Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 09.07.2026 - 17:30:05
- 18'679.36
- -0.76%
- -142.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.07.2026 / 17:30:00 |
69.22 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 09.07.2026 / 17:30:00 |
19.585 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 09.07.2026 / 17:30:00 |
76.88 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 09.07.2026 / 17:30:00 |
45.05 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 09.07.2026 / 16:55:00 |
919.60 | 0.00% | 0.00 | 0 | |||
|
Carrefour 09.07.2026 / 17:30:00 |
16.300 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 09.07.2026 / 17:30:00 |
49.04 | 0.00% | 0.00 | 0 | |||
|
Danone 09.07.2026 / 17:30:00 |
72.30 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 09.07.2026 / 17:30:00 |
5.526 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 09.07.2026 / 17:30:00 |
37.90 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 09.07.2026 / 17:29:57 |
15.050 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 09.07.2026 / 17:28:47 |
18.160 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 09.07.2026 / 17:25:00 |
277.45 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 09.07.2026 / 17:30:05 |
18'679.36 | -0.76% | -142.20 | 0 | |||
|
Glanbia Rg 09.07.2026 / 17:28:00 |
24.20 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 09.07.2026 / 17:30:00 |
74.88 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 09.07.2026 / 17:30:00 |
68.28 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 09.07.2026 / 17:30:00 |
27.53 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 09.07.2026 / 17:30:00 |
16.515 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 09.07.2026 / 17:25:00 |
19.200 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 09.07.2026 / 17:30:00 |
35.75 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 09.07.2026 / 17:30:00 |
379.55 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 09.07.2026 / 17:30:00 |
11'480.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 09.07.2026 / 17:30:00 |
15.834 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 09.07.2026 / 17:30:00 |
3.760 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 09.07.2026 / 17:28:00 |
24.20 | 66.04% | 80.87% | -1.06% | 8.04% | 43.20% | 90.40% | 74.10% |
|
Lotus Bakeries 09.07.2026 / 17:30:00 |
11'480.00 | 46.80% | 6.89% | 0.35% | -2.05% | 17.50% | 49.77% | 56.19% |
|
Sonae Rg 09.07.2026 / 17:30:00 |
2.135 | 32.12% | 132.82% | 2.89% | 8.82% | 8.60% | 69.31% | 130.69% |
|
Coca-Cola HBC N 09.07.2026 / 17:30:00 |
49.04 | 27.58% | 79.90% | -3.94% | 7.97% | 11.62% | 25.42% | 106.22% |
|
AB InBev 09.07.2026 / 17:30:00 |
69.22 | 26.04% | 43.70% | -3.16% | -2.86% | 7.89% | 19.61% | 36.72% |
|
Pearson Rg 09.07.2026 / 17:30:00 |
12.595 | 20.12% | -1.91% | 0.98% | 10.24% | 16.62% | 19.55% | 54.31% |
|
Magnum Ice Br Rg 09.07.2026 / 17:30:00 |
15.834 | 17.17% | 0.00% | -2.73% | 2.56% | 31.12% | 0.00% | 0.00% |
|
Carrefour 09.07.2026 / 17:30:00 |
16.300 | 14.59% | 18.98% | 0.46% | -1.36% | -2.86% | 31.06% | -3.46% |
|
Marks & Spencer Rg 09.07.2026 / 17:30:00 |
3.760 | 14.55% | -0.25% | -2.27% | 3.80% | 4.52% | 13.75% | 95.45% |
|
Carlsberg -B- 09.07.2026 / 16:55:00 |
919.60 | 9.93% | 33.35% | 0.66% | 7.73% | 11.12% | 1.30% | -11.83% |
|
Heineken Holding Br 09.07.2026 / 17:30:00 |
68.28 | 9.11% | 18.28% | -1.37% | 6.85% | 8.50% | 5.69% | -13.52% |
|
Heineken Br Rg 09.07.2026 / 17:30:00 |
74.88 | 7.43% | 9.28% | -2.60% | 6.76% | 10.46% | -0.86% | -20.90% |
|
Brit Amer Tobacc Rg 09.07.2026 / 17:30:00 |
45.05 | 7.02% | 56.75% | -3.26% | -1.43% | 8.65% | 21.86% | 74.99% |
|
Next Rg 09.07.2026 / 17:30:00 |
146.08 | 6.80% | 53.21% | -0.39% | 3.56% | 8.57% | 19.39% | 119.86% |
|
Viscofan Br 09.07.2026 / 17:30:00 |
56.90 | 6.36% | -6.57% | -3.23% | -3.56% | -1.64% | -4.53% | -10.25% |
|
Tesco Rg 09.07.2026 / 17:30:00 |
4.689 | 6.06% | 27.28% | -1.12% | -0.45% | -4.58% | 16.90% | 90.53% |
|
Nestlé N 09.07.2026 / 17:20:00 |
83.06 | 5.54% | 11.34% | -1.89% | 4.41% | 5.52% | 6.82% | -20.71% |
|
Essity Aktie-B Rg 09.07.2026 / 17:25:00 |
277.45 | 4.34% | -6.03% | -0.56% | 5.82% | 12.15% | 3.80% | -0.70% |
|
Origin Enterpris Rg 09.07.2026 / 17:28:00 |
4.270 | 4.15% | 54.71% | 3.89% | 1.30% | -6.77% | 13.56% | 34.49% |
|
Sainsbury Rg 09.07.2026 / 17:30:00 |
3.379 | 3.65% | 23.23% | 0.18% | 8.93% | -4.10% | 19.06% | 25.19% |
|
De Longhi N 09.07.2026 / 17:30:00 |
37.90 | 3.33% | 25.46% | -4.00% | 4.01% | 12.26% | 26.76% | 99.26% |
|
L'Oreal 09.07.2026 / 17:30:00 |
379.55 | 3.15% | 11.01% | -2.17% | -0.90% | 8.46% | -0.80% | -5.74% |
|
Kon Ah Del Br Rg 09.07.2026 / 17:30:00 |
35.75 | 2.44% | 13.51% | -1.23% | -1.99% | -12.96% | 0.95% | 14.53% |
|
EU Consumer Non-Cyclicals 09.07.2026 / 17:30:05 |
18'679.36 | 1.74% | 8.78% | -1.63% | 2.81% | 4.89% | 3.38% | 2.31% |
|
Dav Cam Mil Rg 09.07.2026 / 17:30:00 |
5.526 | -0.07% | -8.05% | 0.69% | 1.77% | -15.84% | -12.34% | -55.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.07.2026 / 17:30:00 |
69.22 | 0.00% |
74.64 26.06.26 |
53.3 06.01.26 |
562'162 | ||
|
Associat Brit Fo Rg 09.07.2026 / 17:30:00 |
19.585 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
169'300 | ||
|
Beiersdorf I 09.07.2026 / 17:30:00 |
76.88 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
178'303 | ||
|
Brit Amer Tobacc Rg 09.07.2026 / 17:30:00 |
45.05 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
364'852 | ||
|
Carlsberg -B- 09.07.2026 / 16:55:00 |
919.60 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
147'183 | ||
|
Carrefour 09.07.2026 / 17:30:00 |
16.300 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
351'952 | ||
|
Coca-Cola HBC N 09.07.2026 / 17:30:00 |
49.04 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
93'112 | ||
|
Danone 09.07.2026 / 17:30:00 |
72.30 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
481'161 | ||
|
Dav Cam Mil Rg 09.07.2026 / 17:30:00 |
5.526 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
1'702'763 | ||
|
De Longhi N 09.07.2026 / 17:30:00 |
37.90 | 0.00% |
39.88 02.07.26 |
28.48 23.03.26 |
152'309 | ||
|
Diageo Rg 09.07.2026 / 17:29:57 |
15.050 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
572'385 | ||
|
Ebro Foods 09.07.2026 / 17:28:47 |
18.160 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
8'994 | ||
|
Essity Aktie-B Rg 09.07.2026 / 17:25:00 |
277.45 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
821'196 | ||
|
EU Consumer Non-Cyclicals 09.07.2026 / 17:30:05 |
18'679.36 | -0.76% |
18'835.46 09:00 |
18'599.69 15:43 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 09.07.2026 / 17:28:00 |
24.20 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
184'000 | ||
|
Heineken Br Rg 09.07.2026 / 17:30:00 |
74.88 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
193'890 | ||
|
Heineken Holding Br 09.07.2026 / 17:30:00 |
68.28 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
43'751 | ||
|
Imperial Brands Rg 09.07.2026 / 17:30:00 |
27.53 | 0.00% |
33.40 27.02.26 |
26.265 02.06.26 |
267'519 | ||
|
Jeronimo Martins N 09.07.2026 / 17:30:00 |
16.515 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
1'458'902 | ||
|
Kesko-B N 09.07.2026 / 17:25:00 |
19.200 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
132'234 | ||
|
Kon Ah Del Br Rg 09.07.2026 / 17:30:00 |
35.75 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'016'166 | ||
|
L'Oreal 09.07.2026 / 17:30:00 |
379.55 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
140'685 | ||
|
Lotus Bakeries 09.07.2026 / 17:30:00 |
11'480.00 | 0.00% |
11'880.00 11.06.26 |
8000 02.01.26 |
333 | ||
|
Magnum Ice Br Rg 09.07.2026 / 17:30:00 |
15.834 | 0.00% |
16.744 07.07.26 |
11.021 28.04.26 |
1'271'444 | ||
|
Marks & Spencer Rg 09.07.2026 / 17:30:00 |
3.760 | 0.00% |
4.102 25.02.26 |
3.0145 12.05.26 |
922'888 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 23:00 / 09.07.26 |
25'106.00 | 0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 06:52 / 10.07.26 |
0.9207 | -0.19% | |
|
USD/CHF 06:52 / 10.07.26 |
0.8049 | -0.25% | |
|
Gold 1 Uz 06:52 / 10.07.26 |
4'117.04 | -0.11% | |
|
Rohöl Brent 23:00 / 09.07.26 |
76.03 | -3.98% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |