×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 23.06.2026 - 17:30:04
  • 18'243.07
  • 1.35%
  • 243.53
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
23.06.2026 / 17:30:00
72.24 1.80% 1.28 72.20 72.20 0
Associat Brit Fo Rg
23.06.2026 / 17:30:00
18.885 0.21% 0.04 18.880 18.905 0
Beiersdorf I
23.06.2026 / 17:30:00
71.34 -0.08% -0.06 71.26 71.26 0
Brit Amer Tobacc Rg
23.06.2026 / 17:30:00
45.96 3.37% 1.50 45.95 46.01 0
Carlsberg -B-
23.06.2026 / 16:55:00
864.60 2.38% 20.10 864.60 864.60 0
Carrefour
23.06.2026 / 17:30:00
16.220 1.00% 0.16 16.195 16.195 0
Coca-Cola HBC N
23.06.2026 / 17:30:00
46.50 1.48% 0.68 46.50 46.54 0
Danone
23.06.2026 / 17:30:00
67.80 1.83% 1.22 67.62 67.62 0
Dav Cam Mil Rg
23.06.2026 / 17:30:00
5.428 -0.70% -0.04 5.426 5.426 0
De Longhi N
23.06.2026 / 17:30:00
36.14 -1.98% -0.73 35.86 35.86 0
Diageo Rg
23.06.2026 / 17:30:00
15.585 2.74% 0.42 15.570 15.600 0
Ebro Foods
23.06.2026 / 17:30:00
17.920 0.22% 0.04 17.560 17.940 0
Essity Aktie-B Rg
23.06.2026 / 17:25:00
270.85 0.73% 1.95 270.40 270.40 0
EU Consumer Non-Cyclicals
23.06.2026 / 17:30:04
18'243.07 1.35% 243.53 0
Glanbia Rg
23.06.2026 / 17:28:00
22.70 1.25% 0.28 22.62 22.72 0
Heineken Br Rg
23.06.2026 / 17:30:00
72.82 2.46% 1.75 72.56 72.56 0
Heineken Holding Br
23.06.2026 / 17:30:00
65.78 2.49% 1.60 65.65 65.65 0
Imperial Brands Rg
23.06.2026 / 17:30:00
27.64 0.86% 0.24 27.64 27.65 0
Jeronimo Martins N
23.06.2026 / 17:30:00
17.430 0.75% 0.13 17.470 17.470 0
Kesko-B N
23.06.2026 / 17:25:00
19.450 -0.87% -0.17 19.440 19.470 0
Kon Ah Del Br Rg
23.06.2026 / 17:30:00
34.92 1.62% 0.56 34.85 34.85 0
L'Oreal
23.06.2026 / 17:30:00
376.88 -0.39% -1.48 376.00 376.00 0
Lotus Bakeries
23.06.2026 / 17:30:00
11'140.00 0.81% 90.00 10'900.00 11'360.00 0
Magnum Ice Br Rg
23.06.2026 / 17:30:00
14.638 1.15% 0.17 14.552 14.552 0
Marks & Spencer Rg
23.06.2026 / 17:30:00
3.632 1.45% 0.05 3.632 3.644 0
18'243.07
1.35%
72.24
1.80%
18.885
0.21%
71.34
-0.08%
45.96
3.37%
864.60
2.38%
16.220
1.00%
46.50
1.48%
67.80
1.83%
5.428
-0.70%
36.14
-1.98%
15.585
2.74%
17.920
0.22%
270.85
0.73%
22.70
1.25%
72.82
2.46%
65.78
2.49%
27.64
0.86%
17.430
0.75%
19.450
-0.87%
34.92
1.62%
376.88
-0.39%
11'140.00
0.81%
14.638
1.15%
3.632
1.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
23.06.2026 / 17:28:00
22.70 53.83% 67.56% 4.22% 11.27% 34.40% 78.88% 65.71%
Lotus Bakeries
23.06.2026 / 17:30:00
11'140.00 41.30% 2.89% -2.28% 3.53% 13.85% 33.73% 58.99%
AB InBev
23.06.2026 / 17:30:00
72.24 29.21% 47.31% 1.75% 2.06% 21.13% 18.27% 34.88%
Sonae Rg
23.06.2026 / 17:30:00
2.020 22.96% 116.68% 2.64% 6.77% 5.54% 68.05% 118.11%
Coca-Cola HBC N
23.06.2026 / 17:30:00
46.50 19.20% 68.09% 1.22% 8.59% 9.57% 20.84% 96.06%
Carrefour
23.06.2026 / 17:30:00
16.220 12.90% 17.23% -2.55% 0.71% 2.30% 25.66% -1.20%
Marks & Spencer Rg
23.06.2026 / 17:30:00
3.632 9.08% -5.01% -2.97% 4.34% 7.09% 2.14% 90.17%
Viscofan Br
23.06.2026 / 17:30:00
58.00 8.22% -4.93% -0.85% -1.36% -3.73% -3.97% -5.39%
Pearson Rg
23.06.2026 / 17:30:00
11.355 8.15% -11.68% 0.04% 0.62% 14.93% 6.95% 39.79%
Magnum Ice Br Rg
23.06.2026 / 17:30:00
14.638 7.09% 0.00% -3.57% 8.09% 14.50% 0.00% 0.00%
Brit Amer Tobacc Rg
23.06.2026 / 17:30:00
45.96 5.62% 54.70% -0.16% -4.47% 5.12% 28.96% 71.69%
Next Rg
23.06.2026 / 17:30:00
143.85 5.01% 50.65% 1.20% 9.73% 13.85% 16.43% 115.65%
Origin Enterpris Rg
23.06.2026 / 17:28:00
4.380 4.39% 55.07% -1.79% -2.77% -1.46% 19.35% 28.43%
L'Oreal
23.06.2026 / 17:30:00
376.88 2.83% 10.66% -2.43% 2.36% 7.96% 3.52% -6.88%
Heineken Holding Br
23.06.2026 / 17:30:00
65.78 2.56% 11.17% 2.61% 5.16% 7.48% 0.88% -19.20%
Heineken Br Rg
23.06.2026 / 17:30:00
72.82 1.97% 3.72% 2.88% 6.74% 10.60% -3.93% -25.41%
Kesko-B N
23.06.2026 / 17:25:00
19.450 1.82% 7.49% -1.92% -5.67% 1.41% -7.86% 15.58%
Tesco Rg
23.06.2026 / 17:30:00
4.454 1.47% 21.77% -3.99% -2.42% -5.50% 10.66% 80.16%
Essity Aktie-B Rg
23.06.2026 / 17:25:00
270.85 1.13% -8.92% 2.07% 3.87% 11.74% 3.77% -5.88%
Carlsberg -B-
23.06.2026 / 16:55:00
864.60 0.96% 22.46% 2.51% 0.96% 8.05% -5.07% -19.72%
Nestlé N
23.06.2026 / 17:20:00
80.34 0.52% 6.05% 1.04% 0.82% 2.42% -1.98% -26.90%
De Longhi N
23.06.2026 / 17:30:00
36.14 0.52% 22.05% -5.54% 2.50% 21.36% 30.66% 96.85%
EU Consumer Non-Cyclicals
23.06.2026 / 17:30:04
18'243.07 -0.64% 4.03% 0.14% 0.68% 3.79% -0.13% -3.29%
Dav Cam Mil Rg
23.06.2026 / 17:30:00
5.428 -1.16% -9.05% -0.66% -3.42% -11.13% -3.02% -55.51%
Kon Ah Del Br Rg
23.06.2026 / 17:30:00
34.92 -1.52% 9.13% -3.51% -3.87% -13.00% -4.20% 15.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
23.06.2026 / 17:30:00
72.24 1.80% 72.42
15:32
70.62
09:00
72.48
27.05.26
53.3
06.01.26
1'077'801
Associat Brit Fo Rg
23.06.2026 / 17:30:00
18.885 0.21% 18.923
17:07
18.665
09:01
21.86
06.01.26
17.295
23.03.26
167'917
Beiersdorf I
23.06.2026 / 17:30:00
71.34 -0.08% 71.65
15:33
69.35
09:04
110.18
24.02.26
67.08
04.06.26
233'104
Brit Amer Tobacc Rg
23.06.2026 / 17:30:00
45.96 3.37% 46.09
16:43
44.77
09:00
50.02
15.05.26
39.605
07.01.26
606'810
Carlsberg -B-
23.06.2026 / 16:55:00
864.60 2.38% 868.00
12:33
846.20
09:00
1'012.50
12.02.26
773
23.03.26
107'097
Carrefour
23.06.2026 / 17:30:00
16.220 1.00% 16.368
11:02
16.038
16:21
17.535
19.05.26
13.585
30.01.26
1'108'404
Coca-Cola HBC N
23.06.2026 / 17:30:00
46.50 1.48% 46.64
12:26
45.35
09:00
48.80
24.02.26
36.58
07.01.26
223'732
Danone
23.06.2026 / 17:30:00
67.80 1.83% 67.95
16:32
66.72
09:05
77.74
14.01.26
60.64
01.06.26
944'587
Dav Cam Mil Rg
23.06.2026 / 17:30:00
5.428 -0.70% 5.524
12:08
5.398
16:36
6.818
10.04.26
5.276
18.05.26
2'777'291
De Longhi N
23.06.2026 / 17:30:00
36.14 -1.98% 36.96
09:00
35.90
12:52
39.58
20.02.26
28.48
23.03.26
148'320
Diageo Rg
23.06.2026 / 17:30:00
15.585 2.74% 15.610
17:21
15.065
09:04
19.038
24.02.26
13.5075
23.03.26
703'453
Ebro Foods
23.06.2026 / 17:30:00
17.920 0.22% 17.960
13:03
17.800
09:58
19.640
17.02.26
17.56
30.04.26
14'682
Essity Aktie-B Rg
23.06.2026 / 17:25:00
270.85 0.73% 271.65
16:28
267.50
09:25
293.10
24.02.26
239.4
27.03.26
614'532
EU Consumer Non-Cyclicals
23.06.2026 / 17:30:04
18'243.07 1.35% 18'280.89
16:33
17'963.00
09:05
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
23.06.2026 / 17:28:00
22.70 1.25% 22.76
17:10
22.28
09:50
22.76
23.06.26
14.27
06.01.26
170'886
Heineken Br Rg
23.06.2026 / 17:30:00
72.82 2.46% 73.59
12:26
71.66
09:05
80.24
12.02.26
63.9
12.05.26
546'670
Heineken Holding Br
23.06.2026 / 17:30:00
65.78 2.49% 66.35
12:26
64.15
09:00
73.70
27.02.26
58.75
30.04.26
141'340
Imperial Brands Rg
23.06.2026 / 17:30:00
27.64 0.86% 27.70
16:57
27.37
13:59
33.40
27.02.26
26.265
02.06.26
510'507
Jeronimo Martins N
23.06.2026 / 17:30:00
17.430 0.75% 17.520
10:15
17.270
09:00
22.69
17.03.26
17.145
18.06.26
595'331
Kesko-B N
23.06.2026 / 17:25:00
19.450 -0.87% 19.660
09:00
19.400
17:01
22.21
04.02.26
18.65
23.03.26
139'609
Kon Ah Del Br Rg
23.06.2026 / 17:30:00
34.92 1.62% 34.94
16:55
34.21
09:25
42.54
17.03.26
32.12
27.01.26
1'413'493
L'Oreal
23.06.2026 / 17:30:00
376.88 -0.39% 378.88
16:28
369.50
09:05
405.80
24.02.26
338.85
23.03.26
238'269
Lotus Bakeries
23.06.2026 / 17:30:00
11'140.00 0.81% 11'140.00
16:43
10'940.00
09:12
11'880.00
11.06.26
8000
02.01.26
86
Magnum Ice Br Rg
23.06.2026 / 17:30:00
14.638 1.15% 14.730
16:23
14.232
10:14
16.488
11.02.26
11.021
28.04.26
552'922
Marks & Spencer Rg
23.06.2026 / 17:30:00
3.632 1.45% 3.687
09:34
3.548
09:00
4.102
25.02.26
3.0145
12.05.26
1'683'534

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.06.26
13'910.70 0.45%
Eurozone 50
17:30 / 23.06.26
647.99 -1.64%
L&S Dax
22:59 / 23.06.26
24'922.00 -0.69%
S&P 500 (ETF SPY)
00:40 / 24.06.26
733.58 -1.45%
VSMI Vola-Index
17:20 / 23.06.26
13.031 0.80%
EUR/CHF
00:57 / 24.06.26
0.9212 -0.07%
USD/CHF
00:57 / 24.06.26
0.8095 -0.03%
Gold 1 Uz
00:57 / 24.06.26
4'106.16 -0.10%
Rohöl Brent
23:00 / 23.06.26
76.90 -1.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.06.26
13'910.70 0.45%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 23.06.26
515.20 2.96%
Novartis N
17:33 / 23.06.26
123.42 2.61%
Roche PS
17:39 / 23.06.26
325.20 2.07%
Nestlé N
17:33 / 23.06.26
80.22 1.54%
Swisscom N
17:31 / 23.06.26
638.00 1.03%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 23.06.26
86.10 -2.78%
Partners N
17:39 / 23.06.26
653.80 -2.36%
Richemont N
17:32 / 23.06.26
178.35 -2.17%
Logitech N
17:31 / 23.06.26
84.82 -1.96%
Sika N
17:31 / 23.06.26
161.05 -1.56%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.06.26
19'628.72 0.30%

Top 5zur Gesamtübersicht

Addex N
17:31 / 23.06.26
0.0456 5.07%
Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lindt N
17:31 / 23.06.26
97'200.00 4.40%
Newron Pharma N
17:31 / 23.06.26
12.700 4.10%
SMGH N
17:31 / 23.06.26
26.30 3.75%

Flop 5zur Gesamtübersicht

Komax N
17:31 / 23.06.26
42.70 -14.77%
Comet N
17:31 / 23.06.26
400.80 -8.28%
LEM N
17:31 / 23.06.26
454.00 -5.81%
VAT N
17:31 / 23.06.26
668.80 -5.38%
INFICON HLDG N
17:31 / 23.06.26
178.20 -5.11%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.06.26
2'231.24 0.18%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lonza N
17:31 / 23.06.26
515.20 2.96%
Novartis N
17:33 / 23.06.26
123.42 2.61%
Roche PS
17:39 / 23.06.26
325.20 2.07%
Nestlé N
17:33 / 23.06.26
80.22 1.54%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 23.06.26
668.80 -5.38%
ABB N
17:31 / 23.06.26
86.10 -2.78%
Straumann N
17:31 / 23.06.26
102.70 -2.52%
Partners N
17:39 / 23.06.26
653.80 -2.36%
Richemont N
17:32 / 23.06.26
178.35 -2.17%
NAME INTRADAY KURS +/-%
SMIM
17:36 / 23.06.26
3'112.27 0.02%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lindt N
17:31 / 23.06.26
97'200.00 4.40%
Roche I
17:31 / 23.06.26
331.00 2.10%
Barry Callebaut N
17:31 / 23.06.26
1'150.00 1.95%
Sandoz Group N
17:31 / 23.06.26
70.50 1.53%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 23.06.26
668.80 -5.38%
Accelleron N
17:31 / 23.06.26
83.45 -2.97%
Dottikon ES N
17:31 / 23.06.26
278.00 -2.80%
Straumann N
17:31 / 23.06.26
102.70 -2.52%
Clariant N
17:31 / 23.06.26
7.430 -1.98%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026