Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 27.04.2026 - 10:33:18
- 17'857.64
- -0.70%
- -126.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.04.2026 / 10:17:25 |
62.13 | 0.16% | 0.10 | 62.12 | 62.14 | 67'298 | |
|
Associat Brit Fo Rg 27.04.2026 / 10:15:12 |
18.290 | -0.99% | -0.18 | 18.285 | 18.305 | 19'779 | |
|
Beiersdorf I 27.04.2026 / 10:17:54 |
71.66 | -1.19% | -0.86 | 71.64 | 71.68 | 25'355 | |
|
Brit Amer Tobacc Rg 27.04.2026 / 10:18:15 |
42.48 | -1.60% | -0.69 | 42.47 | 42.48 | 63'313 | |
|
Carlsberg -B- 27.04.2026 / 10:17:25 |
799.00 | -0.83% | -6.70 | 798.80 | 799.20 | 8'047 | |
|
Coca-Cola HBC N 27.04.2026 / 10:15:13 |
41.63 | -0.34% | -0.14 | 41.61 | 41.65 | 5'536 | |
|
Danone 27.04.2026 / 10:18:01 |
66.82 | -0.89% | -0.60 | 66.80 | 66.82 | 54'071 | |
|
Dav Cam Mil Rg 27.04.2026 / 10:18:21 |
6.178 | -0.61% | -0.04 | 6.176 | 6.178 | 278'292 | |
|
De Longhi N 27.04.2026 / 10:17:00 |
33.80 | 1.14% | 0.38 | 33.78 | 33.82 | 13'221 | |
|
Diageo Rg 27.04.2026 / 10:15:32 |
14.628 | -0.53% | -0.08 | 14.630 | 14.636 | 46'232 | |
|
Ebro Foods 27.04.2026 / 09:47:48 |
18.260 | 0.00% | 0.00 | 18.220 | 18.280 | 1'022 | |
|
Essity Aktie-B Rg 27.04.2026 / 10:17:47 |
245.20 | -0.89% | -2.20 | 245.20 | 245.30 | 42'424 | |
|
EU Consumer Non-Cyclicals 27.04.2026 / 10:33:20 |
17'857.61 | -0.70% | -126.66 | 0 | |||
|
Glanbia Rg 27.04.2026 / 10:17:48 |
17.290 | -0.23% | -0.04 | 17.270 | 17.310 | 5'203 | |
|
Heineken Br Rg 27.04.2026 / 10:17:43 |
65.50 | -1.71% | -1.14 | 65.48 | 65.52 | 35'549 | |
|
Heineken Holding Br 27.04.2026 / 10:17:33 |
59.15 | -2.31% | -1.40 | 59.15 | 59.20 | 15'304 | |
|
Imperial Brands Rg 27.04.2026 / 10:17:40 |
27.55 | -0.16% | -0.05 | 27.55 | 27.56 | 22'932 | |
|
Jeronimo Martins N 27.04.2026 / 10:11:53 |
20.36 | -0.68% | -0.14 | 20.36 | 20.38 | 35'552 | |
|
Kesko-B N 27.04.2026 / 10:16:53 |
20.30 | -0.44% | -0.09 | 20.30 | 20.32 | 13'229 | |
|
Kon Ah Del Br Rg 27.04.2026 / 10:18:18 |
41.10 | -0.15% | -0.06 | 41.08 | 41.10 | 69'691 | |
|
L'Oreal 27.04.2026 / 10:17:53 |
376.30 | -0.05% | -0.18 | 376.25 | 376.35 | 42'786 | |
|
Leroy Seafood Br 27.04.2026 / 10:18:19 |
45.28 | -1.35% | -0.62 | 45.22 | 45.32 | 49'584 | |
|
Lotus Bakeries 27.04.2026 / 09:43:51 |
10'000.00 | -0.40% | -40.00 | 9'990.00 | 10'020.00 | 10 | |
|
Magnum Ice Br Rg 27.04.2026 / 10:18:02 |
11.230 | -0.67% | -0.08 | 11.228 | 11.232 | 567'360 | |
|
Marks & Spencer Rg 27.04.2026 / 10:15:53 |
3.426 | -0.72% | -0.03 | 3.419 | 3.423 | 1'145'701 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 27.04.2026 / 09:43:51 |
10'000.00 | 28.39% | -6.52% | 0.91% | 3.31% | 0.00% | 22.85% | 58.36% |
|
Sonae Rg 27.04.2026 / 10:08:01 |
1.918 | 18.94% | 109.60% | -2.74% | 0.10% | 6.56% | 76.94% | 86.60% |
|
Glanbia Rg 27.04.2026 / 10:17:48 |
17.290 | 18.90% | 29.52% | 2.43% | 1.65% | 6.99% | 72.90% | 26.40% |
|
Kon Ah Del Br Rg 27.04.2026 / 10:18:18 |
41.10 | 17.95% | 30.71% | -0.39% | 1.88% | 22.87% | 14.92% | 30.31% |
|
AB InBev 27.04.2026 / 10:17:25 |
62.13 | 12.95% | 28.77% | -3.01% | 4.07% | 1.57% | 8.35% | 3.54% |
|
Dav Cam Mil Rg 27.04.2026 / 10:18:21 |
6.178 | 12.41% | 3.43% | -3.89% | 0.32% | 4.39% | 9.54% | -47.28% |
|
Tesco Rg 27.04.2026 / 10:18:02 |
4.864 | 10.93% | 33.12% | -1.34% | 4.34% | 12.58% | 35.44% | 76.34% |
|
Viscofan Br 27.04.2026 / 10:14:31 |
59.30 | 10.19% | -3.20% | 0.76% | -1.00% | 6.85% | -11.49% | -11.27% |
|
Coca-Cola HBC N 27.04.2026 / 10:15:13 |
41.63 | 8.66% | 53.23% | -5.22% | -2.37% | 3.20% | 9.96% | 73.18% |
|
Origin Enterpris Rg 27.04.2026 / 09:16:18 |
4.395 | 8.17% | 60.69% | -1.66% | 3.74% | 6.35% | 37.41% | 11.01% |
|
Kesko-B N 27.04.2026 / 10:16:53 |
20.30 | 5.81% | 11.71% | 0.40% | 5.89% | -5.45% | -1.02% | -1.50% |
|
Sainsbury Rg 27.04.2026 / 10:17:27 |
3.341 | 5.77% | 25.75% | -5.34% | -0.57% | 2.93% | 28.60% | 23.14% |
|
Marks & Spencer Rg 27.04.2026 / 10:15:53 |
3.426 | 5.15% | -8.44% | -4.70% | 2.99% | -7.46% | -10.66% | 109.34% |
|
Nestlé N 27.04.2026 / 10:18:03 |
80.32 | 3.14% | 8.81% | 5.10% | 2.80% | 6.23% | -7.03% | -29.07% |
|
Pearson Rg 27.04.2026 / 10:18:17 |
10.750 | 2.72% | -16.12% | 0.09% | 10.32% | 11.58% | -6.70% | 26.59% |
|
Brit Amer Tobacc Rg 27.04.2026 / 10:18:15 |
42.48 | 2.55% | 50.21% | 0.88% | -3.78% | -4.39% | 34.73% | 47.44% |
|
L'Oreal 27.04.2026 / 10:17:53 |
376.30 | 2.32% | 10.11% | 6.99% | 7.23% | -3.18% | -0.55% | -13.89% |
|
Orkla N 27.04.2026 / 10:17:30 |
112.80 | 1.20% | 15.95% | -6.23% | -5.92% | -1.61% | 1.53% | 51.19% |
|
Jeronimo Martins N 27.04.2026 / 10:11:53 |
20.36 | 1.03% | 11.47% | -3.42% | 0.05% | 1.34% | -3.87% | -6.22% |
|
Ebro Foods 27.04.2026 / 09:47:48 |
18.260 | -1.62% | 15.42% | -0.87% | -2.46% | -0.87% | 5.79% | 7.41% |
|
EU Consumer Non-Cyclicals 27.04.2026 / 10:33:20 |
17'857.61 | -2.74% | 3.94% | 0.01% | 0.27% | -3.69% | -2.58% | -9.45% |
|
Heineken Holding Br 27.04.2026 / 10:17:33 |
59.15 | -3.24% | 4.89% | -6.85% | -2.71% | -6.70% | -12.14% | -29.84% |
|
Next Rg 27.04.2026 / 10:16:01 |
132.25 | -3.38% | 38.61% | -1.56% | 6.22% | -1.45% | 10.35% | 92.98% |
|
Carlsberg -B- 27.04.2026 / 10:17:25 |
799.00 | -3.68% | 16.84% | -4.86% | 0.33% | -8.86% | -11.16% | -27.84% |
|
Heineken Br Rg 27.04.2026 / 10:17:43 |
65.50 | -4.39% | -2.74% | -5.13% | 0.15% | -7.22% | -15.35% | -35.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.04.2026 / 10:17:25 |
62.13 | 0.16% |
62.22 09:11 |
61.77 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
67'298 |
|
Associat Brit Fo Rg 27.04.2026 / 10:15:12 |
18.290 | -0.99% |
18.430 09:09 |
18.280 10:15 |
21.86 06.01.26 |
17.295 23.03.26 |
19'779 |
|
Beiersdorf I 27.04.2026 / 10:17:54 |
71.66 | -1.19% |
72.38 09:03 |
71.64 10:11 |
110.18 24.02.26 |
71.12 23.03.26 |
25'355 |
|
Brit Amer Tobacc Rg 27.04.2026 / 10:18:15 |
42.48 | -1.60% |
42.83 09:00 |
42.42 10:09 |
46.72 27.02.26 |
39.605 07.01.26 |
63'313 |
|
Carlsberg -B- 27.04.2026 / 10:17:25 |
799.00 | -0.83% |
803.40 09:03 |
797.60 09:42 |
1'012.50 12.02.26 |
773 23.03.26 |
8'047 |
|
Coca-Cola HBC N 27.04.2026 / 10:15:13 |
41.63 | -0.34% |
41.73 09:46 |
41.52 09:02 |
48.80 24.02.26 |
36.58 07.01.26 |
5'536 |
|
Danone 27.04.2026 / 10:18:01 |
66.82 | -0.89% |
67.18 09:07 |
66.61 10:08 |
77.74 14.01.26 |
63.52 26.01.26 |
54'071 |
|
Dav Cam Mil Rg 27.04.2026 / 10:18:21 |
6.178 | -0.61% |
6.238 09:00 |
6.168 09:49 |
6.818 10.04.26 |
5.436 05.01.26 |
278'292 |
|
De Longhi N 27.04.2026 / 10:17:00 |
33.80 | 1.14% |
33.84 10:01 |
33.59 09:00 |
39.58 20.02.26 |
28.48 23.03.26 |
13'221 |
|
Diageo Rg 27.04.2026 / 10:15:32 |
14.628 | -0.53% |
14.674 09:18 |
14.605 09:44 |
19.038 24.02.26 |
13.5075 23.03.26 |
46'232 |
|
Ebro Foods 27.04.2026 / 09:47:48 |
18.260 | 0.00% |
18.260 09:47 |
18.220 09:47 |
19.640 17.02.26 |
17.88 23.03.26 |
1'022 |
|
Essity Aktie-B Rg 27.04.2026 / 10:17:47 |
245.20 | -0.89% |
246.80 09:07 |
245.20 09:43 |
293.10 24.02.26 |
239.4 27.03.26 |
42'424 |
|
EU Consumer Non-Cyclicals 27.04.2026 / 10:33:20 |
17'857.61 | -0.70% |
17'987.78 09:00 |
17'808.02 10:09 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 27.04.2026 / 10:17:48 |
17.290 | -0.23% |
17.380 09:00 |
17.250 10:02 |
17.700 13.03.26 |
14.27 06.01.26 |
5'203 |
|
Heineken Br Rg 27.04.2026 / 10:17:43 |
65.50 | -1.71% |
65.86 09:11 |
65.34 09:02 |
80.24 12.02.26 |
64.6 23.03.26 |
35'549 |
|
Heineken Holding Br 27.04.2026 / 10:17:33 |
59.15 | -2.31% |
59.50 09:00 |
59.13 10:04 |
73.70 27.02.26 |
58.95 23.04.26 |
15'304 |
|
Imperial Brands Rg 27.04.2026 / 10:17:40 |
27.55 | -0.16% |
27.64 09:30 |
27.50 09:00 |
33.40 27.02.26 |
27.11 22.04.26 |
22'932 |
|
Jeronimo Martins N 27.04.2026 / 10:11:53 |
20.36 | -0.68% |
20.50 09:00 |
20.34 10:10 |
22.69 17.03.26 |
19.64 23.03.26 |
35'552 |
|
Kesko-B N 27.04.2026 / 10:16:53 |
20.30 | -0.44% |
20.35 09:47 |
20.24 09:05 |
22.21 04.02.26 |
18.65 23.03.26 |
13'229 |
|
Kon Ah Del Br Rg 27.04.2026 / 10:18:18 |
41.10 | -0.15% |
41.13 09:50 |
40.88 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
69'691 |
|
L'Oreal 27.04.2026 / 10:17:53 |
376.30 | -0.05% |
377.45 09:05 |
374.80 10:02 |
405.80 24.02.26 |
338.85 23.03.26 |
42'786 |
|
Leroy Seafood Br 27.04.2026 / 10:18:19 |
45.28 | -1.35% |
45.64 09:00 |
45.16 09:59 |
51.75 02.01.26 |
45.06 26.01.26 |
49'584 |
|
Lotus Bakeries 27.04.2026 / 09:43:51 |
10'000.00 | -0.40% |
10'050.00 09:05 |
10'000.00 09:43 |
10'800.00 09.02.26 |
8000 02.01.26 |
10 |
|
Magnum Ice Br Rg 27.04.2026 / 10:18:02 |
11.230 | -0.67% |
11.260 09:04 |
11.189 09:27 |
16.488 11.02.26 |
11.189 27.04.26 |
567'360 |
|
Marks & Spencer Rg 27.04.2026 / 10:15:53 |
3.426 | -0.72% |
3.454 09:00 |
3.418 09:02 |
4.102 25.02.26 |
3.165 06.01.26 |
1'145'701 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:18 / 27.04.26 |
13'120.76 | -0.37% | |
|
Eurozone 50 10:33 / 27.04.26 |
608.07 | 0.10% | |
|
L&S Dax 10:33 / 27.04.26 |
24'218.00 | 0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 10:18 / 27.04.26 |
18.718 | 3.67% | |
|
EUR/CHF 10:33 / 27.04.26 |
0.9206 | 0.04% | |
|
USD/CHF 10:33 / 27.04.26 |
0.7841 | -0.22% | |
|
Gold 1 Uz 10:33 / 27.04.26 |
4'709.24 | 0.02% | |
|
Rohöl Brent 10:33 / 27.04.26 |
101.75 | -3.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:18 / 27.04.26 |
13'120.76 | -0.37% |
Top 5zur Gesamtübersicht
|
Lonza N 10:18 / 27.04.26 |
486.90 | 1.48% | |
|
UBS N 10:17 / 27.04.26 |
32.90 | 1.11% | |
|
Logitech N 10:18 / 27.04.26 |
75.60 | 0.91% | |
|
Amrize N 10:17 / 27.04.26 |
45.01 | 0.83% | |
|
Richemont N 10:17 / 27.04.26 |
151.00 | 0.47% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:18 / 27.04.26 |
127.00 | -1.09% | |
|
Nestlé N 10:18 / 27.04.26 |
80.31 | -1.06% | |
|
Zurich Insurance N 10:17 / 27.04.26 |
542.00 | -1.06% | |
|
