Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 23.07.2026 - 15:54:52
- 18'341.88
- -3.43%
- -650.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.07.2026 / 15:39:49 |
71.04 | -2.27% | -1.65 | 71.02 | 71.06 | 276'720 | |
|
Associat Brit Fo Rg 23.07.2026 / 15:39:53 |
19.815 | -2.63% | -0.54 | 19.810 | 19.820 | 64'851 | |
|
Beiersdorf I 23.07.2026 / 15:39:44 |
78.10 | -0.96% | -0.76 | 78.06 | 78.12 | 114'950 | |
|
Brit Amer Tobacc Rg 23.07.2026 / 15:39:53 |
45.43 | -1.35% | -0.62 | 45.42 | 45.44 | 369'444 | |
|
Carlsberg -B- 23.07.2026 / 15:39:36 |
917.40 | -2.58% | -24.30 | 917.20 | 917.80 | 58'092 | |
|
Carrefour 23.07.2026 / 15:39:54 |
16.540 | -0.56% | -0.09 | 16.530 | 16.545 | 374'848 | |
|
Coca-Cola HBC N 23.07.2026 / 15:38:31 |
48.18 | -2.86% | -1.42 | 48.14 | 48.18 | 94'299 | |
|
Danone 23.07.2026 / 15:39:45 |
68.43 | -2.35% | -1.65 | 68.42 | 68.44 | 755'950 | |
|
Dav Cam Mil Rg 23.07.2026 / 15:39:53 |
5.521 | -3.31% | -0.19 | 5.518 | 5.524 | 1'032'275 | |
|
De Longhi N 23.07.2026 / 15:39:45 |
38.33 | -0.49% | -0.19 | 38.30 | 38.36 | 41'381 | |
|
Diageo Rg 23.07.2026 / 15:39:00 |
15.435 | -2.28% | -0.36 | 15.430 | 15.440 | 578'037 | |
|
Ebro Foods 23.07.2026 / 15:26:56 |
18.140 | -0.98% | -0.18 | 18.120 | 18.160 | 2'865 | |
|
Essity Aktie-B Rg 23.07.2026 / 15:39:51 |
275.20 | -1.61% | -4.50 | 275.10 | 275.30 | 514'555 | |
|
EU Consumer Non-Cyclicals 23.07.2026 / 15:54:53 |
18'341.82 | -3.43% | -650.64 | 0 | |||
|
Glanbia Rg 23.07.2026 / 15:39:25 |
22.27 | -1.55% | -0.35 | 22.26 | 22.28 | 28'696 | |
|
Heineken Br Rg 23.07.2026 / 15:39:51 |
75.76 | -2.36% | -1.83 | 75.74 | 75.76 | 208'832 | |
|
Heineken Holding Br 23.07.2026 / 15:39:04 |
70.08 | -2.23% | -1.60 | 70.00 | 70.05 | 45'782 | |
|
Imperial Brands Rg 23.07.2026 / 15:39:50 |
27.97 | -0.18% | -0.05 | 27.96 | 27.98 | 143'997 | |
|
Jeronimo Martins N 23.07.2026 / 15:39:53 |
16.900 | -1.23% | -0.21 | 16.890 | 16.910 | 540'280 | |
|
Kesko-B N 23.07.2026 / 15:38:17 |
20.71 | 0.63% | 0.13 | 20.70 | 20.72 | 167'446 | |
|
Kon Ah Del Br Rg 23.07.2026 / 15:39:54 |
34.31 | -4.01% | -1.44 | 34.30 | 34.31 | 1'567'857 | |
|
L'Oreal 23.07.2026 / 15:39:53 |
368.85 | -3.19% | -12.15 | 368.80 | 368.90 | 95'383 | |
|
Lotus Bakeries 23.07.2026 / 15:34:12 |
10'760.00 | -2.00% | -220.00 | 10'720.00 | 10'780.00 | 95 | |
|
Magnum Ice Br Rg 23.07.2026 / 15:39:49 |
15.346 | -3.45% | -0.55 | 15.336 | 15.350 | 228'155 | |
|
Marks & Spencer Rg 23.07.2026 / 15:39:54 |
3.792 | -4.63% | -0.18 | 3.787 | 3.794 | 2'262'456 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 23.07.2026 / 15:39:25 |
22.27 | 55.20% | 69.06% | -4.34% | -6.47% | 13.56% | 69.87% | 60.88% |
|
Lotus Bakeries 23.07.2026 / 15:34:12 |
10'760.00 | 40.41% | 2.23% | -2.89% | -6.11% | 4.26% | 42.33% | 47.38% |
|
AB InBev 23.07.2026 / 15:39:49 |
71.04 | 32.36% | 50.90% | 0.45% | -3.82% | 10.34% | 18.38% | 37.85% |
|
Coca-Cola HBC N 23.07.2026 / 15:38:31 |
48.18 | 29.03% | 81.95% | -2.67% | 0.79% | 12.83% | 20.63% | 107.88% |
|
Sonae Rg 23.07.2026 / 15:36:18 |
2.040 | 26.55% | 123.01% | -1.92% | -0.61% | 4.51% | 62.81% | 101.08% |
|
Marks & Spencer Rg 23.07.2026 / 15:39:54 |
3.792 | 21.15% | 5.49% | -0.68% | 0.48% | 15.22% | 7.41% | 95.77% |
|
Magnum Ice Br Rg 23.07.2026 / 15:39:49 |
15.346 | 17.61% | 0.00% | -6.26% | 1.48% | 24.26% | 0.00% | 0.00% |
|
Carrefour 23.07.2026 / 15:39:54 |
16.540 | 16.92% | 21.41% | 0.49% | 1.32% | -2.82% | 34.64% | -6.23% |
|
Pearson Rg 23.07.2026 / 15:39:28 |
12.115 | 15.64% | -5.57% | -3.43% | 4.98% | 12.23% | 15.22% | 40.11% |
|
Heineken Holding Br 23.07.2026 / 15:39:04 |
70.08 | 14.54% | 24.17% | -0.11% | 4.82% | 16.40% | 4.36% | -12.22% |
|
Carlsberg -B- 23.07.2026 / 15:39:36 |
917.40 | 12.58% | 36.56% | -1.67% | 3.75% | 5.91% | 2.30% | -8.66% |
|
Heineken Br Rg 23.07.2026 / 15:39:51 |
75.76 | 11.32% | 13.24% | -1.06% | 3.24% | 14.93% | -3.54% | -21.31% |
|
Nestlé N 23.07.2026 / 15:39:49 |
80.07 | 9.64% | 15.66% | -4.85% | -4.02% | 1.70% | 7.91% | -17.60% |
|
Brit Amer Tobacc Rg 23.07.2026 / 15:39:53 |
45.43 | 9.40% | 60.23% | 0.53% | -3.46% | 5.28% | 16.55% | 74.00% |
|
Next Rg 23.07.2026 / 15:39:52 |
146.65 | 8.79% | 56.07% | -1.71% | -0.37% | 12.98% | 21.40% | 105.87% |
|
Tesco Rg 23.07.2026 / 15:39:54 |
4.759 | 8.30% | 29.97% | -0.23% | 4.69% | -1.31% | 11.09% | 84.22% |
|
Sainsbury Rg 23.07.2026 / 15:39:54 |
3.444 | 7.82% | 28.19% | -2.74% | 10.46% | 4.30% | 13.51% | 23.99% |
|
Kesko-B N 23.07.2026 / 15:38:17 |
20.71 | 6.80% | 12.75% | 5.39% | 4.18% | -0.62% | 6.97% | 14.84% |
|
Origin Enterpris Rg 23.07.2026 / 14:48:42 |
4.383 | 6.10% | 57.61% | 2.51% | 4.97% | -6.66% | 19.25% | 32.42% |
|
Viscofan Br 23.07.2026 / 15:39:32 |
56.00 | 5.51% | -7.31% | -0.27% | -3.95% | -6.82% | -5.25% | -7.82% |
|
Essity Aktie-B Rg 23.07.2026 / 15:39:51 |
275.20 | 5.19% | -5.27% | 0.82% | -0.85% | 12.65% | 11.89% | 6.92% |
|
De Longhi N 23.07.2026 / 15:39:45 |
38.33 | 5.02% | 27.51% | -6.28% | 3.68% | 16.01% | 35.16% | 87.35% |
|
L'Oreal 23.07.2026 / 15:39:53 |
368.85 | 3.55% | 11.44% | -2.91% | -5.18% | 0.93% | -1.14% | -6.87% |
|
Dav Cam Mil Rg 23.07.2026 / 15:39:53 |
5.521 | 3.25% | -4.99% | -2.56% | -0.56% | -12.20% | -14.85% | -54.45% |
|
Kon Ah Del Br Rg 23.07.2026 / 15:39:54 |
34.31 | 2.44% | 13.51% | -4.40% | -2.24% | -14.48% | -1.32% | 13.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.07.2026 / 15:39:49 |
71.04 | -2.27% |
72.74 09:00 |
70.82 15:31 |
74.64 26.06.26 |
53.3 06.01.26 |
276'720 |
|
Associat Brit Fo Rg 23.07.2026 / 15:39:53 |
19.815 | -2.63% |
20.04 09:05 |
19.815 15:09 |
21.86 06.01.26 |
17.295 23.03.26 |
64'851 |
|
Beiersdorf I 23.07.2026 / 15:39:44 |
78.10 | -0.96% |
78.62 11:24 |
77.72 15:31 |
110.18 24.02.26 |
67.08 04.06.26 |
114'950 |
|
Brit Amer Tobacc Rg 23.07.2026 / 15:39:53 |
45.43 | -1.35% |
46.19 11:07 |
45.21 15:31 |
50.02 15.05.26 |
39.605 07.01.26 |
369'444 |
|
Carlsberg -B- 23.07.2026 / 15:39:36 |
917.40 | -2.58% |
934.60 09:00 |
915.00 15:30 |
1'012.50 12.02.26 |
773 23.03.26 |
58'092 |
|
Carrefour 23.07.2026 / 15:39:54 |
16.540 | -0.56% |
16.735 10:27 |
16.480 09:20 |
17.535 19.05.26 |
13.585 30.01.26 |
374'848 |
|
Coca-Cola HBC N 23.07.2026 / 15:38:31 |
48.18 | -2.86% |
49.55 09:00 |
47.96 15:30 |
51.95 06.07.26 |
36.58 07.01.26 |
94'299 |
|
Danone 23.07.2026 / 15:39:45 |
68.43 | -2.35% |
69.88 09:00 |
68.32 15:31 |
77.74 14.01.26 |
60.64 01.06.26 |
755'950 |
|
Dav Cam Mil Rg 23.07.2026 / 15:39:53 |
5.521 | -3.31% |
5.692 09:00 |
5.508 15:31 |
6.818 10.04.26 |
5.276 18.05.26 |
1'032'275 |
|
De Longhi N 23.07.2026 / 15:39:45 |
38.33 | -0.49% |
38.83 09:48 |
38.18 15:30 |
41.00 16.07.26 |
28.48 23.03.26 |
41'381 |
|
Diageo Rg 23.07.2026 / 15:39:00 |
15.435 | -2.28% |
15.685 10:26 |
15.315 15:31 |
19.038 24.02.26 |
13.5075 23.03.26 |
578'037 |
|
Ebro Foods 23.07.2026 / 15:26:56 |
18.140 | -0.98% |
18.300 09:00 |
18.100 13:06 |
19.640 17.02.26 |
17.56 30.04.26 |
2'865 |
|
Essity Aktie-B Rg 23.07.2026 / 15:39:51 |
275.20 | -1.61% |
279.60 09:00 |
274.15 15:31 |
293.10 24.02.26 |
239.4 27.03.26 |
514'555 |
|
EU Consumer Non-Cyclicals 23.07.2026 / 15:54:53 |
18'341.82 | -3.43% |
18'992.87 09:00 |
18'328.67 15:54 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 23.07.2026 / 15:39:25 |
22.27 | -1.55% |
22.73 09:00 |
22.20 15:32 |
25.10 06.07.26 |
14.27 06.01.26 |
28'696 |
|
Heineken Br Rg 23.07.2026 / 15:39:51 |
75.76 | -2.36% |
77.55 09:00 |
75.46 15:31 |
80.24 12.02.26 |
63.9 12.05.26 |
208'832 |
|
Heineken Holding Br 23.07.2026 / 15:39:04 |
70.08 | -2.23% |
71.20 09:00 |
69.75 15:31 |
73.70 27.02.26 |
58.75 30.04.26 |
45'782 |
|
Imperial Brands Rg 23.07.2026 / 15:39:50 |
27.97 | -0.18% |
28.28 12:38 |
27.85 09:02 |
33.40 27.02.26 |
26.265 02.06.26 |
143'997 |
|
Jeronimo Martins N 23.07.2026 / 15:39:53 |
16.900 | -1.23% |
17.130 09:32 |
16.900 15:03 |
22.69 17.03.26 |
16.115 09.07.26 |
540'280 |
|
Kesko-B N 23.07.2026 / 15:38:17 |
20.71 | 0.63% |
20.84 10:32 |
20.52 09:01 |
22.21 04.02.26 |
18.65 23.03.26 |
167'446 |
|
Kon Ah Del Br Rg 23.07.2026 / 15:39:54 |
34.31 | -4.01% |
35.85 10:26 |
34.10 15:14 |
42.54 17.03.26 |
32.12 27.01.26 |
1'567'857 |
|
L'Oreal 23.07.2026 / 15:39:53 |
368.85 | -3.19% |
378.85 09:00 |
367.70 15:31 |
405.80 24.02.26 |
338.85 23.03.26 |
95'383 |
|
Lotus Bakeries 23.07.2026 / 15:34:12 |
10'760.00 | -2.00% |
11'000.00 09:01 |
10'720.00 15:31 |
11'880.00 11.06.26 |
8000 02.01.26 |
95 |
|
Magnum Ice Br Rg 23.07.2026 / 15:39:49 |
15.346 | -3.45% |
15.920 09:00 |
15.285 15:31 |
16.744 07.07.26 |
11.021 28.04.26 |
228'155 |
|
Marks & Spencer Rg 23.07.2026 / 15:39:54 |
3.792 | -4.63% |
3.947 09:01 |
3.788 15:38 |
4.102 25.02.26 |
3.0145 12.05.26 |
2'262'456 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:39 / 23.07.26 |
14'158.29 | -1.10% | |
|
Eurozone 50 15:54 / 23.07.26 |
643.41 | -1.48% | |
|
L&S Dax 15:54 / 23.07.26 |
24'861.00 | -1.19% | |
|
S&P 500 (ETF SPY) 15:39 / 23.07.26 |
741.46 | -0.80% | |
|
VSMI Vola-Index 15:39 / 23.07.26 |
15.698 | 7.54% | |
|
EUR/CHF 15:54 / 23.07.26 |
0.9288 | -0.14% | |
|
USD/CHF 15:54 / 23.07.26 |
0.8164 | 0.24% | |
|
Gold 1 Uz 15:54 / 23.07.26 |
4'055.66 | -1.81% | |
|
Rohöl Brent 15:54 / 23.07.26 |
100.77 | 7.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:39 / 23.07.26 |
14'158.20 | -1.10% |
Top 5zur Gesamtübersicht
|
Roche PS 15:39 / 23.07.26 |
344.40 | 3.61% | |
|
Lonza N 15:39 / 23.07.26 |
544.20 | 1.45% | |
|
Swiss Re N 15:39 / 23.07.26 |
131.75 | 0.19% | |
|
Partners N 15:39 / 23.07.26 |
672.40 | 0.03% | |
|
Swiss Life N 15:39 / 23.07.26 |
947.60 | -0.08% |
Flop 5zur Gesamtübersicht
|
Nestlé N 15:39 / 23.07.26 |
80.08 | -7.07% | |
|
Givaudan N 15:39 / 23.07.26 |
3'165.00 | -6.44% | |
|
Sika N 15:39 / 23.07.26 |
154.15 | -2.19% | |
|
Richemont N 15:39 / 23.07.26 |
191.35 | -2.07% | |
|
UBS N 15:39 / 23.07.26 |
42.24 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:39 / 23.07.26 |
19'874.28 | -1.08% |
Top 5zur Gesamtübersicht
|
GAM N 10:32 / 23.07.26 |
0.0688 | 8.86% | |
|
Cosmo Pharma N 15:38 / 23.07.26 |
67.20 | 5.16% | |
|
Lastminute.com N 15:32 / 23.07.26 |
13.800 | 4.94% | |
|
Roche PS 15:39 / 23.07.26 |
344.40 | 3.61% | |
|
Bossard N 15:36 / 23.07.26 |
233.00 | 3.56% |
Flop 5zur Gesamtübersicht
|
Cicor N 15:37 / 23.07.26 |
126.20 | -9.47% | |
|
Nestlé N 15:39 / 23.07.26 |
80.08 | -7.07% | |
|
Temenos N 15:39 / 23.07.26 |
62.00 | -7.05% | |
|
Givaudan N 15:39 / 23.07.26 |
3'165.00 | -6.44% | |
|
EFG N 15:38 / 23.07.26 |
15.980 | -6.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:39 / 23.07.26 |
2'256.91 | -1.03% |
Top 5zur Gesamtübersicht
|
Roche PS 15:39 / 23.07.26 |
344.40 | 3.61% | |
|
Lonza N 15:39 / 23.07.26 |
544.20 | 1.45% | |
|
VAT N 15:39 / 23.07.26 |
651.00 | 1.21% | |
|
Schindler PS 15:38 / 23.07.26 |
251.60 | 1.13% | |
|
Sandoz Group N 15:39 / 23.07.26 |
64.66 | 1.09% |
Flop 5zur Gesamtübersicht
|
Nestlé N 15:39 / 23.07.26 |
80.07 | -7.08% | |
|
Givaudan N 15:39 / 23.07.26 |
3'165.00 | -6.44% | |
|
Lindt PS 15:39 / 23.07.26 |
9'165.00 | -2.81% | |
|
Galderma Group N 15:39 / 23.07.26 |
170.20 | -2.21% | |
|
Sika N 15:39 / 23.07.26 |
154.15 | -2.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:39 / 23.07.26 |
3'071.14 | -0.64% |
Top 5zur Gesamtübersicht
|
Roche I 15:39 / 23.07.26 |
350.00 | 3.55% | |
|
VAT N 15:39 / 23.07.26 |
651.00 | 1.21% | |
|
Schindler PS 15:38 / 23.07.26 |
251.60 | 1.13% | |
|
Sandoz Group N 15:39 / 23.07.26 |
64.66 | 1.09% | |
|
SIG Group N 15:36 / 23.07.26 |
13.850 | 0.73% |
Flop 5zur Gesamtübersicht
|
Temenos N 15:39 / 23.07.26 |
62.00 | -7.05% | |
|
Lindt PS 15:39 / 23.07.26 |
9'165.00 | -2.81% | |
|
Barry Callebaut N 15:34 / 23.07.26 |
1'102.00 | -2.48% | |
|
Galenica N 15:38 / 23.07.26 |
87.45 | -2.29% | |
|
Galderma Group N 15:39 / 23.07.26 |
170.20 | -2.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |