:30:00
148.70 9.05% 56.44% 1.64% 3.37% 11.43% 22.61% 107.10%
Nestlé N
21.07.2026 / 17:20:00
84.47 8.65% 14.62% 0.63% 5.14% 4.91% 8.99% -17.91%
Tesco Rg
21.07.2026 / 17:30:00
4.763 8.46% 30.16% 0.28% 6.94% -1.72% 11.97% 84.28%
De Longhi N
21.07.2026 / 17:30:00
39.56 7.17% 30.12% 5.44% 9.46% 17.04% 39.20% 92.13%
Essity Aktie-B Rg
21.07.2026 / 17:25:00
277.00 5.83% -4.69% -0.57% 2.27% 13.04% 12.53% 8.40%
Viscofan Br
21.07.2026 / 17:30:00
56.05 4.11% -8.54% 1.91% -3.36% -5.96% -6.04% -10.31%
Origin Enterpris Rg
21.07.2026 / 17:28:00
4.335 3.90% 54.35% -1.37% -1.03% -1.70% 18.12% 26.41%
L'Oreal
21.07.2026 / 17:30:00
378.15 3.48% 11.36% 0.17% 0.34% 0.71% 2.94% -5.05%
Kon Ah Del Br Rg
21.07.2026 / 17:30:00
35.61 3.28% 14.45% -1.32% 1.98% -12.58% 3.08% 14.80%
Dav Cam Mil Rg
21.07.2026 / 17:30:00
5.626 3.06% -5.17% 1.88% 3.65% -10.00% -10.81% -54.33%
Kesko-B N
21.07.2026 / 17:25:00
19.830 2.80% 8.53% 0.79% 1.95% -2.70% 4.75% 10.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
21.07.2026 / 17:30:00
71.68 0.52% 72.28
15:34
71.08
09:01
74.64
26.06.26
53.3
06.01.26
509'420
Associat Brit Fo Rg
21.07.2026 / 17:30:00
20.15 -0.25% 20.19
16:58
19.985
09:26
21.86
06.01.26
17.295
23.03.26
97'051
Beiersdorf I
21.07.2026 / 17:30:00
78.62 -0.73% 79.26
16:14
78.08
15:49
110.18
24.02.26
67.08
04.06.26
152'533
Brit Amer Tobacc Rg
21.07.2026 / 17:30:00
46.23 -0.95% 46.52
12:56
45.91
09:09
50.02
15.05.26
39.605
07.01.26
387'060
Carlsberg -B-
21.07.2026 / 16:55:00
926.20 0.04% 928.00
12:12
917.90
15:44
1'012.50
12.02.26
773
23.03.26
102'160
Carrefour
21.07.2026 / 17:30:00
16.545 -1.08% 16.660
09:00
16.438
09:27
17.535
19.05.26
13.585
30.01.26
1'037'828
Coca-Cola HBC N
21.07.2026 / 17:30:00
48.97 -0.08% 49.02
17:21
48.58
09:01
51.95
06.07.26
36.58
07.01.26
52'398
Danone
21.07.2026 / 17:30:00
71.45 -2.23% 72.89
09:03
71.39
17:18
77.74
14.01.26
60.64
01.06.26
729'052
Dav Cam Mil Rg
21.07.2026 / 17:30:00
5.626 -1.28% 5.656
09:00
5.583
15:47
6.818
10.04.26
5.276
18.05.26
1'142'102
De Longhi N
21.07.2026 / 17:30:00
39.56 0.64% 39.68
17:29
38.60
09:31
41.00
16.07.26
28.48
23.03.26
87'674
Diageo Rg
21.07.2026 / 17:30:00
15.728 -0.46% 15.875
15:34
15.520
09:10
19.038
24.02.26
13.5075
23.03.26
597'887
Ebro Foods
21.07.2026 / 17:30:00
18.180 -0.11% 18.220
13:38
18.110
11:24
19.640
17.02.26
17.56
30.04.26
5'552
Essity Aktie-B Rg
21.07.2026 / 17:25:00
277.00 -1.56% 280.95
12:11
275.40
16:34
293.10
24.02.26
239.4
27.03.26
944'444
EU Consumer Non-Cyclicals
21.07.2026 / 17:30:05
18'874.17 -1.35% 19'132.94
09:00
18'841.94
15:44
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
21.07.2026 / 17:28:00
22.64 -0.44% 22.80
09:03
22.50
12:57
25.10
06.07.26
14.27
06.01.26
69'616
Heineken Br Rg
21.07.2026 / 17:30:00
76.86 -0.61% 77.48
16:14
76.68
09:32
80.24
12.02.26
63.9
12.05.26
200'597
Heineken Holding Br
21.07.2026 / 17:30:00
70.98 -0.21% 71.25
15:34
70.60
09:27
73.70
27.02.26
58.75
30.04.26
66'452
Imperial Brands Rg
21.07.2026 / 17:30:00
28.11 -1.14% 28.30
12:49
27.97
15:51
33.40
27.02.26
26.265
02.06.26
348'107
Jeronimo Martins N
21.07.2026 / 17:30:00
16.540 -0.69% 16.700
11:25
16.480
16:57
22.69
17.03.26
16.115
09.07.26
532'848
Kesko-B N
21.07.2026 / 17:25:00
19.830 0.10% 19.870
16:24
19.630
09:24
22.21
04.02.26
18.65
23.03.26
401'960
Kon Ah Del Br Rg
21.07.2026 / 17:30:00
35.61 -1.19% 35.82
09:03
35.45
16:00
42.54
17.03.26
32.12
27.01.26
571'165
L'Oreal
21.07.2026 / 17:30:00
378.15 -0.68% 380.80
11:49
376.70
15:50
405.80
24.02.26
338.85
23.03.26
75'508
Lotus Bakeries
21.07.2026 / 17:30:00
10'860.00 -0.91% 10'960.00
11:12
10'780.00
12:27
11'880.00
11.06.26
8000
02.01.26
236
Magnum Ice Br Rg
21.07.2026 / 17:30:00
15.836 -3.17% 16.358
09:00
15.824
15:45
16.744
07.07.26
11.021
28.04.26
446'574
Marks & Spencer Rg
21.07.2026 / 17:30:00
3.969 4.75% 4.002
16:56
3.776
09:00
4.102
25.02.26
3.0145
12.05.26
1'944'564

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%
Eurozone 50
17:30 / 21.07.26
649.09 1.08%
L&S Dax
17:46 / 21.07.26
25'016.50 1.24%
S&P 500 (ETF SPY)
17:31 / 21.07.26
747.88 0.78%
VSMI Vola-Index
17:20 / 21.07.26
14.600 -0.47%
EUR/CHF
17:46 / 21.07.26
0.9266 0.22%
USD/CHF
17:46 / 21.07.26
0.8125 0.27%
Gold 1 Uz
17:45 / 21.07.26
4'075.17 1.72%
Rohöl Brent
17:46 / 21.07.26
91.62 3.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%

Top 5zur Gesamtübersicht

Logitech N
17:30 / 21.07.26
84.46 2.25%
ABB N
17:30 / 21.07.26
80.88 2.02%
Novartis N
17:30 / 21.07.26
125.54 1.98%
UBS N
17:30 / 21.07.26
42.59 1.28%
Kühne + Nagel N
17:30 / 21.07.26
209.80 1.06%

Flop 5zur Gesamtübersicht

Swiss Re N
17:30 / 21.07.26
131.55 -2.81%
Nestlé N
17:30 / 21.07.26
84.28 -1.69%
Alcon N
17:30 / 21.07.26
55.82 -1.66%
Givaudan N
17:30 / 21.07.26
3'365.00 -1.06%
Swisscom N
17:30 / 21.07.26
624.00 -0.95%
NAME INTRADAY KURS +/-%
SPI
17:30 / 21.07.26
20'082.92 0.25%

Top 5zur Gesamtübersicht

Centiel N
17:30 / 21.07.26
6.400 15.94%
ams-OSRAM I
17:30 / 21.07.26
17.060 13.73%
Bachem N-B-
17:30 / 21.07.26
77.70 10.60%
Bossard N
17:30 / 21.07.26
222.00 9.36%
Sensirion N
17:30 / 21.07.26
76.00 7.65%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:30 / 21.07.26
186.35 -8.20%
The Swatch Group N
17:30 / 21.07.26
37.20 -7.58%
Schindler N
17:30 / 21.07.26
244.00 -6.15%
Xlife Sciences N
17:30 / 21.07.26
16.950 -5.83%
Schindler PS
17:30 / 21.07.26
255.00 -5.42%
NAME INTRADAY KURS +/-%
SLI
17:30 / 21.07.26
2'285.77 0.13%

Top 5zur Gesamtübersicht

VAT N
17:30 / 21.07.26
700.40 5.07%
Sandoz Group N
17:30 / 21.07.26
66.54 2.43%
Logitech N
17:30 / 21.07.26
84.46 2.25%
ABB N
17:30 / 21.07.26
80.88 2.02%
Novartis N
17:30 / 21.07.26
125.54 1.98%

Flop 5zur Gesamtübersicht

Schindler PS
17:30 / 21.07.26
255.00 -5.42%
Julius Bär N
17:30 / 21.07.26
70.80 -3.96%
Swiss Re N
17:30 / 21.07.26
131.55 -2.81%
Sonova N
17:30 / 21.07.26
200.40 -2.34%
Lindt PS
17:30 / 21.07.26
9'400.00 -2.03%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 21.07.26
3'117.10 0.13%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 21.07.26
831.50 6.19%
Georg Fischer N
17:30 / 21.07.26
53.25 5.65%
VAT N
17:30 / 21.07.26
700.40 5.07%
Swissquote Grp Rg
17:30 / 21.07.26
41.20 2.85%
Sandoz Group N
17:30 / 21.07.26
66.54 2.43%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:30 / 21.07.26
186.35 -8.20%
Schindler N
17:30 / 21.07.26
244.00 -6.15%
Schindler PS
17:30 / 21.07.26
255.00 -5.42%
Julius Bär N
17:30 / 21.07.26
70.80 -3.96%
Sonova N
17:30 / 21.07.26
200.40 -2.34%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
15.07.26 Peach Property Group AG Kauf 0.17 4.47
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026