Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 21.07.2026 - 17:30:05
- 18'874.17
- -1.35%
- -258.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.07.2026 / 17:30:00 |
71.68 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 21.07.2026 / 17:30:00 |
20.15 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 21.07.2026 / 17:30:00 |
78.62 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 21.07.2026 / 17:30:00 |
46.23 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 21.07.2026 / 16:55:00 |
926.20 | 0.00% | 0.00 | 0 | |||
|
Carrefour 21.07.2026 / 17:30:00 |
16.545 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 21.07.2026 / 17:30:00 |
48.97 | 0.00% | 0.00 | 0 | |||
|
Danone 21.07.2026 / 17:30:00 |
71.45 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 21.07.2026 / 17:30:00 |
5.626 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 21.07.2026 / 17:30:00 |
39.56 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 21.07.2026 / 17:30:00 |
15.728 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 21.07.2026 / 17:30:00 |
18.180 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 21.07.2026 / 17:25:00 |
277.00 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 21.07.2026 / 17:30:05 |
18'874.17 | -1.35% | -258.77 | 0 | |||
|
Glanbia Rg 21.07.2026 / 17:28:00 |
22.64 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 21.07.2026 / 17:30:00 |
76.86 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 21.07.2026 / 17:30:00 |
70.98 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 21.07.2026 / 17:30:00 |
28.11 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 21.07.2026 / 17:30:00 |
16.540 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 21.07.2026 / 17:25:00 |
19.830 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 21.07.2026 / 17:30:00 |
35.61 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 21.07.2026 / 17:30:00 |
378.15 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 21.07.2026 / 17:30:00 |
10'860.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 21.07.2026 / 17:30:00 |
15.836 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 21.07.2026 / 17:30:00 |
3.969 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 21.07.2026 / 17:28:00 |
22.64 | 55.33% | 69.21% | -3.50% | -0.26% | 28.86% | 73.89% | 61.02% |
|
Lotus Bakeries 21.07.2026 / 17:30:00 |
10'860.00 | 38.87% | 1.12% | -0.73% | -2.51% | 8.38% | 44.22% | 45.77% |
|
AB InBev 21.07.2026 / 17:30:00 |
71.68 | 30.52% | 48.81% | 3.05% | -0.78% | 12.30% | 21.70% | 35.94% |
|
Coca-Cola HBC N 21.07.2026 / 17:30:00 |
48.97 | 27.39% | 79.64% | -1.31% | 5.31% | 16.03% | 21.79% | 105.24% |
|
Sonae Rg 21.07.2026 / 17:30:00 |
2.045 | 26.55% | 123.01% | -3.20% | 1.24% | 6.23% | 61.92% | 101.08% |
|
Marks & Spencer Rg 21.07.2026 / 17:30:00 |
3.969 | 20.93% | 5.31% | 7.01% | 9.28% | 20.57% | 13.21% | 95.42% |
|
Pearson Rg 21.07.2026 / 17:30:00 |
12.360 | 17.88% | -3.74% | 0.28% | 8.85% | 14.84% | 17.38% | 42.82% |
|
Magnum Ice Br Rg 21.07.2026 / 17:30:00 |
15.836 | 17.18% | 0.00% | -2.89% | 8.18% | 40.71% | 0.00% | 0.00% |
|
Carrefour 21.07.2026 / 17:30:00 |
16.545 | 16.31% | 20.77% | -0.44% | 2.00% | -0.66% | 35.89% | -6.72% |
|
Heineken Holding Br 21.07.2026 / 17:30:00 |
70.98 | 13.42% | 22.95% | 2.68% | 7.91% | 17.65% | 6.73% | -13.07% |
|
Carlsberg -B- 21.07.2026 / 16:55:00 |
926.20 | 10.72% | 34.31% | 0.88% | 7.12% | 13.37% | 3.16% | -10.16% |
|
Heineken Br Rg 21.07.2026 / 17:30:00 |
76.86 | 10.27% | 12.17% | 1.59% | 5.55% | 15.13% | -1.23% | -22.05% |
|
Brit Amer Tobacc Rg 21.07.2026 / 17:30:00 |
46.23 | 9.82% | 60.86% | 5.69% | 0.59% | 7.31% | 20.16% | 74.68% |
|
Next Rg 21.07.2026 / 17:30:00 |
148.70 | 8.72% | 55.97% | 1.64% | 3.37% | 11.43% | 22.61% | 105.73% |
|
Sainsbury Rg 21.07.2026 / 17:30:00 |
3.534 | 8.40% | 28.88% | 1.82% | 14.67% | 7.71% | 17.49% | 24.66% |
|
De Longhi N 21.07.2026 / 17:30:00 |
39.56 | 7.85% | 30.95% | 5.61% | 9.46% | 17.04% | 39.20% | 92.41% |
|
Tesco Rg 21.07.2026 / 17:30:00 |
4.763 | 7.74% | 29.29% | 0.28% | 6.94% | -1.72% | 11.97% | 83.26% |
|
Nestlé N 21.07.2026 / 17:20:00 |
84.47 | 7.33% | 13.23% | 0.63% | 5.14% | 4.91% | 8.99% | -19.33% |
|
Origin Enterpris Rg 21.07.2026 / 17:28:00 |
4.335 | 5.73% | 57.07% | -1.37% | -1.03% | -1.70% | 18.12% | 31.96% |
|
Viscofan Br 21.07.2026 / 17:30:00 |
56.05 | 4.77% | -7.96% | 1.91% | -3.36% | -5.96% | -6.04% | -8.48% |
|
Essity Aktie-B Rg 21.07.2026 / 17:25:00 |
277.00 | 4.17% | -6.18% | -0.57% | 2.27% | 13.04% | 12.53% | 5.89% |
|
Kesko-B N 21.07.2026 / 17:25:00 |
19.830 | 2.91% | 8.64% | 0.79% | 1.95% | -2.70% | 4.75% | 10.66% |
|
EU Consumer Non-Cyclicals 21.07.2026 / 17:30:05 |
18'874.17 | 2.80% | 10.58% | 1.21% | 3.46% | 5.43% | 4.78% | 2.48% |
|
L'Oreal 21.07.2026 / 17:30:00 |
378.15 | 2.77% | 10.60% | 0.17% | 0.34% | 0.71% | 2.94% | -7.57% |
|
Kon Ah Del Br Rg 21.07.2026 / 17:30:00 |
35.61 | 2.05% | 13.08% | -1.32% | 1.98% | -12.58% | 3.08% | 12.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.07.2026 / 17:30:00 |
71.68 | 0.00% |
74.64 26.06.26 |
53.3 06.01.26 |
527'953 | ||
|
Associat Brit Fo Rg 21.07.2026 / 17:30:00 |
20.15 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
97'051 | ||
|
Beiersdorf I 21.07.2026 / 17:30:00 |
78.62 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
418'060 | ||
|
Brit Amer Tobacc Rg 21.07.2026 / 17:30:00 |
46.23 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
387'060 | ||
|
Carlsberg -B- 21.07.2026 / 16:55:00 |
926.20 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
102'160 | ||
|
Carrefour 21.07.2026 / 17:30:00 |
16.545 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
1'044'655 | ||
|
Coca-Cola HBC N 21.07.2026 / 17:30:00 |
48.97 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
52'398 | ||
|
Danone 21.07.2026 / 17:30:00 |
71.45 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
733'752 | ||
|
Dav Cam Mil Rg 21.07.2026 / 17:30:00 |
5.626 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
1'165'855 | ||
|
De Longhi N 21.07.2026 / 17:30:00 |
39.56 | 0.00% |
41.00 16.07.26 |
28.48 23.03.26 |
98'868 | ||
|
Diageo Rg 21.07.2026 / 17:30:00 |
15.728 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
597'887 | ||
|
Ebro Foods 21.07.2026 / 17:30:00 |
18.180 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
5'552 | ||
|
Essity Aktie-B Rg 21.07.2026 / 17:25:00 |
277.00 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
1'208'569 | ||
|
EU Consumer Non-Cyclicals 21.07.2026 / 17:30:05 |
18'874.17 | -1.35% |
19'132.94 09:00 |
18'841.94 15:44 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 21.07.2026 / 17:28:00 |
22.64 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
69'616 | ||
|
Heineken Br Rg 21.07.2026 / 17:30:00 |
76.86 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
253'032 | ||
|
Heineken Holding Br 21.07.2026 / 17:30:00 |
70.98 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
68'605 | ||
|
Imperial Brands Rg 21.07.2026 / 17:30:00 |
28.11 | 0.00% |
33.40 27.02.26 |
26.265 02.06.26 |
348'107 | ||
|
Jeronimo Martins N 21.07.2026 / 17:30:00 |
16.540 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
552'088 | ||
|
Kesko-B N 21.07.2026 / 17:25:00 |
19.830 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
401'960 | ||
|
Kon Ah Del Br Rg 21.07.2026 / 17:30:00 |
35.61 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
585'633 | ||
|
L'Oreal 21.07.2026 / 17:30:00 |
378.15 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
79'391 | ||
|
Lotus Bakeries 21.07.2026 / 17:30:00 |
10'860.00 | 0.00% |
11'880.00 11.06.26 |
8000 02.01.26 |
238 | ||
|
Magnum Ice Br Rg 21.07.2026 / 17:30:00 |
15.836 | 0.00% |
16.744 07.07.26 |
11.021 28.04.26 |
446'574 | ||
|
Marks & Spencer Rg 21.07.2026 / 17:30:00 |
3.969 | 0.00% |
4.102 25.02.26 |
3.0145 12.05.26 |
1'944'564 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 07:09 / 22.07.26 |
25'065.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 07:11 / 22.07.26 |
0.9274 | 0.11% | |
|
USD/CHF 07:11 / 22.07.26 |
0.8129 | 0.02% | |
|
Gold 1 Uz 07:11 / 22.07.26 |
4'129.95 | 1.28% | |
|
Rohöl Brent 23:00 / 21.07.26 |
91.46 | 2.83% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |