Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 26.08.2026 - 17:30:01
- 18'429.15
- 0.46%
- 84.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.08.2026 / 17:30:00 |
67.56 | 0.33% | 0.22 | 67.54 | 67.58 | 530'154 | |
|
Associat Brit Fo Rg 26.08.2026 / 17:30:00 |
20.76 | 0.61% | 0.13 | 20.75 | 20.77 | 60'428 | |
|
Beiersdorf I 26.08.2026 / 17:30:00 |
80.90 | 0.61% | 0.49 | 80.88 | 80.94 | 107'598 | |
|
Brit Amer Tobacc Rg 26.08.2026 / 17:30:00 |
42.49 | 2.86% | 1.18 | 42.48 | 42.50 | 596'669 | |
|
Carlsberg -B- 26.08.2026 / 16:55:00 |
888.40 | 1.39% | 12.20 | 885.60 | 891.00 | 95'404 | |
|
Carrefour 26.08.2026 / 17:29:54 |
15.923 | 0.00% | 0.00 | 15.915 | 15.925 | 792'911 | |
|
Coca-Cola HBC N 26.08.2026 / 17:30:00 |
46.62 | 1.13% | 0.52 | 46.58 | 46.64 | 102'936 | |
|
Danone 26.08.2026 / 17:30:00 |
65.57 | -0.08% | -0.05 | 65.56 | 65.60 | 480'781 | |
|
Dav Cam Mil Rg 26.08.2026 / 17:30:00 |
5.938 | 0.58% | 0.03 | 5.936 | 5.940 | 954'458 | |
|
De Longhi N 26.08.2026 / 17:30:00 |
41.90 | 2.70% | 1.10 | 41.54 | 42.00 | 45'087 | |
|
Diageo Rg 26.08.2026 / 17:30:00 |
17.375 | 0.46% | 0.08 | 17.370 | 17.375 | 738'118 | |
|
Ebro Foods 26.08.2026 / 17:30:00 |
18.300 | -0.65% | -0.12 | 18.240 | 18.300 | 11'784 | |
|
Essity Aktie-B Rg 26.08.2026 / 17:25:00 |
281.10 | -0.02% | -0.05 | 280.60 | 281.20 | 253'802 | |
|
EU Consumer Non-Cyclicals 26.08.2026 / 17:30:01 |
18'429.15 | 0.46% | 84.16 | 0 | |||
|
Glanbia Rg 26.08.2026 / 17:28:00 |
22.67 | 0.27% | 0.06 | 22.58 | 22.72 | 52'301 | |
|
Heineken Br Rg 26.08.2026 / 17:30:00 |
72.61 | 0.37% | 0.27 | 72.58 | 72.62 | 147'755 | |
|
Heineken Holding Br 26.08.2026 / 17:30:00 |
68.08 | 0.07% | 0.05 | 67.85 | 68.10 | 74'926 | |
|
Imperial Brands Rg 26.08.2026 / 17:30:00 |
25.63 | 1.69% | 0.43 | 25.62 | 25.64 | 793'687 | |
|
Jeronimo Martins N 26.08.2026 / 17:30:00 |
18.145 | -0.36% | -0.07 | 18.110 | 18.490 | 720'473 | |
|
Kesko-B N 26.08.2026 / 17:25:00 |
22.18 | 0.18% | 0.04 | 22.18 | 22.20 | 172'975 | |
|
Kon Ah Del Br Rg 26.08.2026 / 17:30:00 |
30.94 | -0.59% | -0.19 | 30.93 | 30.94 | 599'830 | |
|
L'Oreal 26.08.2026 / 17:30:00 |
387.70 | -0.22% | -0.85 | 387.60 | 387.70 | 117'426 | |
|
Lotus Bakeries 26.08.2026 / 17:30:00 |
12'900.00 | -1.38% | -180.00 | 12'900.00 | 12'960.00 | 151 | |
|
Magnum Ice Br Rg 26.08.2026 / 17:30:00 |
17.429 | 1.23% | 0.21 | 17.422 | 17.430 | 533'751 | |
|
Marks & Spencer Rg 26.08.2026 / 17:30:00 |
3.952 | 0.84% | 0.03 | 3.952 | 3.955 | 582'933 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 26.08.2026 / 17:30:00 |
12'900.00 | 67.26% | 21.79% | 3.37% | 14.36% | 17.92% | 63.08% | 77.96% |
|
Glanbia Rg 26.08.2026 / 17:28:00 |
22.67 | 55.13% | 68.98% | 0.76% | -0.13% | 2.95% | 60.21% | 46.77% |
|
Magnum Ice Br Rg 26.08.2026 / 17:30:00 |
17.429 | 27.41% | 0.00% | 4.72% | 7.49% | 20.80% | 0.00% | 0.00% |
|
Sonae Rg 26.08.2026 / 17:29:46 |
2.025 | 25.31% | 120.83% | 0.50% | 0.00% | 8.46% | 56.73% | 109.56% |
|
AB InBev 26.08.2026 / 17:30:00 |
67.56 | 22.61% | 39.80% | 1.56% | -8.58% | -1.69% | 25.04% | 28.88% |
|
Coca-Cola HBC N 26.08.2026 / 17:30:00 |
46.62 | 19.93% | 69.11% | 3.32% | -7.55% | 10.95% | 22.94% | 103.08% |
|
Marks & Spencer Rg 26.08.2026 / 17:30:00 |
3.952 | 19.41% | 3.98% | 2.81% | -2.04% | 7.71% | 12.19% | 80.10% |
|
Pearson Rg 26.08.2026 / 17:30:00 |
12.170 | 15.69% | -5.53% | 2.57% | -7.98% | 9.79% | 11.29% | 45.27% |
|
Kesko-B N 26.08.2026 / 17:25:00 |
22.18 | 14.89% | 21.30% | 1.28% | 1.98% | 7.88% | 16.55% | 25.65% |
|
Next Rg 26.08.2026 / 17:30:00 |
156.40 | 14.38% | 64.10% | 3.30% | 3.40% | 17.62% | 28.57% | 130.28% |
|
Carrefour 26.08.2026 / 17:29:54 |
15.923 | 11.93% | 16.22% | 1.05% | 1.06% | 0.00% | 29.45% | -12.56% |
|
De Longhi N 26.08.2026 / 17:30:00 |
41.90 | 11.23% | 35.05% | 5.38% | 6.45% | 19.07% | 38.65% | 74.64% |
|
Heineken Holding Br 26.08.2026 / 17:30:00 |
68.08 | 8.71% | 17.84% | 0.63% | -7.69% | 12.01% | 12.52% | -8.38% |
|
Origin Enterpris Rg 26.08.2026 / 17:28:00 |
4.400 | 8.11% | 60.60% | -4.35% | 1.15% | -0.23% | 16.94% | 35.76% |
|
Diageo Rg 26.08.2026 / 17:30:00 |
17.375 | 7.76% | -31.73% | 3.12% | 4.81% | 18.28% | -15.45% | -47.09% |
|
Viscofan Br 26.08.2026 / 17:30:00 |
57.10 | 7.10% | -5.91% | 1.24% | 0.88% | 0.00% | -4.36% | -1.38% |
|
Dav Cam Mil Rg 26.08.2026 / 17:30:00 |
5.938 | 6.76% | -1.76% | 1.94% | 0.83% | 10.04% | -8.70% | -50.39% |
|
Essity Aktie-B Rg 26.08.2026 / 17:25:00 |
281.10 | 5.74% | -4.78% | 3.80% | 0.52% | 9.55% | 9.65% | 10.25% |
|
L'Oreal 26.08.2026 / 17:30:00 |
387.70 | 5.60% | 13.64% | 1.15% | 1.43% | 4.49% | -3.39% | -3.17% |
|
Tesco Rg 26.08.2026 / 17:30:00 |
4.611 | 4.86% | 25.84% | 3.15% | -7.22% | 4.11% | 8.07% | 78.17% |
|
Carlsberg -B- 26.08.2026 / 16:55:00 |
888.40 | 4.75% | 27.06% | -0.08% | -6.17% | 6.96% | 15.80% | -14.01% |
|
Heineken Br Rg 26.08.2026 / 17:30:00 |
72.61 | 3.79% | 5.58% | 1.10% | -8.90% | 9.58% | 4.93% | -19.19% |
|
Sainsbury Rg 26.08.2026 / 17:30:00 |
3.338 | 2.79% | 22.21% | -0.27% | -7.15% | 9.87% | 11.38% | 27.75% |
|
Nestlé N 26.08.2026 / 17:20:00 |
80.03 | 1.39% | 6.96% | 1.21% | -3.18% | 3.48% | 7.57% | -24.95% |
|
EU Consumer Non-Cyclicals 26.08.2026 / 17:30:01 |
18'429.15 | 0.37% | 6.02% | 1.86% | -4.23% | 4.64% | -0.04% | -1.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.08.2026 / 17:30:00 |
67.56 | 0.33% |
67.96 16:19 |
67.36 09:02 |
76.17 31.07.26 |
53.3 06.01.26 |
530'154 |
|
Associat Brit Fo Rg 26.08.2026 / 17:30:00 |
20.76 | 0.61% |
20.83 16:12 |
20.61 09:38 |
21.86 06.01.26 |
17.295 23.03.26 |
60'428 |
|
Beiersdorf I 26.08.2026 / 17:30:00 |
80.90 | 0.61% |
81.64 15:05 |
80.69 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
107'598 |
|
Brit Amer Tobacc Rg 26.08.2026 / 17:30:00 |
42.49 | 2.86% |
42.57 16:26 |
41.09 09:13 |
50.02 15.05.26 |
39.605 07.01.26 |
596'669 |
|
Carlsberg -B- 26.08.2026 / 16:55:00 |
888.40 | 1.39% |
897.40 15:21 |
878.20 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
95'404 |
|
Carrefour 26.08.2026 / 17:29:54 |
15.923 | 0.00% |
15.980 16:28 |
15.703 09:45 |
17.535 19.05.26 |
13.585 30.01.26 |
792'911 |
|
Coca-Cola HBC N 26.08.2026 / 17:30:00 |
46.62 | 1.13% |
46.89 15:25 |
46.04 09:02 |
51.95 06.07.26 |
36.58 07.01.26 |
102'936 |
|
Danone 26.08.2026 / 17:30:00 |
65.57 | -0.08% |
65.72 15:07 |
65.18 15:43 |
77.74 14.01.26 |
60.64 01.06.26 |
480'781 |
|
Dav Cam Mil Rg 26.08.2026 / 17:30:00 |
5.938 | 0.58% |
5.987 15:20 |
5.896 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
954'458 |
|
De Longhi N 26.08.2026 / 17:30:00 |
41.90 | 2.70% |
41.92 17:04 |
40.76 09:00 |
42.00 05.08.26 |
28.48 23.03.26 |
45'087 |
|
Diageo Rg 26.08.2026 / 17:30:00 |
17.375 | 0.46% |
17.600 13:36 |
17.285 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
738'118 |
|
Ebro Foods 26.08.2026 / 17:30:00 |
18.300 | -0.65% |
18.500 09:03 |
18.240 17:13 |
19.640 17.02.26 |
17.56 30.04.26 |
11'784 |
|
Essity Aktie-B Rg 26.08.2026 / 17:25:00 |
281.10 | -0.02% |
282.30 11:44 |
280.20 09:09 |
293.10 24.02.26 |
239.4 27.03.26 |
253'802 |
|
EU Consumer Non-Cyclicals 26.08.2026 / 17:30:01 |
18'429.15 | 0.46% |
18'495.84 15:21 |
18'341.29 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 26.08.2026 / 17:28:00 |
22.67 | 0.27% |
22.94 15:29 |
22.58 09:02 |
25.10 06.07.26 |
14.27 06.01.26 |
52'301 |
|
Heineken Br Rg 26.08.2026 / 17:30:00 |
72.61 | 0.37% |
73.03 15:21 |
72.33 10:32 |
80.44 05.08.26 |
63.9 12.05.26 |
147'755 |
|
Heineken Holding Br 26.08.2026 / 17:30:00 |
68.08 | 0.07% |
68.55 15:20 |
67.95 16:48 |
75.55 06.08.26 |
58.75 30.04.26 |
74'926 |
|
Imperial Brands Rg 26.08.2026 / 17:30:00 |
25.63 | 1.69% |
25.69 16:20 |
25.12 12:56 |
33.40 27.02.26 |
24.815 20.08.26 |
793'687 |
|
Jeronimo Martins N 26.08.2026 / 17:30:00 |
18.145 | -0.36% |
18.330 09:00 |
18.130 12:03 |
22.69 17.03.26 |
16.115 09.07.26 |
720'473 |
|
Kesko-B N 26.08.2026 / 17:25:00 |
22.18 | 0.18% |
22.29 16:26 |
22.08 09:57 |
22.31 24.08.26 |
18.65 23.03.26 |
172'975 |
|
Kon Ah Del Br Rg 26.08.2026 / 17:30:00 |
30.94 | -0.59% |
31.32 09:00 |
30.90 16:49 |
42.54 17.03.26 |
30.81 20.08.26 |
599'830 |
|
L'Oreal 26.08.2026 / 17:30:00 |
387.70 | -0.22% |
392.45 09:30 |
387.60 17:27 |
405.80 24.02.26 |
338.85 23.03.26 |
117'426 |
|
Lotus Bakeries 26.08.2026 / 17:30:00 |
12'900.00 | -1.38% |
13'200.00 11:24 |
12'900.00 17:07 |
13'200.00 26.08.26 |
8000 02.01.26 |
151 |
|
Magnum Ice Br Rg 26.08.2026 / 17:30:00 |
17.429 | 1.23% |
17.572 15:21 |
17.368 09:11 |
17.958 25.08.26 |
11.021 28.04.26 |
533'751 |
|
Marks & Spencer Rg 26.08.2026 / 17:30:00 |
3.952 | 0.84% |
3.971 16:31 |
3.915 09:44 |
4.181 05.08.26 |
3.0145 12.05.26 |
582'933 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 20:58 / 26.08.26 |
26'269.00 | -0.04% | |
|
S&P 500 (ETF SPY) 20:43 / 26.08.26 |
765.80 | -0.01% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 20:58 / 26.08.26 |
0.9385 | 0.33% | |
|
USD/CHF 20:58 / 26.08.26 |
0.8055 | 0.54% | |
|
Gold 1 Uz 20:58 / 26.08.26 |
4'595.02 | -1.36% | |
|
Rohöl Brent 20:58 / 26.08.26 |
86.62 | 0.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.08.26 |
20'436.97 | 0.08% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 17:35 / 26.08.26 |
30.02 | 22.43% | |
|
Gurit Hldg N 17:30 / 26.08.26 |
35.40 | 20.82% | |
|
Addex N 17:30 / 26.08.26 |
0.0288 | 11.63% | |
|
Arbonia N 17:30 / 26.08.26 |
4.460 | 11.08% | |
|
SoftwareOne N 17:37 / 26.08.26 |
9.470 | 9.54% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 26.08.26 |
31.30 | -4.86% | |
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Orior N 17:30 / 26.08.26 |
14.120 | -3.68% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Tecan N 17:34 / 26.08.26 |
188.10 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.08.26 |
2'329.43 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.08.26 |
3'156.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
SIG Group N 17:30 / 26.08.26 |
14.040 | 1.81% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |