×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 02.07.2026 - 10:31:03
  • 18'904.21
  • 1.61%
  • 299.94
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
02.07.2026 / 10:15:57
71.56 0.51% 0.36 71.52 71.58 230'734
Associat Brit Fo Rg
02.07.2026 / 10:13:53
19.450 1.45% 0.28 19.430 19.445 43'337
Beiersdorf I
02.07.2026 / 10:15:33
77.96 1.91% 1.46 77.92 77.98 41'623
Brit Amer Tobacc Rg
02.07.2026 / 10:15:57
46.16 1.50% 0.68 46.15 46.17 42'201
Carlsberg -B-
02.07.2026 / 10:14:44
899.20 3.59% 31.20 898.80 899.80 40'529
Carrefour
02.07.2026 / 10:15:41
16.365 3.64% 0.58 16.360 16.370 517'801
Coca-Cola HBC N
02.07.2026 / 10:15:35
50.25 1.43% 0.71 50.25 50.30 24'948
Danone
02.07.2026 / 10:15:51
73.55 2.01% 1.45 73.54 73.56 118'666
Dav Cam Mil Rg
02.07.2026 / 10:15:52
5.456 1.79% 0.10 5.454 5.458 117'275
De Longhi N
02.07.2026 / 10:15:44
38.38 0.10% 0.04 38.34 38.38 5'567
Diageo Rg
02.07.2026 / 10:15:39
15.140 1.92% 0.29 15.135 15.150 143'876
Ebro Foods
02.07.2026 / 10:13:49
18.040 0.89% 0.16 18.000 18.060 1'472
Essity Aktie-B Rg
02.07.2026 / 10:15:44
277.65 1.26% 3.45 277.40 277.60 141'103
EU Consumer Non-Cyclicals
02.07.2026 / 10:31:05
18'904.54 1.61% 300.26 0
Glanbia Rg
02.07.2026 / 10:13:30
24.22 -0.66% -0.16 24.18 24.28 7'852
Heineken Br Rg
02.07.2026 / 10:16:01
76.14 2.28% 1.70 76.12 76.16 74'065
Heineken Holding Br
02.07.2026 / 10:15:26
68.50 2.20% 1.48 68.50 68.55 7'097
Imperial Brands Rg
02.07.2026 / 10:14:49
28.11 1.98% 0.55 28.11 28.12 49'083
Jeronimo Martins N
02.07.2026 / 10:15:45
16.865 1.05% 0.18 16.860 16.870 156'444
Kesko-B N
02.07.2026 / 10:15:46
19.380 0.49% 0.10 19.360 19.400 18'948
Kon Ah Del Br Rg
02.07.2026 / 10:16:04
36.04 2.85% 1.00 36.03 36.04 133'489
L'Oreal
02.07.2026 / 10:15:59
384.35 0.03% 0.13 384.35 384.40 19'985
Lotus Bakeries
02.07.2026 / 10:12:24
11'510.00 0.26% 30.00 11'480.00 11'580.00 56
Magnum Ice Br Rg
02.07.2026 / 10:15:58
16.232 3.64% 0.57 16.230 16.242 93'164
Marks & Spencer Rg
02.07.2026 / 10:16:00
3.825 1.95% 0.07 3.823 3.826 285'574
EU Consumer Non-Cyclicals
18'904.54
1.61%
AB InBev
71.56
0.51%
Associat Brit Fo Rg
19.450
1.45%
Beiersdorf I
77.96
1.91%
Brit Amer Tobacc Rg
46.16
1.50%
Carlsberg -B-
899.20
3.59%
Carrefour
16.365
3.64%
Coca-Cola HBC N
50.25
1.43%
Danone
73.55
2.01%
Dav Cam Mil Rg
5.456
1.79%
De Longhi N
38.38
0.10%
Diageo Rg
15.140
1.92%
Ebro Foods
18.040
0.89%
Essity Aktie-B Rg
277.65
1.26%
Glanbia Rg
24.22
-0.66%
Heineken Br Rg
76.14
2.28%
Heineken Holding Br
68.50
2.20%
Imperial Brands Rg
28.11
1.98%
Jeronimo Martins N
16.865
1.05%
Kesko-B N
19.380
0.49%
Kon Ah Del Br Rg
36.04
2.85%
L'Oreal
384.35
0.03%
Lotus Bakeries
11'510.00
0.26%
Magnum Ice Br Rg
16.232
3.64%
Marks & Spencer Rg
3.825
1.95%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
02.07.2026 / 10:13:30 		24.22 67.27% 82.21% 1.72% 10.90% 39.76% 87.32% 77.83%
Lotus Bakeries
02.07.2026 / 10:12:24 		11'510.00 46.80% 6.89% 0.44% 4.83% 14.87% 41.23% 58.13%
AB InBev
02.07.2026 / 10:15:57 		71.56 29.64% 47.81% -3.11% 5.92% 12.96% 21.91% 37.37%
Coca-Cola HBC N
02.07.2026 / 10:15:35 		50.25 28.88% 81.73% 5.13% 18.15% 14.77% 26.70% 111.35%
Sonae Rg
02.07.2026 / 10:11:34 		2.065 24.07% 118.65% 0.61% 10.19% 1.85% 61.83% 121.91%
Pearson Rg
02.07.2026 / 10:15:48 		12.345 18.45% -3.27% 6.98% 7.58% 22.47% 14.73% 50.62%
Magnum Ice Br Rg
02.07.2026 / 10:15:58 		16.232 15.89% 0.00% 7.34% 10.87% 31.41% 0.00% 0.00%
Marks & Spencer Rg
02.07.2026 / 10:16:00 		3.825 14.32% -0.45% 1.35% 4.20% 4.27% 10.79% 95.47%
Carrefour
02.07.2026 / 10:15:41 		16.365 11.00% 15.26% 0.25% 2.36% 0.43% 32.62% -9.02%
Viscofan Br
02.07.2026 / 10:05:29 		58.30 8.97% -4.27% 0.00% 1.75% -5.82% -3.32% -8.41%
Brit Amer Tobacc Rg
02.07.2026 / 10:15:57 		46.16 8.04% 58.25% -1.91% 7.12% 6.68% 30.76% 74.45%
Next Rg
02.07.2026 / 10:15:50 		145.25 7.15% 53.71% -1.32% 7.24% 8.07% 17.52% 111.78%
Heineken Holding Br
02.07.2026 / 10:15:26 		68.50 7.11% 16.11% 2.47% 14.17% 8.73% 5.51% -15.85%
Heineken Br Rg
02.07.2026 / 10:16:01 		76.14 6.80% 8.64% 3.76% 16.33% 12.30% -0.95% -21.13%
Nestlé N
02.07.2026 / 10:15:50 		84.60 5.39% 11.18% 1.41% 10.08% 7.37% 6.63% -22.96%
De Longhi N
02.07.2026 / 10:15:44 		38.38 4.53% 26.91% 3.81% 8.63% 14.77% 32.07% 91.51%
L'Oreal
02.07.2026 / 10:15:59 		384.35 4.42% 12.38% -1.20% 3.99% 6.72% 3.07% -10.04%
Tesco Rg
02.07.2026 / 10:15:46 		4.708 4.09% 24.92% 3.56% 5.40% -3.71% 16.19% 84.52%
Carlsberg -B-
02.07.2026 / 10:14:44 		899.20 3.77% 25.87% 1.70% 10.03% 6.21% -0.82% -20.40%
Essity Aktie-B Rg
02.07.2026 / 10:15:44 		277.65 3.12% -7.13% 0.04% 9.01% 11.33% 3.79% -4.49%
EU Consumer Non-Cyclicals
02.07.2026 / 10:31:05 		18'904.54 2.96% 7.52% 0.90% 8.11% 5.06% 5.03% -1.41%
Sainsbury Rg
02.07.2026 / 10:15:46 		3.369 1.13% 20.24% 8.05% 13.70% -4.72% 19.51% 22.07%
Kon Ah Del Br Rg
02.07.2026 / 10:16:04 		36.04 0.42% 11.27% 2.69% 2.44% -14.21% 0.94% 12.09%
Kesko-B N
02.07.2026 / 10:15:46 		19.380 0.08% 5.66% -2.52% -6.15% -2.29% -8.15% 11.54%
Origin Enterpris Rg
02.07.2026 / 09:11:19 		4.100 -0.49% 47.83% -1.80% -9.69% -12.77% 8.90% 21.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
02.07.2026 / 10:15:57 		71.56 0.51% 71.64
09:17 		70.88
09:05 		74.64
26.06.26 		53.3
06.01.26 		230'734
Associat Brit Fo Rg
02.07.2026 / 10:13:53 		19.450 1.45% 19.573
09:20 		19.270
09:03 		21.86
06.01.26 		17.295
23.03.26 		43'337
Beiersdorf I
02.07.2026 / 10:15:33 		77.96 1.91% 78.10
09:08 		77.42
09:02 		110.18
24.02.26 		67.08
04.06.26 		41'623
Brit Amer Tobacc Rg
02.07.2026 / 10:15:57 		46.16 1.50% 46.19
10:12 		45.65
09:00 		50.02
15.05.26 		39.605
07.01.26 		42'201
Carlsberg -B-
02.07.2026 / 10:14:44 		899.20 3.59% 900.20
09:53 		880.90
09:00 		1'012.50
12.02.26 		773
23.03.26 		40'529
Carrefour
02.07.2026 / 10:15:41 		16.365 3.64% 16.425
09:12 		16.100
09:00 		17.535
19.05.26 		13.585
30.01.26 		517'801
Coca-Cola HBC N
02.07.2026 / 10:15:35 		50.25 1.43% 50.45
09:22 		49.60
09:00 		50.45
02.07.26 		36.58
07.01.26 		24'948
Danone
02.07.2026 / 10:15:51 		73.55 2.01% 73.55
10:00 		72.51
09:00 		77.74
14.01.26 		60.64
01.06.26 		118'666
Dav Cam Mil Rg
02.07.2026 / 10:15:52 		5.456 1.79% 5.457
10:15 		5.350
09:00 		6.818
10.04.26 		5.276
18.05.26 		117'275
De Longhi N
02.07.2026 / 10:15:44 		38.38 0.10% 38.40
09:54 		38.08
09:29 		39.58
20.02.26 		28.48
23.03.26 		5'567
Diageo Rg
02.07.2026 / 10:15:39 		15.140 1.92% 15.140
10:15 		14.855
09:01 		19.038
24.02.26 		13.5075
23.03.26 		143'876
Ebro Foods
02.07.2026 / 10:13:49 		18.040 0.89% 18.080
10:05 		17.960
09:08 		19.640
17.02.26 		17.56
30.04.26 		1'472
Essity Aktie-B Rg
02.07.2026 / 10:15:44 		277.65 1.26% 277.90
10:10 		274.75
09:00 		293.10
24.02.26 		239.4
27.03.26 		141'103
EU Consumer Non-Cyclicals
02.07.2026 / 10:31:05 		18'904.54 1.61% 18'915.98
10:22 		18'604.28
09:00 		20'009.73
24.02.26 		17321.6723
12.05.26
Glanbia Rg
02.07.2026 / 10:13:30 		24.22 -0.66% 24.47
09:29 		24.14
09:00 		24.50
01.07.26 		14.27
06.01.26 		7'852
Heineken Br Rg
02.07.2026 / 10:16:01 		76.14 2.28% 76.14
10:15 		74.96
09:00 		80.24
12.02.26 		63.9
12.05.26 		74'065
Heineken Holding Br
02.07.2026 / 10:15:26 		68.50 2.20% 68.53
10:13 		67.55
09:00 		73.70
27.02.26 		58.75
30.04.26 		7'097
Imperial Brands Rg
02.07.2026 / 10:14:49 		28.11 1.98% 28.14
10:12 		27.84
09:10 		33.40
27.02.26 		26.265
02.06.26 		49'083
Jeronimo Martins N
02.07.2026 / 10:15:45 		16.865 1.05% 16.865
10:15 		16.725
09:10 		22.69
17.03.26 		16.545
01.07.26 		156'444
Kesko-B N
02.07.2026 / 10:15:46 		19.380 0.49% 19.385
10:11 		19.195
09:02 		22.21
04.02.26 		18.65
23.03.26 		18'948
Kon Ah Del Br Rg
02.07.2026 / 10:16:04 		36.04 2.85% 36.09
09:16 		35.43
09:00 		42.54
17.03.26 		32.12
27.01.26 		133'489
L'Oreal
02.07.2026 / 10:15:59 		384.35 0.03% 384.55
10:11 		381.25
09:03 		405.80
24.02.26 		338.85
23.03.26 		19'985
Lotus Bakeries
02.07.2026 / 10:12:24 		11'510.00 0.26% 11'510.00
10:12 		11'420.00
09:01 		11'880.00
11.06.26 		8000
02.01.26 		56
Magnum Ice Br Rg
02.07.2026 / 10:15:58 		16.232 3.64% 16.241
10:15 		15.796
09:00 		16.488
11.02.26 		11.021
28.04.26 		93'164
Marks & Spencer Rg
02.07.2026 / 10:16:00 		3.825 1.95% 3.837
10:12 		3.759
09:00 		4.102
25.02.26 		3.0145
12.05.26 		285'574

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:16 / 02.07.26
14'221.42 0.76%
Eurozone 50
10:31 / 02.07.26
650.26 -0.26%
L&S Dax
10:31 / 02.07.26
25'099.50 0.40%
S&P 500 (ETF SPY)
02:04 / 02.07.26
745.76 -0.14%
VSMI Vola-Index
10:16 / 02.07.26
13.384 1.06%
EUR/CHF
10:31 / 02.07.26
0.9190 -0.23%
USD/CHF
10:31 / 02.07.26
0.8049 -0.56%
Gold 1 Uz
10:30 / 02.07.26
4'073.87 1.06%
Rohöl Brent
10:31 / 02.07.26
71.00 -0.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:16 / 02.07.26
14'221.42 0.76%

Top 5zur Gesamtübersicht

Kühne + Nagel N
10:16 / 02.07.26
204.70 2.20%
Nestlé N
10:15 / 02.07.26
84.61 2.09%
Roche PS
10:14 / 02.07.26
334.60 1.76%
UBS N
10:16 / 02.07.26
40.83 1.42%
Swisscom N
10:13 / 02.07.26
616.50 1.31%

Flop 5zur Gesamtübersicht

ABB N
10:16 / 02.07.26
84.62 -1.81%
Richemont N
10:15 / 02.07.26
180.55 -1.18%
Logitech N
10:16 / 02.07.26
76.28 -0.78%
Amrize N
10:13 / 02.07.26
42.39 -0.77%
Holcim N
10:15 / 02.07.26
72.40 -0.49%
NAME INTRADAY KURS +/-%
SPI
10:15 / 02.07.26
20'025.25 0.54%

Top 5zur Gesamtübersicht

ams-OSRAM I
10:16 / 02.07.26
17.490 7.17%
BioVersys N
09:22 / 02.07.26
28.10 4.07%
Lindt N
09:59 / 02.07.26
99'400.00 3.01%
Lindt PS
10:15 / 02.07.26
9'770.00 3.00%
Orior N
10:07 / 02.07.26
15.140 2.85%

Flop 5zur Gesamtübersicht

Comet N
10:13 / 02.07.26
381.20 -4.89%
Cicor N
10:15 / 02.07.26
115.00 -4.80%
Straumann N
10:16 / 02.07.26
104.00 -4.24%
WISeKey N
09:34 / 02.07.26
11.560 -3.99%
R&S Group Hldg N-A
10:14 / 02.07.26
25.98 -3.85%
NAME INTRADAY KURS +/-%
SLI
10:16 / 02.07.26
2'278.70 0.51%

Top 5zur Gesamtübersicht

Lindt PS
10:15 / 02.07.26
9'770.00 3.00%
Kühne + Nagel N
10:16 / 02.07.26
204.80 2.25%
Nestlé N
10:15 / 02.07.26
84.61 2.09%
Roche PS
10:14 / 02.07.26
334.60 1.76%
UBS N
10:16 / 02.07.26
40.83 1.42%

Flop 5zur Gesamtübersicht

Straumann N
10:16 / 02.07.26
104.00 -4.24%
VAT N
10:15 / 02.07.26
685.80 -3.24%
ABB N
10:16 / 02.07.26
84.62 -1.81%
Richemont N
10:15 / 02.07.26
180.55 -1.18%
Logitech N
10:16 / 02.07.26
76.28 -0.78%
NAME INTRADAY KURS +/-%
SMIM
10:16 / 02.07.26
3'154.82 -0.12%

Top 5zur Gesamtübersicht

Lindt N
09:59 / 02.07.26
99'400.00 3.01%
Lindt PS
10:15 / 02.07.26
9'770.00 3.00%
Barry Callebaut N
10:13 / 02.07.26
1'179.00 2.25%
Adecco N
10:15 / 02.07.26
15.570 2.17%
Roche I
10:14 / 02.07.26
340.80 1.97%

Flop 5zur Gesamtübersicht

Straumann N
10:16 / 02.07.26
104.00 -4.24%
VAT N
10:15 / 02.07.26
685.80 -3.24%
Belimo N
10:16 / 02.07.26
890.00 -1.98%
Accelleron N
10:14 / 02.07.26
80.25 -1.89%
Dottikon ES N
10:05 / 02.07.26
275.00 -1.79%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
29.06.26 DSM-Firmenich AG Verk. 1.04 73.76
29.06.26 Metall Zug AG Kauf 0.07 728.09
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026