Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 03.08.2026 - 17:30:11
- 18'896.31
- -0.35%
- -66.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.08.2026 / 17:30:00 |
73.58 | -1.89% | -1.42 | 73.48 | 73.48 | 1'110'845 | |
|
Associat Brit Fo Rg 03.08.2026 / 17:30:00 |
21.26 | 0.52% | 0.11 | 21.25 | 21.27 | 185'644 | |
|
Beiersdorf I 03.08.2026 / 17:30:00 |
79.42 | -1.66% | -1.34 | 79.16 | 79.16 | 779'536 | |
|
Brit Amer Tobacc Rg 03.08.2026 / 17:30:00 |
44.61 | -2.66% | -1.22 | 44.60 | 44.64 | 695'806 | |
|
Carlsberg -B- 03.08.2026 / 16:55:00 |
953.30 | -0.28% | -2.70 | 953.20 | 953.20 | 113'011 | |
|
Carrefour 03.08.2026 / 17:30:00 |
15.898 | -0.52% | -0.08 | 15.860 | 15.860 | 486'004 | |
|
Coca-Cola HBC N 03.08.2026 / 17:30:00 |
48.74 | -2.57% | -1.29 | 47.80 | 49.68 | 108'253 | |
|
Danone 03.08.2026 / 17:30:00 |
67.75 | 0.24% | 0.16 | 67.80 | 67.80 | 530'172 | |
|
Dav Cam Mil Rg 03.08.2026 / 17:30:00 |
5.908 | 0.17% | 0.01 | 5.900 | 5.900 | 3'368'022 | |
|
De Longhi N 03.08.2026 / 17:30:00 |
40.58 | 0.20% | 0.08 | 40.70 | 40.70 | 87'470 | |
|
Diageo Rg 03.08.2026 / 17:30:00 |
16.565 | 0.94% | 0.16 | 16.560 | 16.570 | 1'262'622 | |
|
Ebro Foods 03.08.2026 / 17:30:00 |
18.420 | 0.33% | 0.06 | 18.380 | 18.460 | 8'673 | |
|
Essity Aktie-B Rg 03.08.2026 / 17:25:00 |
276.55 | -0.45% | -1.25 | 276.00 | 276.00 | 618'940 | |
|
EU Consumer Non-Cyclicals 03.08.2026 / 17:30:11 |
18'896.31 | -0.35% | -66.24 | 0 | |||
|
Glanbia Rg 03.08.2026 / 17:28:00 |
22.78 | -1.56% | -0.36 | 22.66 | 22.66 | 72'243 | |
|
Heineken Br Rg 03.08.2026 / 17:30:00 |
78.39 | -0.06% | -0.05 | 78.08 | 78.08 | 502'507 | |
|
Heineken Holding Br 03.08.2026 / 17:30:00 |
73.25 | 0.17% | 0.13 | 73.15 | 73.15 | 67'490 | |
|
Imperial Brands Rg 03.08.2026 / 17:30:00 |
27.70 | -1.60% | -0.45 | 27.67 | 27.71 | 404'435 | |
|
Jeronimo Martins N 03.08.2026 / 17:30:00 |
17.640 | 1.67% | 0.29 | 17.620 | 17.620 | 713'589 | |
|
Kesko-B N 03.08.2026 / 17:25:00 |
21.62 | -0.09% | -0.02 | 21.56 | 21.56 | 101'246 | |
|
Kon Ah Del Br Rg 03.08.2026 / 17:30:00 |
34.68 | 0.64% | 0.22 | 34.67 | 34.67 | 1'490'016 | |
|
L'Oreal 03.08.2026 / 17:30:00 |
390.15 | 0.80% | 3.10 | 389.75 | 389.75 | 160'528 | |
|
Lotus Bakeries 03.08.2026 / 17:30:00 |
11'180.00 | 0.54% | 60.00 | 11'160.00 | 11'160.00 | 121 | |
|
Magnum Ice Br Rg 03.08.2026 / 17:30:00 |
16.098 | -0.53% | -0.09 | 16.062 | 16.062 | 368'275 | |
|
Marks & Spencer Rg 03.08.2026 / 17:30:00 |
4.093 | 0.66% | 0.03 | 4.091 | 4.097 | 869'718 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 03.08.2026 / 17:28:00 |
22.78 | 58.77% | 72.94% | 1.70% | -8.81% | 16.52% | 78.81% | 63.53% |
|
Lotus Bakeries 03.08.2026 / 17:30:00 |
11'180.00 | 42.20% | 3.54% | 4.29% | -0.62% | 6.48% | 48.87% | 52.33% |
|
AB InBev 03.08.2026 / 17:30:00 |
73.58 | 36.56% | 55.70% | 3.49% | 6.30% | 8.46% | 45.93% | 43.84% |
|
Coca-Cola HBC N 03.08.2026 / 17:30:00 |
48.74 | 30.14% | 83.51% | -0.81% | -3.15% | 15.94% | 24.72% | 117.78% |
|
Sonae Rg 03.08.2026 / 17:30:00 |
2.050 | 26.08% | 122.19% | 1.36% | -1.80% | 8.47% | 60.78% | 106.12% |
|
Marks & Spencer Rg 03.08.2026 / 17:30:00 |
4.093 | 23.89% | 7.88% | 4.68% | 6.87% | 26.23% | 18.74% | 97.28% |
|
Pearson Rg 03.08.2026 / 17:30:00 |
12.535 | 21.03% | -1.17% | -0.56% | 1.60% | 15.64% | 10.93% | 46.43% |
|
Magnum Ice Br Rg 03.08.2026 / 17:30:00 |
16.098 | 19.76% | 0.00% | 0.74% | -0.98% | 28.28% | 0.00% | 0.00% |
|
Heineken Holding Br 03.08.2026 / 17:30:00 |
73.25 | 16.86% | 26.68% | 3.10% | 7.29% | 22.39% | 25.54% | -2.30% |
|
Carlsberg -B- 03.08.2026 / 16:55:00 |
953.30 | 14.29% | 38.63% | 3.96% | 1.72% | 12.34% | 16.83% | -5.95% |
|
Heineken Br Rg 03.08.2026 / 17:30:00 |
78.39 | 12.54% | 14.48% | 1.74% | 4.24% | 21.05% | 16.86% | -12.00% |
|
Carrefour 03.08.2026 / 17:30:00 |
15.898 | 12.34% | 16.64% | -1.69% | -0.14% | -6.77% | 29.35% | -12.20% |
|
Kesko-B N 03.08.2026 / 17:25:00 |
21.62 | 12.30% | 18.56% | 2.27% | 12.34% | 6.61% | 12.20% | 19.10% |
|
Sainsbury Rg 03.08.2026 / 17:30:00 |
3.565 | 11.17% | 32.17% | 1.83% | 7.56% | 15.22% | 19.23% | 30.97% |
|
Tesco Rg 03.08.2026 / 17:30:00 |
4.865 | 10.65% | 32.79% | 0.07% | 5.49% | 4.58% | 14.28% | 89.10% |
|
De Longhi N 03.08.2026 / 17:30:00 |
40.58 | 10.58% | 34.26% | 4.00% | 5.08% | 18.48% | 40.17% | 75.58% |
|
Brit Amer Tobacc Rg 03.08.2026 / 17:30:00 |
44.61 | 8.87% | 59.46% | -2.18% | -2.48% | 1.85% | 6.54% | 75.12% |
|
Next Rg 03.08.2026 / 17:30:00 |
149.53 | 8.74% | 55.99% | -0.78% | 3.19% | 16.09% | 23.24% | 111.02% |
|
Viscofan Br 03.08.2026 / 17:29:50 |
57.30 | 7.10% | -5.91% | 2.87% | -0.43% | -2.22% | -5.05% | -3.05% |
|
Dav Cam Mil Rg 03.08.2026 / 17:30:00 |
5.908 | 6.65% | -1.86% | 3.89% | 7.65% | 7.50% | -8.80% | -51.77% |
|
Origin Enterpris Rg 03.08.2026 / 17:28:00 |
4.245 | 5.85% | 57.25% | -3.30% | 0.47% | -5.77% | 14.42% | 35.63% |
|
L'Oreal 03.08.2026 / 17:30:00 |
390.15 | 5.19% | 13.21% | 3.38% | 3.33% | 10.31% | 2.70% | -8.54% |
|
Essity Aktie-B Rg 03.08.2026 / 17:25:00 |
276.55 | 4.48% | -5.91% | -1.30% | 0.09% | 13.25% | 14.70% | 6.48% |
|
Nestlé N 03.08.2026 / 17:20:00 |
80.66 | 3.04% | 8.70% | 0.49% | -3.26% | 5.69% | 13.27% | -24.29% |
|
EU Consumer Non-Cyclicals 03.08.2026 / 17:30:11 |
18'896.31 | 2.92% | 9.59% | 1.31% | 1.17% | 7.82% | 6.56% | -0.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.08.2026 / 17:30:00 |
73.58 | -1.89% |
74.16 09:01 |
72.76 09:45 |
76.17 31.07.26 |
53.3 06.01.26 |
1'110'845 |
|
Associat Brit Fo Rg 03.08.2026 / 17:30:00 |
21.26 | 0.52% |
21.35 15:50 |
20.75 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
185'644 |
|
Beiersdorf I 03.08.2026 / 17:30:00 |
79.42 | -1.66% |
82.32 12:33 |
75.02 12:44 |
110.18 24.02.26 |
67.08 04.06.26 |
779'536 |
|
Brit Amer Tobacc Rg 03.08.2026 / 17:30:00 |
44.61 | -2.66% |
45.38 09:00 |
44.39 12:11 |
50.02 15.05.26 |
39.605 07.01.26 |
695'806 |
|
Carlsberg -B- 03.08.2026 / 16:55:00 |
953.30 | -0.28% |
961.90 15:30 |
941.60 09:45 |
1'012.50 12.02.26 |
773 23.03.26 |
113'011 |
|
Carrefour 03.08.2026 / 17:30:00 |
15.898 | -0.52% |
15.958 16:23 |
15.800 09:01 |
17.535 19.05.26 |
13.585 30.01.26 |
486'004 |
|
Coca-Cola HBC N 03.08.2026 / 17:30:00 |
48.74 | -2.57% |
50.10 09:00 |
48.63 17:25 |
51.95 06.07.26 |
36.58 07.01.26 |
108'253 |
|
Danone 03.08.2026 / 17:30:00 |
67.75 | 0.24% |
68.07 15:42 |
67.12 09:02 |
77.74 14.01.26 |
60.64 01.06.26 |
530'172 |
|
Dav Cam Mil Rg 03.08.2026 / 17:30:00 |
5.908 | 0.17% |
5.966 15:47 |
5.830 09:43 |
6.818 10.04.26 |
5.276 18.05.26 |
3'368'022 |
|
De Longhi N 03.08.2026 / 17:30:00 |
40.58 | 0.20% |
40.98 11:50 |
40.46 09:47 |
41.35 30.07.26 |
28.48 23.03.26 |
87'470 |
|
Diageo Rg 03.08.2026 / 17:30:00 |
16.565 | 0.94% |
16.753 15:55 |
16.240 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'262'622 |
|
Ebro Foods 03.08.2026 / 17:30:00 |
18.420 | 0.33% |
18.480 11:38 |
18.320 09:39 |
19.640 17.02.26 |
17.56 30.04.26 |
8'673 |
|
Essity Aktie-B Rg 03.08.2026 / 17:25:00 |
276.55 | -0.45% |
278.35 14:06 |
275.80 09:45 |
293.10 24.02.26 |
239.4 27.03.26 |
618'940 |
|
EU Consumer Non-Cyclicals 03.08.2026 / 17:30:11 |
18'896.31 | -0.35% |
19'025.15 15:54 |
18'828.50 09:45 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 03.08.2026 / 17:28:00 |
22.78 | -1.56% |
22.93 09:10 |
22.42 15:33 |
25.10 06.07.26 |
14.27 06.01.26 |
72'243 |
|
Heineken Br Rg 03.08.2026 / 17:30:00 |
78.39 | -0.06% |
78.88 15:30 |
77.51 09:45 |
80.24 12.02.26 |
63.9 12.05.26 |
502'507 |
|
Heineken Holding Br 03.08.2026 / 17:30:00 |
73.25 | 0.17% |
73.60 15:32 |
72.30 09:46 |
74.25 30.07.26 |
58.75 30.04.26 |
67'490 |
|
Imperial Brands Rg 03.08.2026 / 17:30:00 |
27.70 | -1.60% |
28.19 09:00 |
27.54 12:03 |
33.40 27.02.26 |
26.265 02.06.26 |
404'435 |
|
Jeronimo Martins N 03.08.2026 / 17:30:00 |
17.640 | 1.67% |
17.910 15:44 |
17.310 09:01 |
22.69 17.03.26 |
16.115 09.07.26 |
713'589 |
|
Kesko-B N 03.08.2026 / 17:25:00 |
21.62 | -0.09% |
21.67 15:54 |
21.42 09:12 |
22.21 04.02.26 |
18.65 23.03.26 |
101'246 |
|
Kon Ah Del Br Rg 03.08.2026 / 17:30:00 |
34.68 | 0.64% |
34.90 16:04 |
34.22 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
1'490'016 |
|
L'Oreal 03.08.2026 / 17:30:00 |
390.15 | 0.80% |
395.30 15:53 |
385.13 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
160'528 |
|
Lotus Bakeries 03.08.2026 / 17:30:00 |
11'180.00 | 0.54% |
11'220.00 16:50 |
10'990.00 09:46 |
11'880.00 11.06.26 |
8000 02.01.26 |
121 |
|
Magnum Ice Br Rg 03.08.2026 / 17:30:00 |
16.098 | -0.53% |
16.238 15:30 |
15.938 13:48 |
16.822 31.07.26 |
11.021 28.04.26 |
368'275 |
|
Marks & Spencer Rg 03.08.2026 / 17:30:00 |
4.093 | 0.66% |
4.113 15:40 |
4.046 09:03 |
4.116 31.07.26 |
3.0145 12.05.26 |
869'718 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 18:25 / 03.08.26 |
26'044.00 | 0.92% | |
|
S&P 500 (ETF SPY) 18:10 / 03.08.26 |
755.92 | 1.19% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 18:25 / 03.08.26 |
0.9329 | 0.21% | |
|
USD/CHF 18:25 / 03.08.26 |
0.8108 | 0.43% | |
|
Gold 1 Uz 18:25 / 03.08.26 |
4'038.35 | -0.11% | |
|
Rohöl Brent 18:25 / 03.08.26 |
83.58 | -0.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% | |
|
Sika N 17:38 / 03.08.26 |
187.25 | 2.97% | |
|
Geberit N 17:30 / 03.08.26 |
546.60 | 2.71% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Lonza N 17:30 / 03.08.26 |
560.20 | -0.36% | |
|
Nestlé N 17:37 / 03.08.26 |
80.77 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.08.26 |
20'208.44 | 0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:39 / 03.08.26 |
0.2350 | 17.97% | |
|
Pierer Mobility 17:30 / 03.08.26 |
20.25 | 7.03% | |
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
Comet N 17:30 / 03.08.26 |
348.60 | 6.80% | |
|
Asmallworld N 17:08 / 03.08.26 |
0.6100 | 6.09% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 03.08.26 |
5.655 | -7.52% | |
|
Adval Tech N 17:30 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 16:03 / 03.08.26 |
0.0400 | -4.76% | |
|
Private Equity N 17:30 / 03.08.26 |
61.00 | -4.09% | |
|
CF Tradition I 17:30 / 03.08.26 |
285.00 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.08.26 |
2'297.51 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Straumann N 17:33 / 03.08.26 |
102.90 | 3.02% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Galderma Group N 17:30 / 03.08.26 |
174.00 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.08.26 |
3'130.13 | 0.37% |
Top 5zur Gesamtübersicht
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
SIG Group N 17:32 / 03.08.26 |
15.420 | 4.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Adecco N 17:30 / 03.08.26 |
23.32 | 3.64% | |
|
Temenos N 17:36 / 03.08.26 |
69.10 | 3.21% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Barry Callebaut N 17:37 / 03.08.26 |
1'106.00 | -1.86% | |
|
Galenica N 17:30 / 03.08.26 |
84.55 | -1.63% | |
|
Swissquote Grp Rg 17:30 / 03.08.26 |
41.38 | -1.19% | |
|
Swiss Prime Site N 17:31 / 03.08.26 |
130.40 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |