×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 14.07.2026 - 17:30:04
  • 18'649.18
  • -0.38%
  • -70.74
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
14.07.2026 / 17:30:00
69.56 0.00% 0.00 0
Associat Brit Fo Rg
14.07.2026 / 17:30:00
19.875 0.00% 0.00 0
Beiersdorf I
14.07.2026 / 17:30:00
77.81 0.00% 0.00 0
Brit Amer Tobacc Rg
14.07.2026 / 17:30:00
43.74 0.00% 0.00 0
Carlsberg -B-
14.07.2026 / 16:55:00
918.10 0.00% 0.00 0
Carrefour
14.07.2026 / 17:30:00
16.618 0.00% 0.00 0
Coca-Cola HBC N
14.07.2026 / 17:30:00
49.62 0.00% 0.00 0
Danone
14.07.2026 / 17:30:00
71.74 0.00% 0.00 0
Dav Cam Mil Rg
14.07.2026 / 17:30:00
5.522 0.00% 0.00 0
De Longhi N
14.07.2026 / 17:30:00
37.46 0.00% 0.00 0
Diageo Rg
14.07.2026 / 17:30:00
15.073 0.00% 0.00 0
Ebro Foods
14.07.2026 / 17:30:00
18.120 0.00% 0.00 0
Essity Aktie-B Rg
14.07.2026 / 17:25:00
278.60 0.00% 0.00 0
EU Consumer Non-Cyclicals
14.07.2026 / 17:30:04
18'649.18 -0.38% -70.74 0
Glanbia Rg
14.07.2026 / 17:28:00
23.46 0.00% 0.00 0
Heineken Br Rg
14.07.2026 / 17:30:00
75.66 0.00% 0.00 0
Heineken Holding Br
14.07.2026 / 17:30:00
69.13 0.00% 0.00 0
Imperial Brands Rg
14.07.2026 / 17:30:00
26.69 0.00% 0.00 0
Jeronimo Martins N
14.07.2026 / 17:30:00
16.470 0.00% 0.00 0
Kesko-B N
14.07.2026 / 17:25:00
19.675 0.00% 0.00 0
Kon Ah Del Br Rg
14.07.2026 / 17:30:00
36.09 0.00% 0.00 0
L'Oreal
14.07.2026 / 17:30:00
377.50 0.00% 0.00 0
Lotus Bakeries
14.07.2026 / 17:30:00
10'940.00 0.00% 0.00 0
Magnum Ice Br Rg
14.07.2026 / 17:30:00
16.308 0.00% 0.00 0
Marks & Spencer Rg
14.07.2026 / 17:30:00
3.709 0.00% 0.00 0
18'649.18
-0.38%
69.56
0.00%
19.875
0.00%
77.81
0.00%
43.74
0.00%
918.10
0.00%
16.618
0.00%
49.62
0.00%
71.74
0.00%
5.522
0.00%
37.46
0.00%
15.073
0.00%
18.120
0.00%
278.60
0.00%
23.46
0.00%
75.66
0.00%
69.13
0.00%
26.69
0.00%
16.470
0.00%
19.675
0.00%
36.09
0.00%
377.50
0.00%
10'940.00
0.00%
16.308
0.00%
3.709
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
14.07.2026 / 17:28:00
23.46 60.96% 75.34% -5.48% 7.71% 37.15% 84.43% 73.78%
Lotus Bakeries
14.07.2026 / 17:30:00
10'940.00 39.90% 1.86% -4.20% -4.04% 10.39% 45.09% 46.26%
Sonae Rg
14.07.2026 / 17:30:00
2.113 30.72% 130.37% 0.12% 7.34% 7.78% 69.27% 125.33%
Coca-Cola HBC N
14.07.2026 / 17:30:00
49.62 29.08% 82.02% -2.18% 8.01% 16.33% 25.81% 104.03%
AB InBev
14.07.2026 / 17:30:00
69.56 26.66% 44.41% -1.89% -2.03% 11.15% 20.60% 34.42%
Magnum Ice Br Rg
14.07.2026 / 17:30:00
16.308 20.67% 0.00% -1.40% 7.43% 41.07% 0.00% 0.00%
Pearson Rg
14.07.2026 / 17:30:00
12.325 17.55% -4.01% -2.61% 8.59% 12.87% 17.21% 46.45%
Carrefour
14.07.2026 / 17:30:00
16.618 16.82% 21.30% 0.47% -0.17% -1.06% 36.32% -2.85%
Marks & Spencer Rg
14.07.2026 / 17:30:00
3.709 13.01% -1.59% -3.36% -0.91% 4.91% 12.29% 89.77%
Heineken Holding Br
14.07.2026 / 17:30:00
69.13 10.47% 19.75% -1.07% 7.84% 11.27% 7.34% -14.45%
Carlsberg -B-
14.07.2026 / 16:55:00
918.10 9.75% 33.14% -3.70% 8.86% 11.69% 2.95% -11.55%
Heineken Br Rg
14.07.2026 / 17:30:00
75.66 8.55% 10.42% -1.61% 6.89% 11.56% 0.40% -22.18%
Tesco Rg
14.07.2026 / 17:30:00
4.750 7.43% 28.92% 0.82% 2.38% -2.70% 16.44% 89.22%
Origin Enterpris Rg
14.07.2026 / 17:28:00
4.395 7.20% 59.24% 2.99% -1.46% -3.72% 18.15% 30.42%
Next Rg
14.07.2026 / 17:30:00
146.30 6.96% 53.45% 0.27% 2.92% 8.47% 20.46% 111.05%
Nestlé N
14.07.2026 / 17:20:00
83.94 6.66% 12.52% -1.31% 5.57% 11.13% 9.61% -20.13%
Sainsbury Rg
14.07.2026 / 17:30:00
3.471 6.47% 26.59% 2.69% 11.93% -1.22% 23.35% 26.54%
Essity Aktie-B Rg
14.07.2026 / 17:25:00
278.60 4.78% -5.64% -1.22% 4.99% 13.21% 6.42% -0.75%
Brit Amer Tobacc Rg
14.07.2026 / 17:30:00
43.74 3.91% 52.19% -5.46% -4.99% 6.19% 14.71% 73.16%
Kon Ah Del Br Rg
14.07.2026 / 17:30:00
36.09 3.41% 14.59% -0.95% -0.29% -12.71% 2.95% 17.58%
Viscofan Br
14.07.2026 / 17:30:00
55.00 2.80% -9.69% -4.84% -5.98% -6.38% -7.25% -14.86%
L'Oreal
14.07.2026 / 17:30:00
377.50 2.60% 10.41% -3.08% -2.27% 8.55% 2.74% -10.46%
De Longhi N
14.07.2026 / 17:30:00
37.46 2.29% 24.20% -2.85% -2.09% 10.87% 26.08% 72.35%
Kesko-B N
14.07.2026 / 17:25:00
19.675 2.10% 7.79% 1.00% -0.78% -2.74% -3.93% 12.24%
EU Consumer Non-Cyclicals
14.07.2026 / 17:30:04
18'649.18 1.57% 8.19% -2.38% 2.37% 6.04% 4.24% -0.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
14.07.2026 / 17:30:00
69.56 0.00% 74.64
26.06.26
53.3
06.01.26
421'297
Associat Brit Fo Rg
14.07.2026 / 17:30:00
19.875 0.00% 21.86
06.01.26
17.295
23.03.26
109'362
Beiersdorf I
14.07.2026 / 17:30:00
77.81 0.00% 110.18
24.02.26
67.08
04.06.26
159'855
Brit Amer Tobacc Rg
14.07.2026 / 17:30:00
43.74 0.00% 50.02
15.05.26
39.605
07.01.26
325'659
Carlsberg -B-
14.07.2026 / 16:55:00
918.10 0.00% 1'012.50
12.02.26
773
23.03.26
85'769
Carrefour
14.07.2026 / 17:30:00
16.618 0.00% 17.535
19.05.26
13.585
30.01.26
437'115
Coca-Cola HBC N
14.07.2026 / 17:30:00
49.62 0.00% 51.95
06.07.26
36.58
07.01.26
85'581
Danone
14.07.2026 / 17:30:00
71.74 0.00% 77.74
14.01.26
60.64
01.06.26
475'767
Dav Cam Mil Rg
14.07.2026 / 17:30:00
5.522 0.00% 6.818
10.04.26
5.276
18.05.26
1'094'434
De Longhi N
14.07.2026 / 17:30:00
37.46 0.00% 39.88
02.07.26
28.48
23.03.26
119'696
Diageo Rg
14.07.2026 / 17:30:00
15.073 0.00% 19.038
24.02.26
13.5075
23.03.26
718'811
Ebro Foods
14.07.2026 / 17:30:00
18.120 0.00% 19.640
17.02.26
17.56
30.04.26
8'304
Essity Aktie-B Rg
14.07.2026 / 17:25:00
278.60 0.00% 293.10
24.02.26
239.4
27.03.26
445'050
EU Consumer Non-Cyclicals
14.07.2026 / 17:30:04
18'649.18 -0.38% 18'734.99
15:44
18'501.30
09:48
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
14.07.2026 / 17:28:00
23.46 0.00% 25.10
06.07.26
14.27
06.01.26
153'135
Heineken Br Rg
14.07.2026 / 17:30:00
75.66 0.00% 80.24
12.02.26
63.9
12.05.26
291'330
Heineken Holding Br
14.07.2026 / 17:30:00
69.13 0.00% 73.70
27.02.26
58.75
30.04.26
52'910
Imperial Brands Rg
14.07.2026 / 17:30:00
26.69 0.00% 33.40
27.02.26
26.265
02.06.26
377'337
Jeronimo Martins N
14.07.2026 / 17:30:00
16.470 0.00% 22.69
17.03.26
16.115
09.07.26
547'807
Kesko-B N
14.07.2026 / 17:25:00
19.675 0.00% 22.21
04.02.26
18.65
23.03.26
160'699
Kon Ah Del Br Rg
14.07.2026 / 17:30:00
36.09 0.00% 42.54
17.03.26
32.12
27.01.26
843'407
L'Oreal
14.07.2026 / 17:30:00
377.50 0.00% 405.80
24.02.26
338.85
23.03.26
139'964
Lotus Bakeries
14.07.2026 / 17:30:00
10'940.00 0.00% 11'880.00
11.06.26
8000
02.01.26
135
Magnum Ice Br Rg
14.07.2026 / 17:30:00
16.308 0.00% 16.744
07.07.26
11.021
28.04.26
366'370
Marks & Spencer Rg
14.07.2026 / 17:30:00
3.709 0.00% 4.102
25.02.26
3.0145
12.05.26
2'431'450

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.07.26
14'241.77 -0.17%
Eurozone 50
17:30 / 14.07.26
648.66 0.33%
L&S Dax
08:04 / 15.07.26
25'067.50 0.11%
S&P 500 (ETF SPY)
02:04 / 15.07.26
751.83 0.36%
VSMI Vola-Index
17:20 / 14.07.26
14.370 0.63%
EUR/CHF
08:04 / 15.07.26
0.9254 0.13%
USD/CHF
08:04 / 15.07.26
0.8088 -0.06%
Gold 1 Uz
08:04 / 15.07.26
4'032.50 -0.57%
Rohöl Brent
08:04 / 15.07.26
85.32 -0.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.07.26
14'241.77 -0.17%
NAME INTRADAY KURS +/-%
SPI
17:31 / 14.07.26
20'036.70 -0.14%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.07.26
2'286.15 -0.10%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.07.26
3'115.18 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026