Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 07.09.2026 - 10:51:59
- 17'982.81
- -0.88%
- -160.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.09.2026 / 10:35:37 |
68.14 | -1.55% | -1.07 | 68.12 | 68.16 | 125'846 | |
|
Associat Brit Fo Rg 07.09.2026 / 10:35:59 |
20.55 | -0.48% | -0.10 | 20.54 | 20.56 | 12'168 | |
|
Beiersdorf I 07.09.2026 / 10:36:15 |
75.54 | -1.11% | -0.85 | 75.52 | 75.56 | 17'009 | |
|
Brit Amer Tobacc Rg 07.09.2026 / 10:36:57 |
40.77 | -1.21% | -0.50 | 40.76 | 40.78 | 84'626 | |
|
Carlsberg -B- 07.09.2026 / 10:35:20 |
870.00 | -0.37% | -3.20 | 870.00 | 870.80 | 7'456 | |
|
Carrefour 07.09.2026 / 10:35:55 |
16.295 | -1.00% | -0.17 | 16.285 | 16.300 | 29'549 | |
|
Coca-Cola HBC N 07.09.2026 / 10:34:59 |
44.98 | -0.57% | -0.26 | 44.96 | 44.98 | 10'572 | |
|
Danone 07.09.2026 / 10:35:42 |
63.48 | -0.49% | -0.31 | 63.48 | 63.50 | 40'676 | |
|
Dav Cam Mil Rg 07.09.2026 / 10:36:48 |
5.710 | -1.07% | -0.06 | 5.708 | 5.712 | 442'032 | |
|
De Longhi N 07.09.2026 / 10:34:50 |
40.24 | -0.54% | -0.22 | 40.20 | 40.28 | 6'372 | |
|
Diageo Rg 07.09.2026 / 10:36:37 |
16.235 | -2.80% | -0.47 | 16.230 | 16.235 | 90'467 | |
|
Ebro Foods 07.09.2026 / 10:24:47 |
18.320 | -0.27% | -0.05 | 18.300 | 18.400 | 145 | |
|
Essity Aktie-B Rg 07.09.2026 / 10:36:12 |
269.00 | -1.16% | -3.15 | 268.90 | 269.10 | 98'018 | |
|
EU Consumer Non-Cyclicals 07.09.2026 / 10:52:01 |
17'982.97 | -0.88% | -160.02 | 0 | |||
|
Glanbia Rg 07.09.2026 / 10:30:02 |
22.06 | -1.08% | -0.24 | 22.04 | 22.10 | 8'889 | |
|
Heineken Br Rg 07.09.2026 / 10:36:42 |
72.58 | -0.58% | -0.42 | 72.56 | 72.60 | 39'400 | |
|
Heineken Holding Br 07.09.2026 / 10:35:38 |
67.80 | -0.59% | -0.40 | 67.80 | 67.85 | 3'944 | |
|
Imperial Brands Rg 07.09.2026 / 10:36:29 |
24.76 | -0.82% | -0.21 | 24.75 | 24.77 | 57'564 | |
|
Jeronimo Martins N 07.09.2026 / 10:35:27 |
18.100 | -0.90% | -0.17 | 18.090 | 18.100 | 62'780 | |
|
Kesko-B N 07.09.2026 / 10:35:01 |
22.60 | 0.00% | 0.00 | 22.56 | 22.58 | 9'260 | |
|
Kon Ah Del Br Rg 07.09.2026 / 10:36:57 |
31.33 | -1.01% | -0.32 | 31.32 | 31.33 | 71'630 | |
|
L'Oreal 07.09.2026 / 10:36:20 |
382.70 | -0.13% | -0.50 | 382.65 | 382.70 | 15'807 | |
|
Lotus Bakeries 07.09.2026 / 10:33:41 |
12'180.00 | -0.49% | -60.00 | 12'180.00 | 12'240.00 | 0 | |
|
Magnum Ice Br Rg 07.09.2026 / 10:36:53 |
16.496 | -1.45% | -0.24 | 16.496 | 16.502 | 117'873 | |
|
Marks & Spencer Rg 07.09.2026 / 10:36:25 |
3.889 | 0.23% | 0.01 | 3.887 | 3.890 | 224'936 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 07.09.2026 / 10:33:41 |
12'180.00 | 56.52% | 13.97% | -4.23% | 0.99% | 4.88% | 44.51% | 70.24% |
|
Glanbia Rg 07.09.2026 / 10:30:02 |
22.06 | 53.00% | 66.67% | -0.54% | -8.16% | 1.94% | 52.88% | 46.71% |
|
AB InBev 07.09.2026 / 10:35:37 |
68.14 | 26.02% | 43.68% | -0.70% | -5.36% | -4.07% | 34.58% | 34.81% |
|
Sonae Rg 07.09.2026 / 10:32:03 |
2.025 | 25.31% | 120.83% | 0.25% | 0.37% | 2.74% | 56.73% | 108.44% |
|
Magnum Ice Br Rg 07.09.2026 / 10:36:53 |
16.496 | 23.86% | 0.00% | -6.50% | -0.70% | 7.80% | 0.00% | 0.00% |
|
Marks & Spencer Rg 07.09.2026 / 10:36:25 |
3.889 | 18.22% | 2.95% | -1.90% | -3.55% | 2.61% | 10.17% | 71.30% |
|
Coca-Cola HBC N 07.09.2026 / 10:34:59 |
44.98 | 17.69% | 65.96% | -1.18% | -5.07% | -2.28% | 20.20% | 103.23% |
|
Kesko-B N 07.09.2026 / 10:35:01 |
22.60 | 17.28% | 23.82% | 0.89% | 4.97% | 13.85% | 17.83% | 24.93% |
|
Carrefour 07.09.2026 / 10:35:55 |
16.295 | 15.71% | 20.15% | 4.27% | 3.64% | -1.17% | 33.57% | -3.80% |
|
Pearson Rg 07.09.2026 / 10:36:40 |
11.685 | 12.02% | -8.53% | -4.78% | -3.47% | 2.37% | 11.29% | 37.98% |
|
Next Rg 07.09.2026 / 10:31:57 |
153.70 | 11.95% | 60.61% | -1.40% | -1.88% | 8.05% | 24.86% | 117.45% |
|
De Longhi N 07.09.2026 / 10:34:50 |
40.24 | 10.31% | 33.93% | -5.41% | -1.85% | 5.67% | 35.85% | 63.15% |
|
Origin Enterpris Rg 07.09.2026 / 10:05:16 |
4.300 | 9.76% | 63.04% | -1.53% | 0.45% | 3.21% | 16.43% | 30.43% |
|
Heineken Holding Br 07.09.2026 / 10:35:38 |
67.80 | 8.99% | 18.15% | -0.44% | -6.39% | 5.90% | 14.67% | -6.99% |
|
Tesco Rg 07.09.2026 / 10:34:46 |
4.764 | 7.31% | 28.77% | 4.36% | 1.75% | 2.45% | 8.20% | 80.11% |
|
Viscofan Br 07.09.2026 / 10:30:08 |
56.50 | 6.17% | -6.73% | -1.40% | -1.57% | -3.75% | -6.92% | -3.94% |
|
Heineken Br Rg 07.09.2026 / 10:36:42 |
72.58 | 4.73% | 6.54% | 0.22% | -5.12% | 2.80% | 8.30% | -17.66% |
|
Carlsberg -B- 07.09.2026 / 10:35:20 |
870.00 | 4.39% | 26.62% | -1.25% | -6.42% | 3.02% | 12.96% | -11.24% |
|
Dav Cam Mil Rg 07.09.2026 / 10:36:48 |
5.710 | 4.38% | -3.96% | -1.89% | -4.00% | 4.69% | -4.36% | -52.20% |
|
Sainsbury Rg 07.09.2026 / 10:36:23 |
3.415 | 4.29% | 24.00% | 1.96% | -2.48% | 9.31% | 9.74% | 26.54% |
|
L'Oreal 07.09.2026 / 10:36:20 |
382.70 | 4.14% | 12.08% | -0.80% | -1.53% | -1.05% | -5.05% | -5.43% |
|
Diageo Rg 07.09.2026 / 10:36:37 |
16.235 | 4.07% | -34.07% | -2.04% | -9.35% | 7.95% | -17.27% | -47.58% |
|
Essity Aktie-B Rg 07.09.2026 / 10:36:12 |
269.00 | 2.35% | -7.82% | -4.03% | -4.15% | 1.61% | 4.43% | 7.31% |
|
Nestlé N 07.09.2026 / 10:36:17 |
77.95 | -0.24% | 5.25% | -0.92% | -3.26% | -1.68% | 4.16% | -25.27% |
|
Ebro Foods 07.09.2026 / 10:24:47 |
18.320 | -1.02% | 16.12% | 0.00% | 0.33% | 1.78% | 0.33% | 10.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.09.2026 / 10:35:37 |
68.14 | -1.55% |
68.78 09:00 |
67.94 09:33 |
76.17 31.07.26 |
53.3 06.01.26 |
125'846 |
|
Associat Brit Fo Rg 07.09.2026 / 10:35:59 |
20.55 | -0.48% |
20.64 09:15 |
20.42 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
12'168 |
|
Beiersdorf I 07.09.2026 / 10:36:15 |
75.54 | -1.11% |
75.94 09:19 |
75.34 09:47 |
110.18 24.02.26 |
67.08 04.06.26 |
17'009 |
|
Brit Amer Tobacc Rg 07.09.2026 / 10:36:57 |
40.77 | -1.21% |
40.94 09:07 |
40.61 09:43 |
50.02 15.05.26 |
39.605 07.01.26 |
84'626 |
|
Carlsberg -B- 07.09.2026 / 10:35:20 |
870.00 | -0.37% |
871.60 10:22 |
863.40 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
7'456 |
|
Carrefour 07.09.2026 / 10:35:55 |
16.295 | -1.00% |
16.395 09:10 |
16.285 09:44 |
17.535 19.05.26 |
13.585 30.01.26 |
29'549 |
|
Coca-Cola HBC N 07.09.2026 / 10:34:59 |
44.98 | -0.57% |
45.15 09:25 |
44.86 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
10'572 |
|
Danone 07.09.2026 / 10:35:42 |
63.48 | -0.49% |
63.66 09:09 |
63.23 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
40'676 |
|
Dav Cam Mil Rg 07.09.2026 / 10:36:48 |
5.710 | -1.07% |
5.763 09:00 |
5.678 09:42 |
6.818 10.04.26 |
5.276 18.05.26 |
442'032 |
|
De Longhi N 07.09.2026 / 10:34:50 |
40.24 | -0.54% |
40.43 09:04 |
40.24 09:43 |
42.56 31.08.26 |
28.48 23.03.26 |
6'372 |
|
Diageo Rg 07.09.2026 / 10:36:37 |
16.235 | -2.80% |
16.365 09:00 |
16.180 09:43 |
19.038 24.02.26 |
13.5075 23.03.26 |
90'467 |
|
Ebro Foods 07.09.2026 / 10:24:47 |
18.320 | -0.27% |
18.320 10:24 |
18.300 10:19 |
19.640 17.02.26 |
17.56 30.04.26 |
145 |
|
Essity Aktie-B Rg 07.09.2026 / 10:36:12 |
269.00 | -1.16% |
270.90 09:00 |
268.60 09:43 |
293.10 24.02.26 |
239.4 27.03.26 |
98'018 |
|
EU Consumer Non-Cyclicals 07.09.2026 / 10:52:01 |
17'982.97 | -0.88% |
18'148.76 09:00 |
17'947.96 09:43 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 07.09.2026 / 10:30:02 |
22.06 | -1.08% |
22.18 09:11 |
21.86 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
8'889 |
|
Heineken Br Rg 07.09.2026 / 10:36:42 |
72.58 | -0.58% |
72.88 10:06 |
72.20 09:06 |
80.44 05.08.26 |
63.9 12.05.26 |
39'400 |
|
Heineken Holding Br 07.09.2026 / 10:35:38 |
67.80 | -0.59% |
68.10 10:06 |
67.50 09:02 |
75.55 06.08.26 |
58.75 30.04.26 |
3'944 |
|
Imperial Brands Rg 07.09.2026 / 10:36:29 |
24.76 | -0.82% |
24.81 09:03 |
24.59 09:32 |
33.40 27.02.26 |
24.59 07.09.26 |
57'564 |
|
Jeronimo Martins N 07.09.2026 / 10:35:27 |
18.100 | -0.90% |
18.160 09:00 |
18.070 09:33 |
22.69 17.03.26 |
16.115 09.07.26 |
62'780 |
|
Kesko-B N 07.09.2026 / 10:35:01 |
22.60 | 0.00% |
22.64 10:15 |
22.52 09:02 |
22.64 04.09.26 |
18.65 23.03.26 |
9'260 |
|
Kon Ah Del Br Rg 07.09.2026 / 10:36:57 |
31.33 | -1.01% |
31.65 09:10 |
31.28 10:27 |
42.54 17.03.26 |
30.335 27.08.26 |
71'630 |
|
L'Oreal 07.09.2026 / 10:36:20 |
382.70 | -0.13% |
383.13 09:10 |
379.70 09:28 |
405.80 24.02.26 |
338.85 23.03.26 |
15'807 |
|
Lotus Bakeries 07.09.2026 / 10:33:41 |
12'180.00 | -0.49% |
13'200.00 26.08.26 |
8000 02.01.26 |
206 | ||
|
Magnum Ice Br Rg 07.09.2026 / 10:36:53 |
16.496 | -1.45% |
16.570 09:07 |
16.446 09:55 |
17.958 25.08.26 |
11.021 28.04.26 |
117'873 |
|
Marks & Spencer Rg 07.09.2026 / 10:36:25 |
3.889 | 0.23% |
3.944 09:10 |
3.868 09:00 |
4.181 05.08.26 |
3.0145 12.05.26 |
224'936 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:37 / 07.09.26 |
14'226.67 | -1.18% | |
|
Eurozone 50 10:52 / 07.09.26 |
653.77 | 0.08% | |
|
L&S Dax 10:51 / 07.09.26 |
25'972.00 | -0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 10:37 / 07.09.26 |
13.530 | 3.46% | |
|
EUR/CHF 10:52 / 07.09.26 |
0.9407 | 0.03% | |
|
USD/CHF 10:52 / 07.09.26 |
0.8095 | -0.08% | |
|
Gold 1 Uz 10:51 / 07.09.26 |
4'412.24 | -0.38% | |
|
Rohöl Brent 10:52 / 07.09.26 |
96.70 | 1.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:37 / 07.09.26 |
14'226.67 | -1.18% |
Top 5zur Gesamtübersicht
|
ABB N 10:35 / 07.09.26 |
78.68 | 1.18% | |
|
Amrize N 10:36 / 07.09.26 |
35.76 | 0.82% | |
|
Geberit N 10:35 / 07.09.26 |
564.40 | 0.18% | |
|
Holcim N 10:36 / 07.09.26 |
73.88 | 0.05% | |
|
Swiss Life N 10:36 / 07.09.26 |
935.80 | -0.28% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:36 / 07.09.26 |
124.94 | -3.58% | |
|
Logitech N 10:36 / 07.09.26 |
80.64 | -2.04% | |
|
Swiss Re N 10:36 / 07.09.26 |
140.30 | -1.79% | |
|
Alcon N 10:35 / 07.09.26 |
56.34 | -1.68% | |
|
Lonza N 10:36 / 07.09.26 |
558.80 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:36 / 07.09.26 |
19'993.74 | -1.05% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 10:35 / 07.09.26 |
128.00 | 21.90% | |
|
Arbonia N 10:30 / 07.09.26 |
4.940 | 12.40% | |
|
Addex N 09:35 / 07.09.26 |
0.0298 | 7.19% | |
|
Burkhalter N 10:35 / 07.09.26 |
136.00 | 3.98% | |
|
Montana Aero N 10:35 / 07.09.26 |
24.65 | 3.35% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 07.09.26 |
5.250 | -11.76% | |
|
Varia US Prop N 09:51 / 07.09.26 |
12.650 | -4.53% | |
|
Pierer Mobility 10:35 / 07.09.26 |
28.80 | -4.00% | |
|
Novartis N 10:36 / 07.09.26 |
124.94 | -3.58% | |
|
SMGH N 10:27 / 07.09.26 |
30.10 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:37 / 07.09.26 |
2'277.23 | -0.97% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 10:36 / 07.09.26 |
124.94 | -3.58% | |
|
Logitech N 10:36 / 07.09.26 |
80.64 | -2.04% | |
|
Schindler PS 10:35 / 07.09.26 |
255.60 | -1.92% | |
|
Swiss Re N 10:36 / 07.09.26 |
140.30 | -1.79% | |
|
Alcon N 10:35 / 07.09.26 |
56.34 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:37 / 07.09.26 |
3'059.21 | -0.58% |
Top 5zur Gesamtübersicht
|
Belimo N 10:32 / 07.09.26 |
852.00 | 1.49% | |
|
VAT N 10:34 / 07.09.26 |
619.20 | 1.08% | |
|
Accelleron N 10:30 / 07.09.26 |
76.50 | 0.53% | |
|
Georg Fischer N 10:34 / 07.09.26 |
55.95 | 0.45% | |
|
Galenica N 10:30 / 07.09.26 |
82.95 | 0.06% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:36 / 07.09.26 |
23.56 | -2.48% | |
|
Temenos N 10:35 / 07.09.26 |
71.15 | -2.20% | |
|
Schindler N 10:29 / 07.09.26 |
250.50 | -1.96% | |
|
Schindler PS 10:35 / 07.09.26 |
255.60 | -1.92% | |
|
Sonova N 10:31 / 07.09.26 |
231.20 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |