Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 08.01.2026 - 10:31:21
- 17'898.04
- -0.29%
- -51.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.01.2026 / 10:16:01 |
55.10 | 1.25% | 0.68 | 55.10 | 55.12 | 146'257 | |
|
Associat Brit Fo Rg 08.01.2026 / 10:16:10 |
19.100 | -10.96% | -2.35 | 19.095 | 19.110 | 285'933 | |
|
Bakkafrost Rg 08.01.2026 / 10:15:49 |
490.80 | -1.37% | -6.80 | 490.40 | 491.60 | 10'589 | |
|
Beiersdorf I 08.01.2026 / 10:16:11 |
91.22 | -0.85% | -0.78 | 91.18 | 91.24 | 29'024 | |
|
Brit Amer Tobacc Rg 08.01.2026 / 10:14:12 |
39.79 | 0.05% | 0.02 | 39.78 | 39.80 | 36'674 | |
|
Carlsberg -B- 08.01.2026 / 10:16:00 |
831.60 | 1.63% | 13.30 | 831.20 | 832.00 | 19'355 | |
|
Coca-Cola HBC N 08.01.2026 / 10:16:10 |
37.40 | 0.97% | 0.36 | 37.40 | 37.44 | 9'456 | |
|
Colruyt 08.01.2026 / 10:16:12 |
30.50 | -0.62% | -0.19 | 30.50 | 30.52 | 8'383 | |
|
Danone 08.01.2026 / 10:15:55 |
75.65 | 0.50% | 0.38 | 75.66 | 75.68 | 139'206 | |
|
Dav Cam Mil Rg 08.01.2026 / 10:16:16 |
5.674 | 1.18% | 0.07 | 5.672 | 5.676 | 1'143'706 | |
|
De Longhi N 08.01.2026 / 10:16:10 |
37.16 | 0.00% | 0.00 | 37.14 | 37.18 | 23'341 | |
|
Diageo Rg 08.01.2026 / 10:16:05 |
15.900 | 0.70% | 0.11 | 15.895 | 15.900 | 189'233 | |
|
Ebro Foods 08.01.2026 / 10:10:51 |
18.540 | -0.11% | -0.02 | 18.480 | 18.600 | 1'347 | |
|
Essity Aktie-B Rg 08.01.2026 / 10:16:17 |
258.20 | -0.62% | -1.60 | 258.10 | 258.20 | 171'094 | |
|
EU Consumer Non-Cyclicals 08.01.2026 / 10:31:22 |
17'897.63 | -0.29% | -51.82 | 0 | |||
|
Glanbia Rg 08.01.2026 / 10:12:18 |
14.705 | -0.14% | -0.02 | 14.690 | 14.720 | 12'084 | |
|
Heineken Br Rg 08.01.2026 / 10:16:14 |
68.62 | 1.15% | 0.78 | 68.60 | 68.64 | 70'727 | |
|
Heineken Holding Br 08.01.2026 / 10:16:18 |
61.73 | 1.15% | 0.70 | 61.70 | 61.75 | 18'265 | |
|
Imperial Brands Rg 08.01.2026 / 10:15:30 |
30.10 | 0.15% | 0.05 | 30.10 | 30.11 | 40'008 | |
|
JDE Peet's Br Rg 08.01.2026 / 10:11:47 |
31.88 | 0.00% | 0.00 | 31.86 | 31.88 | 4'422 | |
|
Jeronimo Martins N 08.01.2026 / 10:15:33 |
20.81 | -0.72% | -0.15 | 20.80 | 20.82 | 43'674 | |
|
Kesko-B N 08.01.2026 / 10:11:16 |
19.340 | -0.92% | -0.18 | 19.320 | 19.350 | 29'169 | |
|
Kon Ah Del Br Rg 08.01.2026 / 10:16:10 |
33.31 | -1.83% | -0.62 | 33.30 | 33.31 | 218'559 | |
|
L'Oreal 08.01.2026 / 10:16:10 |
357.50 | -0.16% | -0.58 | 357.45 | 357.55 | 45'425 | |
|
Leroy Seafood Br 08.01.2026 / 10:12:29 |
49.36 | -0.72% | -0.36 | 49.26 | 49.38 | 19'528 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 08.01.2026 / 10:15:00 |
8'740.00 | 11.89% | -18.53% | 11.89% | 13.43% | 9.39% | -19.52% | 44.39% |
|
Next Rg 08.01.2026 / 10:15:41 |
142.58 | 4.92% | 50.51% | 4.92% | 5.79% | 9.38% | 49.92% | 122.14% |
|
Sonae Rg 08.01.2026 / 10:14:18 |
1.659 | 3.59% | 82.55% | 3.59% | 2.53% | 20.57% | 83.82% | 72.67% |
|
Prosus Rg-N 08.01.2026 / 10:15:29 |
54.14 | 3.44% | 41.55% | 3.44% | 2.05% | -7.66% | 56.11% | 63.07% |
|
Jeronimo Martins N 08.01.2026 / 10:15:33 |
20.81 | 3.30% | 13.97% | 3.30% | 5.05% | 0.14% | 13.10% | -1.04% |
|
Sainsbury Rg 08.01.2026 / 10:15:37 |
3.222 | 3.22% | 22.72% | 3.22% | 0.00% | -4.39% | 22.37% | 38.25% |
|
Tesco Rg 08.01.2026 / 10:16:08 |
4.308 | 2.17% | 22.61% | 2.17% | -3.28% | -2.52% | 16.97% | 87.04% |
|
Pearson Rg 08.01.2026 / 10:08:50 |
10.485 | 1.48% | -17.13% | 1.48% | 0.36% | -3.94% | -19.36% | 17.52% |
|
Dav Cam Mil Rg 08.01.2026 / 10:16:16 |
5.674 | 1.41% | -6.69% | 1.41% | -3.31% | -1.01% | -4.80% | -42.68% |
|
De Longhi N 08.01.2026 / 10:16:10 |
37.16 | 1.31% | 23.01% | 1.31% | -1.38% | 26.83% | 24.95% | 66.04% |
|
Kesko-B N 08.01.2026 / 10:11:16 |
19.340 | 1.30% | 6.94% | 1.30% | 5.48% | 2.27% | 8.80% | -7.75% |
|
Glanbia Rg 08.01.2026 / 10:12:18 |
14.705 | 1.03% | 10.05% | 1.03% | -0.57% | 0.24% | 7.65% | 26.83% |
|
Viscofan Br 08.01.2026 / 10:15:28 |
54.10 | 0.75% | -11.49% | 0.75% | 3.05% | 1.03% | -10.73% | -13.69% |
|
Origin Enterpris Rg 08.01.2026 / 09:59:02 |
4.105 | 0.73% | 49.64% | 0.73% | 6.44% | 6.93% | 46.98% | -6.98% |
|
Reckitt Benck Gr Rg 08.01.2026 / 10:15:31 |
60.90 | 0.67% | 25.41% | 0.67% | 1.23% | 4.73% | 23.68% | 3.00% |
|
Associat Brit Fo Rg 08.01.2026 / 10:16:10 |
19.100 | 0.52% | 4.53% | 0.52% | -9.22% | -13.85% | -2.77% | 20.98% |
|
Ebro Foods 08.01.2026 / 10:10:51 |
18.540 | 0.00% | 17.32% | 0.00% | 1.76% | 3.92% | 16.38% | 24.23% |
|
JDE Peet's Br Rg 08.01.2026 / 10:11:47 |
31.88 | 0.00% | 92.45% | 0.00% | 0.63% | 1.92% | 81.24% | 16.18% |
|
Marks & Spencer Rg 08.01.2026 / 10:16:05 |
3.399 | -0.27% | -13.16% | -0.27% | 6.34% | -14.52% | -1.73% | 139.17% |
|
AB InBev 08.01.2026 / 10:16:01 |
55.10 | -0.91% | 12.97% | -0.91% | 1.92% | 4.59% | 15.59% | -5.26% |
|
Pernod Ricard 08.01.2026 / 10:16:09 |
72.94 | -1.02% | -33.94% | -1.02% | -3.11% | -15.81% | -33.30% | -61.30% |
|
Beiersdorf I 08.01.2026 / 10:16:11 |
91.22 | -1.58% | -25.60% | -1.58% | -2.79% | -2.24% | -28.65% | -15.05% |
|
Diageo Rg 08.01.2026 / 10:16:05 |
15.900 | -1.62% | -37.68% | -1.62% | -3.17% | -11.32% | -37.81% | -56.74% |
|
Danone 08.01.2026 / 10:15:55 |
75.65 | -1.99% | 16.09% | -1.99% | 0.01% | -1.09% | 15.44% | 51.62% |
|
Leroy Seafood Br 08.01.2026 / 10:12:29 |
49.36 | -2.13% | 1.10% | -2.13% | 4.05% | -1.97% | -1.16% | -14.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.01.2026 / 10:16:01 |
55.10 | 1.25% |
55.22 09:43 |
54.18 09:00 |
55.58 07.01.26 |
53.3 06.01.26 |
146'257 |
|
Associat Brit Fo Rg 08.01.2026 / 10:16:10 |
19.100 | -10.96% |
19.465 09:10 |
18.865 09:47 |
21.86 06.01.26 |
18.865 08.01.26 |
285'933 |
|
Bakkafrost Rg 08.01.2026 / 10:15:49 |
490.80 | -1.37% |
496.60 09:26 |
490.80 10:12 |
522.00 02.01.26 |
490.8 08.01.26 |
10'589 |
|
Beiersdorf I 08.01.2026 / 10:16:11 |
91.22 | -0.85% |
92.00 09:18 |
91.00 10:01 |
96.56 02.01.26 |
91 08.01.26 |
29'024 |
|
Brit Amer Tobacc Rg 08.01.2026 / 10:14:12 |
39.79 | 0.05% |
39.89 09:47 |
39.63 09:00 |
42.06 02.01.26 |
39.605 07.01.26 |
36'674 |
|
Carlsberg -B- 08.01.2026 / 10:16:00 |
831.60 | 1.63% |
832.40 10:02 |
824.20 09:03 |
836.00 02.01.26 |
805.2 05.01.26 |
19'355 |
|
Coca-Cola HBC N 08.01.2026 / 10:16:10 |
37.40 | 0.97% |
37.54 09:29 |
37.03 09:00 |
38.52 02.01.26 |
36.58 07.01.26 |
9'456 |
|
Colruyt 08.01.2026 / 10:16:12 |
30.50 | -0.62% |
30.62 09:00 |
30.38 09:14 |
31.82 02.01.26 |
30.38 08.01.26 |
8'383 |
|
Danone 08.01.2026 / 10:15:55 |
75.65 | 0.50% |
75.90 09:46 |
74.74 09:03 |
76.74 02.01.26 |
73.69 05.01.26 |
139'206 |
|
Dav Cam Mil Rg 08.01.2026 / 10:16:16 |
5.674 | 1.18% |
5.688 10:00 |
5.595 09:01 |
5.730 06.01.26 |
5.436 05.01.26 |
1'143'706 |
|
De Longhi N 08.01.2026 / 10:16:10 |
37.16 | 0.00% |
37.68 09:20 |
36.86 09:01 |
37.68 08.01.26 |
35.86 05.01.26 |
23'341 |
|
Diageo Rg 08.01.2026 / 10:16:05 |
15.900 | 0.70% |
15.965 09:15 |
15.800 09:05 |
16.650 06.01.26 |
15.6375 07.01.26 |
189'233 |
|
Ebro Foods 08.01.2026 / 10:10:51 |
18.540 | -0.11% |
18.620 09:49 |
18.500 10:05 |
18.700 07.01.26 |
18.32 06.01.26 |
1'347 |
|
Essity Aktie-B Rg 08.01.2026 / 10:16:17 |
258.20 | -0.62% |
258.40 09:20 |
256.50 09:00 |
266.10 02.01.26 |
256.5 08.01.26 |
171'094 |
|
EU Consumer Non-Cyclicals 08.01.2026 / 10:31:22 |
17'897.63 | -0.29% |
17'949.46 09:00 |
17'831.59 09:03 |
18'419.93 02.01.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 08.01.2026 / 10:12:18 |
14.705 | -0.14% |
14.780 09:35 |
14.680 09:44 |
14.780 08.01.26 |
14.27 06.01.26 |
12'084 |
|
Heineken Br Rg 08.01.2026 / 10:16:14 |
68.62 | 1.15% |
68.68 10:03 |
67.84 09:00 |
69.64 02.01.26 |
66.42 06.01.26 |
70'727 |
|
Heineken Holding Br 08.01.2026 / 10:16:18 |
61.73 | 1.15% |
61.80 09:16 |
61.15 09:00 |
62.70 02.01.26 |
59.75 06.01.26 |
18'265 |
|
Imperial Brands Rg 08.01.2026 / 10:15:30 |
30.10 | 0.15% |
30.11 10:15 |
29.82 09:03 |
31.26 02.01.26 |
29.82 08.01.26 |
40'008 |
|
JDE Peet's Br Rg 08.01.2026 / 10:11:47 |
31.88 | 0.00% |
31.88 09:10 |
31.86 09:17 |
31.92 02.01.26 |
31.8 05.01.26 |
4'422 |
|
Jeronimo Martins N 08.01.2026 / 10:15:33 |
20.81 | -0.72% |
20.90 09:03 |
20.78 09:58 |
21.35 06.01.26 |
20.22 02.01.26 |
43'674 |
|
Kesko-B N 08.01.2026 / 10:11:16 |
19.340 | -0.92% |
19.470 09:01 |
19.300 09:41 |
19.730 07.01.26 |
18.99 05.01.26 |
29'169 |
|
Kon Ah Del Br Rg 08.01.2026 / 10:16:10 |
33.31 | -1.83% |
33.66 09:00 |
33.11 09:12 |
35.19 02.01.26 |
33.11 08.01.26 |
218'559 |
|
L'Oreal 08.01.2026 / 10:16:10 |
357.50 | -0.16% |
358.45 09:12 |
355.65 09:00 |
372.63 06.01.26 |
355.65 08.01.26 |
45'425 |
|
Leroy Seafood Br 08.01.2026 / 10:12:29 |
49.36 | -0.72% |
49.88 09:15 |
49.36 10:09 |
51.75 02.01.26 |
49.08 07.01.26 |
19'528 |