Swiss Life N 10:17 / 27.04.26 |
921.60 | -0.95% | |
|
Swisscom N 10:16 / 27.04.26 |
664.00 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:18 / 27.04.26 |
18'524.21 | -0.39% |
Top 5zur Gesamtübersicht
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
Cicor N 10:18 / 27.04.26 |
143.00 | 4.84% | |
|
Dätwyler I 10:17 / 27.04.26 |
159.00 | 3.38% | |
|
INFICON HLDG N 10:12 / 27.04.26 |
142.40 | 3.19% | |
|
Relief Therapeutics N 10:13 / 27.04.26 |
0.3100 | 2.99% |
Flop 5zur Gesamtübersicht
|
APG SGA N 10:16 / 27.04.26 |
180.50 | -5.50% | |
|
Calida N 10:08 / 27.04.26 |
16.000 | -3.96% | |
|
HIAG N 10:13 / 27.04.26 |
140.00 | -3.58% | |
|
EvoNext Hldgs N 09:00 / 27.04.26 |
0.9500 | -3.06% | |
|
Tecan N 10:13 / 27.04.26 |
121.00 | -2.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:18 / 27.04.26 |
2'100.01 | -0.27% |
Top 5zur Gesamtübersicht
|
Lonza N 10:18 / 27.04.26 |
486.90 | 1.48% | |
|
UBS N 10:17 / 27.04.26 |
32.90 | 1.11% | |
|
Logitech N 10:18 / 27.04.26 |
75.60 | 0.91% | |
|
Amrize N 10:17 / 27.04.26 |
45.01 | 0.83% | |
|
Richemont N 10:17 / 27.04.26 |
151.00 | 0.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:12 / 27.04.26 |
9'570.00 | -1.69% | |
|
Helvetia Baloise N 10:16 / 27.04.26 |
213.40 | -1.48% | |
|
Schindler PS 10:17 / 27.04.26 |
273.00 | -1.44% | |
|
Swiss Re N 10:18 / 27.04.26 |
127.00 | -1.09% | |
|
Nestlé N 10:18 / 27.04.26 |
80.31 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:18 / 27.04.26 |
2'953.83 | -0.73% |
Top 5zur Gesamtübersicht
|
Amrize N 10:17 / 27.04.26 |
45.01 | 0.83% | |
|
Avolta N 10:14 / 27.04.26 |
46.30 | 0.74% | |
|
The Swatch Group I 10:17 / 27.04.26 |
182.30 | 0.41% | |
|
Barry Callebaut N 10:17 / 27.04.26 |
1'115.00 | 0.36% | |
|
Clariant N 10:10 / 27.04.26 |
7.970 | 0.13% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 10:11 / 27.04.26 |
133.90 | -1.76% | |
|
Lindt PS 10:12 / 27.04.26 |
9'570.00 | -1.69% | |
|
Schindler N 10:17 / 27.04.26 |
262.00 | -1.50% | |
|
Helvetia Baloise N 10:16 / 27.04.26 |
213.40 | -1.48% | |
|
PSP N 10:16 / 27.04.26 |
155.50 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Galderma Group AG | Verk. | 1.63 | 162.85 |
| 24.04.26 | Huber+Suhner AG | Verk. | 2.24 | 224.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | Galderma Group AG | Kauf | 2.41 | 160.73 |
| 24.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.22 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |