Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 28.07.2026 - 17:30:09
- 19'218.60
- 3.04%
- 567.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.07.2026 / 17:30:00 |
73.73 | 3.70% | 2.63 | 73.42 | 73.42 | 909'292 | |
|
Associat Brit Fo Rg 28.07.2026 / 17:30:00 |
20.68 | 2.48% | 0.50 | 20.67 | 20.70 | 237'633 | |
|
Beiersdorf I 28.07.2026 / 17:30:00 |
80.80 | 1.53% | 1.22 | 80.60 | 80.60 | 279'259 | |
|
Brit Amer Tobacc Rg 28.07.2026 / 17:30:00 |
46.93 | 2.89% | 1.32 | 46.70 | 46.94 | 673'150 | |
|
Carlsberg -B- 28.07.2026 / 16:55:00 |
942.00 | 2.73% | 25.00 | 939.40 | 945.40 | 113'194 | |
|
Carrefour 28.07.2026 / 17:30:00 |
16.020 | -0.93% | -0.15 | 16.010 | 16.040 | 618'358 | |
|
Coca-Cola HBC N 28.07.2026 / 17:30:00 |
50.55 | 2.87% | 1.41 | 50.50 | 51.50 | 117'728 | |
|
Danone 28.07.2026 / 17:30:00 |
72.50 | 2.17% | 1.54 | 72.24 | 72.24 | 621'832 | |
|
Dav Cam Mil Rg 28.07.2026 / 17:30:00 |
5.859 | 3.02% | 0.17 | 5.868 | 5.868 | 3'352'241 | |
|
De Longhi N 28.07.2026 / 17:30:00 |
39.42 | 1.03% | 0.40 | 39.10 | 39.10 | 106'213 | |
|
Diageo Rg 28.07.2026 / 17:30:00 |
16.780 | 5.24% | 0.84 | 16.760 | 16.790 | 1'201'027 | |
|
Ebro Foods 28.07.2026 / 17:29:41 |
18.240 | 0.00% | 0.00 | 17.900 | 18.620 | 26'559 | |
|
Essity Aktie-B Rg 28.07.2026 / 17:25:00 |
280.90 | 0.25% | 0.70 | 280.70 | 280.90 | 814'374 | |
|
EU Consumer Non-Cyclicals 28.07.2026 / 17:30:09 |
19'218.60 | 3.04% | 567.39 | 0 | |||
|
Glanbia Rg 28.07.2026 / 17:28:00 |
23.02 | 2.77% | 0.62 | 22.94 | 22.94 | 73'164 | |
|
Heineken Br Rg 28.07.2026 / 17:30:00 |
79.67 | 3.40% | 2.62 | 79.68 | 79.68 | 597'961 | |
|
Heineken Holding Br 28.07.2026 / 17:30:00 |
73.45 | 3.38% | 2.40 | 73.35 | 73.35 | 56'780 | |
|
Imperial Brands Rg 28.07.2026 / 17:30:00 |
29.03 | 3.27% | 0.92 | 29.02 | 29.05 | 874'296 | |
|
Jeronimo Martins N 28.07.2026 / 17:30:00 |
17.350 | 2.94% | 0.50 | 17.350 | 17.350 | 569'919 | |
|
Kesko-B N 28.07.2026 / 17:25:00 |
21.75 | 2.89% | 0.61 | 21.72 | 21.76 | 251'541 | |
|
Kon Ah Del Br Rg 28.07.2026 / 17:30:00 |
35.00 | 2.34% | 0.80 | 34.94 | 34.94 | 962'700 | |
|
L'Oreal 28.07.2026 / 17:30:00 |
384.50 | 1.88% | 7.10 | 382.90 | 382.90 | 234'405 | |
|
Lotus Bakeries 28.07.2026 / 17:30:00 |
10'820.00 | 0.93% | 100.00 | 10'560.00 | 11'040.00 | 38 | |
|
Magnum Ice Br Rg 28.07.2026 / 17:30:00 |
16.318 | 2.12% | 0.34 | 16.270 | 16.326 | 1'039'023 | |
|
Marks & Spencer Rg 28.07.2026 / 17:30:00 |
4.000 | 2.30% | 0.09 | 3.995 | 4.001 | 872'731 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 28.07.2026 / 17:28:00 |
23.02 | 53.69% | 67.41% | 1.68% | -5.89% | 16.65% | 77.76% | 56.64% |
|
Lotus Bakeries 28.07.2026 / 17:30:00 |
10'820.00 | 37.08% | -0.19% | -0.37% | -7.36% | 5.66% | 43.69% | 46.05% |
|
AB InBev 28.07.2026 / 17:30:00 |
73.73 | 29.46% | 47.60% | 2.86% | 1.14% | 7.04% | 27.83% | 32.72% |
|
Coca-Cola HBC N 28.07.2026 / 17:30:00 |
50.55 | 27.84% | 80.26% | 3.23% | 3.00% | 17.07% | 28.43% | 107.17% |
|
Sonae Rg 28.07.2026 / 17:30:00 |
2.025 | 25.15% | 120.56% | -0.98% | 0.62% | 4.92% | 60.08% | 100.64% |
|
Pearson Rg 28.07.2026 / 17:30:00 |
13.055 | 20.22% | -1.83% | 5.62% | 9.38% | 15.84% | 23.04% | 43.70% |
|
Marks & Spencer Rg 28.07.2026 / 17:30:00 |
4.000 | 19.13% | 3.74% | 0.78% | 6.95% | 24.49% | 16.11% | 88.98% |
|
Magnum Ice Br Rg 28.07.2026 / 17:30:00 |
16.318 | 18.25% | 0.00% | 3.04% | 7.00% | 27.99% | 0.00% | 0.00% |
|
Carrefour 28.07.2026 / 17:30:00 |
16.020 | 13.67% | 18.03% | -3.17% | -1.87% | -4.04% | 26.39% | -12.78% |
|
Heineken Holding Br 28.07.2026 / 17:30:00 |
73.45 | 13.54% | 23.08% | 3.49% | 9.63% | 20.91% | 20.02% | -12.93% |
|
Heineken Br Rg 28.07.2026 / 17:30:00 |
79.67 | 10.55% | 12.45% | 3.66% | 7.43% | 20.97% | 10.95% | -21.38% |
|
Next Rg 28.07.2026 / 17:30:00 |
152.40 | 10.18% | 58.07% | 2.49% | 4.74% | 20.24% | 25.48% | 111.42% |
|
Tesco Rg 28.07.2026 / 17:30:00 |
4.920 | 9.96% | 31.96% | 3.29% | 7.40% | 5.07% | 15.73% | 86.48% |
|
Kesko-B N 28.07.2026 / 17:25:00 |
21.75 | 9.70% | 15.82% | 9.68% | 11.68% | 5.58% | 12.00% | 14.74% |
|
Carlsberg -B- 28.07.2026 / 16:55:00 |
942.00 | 9.62% | 32.98% | 1.71% | 9.84% | 8.96% | 12.04% | -12.37% |
|
Brit Amer Tobacc Rg 28.07.2026 / 17:30:00 |
46.93 | 8.34% | 58.68% | 1.50% | 0.48% | 8.95% | 19.16% | 72.39% |
|
Sainsbury Rg 28.07.2026 / 17:30:00 |
3.555 | 7.39% | 27.68% | 0.58% | 11.32% | 11.22% | 17.23% | 22.46% |
|
Origin Enterpris Rg 28.07.2026 / 17:28:00 |
4.275 | 7.07% | 59.06% | -1.38% | 2.64% | -9.91% | 17.12% | 34.66% |
|
De Longhi N 28.07.2026 / 17:30:00 |
39.42 | 6.38% | 29.16% | -0.35% | 6.31% | 18.31% | 36.78% | 79.82% |
|
Essity Aktie-B Rg 28.07.2026 / 17:25:00 |
280.90 | 5.38% | -5.10% | 1.41% | 1.83% | 15.17% | 14.63% | 7.81% |
|
EU Consumer Non-Cyclicals 28.07.2026 / 17:30:09 |
19'218.60 | 4.67% | 7.79% | 1.82% | 3.11% | 8.21% | 7.44% | -2.97% |
|
Viscofan Br 28.07.2026 / 17:30:00 |
56.00 | 4.11% | -8.54% | -0.09% | -3.78% | -7.13% | -4.92% | -10.45% |
|
Dav Cam Mil Rg 28.07.2026 / 17:30:00 |
5.859 | 2.84% | -5.37% | 4.14% | 7.62% | -7.85% | -6.44% | -54.06% |
|
L'Oreal 28.07.2026 / 17:30:00 |
384.50 | 2.57% | 10.38% | 1.68% | 0.10% | 6.49% | 3.33% | -8.54% |
|
Nestlé N 28.07.2026 / 17:20:00 |
82.28 | 1.99% | 7.60% | -2.59% | -0.95% | 6.61% | 13.58% | -25.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.07.2026 / 17:30:00 |
73.73 | 3.70% |
73.73 17:29 |
71.20 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
909'292 |
|
Associat Brit Fo Rg 28.07.2026 / 17:30:00 |
20.68 | 2.48% |
20.68 17:15 |
20.25 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
237'633 |
|
Beiersdorf I 28.07.2026 / 17:30:00 |
80.80 | 1.53% |
81.48 09:04 |
79.84 09:18 |
110.18 24.02.26 |
67.08 04.06.26 |
279'259 |
|
Brit Amer Tobacc Rg 28.07.2026 / 17:30:00 |
46.93 | 2.89% |
47.13 16:15 |
45.73 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
673'150 |
|
Carlsberg -B- 28.07.2026 / 16:55:00 |
942.00 | 2.73% |
947.60 16:30 |
923.60 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
113'194 |
|
Carrefour 28.07.2026 / 17:30:00 |
16.020 | -0.93% |
16.155 12:03 |
15.945 09:05 |
17.535 19.05.26 |
13.585 30.01.26 |
618'358 |
|
Coca-Cola HBC N 28.07.2026 / 17:30:00 |
50.55 | 2.87% |
50.60 16:39 |
49.42 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
117'728 |
|
Danone 28.07.2026 / 17:30:00 |
72.50 | 2.17% |
72.72 16:39 |
71.48 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
621'832 |
|
Dav Cam Mil Rg 28.07.2026 / 17:30:00 |
5.859 | 3.02% |
5.872 17:17 |
5.702 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
3'352'241 |
|
De Longhi N 28.07.2026 / 17:30:00 |
39.42 | 1.03% |
39.50 17:16 |
38.50 09:00 |
41.00 16.07.26 |
28.48 23.03.26 |
106'213 |
|
Diageo Rg 28.07.2026 / 17:30:00 |
16.780 | 5.24% |
16.845 16:30 |
16.160 09:25 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'201'027 |
|
Ebro Foods 28.07.2026 / 17:29:41 |
18.240 | 0.00% |
18.360 15:42 |
18.140 11:08 |
19.640 17.02.26 |
17.56 30.04.26 |
26'559 |
|
Essity Aktie-B Rg 28.07.2026 / 17:25:00 |
280.90 | 0.25% |
282.00 16:30 |
275.40 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
814'374 |
|
EU Consumer Non-Cyclicals 28.07.2026 / 17:30:09 |
19'218.60 | 3.04% |
19'242.82 16:31 |
18'646.13 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 28.07.2026 / 17:28:00 |
23.02 | 2.77% |
23.02 17:27 |
22.28 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
73'164 |
|
Heineken Br Rg 28.07.2026 / 17:30:00 |
79.67 | 3.40% |
79.68 17:15 |
77.45 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
597'961 |
|
Heineken Holding Br 28.07.2026 / 17:30:00 |
73.45 | 3.38% |
73.50 17:15 |
71.30 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
56'780 |
|
Imperial Brands Rg 28.07.2026 / 17:30:00 |
29.03 | 3.27% |
29.13 16:27 |
28.37 09:00 |
33.40 27.02.26 |
26.265 02.06.26 |
874'296 |
|
Jeronimo Martins N 28.07.2026 / 17:30:00 |
17.350 | 2.94% |
17.450 16:48 |
17.040 09:03 |
22.69 17.03.26 |
16.115 09.07.26 |
569'919 |
|
Kesko-B N 28.07.2026 / 17:25:00 |
21.75 | 2.89% |
21.80 16:08 |
21.18 12:14 |
22.21 04.02.26 |
18.65 23.03.26 |
251'541 |
|
Kon Ah Del Br Rg 28.07.2026 / 17:30:00 |
35.00 | 2.34% |
35.04 17:16 |
34.58 09:25 |
42.54 17.03.26 |
32.12 27.01.26 |
962'700 |
|
L'Oreal 28.07.2026 / 17:30:00 |
384.50 | 1.88% |
384.90 16:43 |
376.75 15:19 |
405.80 24.02.26 |
338.85 23.03.26 |
234'405 |
|
Lotus Bakeries 28.07.2026 / 17:30:00 |
10'820.00 | 0.93% |
10'840.00 09:05 |
10'740.00 12:20 |
11'880.00 11.06.26 |
8000 02.01.26 |
38 |
|
Magnum Ice Br Rg 28.07.2026 / 17:30:00 |
16.318 | 2.12% |
16.468 17:03 |
15.948 09:00 |
16.744 07.07.26 |
11.021 28.04.26 |
1'039'023 |
|
Marks & Spencer Rg 28.07.2026 / 17:30:00 |
4.000 | 2.30% |
4.004 16:39 |
3.930 09:45 |
4.102 25.02.26 |
3.0145 12.05.26 |
872'731 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 22:10 / 28.07.26 |
25'497.00 | 0.09% | |
|
S&P 500 (ETF SPY) 21:58 / 28.07.26 |
741.09 | 0.27% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 22:13 / 28.07.26 |
0.9330 | 0.18% | |
|
USD/CHF 22:13 / 28.07.26 |
0.8193 | 0.04% | |
|
Gold 1 Uz 22:13 / 28.07.26 |
4'024.00 | -1.29% | |
|
Rohöl Brent 22:13 / 28.07.26 |
81.93 | -3.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% | |
|
Givaudan N 17:30 / 28.07.26 |
3'296.00 | 2.42% | |
|
Roche PS 17:34 / 28.07.26 |
367.90 | 2.17% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% | |
|
Swiss Life N 17:30 / 28.07.26 |
944.80 | -0.23% | |
|
Zurich Insurance N 17:35 / 28.07.26 |
622.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.07.26 |
20'401.08 | 1.08% |
Top 5zur Gesamtübersicht
|
LEM N 17:30 / 28.07.26 |
461.50 | 20.97% | |
|
Schweiter Techn N 17:30 / 28.07.26 |
349.00 | 16.14% | |
|
Forbo N 17:37 / 28.07.26 |
881.00 | 11.66% | |
|
Bystronic N 17:38 / 28.07.26 |
141.00 | 9.81% | |
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 28.07.26 |
0.1700 | -5.56% | |
|
Curatis Holding N 17:30 / 28.07.26 |
21.30 | -4.91% | |
|
Comet N 17:30 / 28.07.26 |
333.00 | -3.42% | |
|
Gurit Hldg N 17:30 / 28.07.26 |
29.10 | -3.32% | |
|
Schlatter N 16:12 / 28.07.26 |
18.100 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.07.26 |
2'316.39 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.07.26 |
3'126.48 | 1.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 28.07.26 |
15.330 | 8.42% | |
|
Adecco N 17:30 / 28.07.26 |
24.00 | 5.45% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Avolta N 17:30 / 28.07.26 |
49.48 | 2.78% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
Accelleron N 17:31 / 28.07.26 |
72.40 | -2.43% | |
|
Belimo N 17:30 / 28.07.26 |
824.00 | -1.90% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Julius Bär N 17:30 / 28.07.26 |
70.58 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |