Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 22.05.2026 - 17:24:28
- 18'149.15
- -0.26%
- -48.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.05.2026 / 17:09:30 |
71.65 | 0.00% | 0.00 | 71.64 | 71.68 | 1'118'979 | |
|
Associat Brit Fo Rg 22.05.2026 / 17:09:31 |
18.450 | -0.24% | -0.05 | 18.445 | 18.455 | 136'877 | |
|
Beiersdorf I 22.05.2026 / 17:09:30 |
72.08 | -0.52% | -0.38 | 72.06 | 72.10 | 228'035 | |
|
Brit Amer Tobacc Rg 22.05.2026 / 17:09:18 |
48.62 | -1.06% | -0.52 | 48.62 | 48.63 | 469'388 | |
|
Carlsberg -B- 22.05.2026 / 16:55:00 |
880.40 | 1.23% | 10.70 | 880.00 | 882.40 | 159'460 | |
|
Coca-Cola HBC N 22.05.2026 / 17:08:33 |
42.84 | 0.52% | 0.22 | 42.80 | 42.84 | 57'594 | |
|
Danone 22.05.2026 / 17:09:30 |
61.73 | -2.11% | -1.33 | 61.72 | 61.74 | 788'106 | |
|
Dav Cam Mil Rg 22.05.2026 / 17:09:29 |
5.637 | 0.07% | 0.00 | 5.636 | 5.638 | 1'365'937 | |
|
De Longhi N 22.05.2026 / 17:09:22 |
34.90 | 1.48% | 0.51 | 34.86 | 34.90 | 67'334 | |
|
Diageo Rg 22.05.2026 / 17:08:35 |
16.005 | 1.01% | 0.16 | 16.000 | 16.005 | 914'714 | |
|
Ebro Foods 22.05.2026 / 16:43:25 |
17.880 | 0.34% | 0.06 | 17.840 | 17.900 | 9'700 | |
|
Essity Aktie-B Rg 22.05.2026 / 17:09:26 |
257.20 | 1.18% | 3.00 | 257.10 | 257.20 | 506'176 | |
|
EU Consumer Non-Cyclicals 22.05.2026 / 17:24:30 |
18'147.59 | -0.27% | -49.71 | 0 | |||
|
Glanbia Rg 22.05.2026 / 17:08:40 |
20.30 | 0.20% | 0.04 | 20.30 | 20.32 | 79'924 | |
|
Heineken Br Rg 22.05.2026 / 17:09:31 |
68.85 | -0.28% | -0.19 | 68.84 | 68.88 | 421'262 | |
|
Heineken Holding Br 22.05.2026 / 17:09:10 |
63.08 | -0.59% | -0.38 | 63.05 | 63.10 | 67'541 | |
|
Imperial Brands Rg 22.05.2026 / 17:09:26 |
28.10 | -1.02% | -0.29 | 28.10 | 28.11 | 185'905 | |
|
Jeronimo Martins N 22.05.2026 / 17:09:27 |
18.785 | -0.56% | -0.11 | 18.780 | 18.800 | 898'214 | |
|
Kesko-B N 22.05.2026 / 17:09:29 |
20.72 | -0.48% | -0.10 | 20.70 | 20.76 | 44'788 | |
|
Kon Ah Del Br Rg 22.05.2026 / 17:09:30 |
36.75 | -1.44% | -0.54 | 36.74 | 36.76 | 1'175'100 | |
|
L'Oreal 22.05.2026 / 17:09:30 |
362.40 | 0.67% | 2.40 | 362.35 | 362.50 | 109'597 | |
|
Leroy Seafood Br 22.05.2026 / 16:20:00 |
45.91 | 1.12% | 0.51 | 45.86 | 46.04 | 151'494 | |
|
Lotus Bakeries 22.05.2026 / 16:57:27 |
10'780.00 | -0.74% | -80.00 | 10'700.00 | 10'800.00 | 73 | |
|
Magnum Ice Br Rg 22.05.2026 / 17:09:30 |
13.864 | -0.22% | -0.03 | 13.862 | 13.870 | 731'839 | |
|
Marks & Spencer Rg 22.05.2026 / 17:09:28 |
3.519 | 0.17% | 0.01 | 3.516 | 3.521 | 2'673'257 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 22.05.2026 / 17:08:40 |
20.30 | 39.01% | 51.42% | -0.29% | 17.14% | 16.20% | 65.44% | 47.24% |
|
Lotus Bakeries 22.05.2026 / 16:57:27 |
10'780.00 | 38.87% | 1.12% | 1.51% | 7.37% | 2.08% | 23.77% | 83.14% |
|
AB InBev 22.05.2026 / 17:09:30 |
71.65 | 30.46% | 48.74% | 3.17% | 15.51% | 4.37% | 18.12% | 30.63% |
|
Sonae Rg 22.05.2026 / 17:09:28 |
1.882 | 16.89% | 106.00% | -1.57% | -2.08% | -6.37% | 50.20% | 99.58% |
|
Brit Amer Tobacc Rg 22.05.2026 / 17:09:18 |
48.62 | 16.74% | 70.98% | 0.32% | 12.62% | 4.56% | 45.96% | 83.80% |
|
Origin Enterpris Rg 22.05.2026 / 17:08:56 |
4.595 | 12.93% | 67.75% | -1.02% | 3.61% | 8.76% | 30.35% | 25.14% |
|
Coca-Cola HBC N 22.05.2026 / 17:08:33 |
42.84 | 10.87% | 56.35% | 3.78% | 2.56% | -11.08% | 6.83% | 67.53% |
|
Viscofan Br 22.05.2026 / 17:05:58 |
59.20 | 9.91% | -3.45% | 1.54% | 0.42% | -0.67% | -6.99% | -9.82% |
|
Kesko-B N 22.05.2026 / 17:09:29 |
20.72 | 8.04% | 14.07% | 2.17% | 1.62% | -0.48% | -0.77% | 15.57% |
|
Pearson Rg 22.05.2026 / 17:09:04 |
11.261 | 7.34% | -12.34% | 2.89% | 4.56% | 15.67% | -6.93% | 35.50% |
|
Marks & Spencer Rg 22.05.2026 / 17:09:28 |
3.519 | 7.04% | -6.79% | 9.90% | 1.97% | -11.43% | -5.86% | 115.85% |
|
Kon Ah Del Br Rg 22.05.2026 / 17:09:30 |
36.75 | 6.83% | 18.39% | -0.12% | -10.73% | -11.45% | -2.27% | 21.28% |
|
Tesco Rg 22.05.2026 / 17:09:30 |
4.643 | 5.77% | 26.93% | 3.78% | -5.32% | -3.29% | 21.32% | 75.13% |
|
Carlsberg -B- 22.05.2026 / 16:55:00 |
880.40 | 3.97% | 26.12% | 4.43% | 9.27% | -10.85% | -6.40% | -23.68% |
|
Magnum Ice Br Rg 22.05.2026 / 17:09:30 |
13.864 | 2.81% | 0.00% | -1.88% | 22.63% | 3.65% | 0.00% | 0.00% |
|
Dav Cam Mil Rg 22.05.2026 / 17:09:29 |
5.637 | 1.86% | -6.27% | 4.66% | -9.31% | -11.49% | 2.12% | -54.05% |
|
Heineken Holding Br 22.05.2026 / 17:09:10 |
63.08 | 1.40% | 9.92% | 4.78% | 4.17% | -14.30% | -5.79% | -25.35% |
|
Nestlé N 22.05.2026 / 17:09:30 |
78.64 | 0.29% | 5.80% | 1.23% | -3.12% | -6.44% | -11.03% | -30.65% |
|
Heineken Br Rg 22.05.2026 / 17:09:31 |
68.85 | -0.95% | 0.76% | 4.18% | 3.32% | -12.69% | -9.76% | -31.78% |
|
EU Consumer Non-Cyclicals 22.05.2026 / 17:24:30 |
18'147.59 | -1.16% | 5.17% | 2.26% | 0.91% | -8.44% | -3.70% | -6.96% |
|
Diageo Rg 22.05.2026 / 17:08:35 |
16.005 | -1.28% | -37.46% | 4.54% | 8.83% | -3.76% | -20.81% | -55.41% |
|
L'Oreal 22.05.2026 / 17:09:30 |
362.40 | -2.16% | 5.29% | 1.74% | -3.74% | -9.01% | -2.80% | -14.61% |
|
Sainsbury Rg 22.05.2026 / 17:09:24 |
3.132 | -3.16% | 15.13% | 3.73% | -9.18% | -10.01% | 9.26% | 12.11% |
|
Ebro Foods 22.05.2026 / 16:43:25 |
17.880 | -3.99% | 12.64% | 0.45% | -2.08% | -7.93% | 3.11% | 6.07% |
|
Essity Aktie-B Rg 22.05.2026 / 17:09:26 |
257.20 | -4.40% | -13.90% | 3.27% | 3.96% | -10.57% | -8.47% | -18.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.05.2026 / 17:09:30 |
71.65 | 0.00% |
72.29 15:00 |
71.52 09:01 |
72.29 22.05.26 |
53.3 06.01.26 |
1'118'979 |
|
Associat Brit Fo Rg 22.05.2026 / 17:09:31 |
18.450 | -0.24% |
18.625 09:11 |
18.370 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
136'877 |
|
Beiersdorf I 22.05.2026 / 17:09:30 |
72.08 | -0.52% |
73.30 09:00 |
72.04 14:00 |
110.18 24.02.26 |
69.21 18.05.26 |
228'035 |
|
Brit Amer Tobacc Rg 22.05.2026 / 17:09:18 |
48.62 | -1.06% |
48.93 09:12 |
48.19 14:20 |
50.02 15.05.26 |
39.605 07.01.26 |
469'388 |
|
Carlsberg -B- 22.05.2026 / 16:55:00 |
880.40 | 1.23% |
885.20 15:09 |
870.40 09:20 |
1'012.50 12.02.26 |
773 23.03.26 |
159'460 |
|
Coca-Cola HBC N 22.05.2026 / 17:08:33 |
42.84 | 0.52% |
43.16 11:20 |
42.78 16:13 |
48.80 24.02.26 |
36.58 07.01.26 |
57'594 |
|
Danone 22.05.2026 / 17:09:30 |
61.73 | -2.11% |
62.90 09:00 |
61.73 17:07 |
77.74 14.01.26 |
60.86 18.05.26 |
788'106 |
|
Dav Cam Mil Rg 22.05.2026 / 17:09:29 |
5.637 | 0.07% |
5.710 09:14 |
5.626 16:59 |
6.818 10.04.26 |
5.276 18.05.26 |
1'365'937 |
|
De Longhi N 22.05.2026 / 17:09:22 |
34.90 | 1.48% |
34.94 09:01 |
34.04 11:04 |
39.58 20.02.26 |
28.48 23.03.26 |
67'334 |
|
Diageo Rg 22.05.2026 / 17:08:35 |
16.005 | 1.01% |
16.120 12:28 |
15.915 10:29 |
19.038 24.02.26 |
13.5075 23.03.26 |
914'714 |
|
Ebro Foods 22.05.2026 / 16:43:25 |
17.880 | 0.34% |
17.900 13:40 |
17.780 10:59 |
19.640 17.02.26 |
17.56 30.04.26 |
9'700 |
|
Essity Aktie-B Rg 22.05.2026 / 17:09:26 |
257.20 | 1.18% |
257.30 17:01 |
255.30 09:04 |
293.10 24.02.26 |
239.4 27.03.26 |
506'176 |
|
EU Consumer Non-Cyclicals 22.05.2026 / 17:24:30 |
18'147.59 | -0.27% |
18'241.64 09:32 |
18'108.60 16:53 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 22.05.2026 / 17:08:40 |
20.30 | 0.20% |
20.44 09:30 |
20.12 12:25 |
21.10 19.05.26 |
14.27 06.01.26 |
79'924 |
|
Heineken Br Rg 22.05.2026 / 17:09:31 |
68.85 | -0.28% |
69.60 12:43 |
68.78 17:05 |
80.24 12.02.26 |
63.9 12.05.26 |
421'262 |
|
Heineken Holding Br 22.05.2026 / 17:09:10 |
63.08 | -0.59% |
63.83 12:13 |
62.95 16:50 |
73.70 27.02.26 |
58.75 30.04.26 |
67'541 |
|
Imperial Brands Rg 22.05.2026 / 17:09:26 |
28.10 | -1.02% |
28.36 09:01 |
27.95 14:16 |
33.40 27.02.26 |
27 12.05.26 |
185'905 |
|
Jeronimo Martins N 22.05.2026 / 17:09:27 |
18.785 | -0.56% |
19.060 09:01 |
18.765 17:03 |
22.69 17.03.26 |
17.97 13.05.26 |
898'214 |
|
Kesko-B N 22.05.2026 / 17:09:29 |
20.72 | -0.48% |
20.86 09:07 |
20.66 16:13 |
22.21 04.02.26 |
18.65 23.03.26 |
44'788 |
|
Kon Ah Del Br Rg 22.05.2026 / 17:09:30 |
36.75 | -1.44% |
37.20 09:00 |
36.75 17:09 |
42.54 17.03.26 |
32.12 27.01.26 |
1'175'100 |
|
L'Oreal 22.05.2026 / 17:09:30 |
362.40 | 0.67% |
364.73 14:19 |
358.95 11:07 |
405.80 24.02.26 |
338.85 23.03.26 |
109'597 |
|
Leroy Seafood Br 22.05.2026 / 16:20:00 |
45.91 | 1.12% |
46.08 15:19 |
45.54 11:08 |
51.75 02.01.26 |
43.02 11.05.26 |
151'494 |
|
Lotus Bakeries 22.05.2026 / 16:57:27 |
10'780.00 | -0.74% |
11'000.00 09:26 |
10'740.00 16:41 |
11'000.00 07.05.26 |
8000 02.01.26 |
73 |
|
Magnum Ice Br Rg 22.05.2026 / 17:09:30 |
13.864 | -0.22% |
14.124 09:24 |
13.722 13:40 |
16.488 11.02.26 |
11.021 28.04.26 |
731'839 |
|
Marks & Spencer Rg 22.05.2026 / 17:09:28 |
3.519 | 0.17% |
3.622 12:24 |
3.492 16:07 |
4.102 25.02.26 |
3.0145 12.05.26 |
2'673'257 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:09 / 22.05.26 |
13'489.19 | 0.32% | |
|
Eurozone 50 17:24 / 22.05.26 |
623.91 | 0.92% | |
|
L&S Dax 17:24 / 22.05.26 |
24'925.00 | 0.30% | |
|
S&P 500 (ETF SPY) 17:09 / 22.05.26 |
746.87 | 0.56% | |
|
VSMI Vola-Index 17:09 / 22.05.26 |
16.960 | -4.19% | |
|
EUR/CHF 17:24 / 22.05.26 |
0.9117 | -0.23% | |
|
USD/CHF 17:24 / 22.05.26 |
0.7858 | -0.14% | |
|
Gold 1 Uz 17:24 / 22.05.26 |
4'513.99 | -0.69% | |
|
Rohöl Brent 17:24 / 22.05.26 |
104.10 | -0.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:09 / 22.05.26 |
13'489.19 | 0.32% |
Top 5zur Gesamtübersicht
|
Logitech N 17:09 / 22.05.26 |
87.24 | 6.08% | |
|
Givaudan N 17:09 / 22.05.26 |
2'896.00 | 2.84% | |
|
Sika N 17:09 / 22.05.26 |
146.30 | 2.52% | |
|
ABB N 17:09 / 22.05.26 |
83.92 | 2.07% | |
|
Holcim N 17:07 / 22.05.26 |
73.50 | 1.55% |
Flop 5zur Gesamtübersicht
|
Partners N 17:08 / 22.05.26 |
856.60 | -4.82% | |
|
Swiss Re N 17:09 / 22.05.26 |
119.60 | -1.77% | |
|
Zurich Insurance N 17:09 / 22.05.26 |
566.40 | -1.08% | |
|
Richemont N 17:08 / 22.05.26 |
155.80 | -0.54% | |
|
Swisscom N 17:09 / 22.05.26 |
678.00 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:09 / 22.05.26 |
19'025.11 | 0.27% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:09 / 22.05.26 |
22.72 | 11.37% | |
|
HT5 N 17:07 / 22.05.26 |
5.300 | 9.96% | |
|
Molecular N 16:57 / 22.05.26 |
3.100 | 7.64% | |
|
Logitech N 17:09 / 22.05.26 |
87.24 | 6.08% | |
|
Clariant N 17:09 / 22.05.26 |
7.990 | 4.92% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:09 / 22.05.26 |
62.62 | -8.05% | |
|
Gurit Hldg N 17:09 / 22.05.26 |
36.50 | -6.41% | |
|
Relief Therapeutics N 16:56 / 22.05.26 |
0.4500 | -5.06% | |
|
Partners N 17:08 / 22.05.26 |
856.60 | -4.82% | |
|
GAM N 16:48 / 22.05.26 |
0.0642 | -4.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:09 / 22.05.26 |
2'142.06 | 0.12% |
Top 5zur Gesamtübersicht
|
Logitech N 17:09 / 22.05.26 |
87.24 | 6.08% | |
|
Givaudan N 17:09 / 22.05.26 |
2'896.00 | 2.84% | |
|
VAT N 17:08 / 22.05.26 |
612.80 | 2.54% | |
|
Sika N 17:09 / 22.05.26 |
146.30 | 2.52% | |
|
ABB N 17:09 / 22.05.26 |
83.92 | 2.07% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:09 / 22.05.26 |
62.62 | -8.05% | |
|
Partners N 17:08 / 22.05.26 |
856.60 | -4.82% | |
|
Swiss Re N 17:09 / 22.05.26 |
119.60 | -1.77% | |
|
Sandoz Group N 17:08 / 22.05.26 |
64.42 | -1.14% | |
|
Zurich Insurance N 17:09 / 22.05.26 |
566.40 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:09 / 22.05.26 |
2'978.43 | -0.19% |
Top 5zur Gesamtübersicht
|
Clariant N 17:09 / 22.05.26 |
7.990 | 4.92% | |
|
VAT N 17:08 / 22.05.26 |
612.80 | 2.54% | |
|
Belimo N 17:06 / 22.05.26 |
788.50 | 1.81% | |
|
Ems-Chemie N 17:07 / 22.05.26 |
681.50 | 1.72% | |
|
Sonova N 17:07 / 22.05.26 |
207.40 | 1.67% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:09 / 22.05.26 |
62.62 | -8.05% | |
|
The Swatch Group I 17:08 / 22.05.26 |
198.50 | -1.59% | |
|
SIG Group N 17:07 / 22.05.26 |
11.580 | -1.53% | |
|
Dottikon ES N 17:08 / 22.05.26 |
360.50 | -1.50% | |
|
Sandoz Group N 17:08 / 22.05.26 |
64.42 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |