Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 22.05.2026 - 17:30:03
- 18'152.06
- -0.25%
- -45.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.05.2026 / 17:30:00 |
71.68 | 0.04% | 0.03 | 71.90 | 71.90 | 0 | |
|
Associat Brit Fo Rg 22.05.2026 / 17:30:00 |
18.400 | -0.51% | -0.10 | 18.385 | 18.405 | 0 | |
|
Beiersdorf I 22.05.2026 / 17:30:00 |
72.16 | -0.41% | -0.30 | 72.54 | 72.54 | 0 | |
|
Brit Amer Tobacc Rg 22.05.2026 / 17:30:00 |
48.81 | -0.67% | -0.33 | 48.78 | 48.93 | 0 | |
|
Carlsberg -B- 22.05.2026 / 16:55:00 |
880.40 | 1.23% | 10.70 | 880.00 | 882.40 | 0 | |
|
Coca-Cola HBC N 22.05.2026 / 17:30:00 |
42.90 | 0.66% | 0.28 | 42.88 | 42.92 | 0 | |
|
Danone 22.05.2026 / 17:30:00 |
61.71 | -2.14% | -1.35 | 61.86 | 61.86 | 0 | |
|
Dav Cam Mil Rg 22.05.2026 / 17:30:00 |
5.630 | -0.05% | 0.00 | 5.604 | 5.604 | 0 | |
|
De Longhi N 22.05.2026 / 17:30:00 |
34.90 | 1.48% | 0.51 | 35.10 | 35.10 | 0 | |
|
Diageo Rg 22.05.2026 / 17:30:00 |
16.048 | 1.28% | 0.20 | 16.040 | 16.055 | 0 | |
|
Ebro Foods 22.05.2026 / 17:30:00 |
17.860 | 0.22% | 0.04 | 17.540 | 18.240 | 0 | |
|
Essity Aktie-B Rg 22.05.2026 / 17:25:00 |
257.30 | 1.22% | 3.10 | 257.40 | 257.40 | 0 | |
|
EU Consumer Non-Cyclicals 22.05.2026 / 17:30:03 |
18'152.06 | -0.25% | -45.23 | 0 | |||
|
Glanbia Rg 22.05.2026 / 17:28:00 |
20.28 | 0.10% | 0.02 | 20.36 | 20.36 | 0 | |
|
Heineken Br Rg 22.05.2026 / 17:30:00 |
68.95 | -0.13% | -0.09 | 68.86 | 68.86 | 0 | |
|
Heineken Holding Br 22.05.2026 / 17:30:00 |
63.20 | -0.39% | -0.25 | 63.10 | 63.25 | 0 | |
|
Imperial Brands Rg 22.05.2026 / 17:30:00 |
28.08 | -1.11% | -0.32 | 28.07 | 28.11 | 0 | |
|
Jeronimo Martins N 22.05.2026 / 17:30:00 |
18.770 | -0.64% | -0.12 | 18.700 | 18.700 | 0 | |
|
Kesko-B N 22.05.2026 / 17:25:00 |
20.68 | -0.67% | -0.14 | 20.68 | 20.68 | 0 | |
|
Kon Ah Del Br Rg 22.05.2026 / 17:30:00 |
36.74 | -1.45% | -0.54 | 36.65 | 36.65 | 0 | |
|
L'Oreal 22.05.2026 / 17:30:00 |
363.00 | 0.83% | 3.00 | 361.65 | 361.65 | 0 | |
|
Leroy Seafood Br 22.05.2026 / 16:20:00 |
45.91 | 1.12% | 0.51 | 45.86 | 46.04 | 0 | |
|
Lotus Bakeries 22.05.2026 / 17:30:00 |
10'750.00 | -1.01% | -110.00 | 10'660.00 | 10'840.00 | 0 | |
|
Magnum Ice Br Rg 22.05.2026 / 17:30:00 |
13.888 | -0.04% | -0.01 | 13.884 | 13.912 | 0 | |
|
Marks & Spencer Rg 22.05.2026 / 17:30:00 |
3.489 | -0.68% | -0.02 | 3.487 | 3.493 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 22.05.2026 / 17:28:00 |
20.28 | 39.01% | 51.42% | -0.39% | 17.02% | 16.08% | 65.28% | 47.24% |
|
Lotus Bakeries 22.05.2026 / 17:30:00 |
10'750.00 | 38.87% | 1.12% | 1.22% | 7.07% | 1.80% | 23.42% | 83.14% |
|
AB InBev 22.05.2026 / 17:30:00 |
71.68 | 30.46% | 48.74% | 3.21% | 15.56% | 4.41% | 18.17% | 30.63% |
|
Sonae Rg 22.05.2026 / 17:30:00 |
1.884 | 16.89% | 106.00% | -1.46% | -1.98% | -6.27% | 50.36% | 99.58% |
|
Brit Amer Tobacc Rg 22.05.2026 / 17:30:00 |
48.81 | 16.74% | 70.98% | 0.71% | 13.06% | 4.97% | 46.53% | 83.80% |
|
Origin Enterpris Rg 22.05.2026 / 17:28:00 |
4.595 | 12.93% | 67.75% | -1.02% | 3.61% | 8.76% | 30.35% | 25.14% |
|
Coca-Cola HBC N 22.05.2026 / 17:30:00 |
42.90 | 10.87% | 56.35% | 3.92% | 2.71% | -10.96% | 6.98% | 67.53% |
|
Viscofan Br 22.05.2026 / 17:30:00 |
59.15 | 9.91% | -3.45% | 1.46% | 0.34% | -0.76% | -7.07% | -9.82% |
|
Kesko-B N 22.05.2026 / 17:25:00 |
20.68 | 8.04% | 14.07% | 1.97% | 1.42% | -0.67% | -0.96% | 15.57% |
|
Pearson Rg 22.05.2026 / 17:30:00 |
11.270 | 7.34% | -12.34% | 2.97% | 4.64% | 15.76% | -6.86% | 35.50% |
|
Marks & Spencer Rg 22.05.2026 / 17:30:00 |
3.489 | 7.04% | -6.79% | 8.96% | 1.10% | -12.18% | -6.66% | 115.85% |
|
Kon Ah Del Br Rg 22.05.2026 / 17:30:00 |
36.74 | 6.83% | 18.39% | -0.14% | -10.74% | -11.46% | -2.29% | 21.28% |
|
Tesco Rg 22.05.2026 / 17:30:00 |
4.625 | 5.77% | 26.93% | 3.38% | -5.69% | -3.67% | 20.85% | 75.13% |
|
Carlsberg -B- 22.05.2026 / 16:55:00 |
880.40 | 3.97% | 26.12% | 4.43% | 9.27% | -10.85% | -6.40% | -23.68% |
|
Magnum Ice Br Rg 22.05.2026 / 17:30:00 |
13.888 | 2.81% | 0.00% | -1.71% | 22.84% | 3.83% | 0.00% | 0.00% |
|
Dav Cam Mil Rg 22.05.2026 / 17:30:00 |
5.630 | 1.86% | -6.27% | 4.53% | -9.43% | -11.60% | 1.99% | -54.05% |
|
Heineken Holding Br 22.05.2026 / 17:30:00 |
63.20 | 1.40% | 9.92% | 4.98% | 4.38% | -14.13% | -5.60% | -25.35% |
|
Nestlé N 22.05.2026 / 17:20:00 |
78.70 | 0.29% | 5.80% | 1.31% | -3.04% | -6.37% | -10.96% | -30.65% |
|
Heineken Br Rg 22.05.2026 / 17:30:00 |
68.95 | -0.95% | 0.76% | 4.33% | 3.47% | -12.57% | -9.63% | -31.78% |
|
EU Consumer Non-Cyclicals 22.05.2026 / 17:30:03 |
18'152.06 | -1.14% | 5.17% | 2.28% | 0.93% | -8.42% | -3.67% | -6.96% |
|
Diageo Rg 22.05.2026 / 17:30:00 |
16.048 | -1.28% | -37.46% | 4.82% | 9.12% | -3.50% | -20.60% | -55.41% |
|
L'Oreal 22.05.2026 / 17:30:00 |
363.00 | -2.16% | 5.29% | 1.91% | -3.58% | -8.86% | -2.64% | -14.61% |
|
Sainsbury Rg 22.05.2026 / 17:30:00 |
3.106 | -3.16% | 15.13% | 2.88% | -9.92% | -10.75% | 8.37% | 12.11% |
|
Ebro Foods 22.05.2026 / 17:30:00 |
17.860 | -3.99% | 12.64% | 0.34% | -2.19% | -8.03% | 3.00% | 6.07% |
|
Essity Aktie-B Rg 22.05.2026 / 17:25:00 |
257.30 | -4.40% | -13.90% | 3.31% | 4.00% | -10.54% | -8.43% | -18.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.05.2026 / 17:30:00 |
71.68 | 0.04% |
72.29 15:00 |
71.52 09:01 |
72.29 22.05.26 |
53.3 06.01.26 |
1'322'967 |
|
Associat Brit Fo Rg 22.05.2026 / 17:30:00 |
18.400 | -0.51% |
18.625 09:11 |
18.370 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
152'083 |
|
Beiersdorf I 22.05.2026 / 17:30:00 |
72.16 | -0.41% |
73.30 09:00 |
72.03 17:12 |
110.18 24.02.26 |
69.21 18.05.26 |
248'459 |
|
Brit Amer Tobacc Rg 22.05.2026 / 17:30:00 |
48.81 | -0.67% |
48.93 09:12 |
48.19 14:20 |
50.02 15.05.26 |
39.605 07.01.26 |
521'658 |
|
Carlsberg -B- 22.05.2026 / 16:55:00 |
880.40 | 1.23% |
885.20 15:09 |
870.40 09:20 |
1'012.50 12.02.26 |
773 23.03.26 |
159'460 |
|
Coca-Cola HBC N 22.05.2026 / 17:30:00 |
42.90 | 0.66% |
43.16 11:20 |
42.78 16:13 |
48.80 24.02.26 |
36.58 07.01.26 |
60'967 |
|
Danone 22.05.2026 / 17:30:00 |
61.71 | -2.14% |
62.90 09:00 |
61.69 17:25 |
77.74 14.01.26 |
60.86 18.05.26 |
825'623 |
|
Dav Cam Mil Rg 22.05.2026 / 17:30:00 |
5.630 | -0.05% |
5.710 09:14 |
5.626 16:59 |
6.818 10.04.26 |
5.276 18.05.26 |
1'551'515 |
|
De Longhi N 22.05.2026 / 17:30:00 |
34.90 | 1.48% |
35.02 17:19 |
34.04 11:04 |
39.58 20.02.26 |
28.48 23.03.26 |
87'718 |
|
Diageo Rg 22.05.2026 / 17:30:00 |
16.048 | 1.28% |
16.120 12:28 |
15.915 10:29 |
19.038 24.02.26 |
13.5075 23.03.26 |
950'495 |
|
Ebro Foods 22.05.2026 / 17:30:00 |
17.860 | 0.22% |
17.900 13:40 |
17.780 10:59 |
19.640 17.02.26 |
17.56 30.04.26 |
10'573 |
|
Essity Aktie-B Rg 22.05.2026 / 17:25:00 |
257.30 | 1.22% |
257.55 17:22 |
255.30 09:04 |
293.10 24.02.26 |
239.4 27.03.26 |
536'459 |
|
EU Consumer Non-Cyclicals 22.05.2026 / 17:30:03 |
18'152.06 | -0.25% |
18'241.64 09:32 |
18'108.60 16:53 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 22.05.2026 / 17:28:00 |
20.28 | 0.10% |
20.44 09:30 |
20.12 12:25 |
21.10 19.05.26 |
14.27 06.01.26 |
89'291 |
|
Heineken Br Rg 22.05.2026 / 17:30:00 |
68.95 | -0.13% |
69.60 12:43 |
68.78 17:05 |
80.24 12.02.26 |
63.9 12.05.26 |
471'164 |
|
Heineken Holding Br 22.05.2026 / 17:30:00 |
63.20 | -0.39% |
63.83 12:13 |
62.95 16:50 |
73.70 27.02.26 |
58.75 30.04.26 |
84'209 |
|
Imperial Brands Rg 22.05.2026 / 17:30:00 |
28.08 | -1.11% |
28.36 09:01 |
27.95 14:16 |
33.40 27.02.26 |
27 12.05.26 |
234'659 |
|
Jeronimo Martins N 22.05.2026 / 17:30:00 |
18.770 | -0.64% |
19.060 09:01 |
18.755 17:23 |
22.69 17.03.26 |
17.97 13.05.26 |
934'284 |
|
Kesko-B N 22.05.2026 / 17:25:00 |
20.68 | -0.67% |
20.86 09:07 |
20.66 16:13 |
22.21 04.02.26 |
18.65 23.03.26 |
48'031 |
|
Kon Ah Del Br Rg 22.05.2026 / 17:30:00 |
36.74 | -1.45% |
37.20 09:00 |
36.72 17:28 |
42.54 17.03.26 |
32.12 27.01.26 |
1'293'289 |
|
L'Oreal 22.05.2026 / 17:30:00 |
363.00 | 0.83% |
364.73 14:19 |
358.95 11:07 |
405.80 24.02.26 |
338.85 23.03.26 |
123'571 |
|
Leroy Seafood Br 22.05.2026 / 16:20:00 |
45.91 | 1.12% |
46.08 15:19 |
45.54 11:08 |
51.75 02.01.26 |
43.02 11.05.26 |
151'494 |
|
Lotus Bakeries 22.05.2026 / 17:30:00 |
10'750.00 | -1.01% |
11'000.00 09:26 |
10'740.00 16:41 |
11'000.00 07.05.26 |
8000 02.01.26 |
74 |
|
Magnum Ice Br Rg 22.05.2026 / 17:30:00 |
13.888 | -0.04% |
14.124 09:24 |
13.722 13:40 |
16.488 11.02.26 |
11.021 28.04.26 |
798'526 |
|
Marks & Spencer Rg 22.05.2026 / 17:30:00 |
3.489 | -0.68% |
3.622 12:24 |
3.473 17:22 |
4.102 25.02.26 |
3.0145 12.05.26 |
3'049'558 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 13:00 / 23.05.26 |
24'698.00 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 23:00 / 22.05.26 |
0.9108 | -0.33% | |
|
USD/CHF 15:25 / 23.05.26 |
0.7849 | 0.00% | |
|
Gold 1 Uz 13:29 / 23.05.26 |
4'505.67 | 0.00% | |
|
Rohöl Brent 12:58 / 23.05.26 |
103.87 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |