Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 11.03.2026 - 17:30:00
- 18'536.42
- -0.68%
- -126.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.03.2026 / 17:30:00 |
62.78 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 11.03.2026 / 17:30:00 |
18.460 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 11.03.2026 / 16:20:00 |
444.40 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 11.03.2026 / 17:30:00 |
79.04 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 11.03.2026 / 17:30:00 |
43.61 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 11.03.2026 / 16:55:00 |
895.60 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 11.03.2026 / 17:30:00 |
45.16 | 0.00% | 0.00 | 0 | |||
|
Colruyt 11.03.2026 / 17:30:00 |
33.72 | 0.00% | 0.00 | 0 | |||
|
Danone 11.03.2026 / 17:30:00 |
68.84 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 11.03.2026 / 17:30:00 |
6.316 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 11.03.2026 / 17:30:00 |
35.32 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 11.03.2026 / 17:30:00 |
14.923 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 11.03.2026 / 17:30:00 |
18.990 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 11.03.2026 / 17:25:00 |
257.90 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 11.03.2026 / 17:30:00 |
18'536.42 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 11.03.2026 / 17:28:00 |
17.170 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 11.03.2026 / 17:30:00 |
70.40 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 11.03.2026 / 17:30:00 |
65.95 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 11.03.2026 / 17:30:00 |
31.02 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 11.03.2026 / 17:30:00 |
31.73 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 11.03.2026 / 17:30:00 |
21.52 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 11.03.2026 / 17:25:00 |
19.730 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 11.03.2026 / 17:30:00 |
40.77 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 11.03.2026 / 17:30:00 |
359.80 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 11.03.2026 / 16:20:00 |
50.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 11.03.2026 / 17:30:00 |
10'130.00 | 29.54% | -5.68% | -1.84% | -5.33% | 32.25% | 25.37% | 69.68% |
|
Sonae Rg 11.03.2026 / 17:30:00 |
1.938 | 19.93% | 111.34% | 0.31% | 3.03% | 20.75% | 91.12% | 82.31% |
|
Glanbia Rg 11.03.2026 / 17:28:00 |
17.170 | 17.80% | 28.33% | 1.54% | 1.78% | 19.03% | 73.08% | 33.62% |
|
Coca-Cola HBC N 11.03.2026 / 17:30:00 |
45.16 | 17.48% | 65.66% | -1.18% | -2.00% | 19.82% | 29.55% | 111.42% |
|
Kon Ah Del Br Rg 11.03.2026 / 17:30:00 |
40.77 | 16.84% | 29.47% | -1.09% | 5.34% | 17.53% | 20.19% | 34.84% |
|
AB InBev 11.03.2026 / 17:30:00 |
62.78 | 14.31% | 30.33% | -2.33% | -3.21% | 13.04% | 9.60% | 9.81% |
|
Dav Cam Mil Rg 11.03.2026 / 17:30:00 |
6.316 | 14.21% | 5.09% | 6.80% | -4.68% | 9.58% | 4.12% | -39.79% |
|
Viscofan Br 11.03.2026 / 17:30:00 |
58.60 | 9.53% | -3.78% | -2.09% | 4.27% | 10.67% | -5.33% | -10.74% |
|
Marks & Spencer Rg 11.03.2026 / 17:30:00 |
3.567 | 8.68% | -5.36% | -5.53% | -8.28% | 8.75% | 1.31% | 126.55% |
|
Carlsberg -B- 11.03.2026 / 16:55:00 |
895.60 | 7.07% | 29.87% | -4.31% | -9.61% | 7.18% | 0.49% | -11.59% |
|
Colruyt 11.03.2026 / 17:30:00 |
33.72 | 6.91% | -7.03% | -1.06% | -1.89% | 6.04% | -12.37% | 32.65% |
|
Jeronimo Martins N 11.03.2026 / 17:30:00 |
21.52 | 6.06% | 17.02% | 0.19% | 3.11% | 7.49% | 7.55% | 7.17% |
|
Tesco Rg 11.03.2026 / 17:30:00 |
4.666 | 5.54% | 26.66% | -2.14% | -1.24% | 6.29% | 24.86% | 79.88% |
|
Heineken Holding Br 11.03.2026 / 17:30:00 |
65.95 | 5.39% | 14.25% | -3.79% | -5.58% | 5.73% | -3.58% | -19.67% |
|
Orkla N 11.03.2026 / 16:20:00 |
117.50 | 4.17% | 19.35% | -7.11% | -3.37% | 5.29% | 10.12% | 65.77% |
|
Brit Amer Tobacc Rg 11.03.2026 / 17:30:00 |
43.61 | 3.60% | 51.74% | -3.67% | -1.67% | 1.83% | 37.48% | 40.34% |
|
Origin Enterpris Rg 11.03.2026 / 17:28:00 |
4.240 | 3.41% | 53.62% | -1.80% | -2.97% | 1.86% | 44.22% | -1.74% |
|
Kesko-B N 11.03.2026 / 17:25:00 |
19.730 | 2.39% | 8.09% | -2.66% | -6.58% | 4.64% | 3.14% | -2.38% |
|
Ebro Foods 11.03.2026 / 17:30:00 |
18.990 | 2.32% | 20.04% | -1.40% | -0.94% | 3.32% | 16.29% | 16.65% |
|
Sainsbury Rg 11.03.2026 / 17:30:00 |
3.328 | 2.09% | 21.37% | -4.42% | -3.70% | 2.53% | 30.92% | 28.15% |
|
Heineken Br Rg 11.03.2026 / 17:30:00 |
70.40 | 1.00% | 2.74% | -3.64% | -9.42% | 0.77% | -10.77% | -28.66% |
|
EU Consumer Non-Cyclicals 11.03.2026 / 17:30:00 |
18'536.42 | 0.96% | 7.13% | -2.33% | -3.66% | 0.63% | 1.58% | 0.23% |
|
Royal UNIBREW 11.03.2026 / 16:55:00 |
577.50 | 0.61% | 14.41% | -4.90% | -8.33% | 1.23% | 5.82% | 3.61% |
|
Nestlé N 11.03.2026 / 17:20:00 |
79.16 | 0.58% | 6.11% | -1.96% | 0.91% | -0.12% | -11.26% | -24.74% |
|
JDE Peet's Br Rg 11.03.2026 / 17:30:00 |
31.73 | -0.47% | 91.55% | 0.09% | 0.13% | 0.09% | 69.41% | 15.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.03.2026 / 17:30:00 |
62.78 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
737'452 | ||
|
Associat Brit Fo Rg 11.03.2026 / 17:30:00 |
18.460 | 0.00% |
21.86 06.01.26 |
18.105 12.01.26 |
100'488 | ||
|
Bakkafrost Rg 11.03.2026 / 16:20:00 |
444.40 | 0.00% |
522.00 02.01.26 |
432.4 11.03.26 |
72'193 | ||
|
Beiersdorf I 11.03.2026 / 17:30:00 |
79.04 | 0.00% |
110.18 24.02.26 |
78.91 11.03.26 |
256'836 | ||
|
Brit Amer Tobacc Rg 11.03.2026 / 17:30:00 |
43.61 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
804'276 | ||
|
Carlsberg -B- 11.03.2026 / 16:55:00 |
895.60 | 0.00% |
1'012.50 12.02.26 |
805.2 05.01.26 |
84'078 | ||
|
Coca-Cola HBC N 11.03.2026 / 17:30:00 |
45.16 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
56'047 | ||
|
Colruyt 11.03.2026 / 17:30:00 |
33.72 | 0.00% |
35.18 24.02.26 |
30.2 09.01.26 |
15'173 | ||
|
Danone 11.03.2026 / 17:30:00 |
68.84 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
404'795 | ||
|
Dav Cam Mil Rg 11.03.2026 / 17:30:00 |
6.316 | 0.00% |
6.768 20.02.26 |
5.436 05.01.26 |
1'820'641 | ||
|
De Longhi N 11.03.2026 / 17:30:00 |
35.32 | 0.00% |
39.58 20.02.26 |
34.2 09.03.26 |
90'607 | ||
|
Diageo Rg 11.03.2026 / 17:30:00 |
14.923 | 0.00% |
19.038 24.02.26 |
14.89 11.03.26 |
1'096'456 | ||
|
Ebro Foods 11.03.2026 / 17:30:00 |
18.990 | 0.00% |
19.640 17.02.26 |
18 20.01.26 |
9'370 | ||
|
Essity Aktie-B Rg 11.03.2026 / 17:25:00 |
257.90 | 0.00% |
293.10 24.02.26 |
250.1 22.01.26 |
745'618 | ||
|
EU Consumer Non-Cyclicals 11.03.2026 / 17:30:00 |
18'536.42 | 0.00% |
20'009.73 24.02.26 |
17831.5913 08.01.26 |
|||
|
Glanbia Rg 11.03.2026 / 17:28:00 |
17.170 | 0.00% |
17.620 10.03.26 |
14.27 06.01.26 |
110'670 | ||
|
Heineken Br Rg 11.03.2026 / 17:30:00 |
70.40 | 0.00% |
80.24 12.02.26 |
65.74 12.01.26 |
433'045 | ||
|
Heineken Holding Br 11.03.2026 / 17:30:00 |
65.95 | 0.00% |
73.70 27.02.26 |
59.15 12.01.26 |
77'929 | ||
|
Imperial Brands Rg 11.03.2026 / 17:30:00 |
31.02 | 0.00% |
33.40 27.02.26 |
29.77 14.01.26 |
458'573 | ||
|
JDE Peet's Br Rg 11.03.2026 / 17:30:00 |
31.73 | 0.00% |
31.96 15.01.26 |
31.6 19.01.26 |
225'945 | ||
|
Jeronimo Martins N 11.03.2026 / 17:30:00 |
21.52 | 0.00% |
22.42 24.02.26 |
19.875 06.02.26 |
326'640 | ||
|
Kesko-B N 11.03.2026 / 17:25:00 |
19.730 | 0.00% |
22.21 04.02.26 |
18.96 13.01.26 |
145'899 | ||
|
Kon Ah Del Br Rg 11.03.2026 / 17:30:00 |
40.77 | 0.00% |
41.77 04.03.26 |
32.12 27.01.26 |
836'512 | ||
|
L'Oreal 11.03.2026 / 17:30:00 |
359.80 | 0.00% |
405.80 24.02.26 |
352.95 11.03.26 |
243'136 | ||
|
Leroy Seafood Br 11.03.2026 / 16:20:00 |
50.40 | 0.00% |
51.75 02.01.26 |
45.06 26.01.26 |
151'598 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 08:47 / 12.03.26 |
23'479.00 | -0.66% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 08:47 / 12.03.26 |
0.9027 | 0.06% | |
|
USD/CHF 08:47 / 12.03.26 |
0.7818 | 0.12% | |
|
Gold 1 Uz 08:47 / 12.03.26 |
5'181.09 | 0.43% | |
|
Rohöl Brent 08:47 / 12.03.26 |
95.79 | 2.24% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |