Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.10.2026 - 17:30:12
- 19'244.21
- -0.14%
- -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.11.2026 / 17:30:00 |
75.68 | -0.29% | -0.22 | 75.68 | 75.76 | 0 | |
|
Associat Brit Fo Rg 06.11.2026 / 17:30:00 |
19.743 | -1.92% | -0.39 | 19.730 | 19.760 | 0 | |
|
Beiersdorf I 06.11.2026 / 17:30:00 |
84.88 | -1.12% | -0.96 | 84.88 | 84.90 | 0 | |
|
Brit Amer Tobacc Rg 06.11.2026 / 17:30:00 |
45.75 | -2.97% | -1.40 | 45.74 | 45.76 | 0 | |
|
Carlsberg -B- 06.11.2026 / 16:55:00 |
1'023.50 | -0.39% | -4.00 | 1'019.50 | 1'024.00 | 0 | |
|
Carrefour 06.11.2026 / 17:30:00 |
13.640 | 0.04% | 0.01 | 13.630 | 13.640 | 0 | |
|
Coca-Cola HBC N 06.11.2026 / 17:30:00 |
41.76 | 3.93% | 1.58 | 41.72 | 41.78 | 0 | |
|
Danone 06.11.2026 / 17:30:00 |
66.98 | -2.33% | -1.60 | 66.96 | 67.02 | 0 | |
|
Dav Cam Mil Rg 06.11.2026 / 17:30:00 |
6.624 | -1.34% | -0.09 | 6.622 | 6.630 | 0 | |
|
De Longhi N 06.11.2026 / 17:30:00 |
45.24 | 0.58% | 0.26 | 45.24 | 45.42 | 0 | |
|
Diageo Rg 06.11.2026 / 17:30:00 |
18.760 | 0.35% | 0.07 | 18.755 | 18.775 | 0 | |
|
Ebro Foods 06.11.2026 / 17:30:00 |
18.040 | -0.33% | -0.06 | 17.940 | 18.040 | 0 | |
|
Essity Aktie-B Rg 06.11.2026 / 17:25:00 |
289.50 | -0.99% | -2.90 | 289.40 | 289.60 | 0 | |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 06.11.2026 / 17:28:00 |
19.590 | -7.77% | -1.65 | 19.550 | 19.600 | 0 | |
|
Heineken Br Rg 06.11.2026 / 17:30:00 |
83.30 | -0.74% | -0.62 | 83.28 | 83.34 | 0 | |
|
Heineken Holding Br 06.11.2026 / 17:30:00 |
79.18 | -0.69% | -0.55 | 79.15 | 79.20 | 0 | |
|
Imperial Brands Rg 06.11.2026 / 17:30:00 |
29.78 | -2.74% | -0.84 | 29.77 | 29.79 | 0 | |
|
Jeronimo Martins N 06.11.2026 / 17:30:00 |
19.290 | -0.75% | -0.15 | 19.270 | 19.410 | 0 | |
|
Kesko-B N 06.11.2026 / 17:25:00 |
25.59 | -3.80% | -1.01 | 25.58 | 25.62 | 0 | |
|
Kon Ah Del Br Rg 06.11.2026 / 17:30:00 |
34.14 | -1.54% | -0.54 | 34.13 | 34.15 | 0 | |
|
L'Oreal 06.11.2026 / 17:30:00 |
449.73 | -0.79% | -3.60 | 449.65 | 449.85 | 0 | |
|
Lotus Bakeries 06.11.2026 / 17:30:00 |
13'980.00 | -0.43% | -60.00 | 13'920.00 | 14'080.00 | 0 | |
|
Magnum Ice Br Rg 06.11.2026 / 17:30:00 |
17.550 | -2.18% | -0.39 | 17.544 | 17.554 | 0 | |
|
Marks & Spencer Rg 06.11.2026 / 17:30:00 |
4.329 | -2.53% | -0.11 | 4.330 | 4.334 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 06.11.2026 / 17:30:00 |
13'980.00 | 79.54% | 30.73% | 3.40% | 16.11% | 14.40% | 86.90% | 93.92% |
|
Glanbia Rg 06.11.2026 / 17:28:00 |
19.590 | 45.73% | 58.74% | -5.54% | 2.78% | -15.41% | 27.91% | 35.63% |
|
Sonae Rg 06.11.2026 / 17:30:00 |
2.220 | 39.85% | 146.46% | 5.97% | 8.29% | 9.90% | 55.46% | 136.40% |
|
AB InBev 06.11.2026 / 17:30:00 |
75.68 | 38.20% | 57.57% | 5.35% | 10.11% | 10.29% | 38.56% | 37.72% |
|
Kesko-B N 06.11.2026 / 17:25:00 |
25.59 | 38.04% | 45.73% | -0.20% | 10.59% | 17.66% | 39.53% | 60.63% |
|
Marks & Spencer Rg 06.11.2026 / 17:30:00 |
4.329 | 35.33% | 17.84% | 5.28% | 8.52% | 12.76% | 12.76% | 99.26% |
|
Puig Brands B Rg 06.11.2026 / 17:30:00 |
19.930 | 34.50% | 11.73% | 4.21% | 9.72% | 17.58% | 40.55% | 0.00% |
|
Magnum Ice Br Rg 06.11.2026 / 17:30:00 |
17.550 | 32.77% | 0.00% | -0.39% | 14.15% | 3.09% | 0.00% | 0.00% |
|
Heineken Holding Br 06.11.2026 / 17:30:00 |
79.18 | 27.41% | 38.11% | 4.52% | 17.95% | 13.59% | 30.33% | 7.74% |
|
Tesco Rg 06.11.2026 / 17:30:00 |
5.518 | 26.98% | 52.39% | 2.19% | 9.88% | 19.72% | 16.41% | 104.00% |
|
Pearson Rg 06.11.2026 / 17:30:00 |
12.920 | 25.49% | 2.47% | -0.88% | 0.35% | 7.67% | 30.14% | 38.12% |
|
L'Oreal 06.11.2026 / 17:30:00 |
449.73 | 23.20% | 32.59% | 3.27% | 18.21% | 18.40% | 27.08% | 12.15% |
|
Carlsberg -B- 06.11.2026 / 16:55:00 |
1'023.50 | 22.83% | 49.00% | 5.05% | 17.24% | 10.31% | 30.52% | 22.67% |
|
De Longhi N 06.11.2026 / 17:30:00 |
45.24 | 22.63% | 48.89% | 4.38% | 10.53% | 12.17% | 52.32% | 91.89% |
|
Dav Cam Mil Rg 06.11.2026 / 17:30:00 |
6.624 | 21.41% | 11.71% | 6.60% | 8.63% | 9.81% | 16.62% | -37.75% |
|
Heineken Br Rg 06.11.2026 / 17:30:00 |
83.30 | 20.40% | 22.48% | 4.83% | 17.22% | 13.09% | 19.24% | -3.47% |
|
Next Rg 06.11.2026 / 17:30:00 |
154.95 | 17.33% | 68.32% | 1.04% | 5.19% | 1.27% | 8.55% | 119.20% |
|
Diageo Rg 06.11.2026 / 17:30:00 |
18.760 | 16.48% | -26.21% | 6.99% | 14.46% | 6.14% | 8.25% | -41.32% |
|
Brit Amer Tobacc Rg 06.11.2026 / 17:30:00 |
45.75 | 12.01% | 64.06% | -0.46% | 9.08% | 8.76% | 10.72% | 87.07% |
|
Nestlé N 06.11.2026 / 17:20:00 |
85.60 | 10.81% | 16.90% | 1.34% | 12.88% | 5.85% | 8.12% | -12.67% |
|
Sainsbury Rg 06.11.2026 / 17:30:00 |
3.546 | 10.37% | 31.22% | 3.14% | 5.91% | 3.08% | 1.90% | 30.98% |
|
Essity Aktie-B Rg 06.11.2026 / 17:25:00 |
289.50 | 9.97% | -0.97% | 3.37% | 9.70% | 4.27% | 8.37% | 14.76% |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 4.81% | 11.22% | 0.00% | 6.64% | 4.04% | 4.00% | 7.69% |
|
Coca-Cola HBC N 06.11.2026 / 17:30:00 |
41.76 | 4.53% | 47.40% | -11.04% | -2.84% | -9.53% | 17.70% | 90.52% |
|
Origin Enterpris Rg 06.11.2026 / 17:28:00 |
3.910 | -0.61% | 47.64% | -2.62% | 2.89% | -14.07% | 5.68% | 24.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.11.2026 / 17:30:00 |
75.68 | -0.29% |
76.06 17:12 |
74.46 12:55 |
76.64 05.11.26 |
53.3 06.01.26 |
1'899'843 |
|
Associat Brit Fo Rg 06.11.2026 / 17:30:00 |
19.743 | -1.92% |
20.04 09:00 |
19.500 15:16 |
21.86 06.01.26 |
17.295 23.03.26 |
257'604 |
|
Beiersdorf I 06.11.2026 / 17:30:00 |
84.88 | -1.12% |
85.48 09:36 |
83.90 15:15 |
110.18 24.02.26 |
67.08 04.06.26 |
132'879 |
|
Brit Amer Tobacc Rg 06.11.2026 / 17:30:00 |
45.75 | -2.97% |
46.56 09:00 |
45.01 15:25 |
50.02 15.05.26 |
39.47 05.10.26 |
1'016'876 |
|
Carlsberg -B- 06.11.2026 / 16:55:00 |
1'023.50 | -0.39% |
1'024.00 16:39 |
1'005.25 09:00 |
1'040.00 05.11.26 |
773 23.03.26 |
188'881 |
|
Carrefour 06.11.2026 / 17:30:00 |
13.640 | 0.04% |
13.660 17:11 |
13.350 09:00 |
17.535 19.05.26 |
12.89 02.11.26 |
1'301'367 |
|
Coca-Cola HBC N 06.11.2026 / 17:30:00 |
41.76 | 3.93% |
41.86 17:20 |
40.00 12:50 |
51.95 06.07.26 |
36.58 07.01.26 |
833'631 |
|
Danone 06.11.2026 / 17:30:00 |
66.98 | -2.33% |
68.00 09:26 |
66.68 15:20 |
77.74 14.01.26 |
57.24 01.10.26 |
822'111 |
|
Dav Cam Mil Rg 06.11.2026 / 17:30:00 |
6.624 | -1.34% |
6.670 09:00 |
6.536 15:05 |
6.818 10.04.26 |
5.276 18.05.26 |
3'361'453 |
|
De Longhi N 06.11.2026 / 17:30:00 |
45.24 | 0.58% |
45.40 10:17 |
44.37 09:00 |
45.70 05.11.26 |
28.48 23.03.26 |
153'468 |
|
Diageo Rg 06.11.2026 / 17:30:00 |
18.760 | 0.35% |
18.905 17:13 |
18.255 12:47 |
19.088 05.11.26 |
13.5075 23.03.26 |
1'248'436 |
|
Ebro Foods 06.11.2026 / 17:30:00 |
18.040 | -0.33% |
18.060 10:56 |
17.900 15:11 |
19.640 17.02.26 |
17.56 30.04.26 |
8'523 |
|
Essity Aktie-B Rg 06.11.2026 / 17:25:00 |
289.50 | -0.99% |
290.20 17:14 |
285.30 11:50 |
293.85 05.11.26 |
239.4 27.03.26 |
657'005 |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 06.11.2026 / 17:28:00 |
19.590 | -7.77% |
20.56 09:05 |
19.390 13:03 |
25.10 06.07.26 |
14.27 06.01.26 |
240'326 |
|
Heineken Br Rg 06.11.2026 / 17:30:00 |
83.30 | -0.74% |
83.71 17:13 |
82.14 12:55 |
84.56 05.11.26 |
63.9 12.05.26 |
314'393 |
|
Heineken Holding Br 06.11.2026 / 17:30:00 |
79.18 | -0.69% |
79.48 17:12 |
78.10 15:16 |
80.45 05.11.26 |
58.75 30.04.26 |
82'983 |
|
Imperial Brands Rg 06.11.2026 / 17:30:00 |
29.78 | -2.74% |
30.09 09:00 |
29.50 15:27 |
33.40 27.02.26 |
24.09 01.10.26 |
897'384 |
|
Jeronimo Martins N 06.11.2026 / 17:30:00 |
19.290 | -0.75% |
19.320 17:29 |
19.000 14:10 |
22.69 17.03.26 |
16.115 09.07.26 |
515'632 |
|
Kesko-B N 06.11.2026 / 17:25:00 |
25.59 | -3.80% |
25.72 09:43 |
25.30 09:00 |
26.68 05.11.26 |
18.65 23.03.26 |
252'187 |
|
Kon Ah Del Br Rg 06.11.2026 / 17:30:00 |
34.14 | -1.54% |
34.20 17:13 |
33.54 15:22 |
42.54 17.03.26 |
30.335 27.08.26 |
1'352'174 |
|
L'Oreal 06.11.2026 / 17:30:00 |
449.73 | -0.79% |
450.53 16:19 |
442.50 11:31 |
455.75 05.11.26 |
338.85 23.03.26 |
212'966 |
|
Lotus Bakeries 06.11.2026 / 17:30:00 |
13'980.00 | -0.43% |
14'000.00 17:08 |
13'740.00 11:22 |
14'140.00 05.11.26 |
8000 02.01.26 |
214 |
|
Magnum Ice Br Rg 06.11.2026 / 17:30:00 |
17.550 | -2.18% |
17.744 09:27 |
17.362 09:00 |
18.206 05.11.26 |
11.021 28.04.26 |
510'319 |
|
Marks & Spencer Rg 06.11.2026 / 17:30:00 |
4.329 | -2.53% |
4.390 09:35 |
4.275 12:41 |
4.525 05.11.26 |
3.0145 12.05.26 |
1'636'043 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 22:59 / 06.11.26 |
25'679.00 | -1.74% | |
|
S&P 500 (ETF SPY) 23:05 / 06.11.26 |
735.29 | -4.41% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 23:01 / 06.11.26 |
0.9135 | -0.25% | |
|
USD/CHF 00:30 / 07.11.26 |
0.8198 | 0.00% | |
|
Gold 1 Uz 00:30 / 07.11.26 |
4'065.99 | 0.00% | |
|
Rohöl Brent 22:58 / 06.11.26 |
97.75 | -1.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |