Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 15.10.2026 - 17:30:06
- 19'017.49
- 2.11%
- 393.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.10.2026 / 17:30:00 |
72.80 | 2.67% | 1.89 | 72.78 | 72.88 | 775'579 | |
|
Associat Brit Fo Rg 15.10.2026 / 17:30:00 |
19.420 | 2.13% | 0.41 | 19.425 | 19.440 | 191'176 | |
|
Beiersdorf I 15.10.2026 / 17:30:00 |
81.95 | 1.00% | 0.81 | 81.94 | 81.98 | 249'982 | |
|
Brit Amer Tobacc Rg 15.10.2026 / 17:30:00 |
43.68 | 2.43% | 1.04 | 43.66 | 43.69 | 772'534 | |
|
Carlsberg -B- 15.10.2026 / 16:55:00 |
931.40 | 2.99% | 27.00 | 930.20 | 931.80 | 198'648 | |
|
Carrefour 15.10.2026 / 17:30:00 |
16.703 | 3.28% | 0.53 | 16.700 | 16.705 | 945'809 | |
|
Coca-Cola HBC N 15.10.2026 / 17:30:00 |
44.30 | 1.77% | 0.77 | 44.28 | 44.32 | 205'637 | |
|
Danone 15.10.2026 / 17:30:00 |
61.04 | 1.56% | 0.94 | 61.02 | 61.06 | 1'071'847 | |
|
Dav Cam Mil Rg 15.10.2026 / 17:30:00 |
6.498 | 1.21% | 0.08 | 6.494 | 6.502 | 3'062'320 | |
|
De Longhi N 15.10.2026 / 17:30:00 |
41.78 | 1.31% | 0.54 | 41.78 | 41.92 | 138'192 | |
|
Diageo Rg 15.10.2026 / 17:30:00 |
17.565 | 1.04% | 0.18 | 17.555 | 17.570 | 1'219'438 | |
|
Ebro Foods 15.10.2026 / 17:30:00 |
18.340 | -0.43% | -0.08 | 18.340 | 18.380 | 11'438 | |
|
Essity Aktie-B Rg 15.10.2026 / 17:25:00 |
275.20 | 2.55% | 6.85 | 273.70 | 275.40 | 882'284 | |
|
EU Consumer Non-Cyclicals 15.10.2026 / 17:30:06 |
19'017.49 | 2.11% | 393.30 | 0 | |||
|
Glanbia Rg 15.10.2026 / 17:28:00 |
20.70 | 2.68% | 0.54 | 20.64 | 20.78 | 223'958 | |
|
Heineken Br Rg 15.10.2026 / 17:30:00 |
74.89 | 1.27% | 0.94 | 74.86 | 74.90 | 378'459 | |
|
Heineken Holding Br 15.10.2026 / 17:30:00 |
71.20 | 1.93% | 1.35 | 71.15 | 71.25 | 93'192 | |
|
Imperial Brands Rg 15.10.2026 / 17:30:00 |
28.13 | 1.30% | 0.36 | 28.12 | 28.14 | 869'761 | |
|
Jeronimo Martins N 15.10.2026 / 17:30:00 |
17.870 | 2.58% | 0.45 | 17.870 | 18.000 | 455'749 | |
|
Kesko-B N 15.10.2026 / 17:25:00 |
23.44 | 0.47% | 0.11 | 23.40 | 23.44 | 181'900 | |
|
Kon Ah Del Br Rg 15.10.2026 / 17:30:00 |
32.36 | 0.64% | 0.21 | 32.36 | 32.38 | 1'011'898 | |
|
L'Oreal 15.10.2026 / 17:30:00 |
405.45 | 2.43% | 9.60 | 405.40 | 405.50 | 265'392 | |
|
Lotus Bakeries 15.10.2026 / 17:30:00 |
12'890.00 | 0.23% | 30.00 | 12'860.00 | 12'900.00 | 266 | |
|
Magnum Ice Br Rg 15.10.2026 / 17:30:00 |
16.515 | 1.59% | 0.26 | 16.512 | 16.524 | 562'345 | |
|
Marks & Spencer Rg 15.10.2026 / 17:30:00 |
4.139 | 0.96% | 0.04 | 4.137 | 4.140 | 2'211'418 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 15.10.2026 / 17:30:00 |
12'890.00 | 64.45% | 19.74% | 3.29% | 6.97% | 20.24% | 61.33% | 83.58% |
|
Glanbia Rg 15.10.2026 / 17:28:00 |
20.70 | 38.32% | 50.67% | 7.98% | 3.86% | -7.09% | 41.10% | 36.40% |
|
Sonae Rg 15.10.2026 / 17:30:00 |
2.105 | 29.95% | 129.01% | 0.84% | 0.24% | 3.44% | 52.98% | 128.14% |
|
AB InBev 15.10.2026 / 17:30:00 |
72.80 | 29.12% | 47.21% | 6.46% | 5.94% | 2.87% | 38.19% | 39.48% |
|
Pearson Rg 15.10.2026 / 17:30:00 |
13.598 | 25.08% | 2.14% | 7.62% | 13.55% | 12.61% | 24.58% | 44.73% |
|
Marks & Spencer Rg 15.10.2026 / 17:30:00 |
4.139 | 24.89% | 8.76% | 4.72% | 13.29% | 9.43% | 4.09% | 90.47% |
|
Kesko-B N 15.10.2026 / 17:25:00 |
23.44 | 21.07% | 27.82% | 2.54% | 4.50% | 13.07% | 23.96% | 48.13% |
|
Magnum Ice Br Rg 15.10.2026 / 17:30:00 |
16.515 | 20.29% | 0.00% | 7.66% | -0.83% | 5.77% | 0.00% | 0.00% |
|
Tesco Rg 15.10.2026 / 17:30:00 |
5.332 | 19.29% | 43.16% | 6.38% | 10.05% | 12.18% | 20.65% | 90.95% |
|
Dav Cam Mil Rg 15.10.2026 / 17:30:00 |
6.498 | 16.09% | 6.82% | 6.39% | 9.43% | 17.95% | 13.36% | -40.91% |
|
Carrefour 15.10.2026 / 17:30:00 |
16.703 | 13.69% | 18.05% | 3.84% | -0.67% | 0.92% | 25.16% | 2.49% |
|
Coca-Cola HBC N 15.10.2026 / 17:30:00 |
44.30 | 13.24% | 59.68% | 4.26% | -4.24% | -7.55% | 26.79% | 106.40% |
|
De Longhi N 15.10.2026 / 17:30:00 |
41.78 | 12.43% | 36.51% | 5.83% | 4.92% | 8.35% | 42.59% | 102.32% |
|
Heineken Holding Br 15.10.2026 / 17:30:00 |
71.20 | 11.63% | 21.00% | 6.59% | 5.64% | 2.12% | 17.20% | -1.62% |
|
Next Rg 15.10.2026 / 17:30:00 |
153.25 | 8.54% | 55.71% | 5.62% | 2.68% | 4.79% | 17.57% | 116.59% |
|
Diageo Rg 15.10.2026 / 17:30:00 |
17.565 | 8.32% | -31.38% | 8.39% | 8.76% | 13.69% | -2.04% | -42.85% |
|
Carlsberg -B- 15.10.2026 / 16:55:00 |
931.40 | 8.12% | 31.15% | 6.64% | 9.14% | 1.97% | 19.81% | 0.98% |
|
L'Oreal 15.10.2026 / 17:30:00 |
405.45 | 7.58% | 15.78% | 8.78% | 6.45% | 10.13% | 5.11% | 2.91% |
|
Heineken Br Rg 15.10.2026 / 17:30:00 |
74.89 | 6.10% | 7.92% | 5.85% | 4.76% | -0.86% | 7.63% | -11.03% |
|
Sainsbury Rg 15.10.2026 / 17:30:00 |
3.509 | 5.69% | 25.66% | 4.97% | 3.85% | 1.53% | 4.12% | 34.48% |
|
EU Consumer Non-Cyclicals 15.10.2026 / 17:30:06 |
19'017.49 | 3.58% | 7.64% | 5.38% | 6.03% | 3.83% | 1.73% | 4.90% |
|
Brit Amer Tobacc Rg 15.10.2026 / 17:30:00 |
43.68 | 1.31% | 48.38% | 4.77% | 4.25% | -2.68% | 14.38% | 74.17% |
|
Essity Aktie-B Rg 15.10.2026 / 17:25:00 |
275.20 | 0.92% | -9.11% | 5.28% | 3.97% | 0.53% | 5.97% | 11.63% |
|
Viscofan Br 15.10.2026 / 17:30:00 |
53.60 | 0.84% | -11.41% | -0.92% | -1.74% | -4.37% | 0.09% | -7.78% |
|
Nestlé N 15.10.2026 / 17:20:00 |
80.91 | -0.06% | 5.43% | 6.43% | 3.03% | 1.67% | -2.70% | -23.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.10.2026 / 17:30:00 |
72.80 | 2.67% |
73.20 09:47 |
71.52 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
775'579 |
|
Associat Brit Fo Rg 15.10.2026 / 17:30:00 |
19.420 | 2.13% |
19.540 15:19 |
19.130 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
191'176 |
|
Beiersdorf I 15.10.2026 / 17:30:00 |
81.95 | 1.00% |
82.46 09:50 |
81.12 11:09 |
110.18 24.02.26 |
67.08 04.06.26 |
249'982 |
|
Brit Amer Tobacc Rg 15.10.2026 / 17:30:00 |
43.68 | 2.43% |
44.33 15:57 |
43.36 09:00 |
50.02 15.05.26 |
39.47 05.10.26 |
772'534 |
|
Carlsberg -B- 15.10.2026 / 16:55:00 |
931.40 | 2.99% |
937.20 16:16 |
914.20 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
198'648 |
|
Carrefour 15.10.2026 / 17:30:00 |
16.703 | 3.28% |
16.705 17:29 |
16.325 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
945'809 |
|
Coca-Cola HBC N 15.10.2026 / 17:30:00 |
44.30 | 1.77% |
44.52 16:21 |
43.52 09:03 |
51.95 06.07.26 |
36.58 07.01.26 |
205'637 |
|
Danone 15.10.2026 / 17:30:00 |
61.04 | 1.56% |
61.78 09:50 |
60.79 17:14 |
77.74 14.01.26 |
57.24 01.10.26 |
1'071'847 |
|
Dav Cam Mil Rg 15.10.2026 / 17:30:00 |
6.498 | 1.21% |
6.516 09:38 |
6.409 12:43 |
6.818 10.04.26 |
5.276 18.05.26 |
3'062'320 |
|
De Longhi N 15.10.2026 / 17:30:00 |
41.78 | 1.31% |
42.00 17:02 |
40.82 09:57 |
42.56 31.08.26 |
28.48 23.03.26 |
138'192 |
|
Diageo Rg 15.10.2026 / 17:30:00 |
17.565 | 1.04% |
17.665 15:57 |
17.215 12:39 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'219'438 |
|
Ebro Foods 15.10.2026 / 17:30:00 |
18.340 | -0.43% |
18.540 09:20 |
18.340 16:20 |
19.640 17.02.26 |
17.56 30.04.26 |
11'438 |
|
Essity Aktie-B Rg 15.10.2026 / 17:25:00 |
275.20 | 2.55% |
275.75 16:37 |
268.75 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
882'284 |
|
EU Consumer Non-Cyclicals 15.10.2026 / 17:30:06 |
19'017.49 | 2.11% |
19'079.95 16:16 |
18'622.74 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 15.10.2026 / 17:28:00 |
20.70 | 2.68% |
20.87 16:07 |
20.07 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
223'958 |
|
Heineken Br Rg 15.10.2026 / 17:30:00 |
74.89 | 1.27% |
75.44 09:46 |
74.06 11:21 |
80.44 05.08.26 |
63.9 12.05.26 |
378'459 |
|
Heineken Holding Br 15.10.2026 / 17:30:00 |
71.20 | 1.93% |
71.65 09:45 |
70.35 11:21 |
75.55 06.08.26 |
58.75 30.04.26 |
93'192 |
|
Imperial Brands Rg 15.10.2026 / 17:30:00 |
28.13 | 1.30% |
28.79 15:53 |
28.04 17:26 |
33.40 27.02.26 |
24.09 01.10.26 |
869'761 |
|
Jeronimo Martins N 15.10.2026 / 17:30:00 |
17.870 | 2.58% |
17.890 16:36 |
17.530 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
455'749 |
|
Kesko-B N 15.10.2026 / 17:25:00 |
23.44 | 0.47% |
23.46 09:00 |
22.86 11:49 |
23.52 13.10.26 |
18.65 23.03.26 |
181'900 |
|
Kon Ah Del Br Rg 15.10.2026 / 17:30:00 |
32.36 | 0.64% |
33.00 09:05 |
32.17 12:29 |
42.54 17.03.26 |
30.335 27.08.26 |
1'011'898 |
|
L'Oreal 15.10.2026 / 17:30:00 |
405.45 | 2.43% |
406.70 17:02 |
396.58 09:00 |
406.70 15.10.26 |
338.85 23.03.26 |
265'392 |
|
Lotus Bakeries 15.10.2026 / 17:30:00 |
12'890.00 | 0.23% |
12'960.00 09:36 |
12'810.00 11:24 |
13'200.00 26.08.26 |
8000 02.01.26 |
266 |
|
Magnum Ice Br Rg 15.10.2026 / 17:30:00 |
16.515 | 1.59% |
16.710 09:41 |
16.400 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
562'345 |
|
Marks & Spencer Rg 15.10.2026 / 17:30:00 |
4.139 | 0.96% |
4.152 10:40 |
4.085 12:19 |
4.181 05.08.26 |
3.0145 12.05.26 |
2'211'418 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 22:20 / 15.10.26 |
25'480.00 | 0.95% | |
|
S&P 500 (ETF SPY) 22:00 / 15.10.26 |
771.79 | -1.08% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 22:20 / 15.10.26 |
0.9274 | -0.46% | |
|
USD/CHF 22:20 / 15.10.26 |
0.8269 | -0.97% | |
|
Gold 1 Uz 22:20 / 15.10.26 |
4'170.10 | 1.57% | |
|
Rohöl Brent 22:20 / 15.10.26 |
105.77 | -0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.10.26 |
20'243.96 | 1.44% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 15.10.26 |
12.700 | 8.09% | |
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Adval Tech N 17:31 / 15.10.26 |
45.00 | 7.14% | |
|
Pierer Mobility 17:31 / 15.10.26 |
33.00 | 6.80% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:38 / 15.10.26 |
160.80 | -7.90% | |
|
Asmallworld N 17:31 / 15.10.26 |
0.8600 | -7.03% | |
|
Comet N 17:31 / 15.10.26 |
318.00 | -6.96% | |
|
ams-OSRAM I 17:35 / 15.10.26 |
18.250 | -6.55% | |
|
INFICON HLDG N 17:38 / 15.10.26 |
178.80 | -5.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.10.26 |
2'299.08 | 1.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Julius Bär N 17:32 / 15.10.26 |
70.52 | -0.51% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.10.26 |
3'132.45 | 1.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Lindt N 17:31 / 15.10.26 |
86'200.00 | 5.64% | |
|
DSM Firmenich N 17:31 / 15.10.26 |
100.60 | 3.50% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:32 / 15.10.26 |
775.50 | -3.06% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Accelleron N 17:33 / 15.10.26 |
68.80 | -1.78% | |
|
Georg Fischer N 17:31 / 15.10.26 |
58.10 | -0.85% | |
|
Adecco N 17:32 / 15.10.26 |
21.04 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |