Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 12.05.2026 - 17:30:02
- 17'654.68
- 0.73%
- 128.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.05.2026 / 17:30:00 |
68.10 | 0.38% | 0.26 | 68.00 | 68.00 | 692'139 | |
|
Associat Brit Fo Rg 12.05.2026 / 17:30:00 |
17.920 | -0.87% | -0.16 | 17.915 | 17.930 | 303'640 | |
|
Beiersdorf I 12.05.2026 / 17:30:00 |
70.82 | 1.14% | 0.80 | 70.84 | 70.84 | 219'533 | |
|
Brit Amer Tobacc Rg 12.05.2026 / 17:30:00 |
46.40 | 5.94% | 2.60 | 46.39 | 46.42 | 1'055'285 | |
|
Carlsberg -B- 12.05.2026 / 16:55:00 |
843.20 | -0.64% | -5.40 | 844.40 | 844.40 | 95'917 | |
|
Coca-Cola HBC N 12.05.2026 / 17:30:00 |
42.88 | 2.00% | 0.84 | 42.86 | 42.92 | 91'359 | |
|
Danone 12.05.2026 / 17:30:00 |
62.63 | 1.05% | 0.65 | 62.78 | 62.78 | 624'181 | |
|
Dav Cam Mil Rg 12.05.2026 / 17:30:00 |
5.374 | -2.22% | -0.12 | 5.372 | 5.372 | 3'105'286 | |
|
De Longhi N 12.05.2026 / 17:30:00 |
36.48 | 6.51% | 2.23 | 36.38 | 36.38 | 245'555 | |
|
Diageo Rg 12.05.2026 / 17:30:00 |
15.015 | -0.15% | -0.02 | 15.010 | 15.025 | 1'600'203 | |
|
Ebro Foods 12.05.2026 / 17:30:00 |
17.960 | 0.22% | 0.04 | 17.960 | 18.020 | 23'770 | |
|
Essity Aktie-B Rg 12.05.2026 / 17:25:00 |
248.30 | 1.68% | 4.10 | 248.10 | 248.10 | 869'976 | |
|
EU Consumer Non-Cyclicals 12.05.2026 / 17:30:02 |
17'654.68 | 0.73% | 128.36 | 0 | |||
|
Glanbia Rg 12.05.2026 / 17:28:00 |
19.395 | -0.79% | -0.16 | 19.460 | 19.460 | 74'466 | |
|
Heineken Br Rg 12.05.2026 / 17:30:00 |
64.68 | -0.12% | -0.08 | 64.76 | 64.76 | 215'709 | |
|
Heineken Holding Br 12.05.2026 / 17:30:00 |
59.90 | 0.08% | 0.05 | 59.95 | 59.95 | 84'692 | |
|
Imperial Brands Rg 12.05.2026 / 17:30:00 |
28.18 | 3.13% | 0.86 | 27.63 | 28.32 | 1'712'877 | |
|
Jeronimo Martins N 12.05.2026 / 17:30:00 |
18.210 | -1.78% | -0.33 | 18.040 | 18.040 | 519'236 | |
|
Kesko-B N 12.05.2026 / 17:25:00 |
20.23 | -0.25% | -0.05 | 20.24 | 20.24 | 161'627 | |
|
Kon Ah Del Br Rg 12.05.2026 / 17:30:00 |
36.63 | -0.84% | -0.31 | 36.72 | 36.72 | 1'819'947 | |
|
L'Oreal 12.05.2026 / 17:30:00 |
359.05 | 1.51% | 5.35 | 358.85 | 358.85 | 189'238 | |
|
Leroy Seafood Br 12.05.2026 / 16:20:00 |
43.68 | 1.35% | 0.58 | 43.62 | 43.74 | 278'538 | |
|
Lotus Bakeries 12.05.2026 / 17:30:00 |
10'420.00 | -0.76% | -80.00 | 10'160.00 | 10'420.00 | 62 | |
|
Magnum Ice Br Rg 12.05.2026 / 17:30:00 |
12.847 | 2.37% | 0.30 | 12.888 | 12.888 | 636'614 | |
|
Marks & Spencer Rg 12.05.2026 / 17:30:00 |
3.052 | -5.88% | -0.19 | 3.044 | 3.054 | 3'079'442 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 12.05.2026 / 17:30:00 |
10'420.00 | 34.27% | -2.23% | 1.76% | 4.78% | 3.27% | 20.05% | 64.06% |
|
Glanbia Rg 12.05.2026 / 17:28:00 |
19.395 | 34.13% | 46.11% | -1.72% | 13.85% | 14.90% | 63.26% | 37.29% |
|
AB InBev 12.05.2026 / 17:30:00 |
68.10 | 23.53% | 40.83% | -1.13% | 5.91% | 1.67% | 15.78% | 20.05% |
|
Sonae Rg 12.05.2026 / 17:30:00 |
1.892 | 16.96% | 106.11% | -1.97% | -5.42% | -1.56% | 63.81% | 86.76% |
|
Origin Enterpris Rg 12.05.2026 / 17:28:00 |
4.500 | 9.88% | 63.22% | -5.16% | -3.43% | 6.26% | 25.52% | 20.13% |
|
Viscofan Br 12.05.2026 / 17:30:00 |
58.25 | 9.53% | -3.78% | -3.40% | -3.88% | -0.09% | -8.12% | -8.86% |
|
Coca-Cola HBC N 12.05.2026 / 17:30:00 |
42.88 | 9.37% | 54.22% | -0.69% | -3.02% | -9.48% | 13.74% | 64.99% |
|
Kon Ah Del Br Rg 12.05.2026 / 17:30:00 |
36.63 | 5.86% | 17.31% | -7.05% | -10.77% | -7.34% | 1.47% | 19.10% |
|
Kesko-B N 12.05.2026 / 17:25:00 |
20.23 | 5.24% | 11.11% | -1.80% | 1.66% | -4.84% | 1.05% | 6.71% |
|
Tesco Rg 12.05.2026 / 17:30:00 |
4.573 | 5.23% | 26.28% | -2.33% | -3.12% | -7.07% | 24.81% | 70.40% |
|
Brit Amer Tobacc Rg 12.05.2026 / 17:30:00 |
46.40 | 4.05% | 52.40% | 7.58% | 9.75% | 7.28% | 53.02% | 60.70% |
|
Pearson Rg 12.05.2026 / 17:30:00 |
10.895 | 3.39% | -15.58% | -3.33% | 6.27% | 17.23% | -7.59% | 33.60% |
|
Carlsberg -B- 12.05.2026 / 16:55:00 |
843.20 | 1.45% | 23.06% | -2.46% | 1.08% | -14.53% | -7.28% | -24.28% |
|
Dav Cam Mil Rg 12.05.2026 / 17:30:00 |
5.374 | -0.61% | -8.55% | -15.48% | -18.58% | -17.65% | -8.04% | -55.08% |
|
Marks & Spencer Rg 12.05.2026 / 17:30:00 |
3.052 | -1.20% | -13.97% | -5.01% | -14.96% | -22.84% | -11.25% | 93.29% |
|
Nestlé N 12.05.2026 / 17:20:00 |
77.22 | -3.02% | 2.31% | 0.05% | -2.61% | -2.38% | -9.21% | -33.58% |
|
Orkla N 12.05.2026 / 16:20:00 |
109.70 | -3.10% | 11.02% | -1.22% | -9.79% | -15.09% | 1.76% | 34.51% |
|
Ebro Foods 12.05.2026 / 17:30:00 |
17.960 | -3.45% | 13.27% | -0.55% | -3.85% | -7.57% | 6.65% | 5.54% |
|
EU Consumer Non-Cyclicals 12.05.2026 / 17:30:02 |
17'654.68 | -3.85% | 1.29% | -0.60% | -1.64% | -8.70% | -4.06% | -10.96% |
|
L'Oreal 12.05.2026 / 17:30:00 |
359.05 | -3.87% | 3.45% | -0.55% | -0.47% | -8.08% | -6.87% | -16.52% |
|
Heineken Holding Br 12.05.2026 / 17:30:00 |
59.90 | -4.35% | 3.68% | -1.40% | -6.37% | -15.87% | -14.79% | -31.05% |
|
Sainsbury Rg 12.05.2026 / 17:30:00 |
3.064 | -5.09% | 12.84% | -4.13% | -12.08% | -13.59% | 11.91% | 7.84% |
|
Next Rg 12.05.2026 / 17:30:00 |
124.85 | -5.83% | 35.10% | -1.50% | -7.52% | -3.48% | 2.42% | 87.97% |
|
Diageo Rg 12.05.2026 / 17:30:00 |
15.015 | -6.31% | -40.65% | 1.34% | 0.60% | -16.44% | -29.21% | -58.49% |
|
De Longhi N 12.05.2026 / 17:30:00 |
36.48 | -6.62% | 13.37% | 9.48% | 7.33% | -6.25% | 17.60% | 62.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.05.2026 / 17:30:00 |
68.10 | 0.38% |
68.11 17:17 |
67.02 10:32 |
70.38 06.05.26 |
53.3 06.01.26 |
692'139 |
|
Associat Brit Fo Rg 12.05.2026 / 17:30:00 |
17.920 | -0.87% |
17.995 13:10 |
17.795 09:24 |
21.86 06.01.26 |
17.295 23.03.26 |
303'640 |
|
Beiersdorf I 12.05.2026 / 17:30:00 |
70.82 | 1.14% |
71.10 16:35 |
69.81 10:05 |
110.18 24.02.26 |
69.31 30.04.26 |
219'533 |
|
Brit Amer Tobacc Rg 12.05.2026 / 17:30:00 |
46.40 | 5.94% |
46.40 17:29 |
43.65 09:06 |
46.72 27.02.26 |
39.605 07.01.26 |
1'055'285 |
|
Carlsberg -B- 12.05.2026 / 16:55:00 |
843.20 | -0.64% |
846.20 16:50 |
831.50 14:30 |
1'012.50 12.02.26 |
773 23.03.26 |
95'917 |
|
Coca-Cola HBC N 12.05.2026 / 17:30:00 |
42.88 | 2.00% |
42.88 17:29 |
41.50 09:09 |
48.80 24.02.26 |
36.58 07.01.26 |
91'359 |
|
Danone 12.05.2026 / 17:30:00 |
62.63 | 1.05% |
62.64 17:29 |
61.28 09:09 |
77.74 14.01.26 |
61.28 12.05.26 |
624'181 |
|
Dav Cam Mil Rg 12.05.2026 / 17:30:00 |
5.374 | -2.22% |
5.484 10:44 |
5.370 17:10 |
6.818 10.04.26 |
5.37 12.05.26 |
3'105'286 |
|
De Longhi N 12.05.2026 / 17:30:00 |
36.48 | 6.51% |
36.48 17:29 |
33.66 10:04 |
39.58 20.02.26 |
28.48 23.03.26 |
245'555 |
|
Diageo Rg 12.05.2026 / 17:30:00 |
15.015 | -0.15% |
15.190 12:26 |
14.880 09:14 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'600'203 |
|
Ebro Foods 12.05.2026 / 17:30:00 |
17.960 | 0.22% |
18.070 13:10 |
17.820 09:12 |
19.640 17.02.26 |
17.56 30.04.26 |
23'770 |
|
Essity Aktie-B Rg 12.05.2026 / 17:25:00 |
248.30 | 1.68% |
248.65 17:16 |
242.70 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
869'976 |
|
EU Consumer Non-Cyclicals 12.05.2026 / 17:30:02 |
17'654.68 | 0.73% |
17'654.68 17:30 |
17'321.67 09:05 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 12.05.2026 / 17:28:00 |
19.395 | -0.79% |
19.410 17:20 |
19.170 09:34 |
20.08 07.05.26 |
14.27 06.01.26 |
74'466 |
|
Heineken Br Rg 12.05.2026 / 17:30:00 |
64.68 | -0.12% |
64.72 17:17 |
63.90 11:15 |
80.24 12.02.26 |
63.9 12.05.26 |
215'709 |
|
Heineken Holding Br 12.05.2026 / 17:30:00 |
59.90 | 0.08% |
59.93 17:17 |
59.00 11:02 |
73.70 27.02.26 |
58.75 30.04.26 |
84'692 |
|
Imperial Brands Rg 12.05.2026 / 17:30:00 |
28.18 | 3.13% |
28.23 16:30 |
27.00 09:04 |
33.40 27.02.26 |
27 12.05.26 |
1'712'877 |
|
Jeronimo Martins N 12.05.2026 / 17:30:00 |
18.210 | -1.78% |
18.545 09:00 |
18.150 15:56 |
22.69 17.03.26 |
18.15 12.05.26 |
519'236 |
|
Kesko-B N 12.05.2026 / 17:25:00 |
20.23 | -0.25% |
20.39 09:41 |
20.22 17:14 |
22.21 04.02.26 |
18.65 23.03.26 |
161'627 |
|
Kon Ah Del Br Rg 12.05.2026 / 17:30:00 |
36.63 | -0.84% |
36.89 11:49 |
36.17 12:02 |
42.54 17.03.26 |
32.12 27.01.26 |
1'819'947 |
|
L'Oreal 12.05.2026 / 17:30:00 |
359.05 | 1.51% |
359.80 11:20 |
350.75 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
189'238 |
|
Leroy Seafood Br 12.05.2026 / 16:20:00 |
43.68 | 1.35% |
44.65 12:26 |
43.20 09:02 |
51.75 02.01.26 |
43.02 11.05.26 |
278'538 |
|
Lotus Bakeries 12.05.2026 / 17:30:00 |
10'420.00 | -0.76% |
10'480.00 14:27 |
10'400.00 09:00 |
11'000.00 07.05.26 |
8000 02.01.26 |
62 |
|
Magnum Ice Br Rg 12.05.2026 / 17:30:00 |
12.847 | 2.37% |
12.908 15:30 |
12.516 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
636'614 |
|
Marks & Spencer Rg 12.05.2026 / 17:30:00 |
3.052 | -5.88% |
3.210 12:30 |
3.015 17:21 |
4.102 25.02.26 |
3.0145 12.05.26 |
3'079'442 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 20:56 / 12.05.26 |
24'056.50 | -0.93% | |
|
S&P 500 (ETF SPY) 20:41 / 12.05.26 |
736.16 | -0.42% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 20:56 / 12.05.26 |
0.9167 | 0.01% | |
|
USD/CHF 20:56 / 12.05.26 |
0.7808 | 0.36% | |
|
Gold 1 Uz 20:56 / 12.05.26 |
4'697.05 | -0.81% | |
|
Rohöl Brent 20:56 / 12.05.26 |
107.96 | 3.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Roche PS 17:39 / 12.05.26 |
321.50 | 0.66% | |
|
Kühne + Nagel N 17:32 / 12.05.26 |
174.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% | |
|
Zurich Insurance N 17:36 / 12.05.26 |
541.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 12.05.26 |
18'582.49 | 0.04% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:33 / 12.05.26 |
7.875 | 9.30% | |
|
Highlight I 17:31 / 12.05.26 |
6.300 | 8.62% | |
|
GAM N 17:36 / 12.05.26 |
0.0780 | 8.33% | |
|
Idorsia N 17:36 / 12.05.26 |
4.274 | 6.58% | |
|
Relief Therapeutics N 17:31 / 12.05.26 |
0.3730 | 5.67% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.05.26 |
17.400 | -10.12% | |
|
R&S Group Hldg N-A 17:37 / 12.05.26 |
25.30 | -8.86% | |
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Lastminute.com N 17:31 / 12.05.26 |
12.050 | -5.49% | |
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.05.26 |
2'095.02 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.05.26 |
2'976.33 | -0.17% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
The Swatch Group I 17:33 / 12.05.26 |
207.40 | 2.72% | |
|
Lindt N 17:31 / 12.05.26 |
96'600.00 | 2.44% | |
|
Galenica N 17:33 / 12.05.26 |
83.00 | 1.59% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Belimo N 17:31 / 12.05.26 |
721.50 | -4.56% | |
|
Georg Fischer N 17:31 / 12.05.26 |
42.52 | -3.67% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
SIG Group N 17:33 / 12.05.26 |
12.250 | -2.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |