Srishti Gupta verlässt nicht einmal ein Jahr nach ihrem Amtsantritt den CEO-Posten beim Biotech-Unternehmen. Die einst als Hoffnungsträgerin gefeierte Managerin hat offenbar den Rückhalt von Verwaltungsratspräsident Jean-Paul Clozel verloren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 17.03.2026 - 17:30:01
- 18'841.35
- 0.14%
- 25.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.03.2026 / 17:30:00 |
63.35 | -0.46% | -0.29 | 63.44 | 63.44 | 0 | |
|
Associat Brit Fo Rg 17.03.2026 / 17:30:00 |
18.770 | 0.67% | 0.13 | 18.670 | 18.775 | 0 | |
|
Bakkafrost Rg 17.03.2026 / 16:20:00 |
474.40 | -0.08% | -0.40 | 473.00 | 473.00 | 0 | |
|
Beiersdorf I 17.03.2026 / 17:30:00 |
74.34 | -2.34% | -1.78 | 74.56 | 74.56 | 0 | |
|
Brit Amer Tobacc Rg 17.03.2026 / 17:30:00 |
45.63 | -0.26% | -0.12 | 45.61 | 45.65 | 0 | |
|
Carlsberg -B- 17.03.2026 / 16:55:00 |
863.20 | -2.78% | -24.70 | 866.80 | 866.80 | 0 | |
|
Coca-Cola HBC N 17.03.2026 / 17:30:00 |
45.36 | -0.04% | -0.02 | 45.12 | 45.38 | 0 | |
|
Colruyt 17.03.2026 / 17:30:00 |
34.70 | 0.87% | 0.30 | 34.68 | 34.68 | 0 | |
|
Danone 17.03.2026 / 17:30:00 |
73.20 | 1.22% | 0.88 | 73.12 | 73.12 | 0 | |
|
Dav Cam Mil Rg 17.03.2026 / 17:30:00 |
6.105 | 1.61% | 0.10 | 6.106 | 6.106 | 0 | |
|
De Longhi N 17.03.2026 / 17:30:00 |
31.36 | -2.76% | -0.89 | 31.62 | 31.62 | 0 | |
|
Diageo Rg 17.03.2026 / 17:30:00 |
14.500 | 0.03% | 0.01 | 14.490 | 14.510 | 0 | |
|
Ebro Foods 17.03.2026 / 17:30:00 |
18.600 | -0.48% | -0.09 | 18.580 | 18.980 | 0 | |
|
Essity Aktie-B Rg 17.03.2026 / 17:25:00 |
262.70 | -0.30% | -0.80 | 262.70 | 262.70 | 0 | |
|
EU Consumer Non-Cyclicals 17.03.2026 / 17:30:01 |
18'841.35 | 0.14% | 25.42 | 0 | |||
|
Glanbia Rg 17.03.2026 / 17:28:00 |
17.440 | -0.06% | -0.01 | 17.420 | 17.420 | 0 | |
|
Heineken Br Rg 17.03.2026 / 17:30:00 |
70.42 | -1.00% | -0.71 | 70.36 | 70.36 | 0 | |
|
Heineken Holding Br 17.03.2026 / 17:30:00 |
65.75 | -0.68% | -0.45 | 66.10 | 66.10 | 0 | |
|
Imperial Brands Rg 17.03.2026 / 17:30:00 |
32.24 | -0.63% | -0.21 | 32.23 | 32.25 | 0 | |
|
JDE Peet's Br Rg 17.03.2026 / 17:30:00 |
31.76 | -0.03% | -0.01 | 31.82 | 31.82 | 0 | |
|
Jeronimo Martins N 17.03.2026 / 17:30:00 |
22.08 | -1.82% | -0.41 | 21.88 | 21.88 | 0 | |
|
Kesko-B N 17.03.2026 / 17:25:00 |
20.00 | -0.02% | -0.01 | 20.02 | 20.02 | 0 | |
|
Kon Ah Del Br Rg 17.03.2026 / 17:30:00 |
42.46 | 0.76% | 0.32 | 42.50 | 42.50 | 0 | |
|
L'Oreal 17.03.2026 / 17:30:00 |
352.05 | 0.37% | 1.30 | 352.40 | 352.40 | 0 | |
|
Leroy Seafood Br 17.03.2026 / 16:20:00 |
51.10 | -0.44% | -0.23 | 51.00 | 51.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 17.03.2026 / 17:30:00 |
10'300.00 | 30.69% | -4.84% | -0.10% | 2.08% | 33.59% | 22.18% | 67.54% |
|
Sonae Rg 17.03.2026 / 17:30:00 |
1.974 | 22.40% | 115.70% | 2.87% | 2.71% | 23.38% | 93.34% | 89.65% |
|
Kon Ah Del Br Rg 17.03.2026 / 17:30:00 |
42.46 | 20.76% | 33.82% | 2.88% | 7.41% | 23.02% | 24.74% | 38.94% |
|
Glanbia Rg 17.03.2026 / 17:28:00 |
17.440 | 19.73% | 30.42% | -0.63% | 3.32% | 20.94% | 67.69% | 30.03% |
|
Coca-Cola HBC N 17.03.2026 / 17:30:00 |
45.36 | 18.05% | 66.47% | -1.22% | -4.24% | 18.19% | 31.02% | 111.96% |
|
AB InBev 17.03.2026 / 17:30:00 |
63.35 | 15.88% | 32.12% | 0.57% | -5.42% | 16.97% | 9.24% | 11.57% |
|
Jeronimo Martins N 17.03.2026 / 17:30:00 |
22.08 | 10.84% | 22.29% | 2.99% | 3.27% | 9.52% | 10.93% | 9.60% |
|
Tesco Rg 17.03.2026 / 17:30:00 |
4.940 | 10.81% | 32.98% | 4.69% | 0.38% | 12.49% | 51.47% | 94.40% |
|
Viscofan Br 17.03.2026 / 17:30:00 |
59.40 | 10.75% | -2.71% | 0.76% | 1.89% | 11.65% | -3.49% | -11.76% |
|
Marks & Spencer Rg 17.03.2026 / 17:30:00 |
3.598 | 9.26% | -4.86% | 0.53% | -9.04% | 11.77% | 8.87% | 144.78% |
|
Colruyt 17.03.2026 / 17:30:00 |
34.70 | 9.07% | -5.16% | 3.40% | 0.09% | 10.72% | -9.14% | 34.27% |
|
Brit Amer Tobacc Rg 17.03.2026 / 17:30:00 |
45.63 | 8.68% | 59.19% | 3.59% | 5.65% | 8.09% | 44.22% | 53.94% |
|
Dav Cam Mil Rg 17.03.2026 / 17:30:00 |
6.105 | 8.64% | -0.03% | -4.04% | -6.45% | 11.53% | 1.78% | -44.70% |
|
Sainsbury Rg 17.03.2026 / 17:30:00 |
3.534 | 6.99% | 27.21% | 4.99% | -0.34% | 9.38% | 49.62% | 37.00% |
|
Carlsberg -B- 17.03.2026 / 16:55:00 |
863.20 | 6.14% | 28.76% | -3.93% | -12.51% | 4.43% | -2.20% | -13.16% |
|
Orkla N 17.03.2026 / 16:20:00 |
117.80 | 5.85% | 21.28% | -0.55% | -8.82% | 5.27% | 7.63% | 64.83% |
|
Heineken Holding Br 17.03.2026 / 17:30:00 |
65.75 | 5.79% | 14.68% | -0.75% | -7.65% | 7.79% | -3.49% | -19.56% |
|
Origin Enterpris Rg 17.03.2026 / 17:28:00 |
4.335 | 4.15% | 54.71% | 3.71% | 2.36% | 3.09% | 43.90% | -0.35% |
|
Imperial Brands Rg 17.03.2026 / 17:30:00 |
32.24 | 3.87% | 27.19% | 2.19% | 0.12% | 2.58% | 17.36% | 74.01% |
|
Kesko-B N 17.03.2026 / 17:25:00 |
20.00 | 3.81% | 9.60% | 0.55% | -5.93% | 6.13% | 4.71% | 3.65% |
|
EU Consumer Non-Cyclicals 17.03.2026 / 17:30:01 |
18'841.35 | 2.62% | 8.74% | 0.96% | -2.56% | 3.37% | 2.81% | 0.32% |
|
Nestlé N 17.03.2026 / 17:20:00 |
81.04 | 2.44% | 8.07% | 2.22% | 2.45% | 4.16% | -10.43% | -26.48% |
|
Heineken Br Rg 17.03.2026 / 17:30:00 |
70.42 | 2.05% | 3.81% | -0.51% | -9.11% | 3.22% | -9.86% | -27.14% |
|
Leroy Seafood Br 17.03.2026 / 16:20:00 |
51.10 | 1.03% | 4.36% | 1.59% | 4.12% | 2.82% | 0.84% | 2.69% |
|
Royal UNIBREW 17.03.2026 / 16:55:00 |
575.25 | 0.78% | 14.61% | -0.30% | -9.34% | 1.77% | 4.69% | 2.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.03.2026 / 17:30:00 |
63.35 | -0.46% |
63.87 10:44 |
63.30 14:37 |
68.82 27.02.26 |
53.3 06.01.26 |
694'607 |
|
Associat Brit Fo Rg 17.03.2026 / 17:30:00 |
18.770 | 0.67% |
18.875 10:33 |
18.700 15:20 |
21.86 06.01.26 |
18.105 12.01.26 |
107'715 |
|
Bakkafrost Rg 17.03.2026 / 16:20:00 |
474.40 | -0.08% |
477.80 10:16 |
468.60 13:25 |
522.00 02.01.26 |
432.4 11.03.26 |
91'992 |
|
Beiersdorf I 17.03.2026 / 17:30:00 |
74.34 | -2.34% |
76.68 09:01 |
74.26 16:37 |
110.18 24.02.26 |
74.26 17.03.26 |
431'261 |
|
Brit Amer Tobacc Rg 17.03.2026 / 17:30:00 |
45.63 | -0.26% |
45.98 11:16 |
45.28 14:53 |
46.72 27.02.26 |
39.605 07.01.26 |
696'340 |
|
Carlsberg -B- 17.03.2026 / 16:55:00 |
863.20 | -2.78% |
864.40 14:28 |
857.40 11:29 |
1'012.50 12.02.26 |
805.2 05.01.26 |
81'377 |
|
Coca-Cola HBC N 17.03.2026 / 17:30:00 |
45.36 | -0.04% |
45.66 09:01 |
45.18 16:35 |
48.80 24.02.26 |
36.58 07.01.26 |
61'474 |
|
Colruyt 17.03.2026 / 17:30:00 |
34.70 | 0.87% |
34.78 16:58 |
34.36 14:46 |
35.18 24.02.26 |
30.2 09.01.26 |
32'233 |
|
Danone 17.03.2026 / 17:30:00 |
73.20 | 1.22% |
73.44 10:38 |
72.58 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
542'367 |
|
Dav Cam Mil Rg 17.03.2026 / 17:30:00 |
6.105 | 1.61% |
6.162 10:56 |
6.035 09:14 |
6.768 20.02.26 |
5.436 05.01.26 |
1'764'626 |
|
De Longhi N 17.03.2026 / 17:30:00 |
31.36 | -2.76% |
32.32 09:20 |
30.88 13:55 |
39.58 20.02.26 |
30.88 17.03.26 |
289'864 |
|
Diageo Rg 17.03.2026 / 17:30:00 |
14.500 | 0.03% |
14.580 10:39 |
14.420 09:06 |
19.038 24.02.26 |
14.21 12.03.26 |
951'116 |
|
Ebro Foods 17.03.2026 / 17:30:00 |
18.600 | -0.48% |
18.700 09:59 |
18.560 16:42 |
19.640 17.02.26 |
18 20.01.26 |
30'748 |
|
Essity Aktie-B Rg 17.03.2026 / 17:25:00 |
262.70 | -0.30% |
264.60 10:05 |
261.80 17:02 |
293.10 24.02.26 |
250.1 22.01.26 |
679'530 |
|
EU Consumer Non-Cyclicals 17.03.2026 / 17:30:01 |
18'841.35 | 0.14% |
18'924.02 10:39 |
18'779.98 15:01 |
20'009.73 24.02.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 17.03.2026 / 17:28:00 |
17.440 | -0.06% |
17.520 09:47 |
17.235 13:22 |
17.700 13.03.26 |
14.27 06.01.26 |
154'302 |
|
Heineken Br Rg 17.03.2026 / 17:30:00 |
70.42 | -1.00% |
71.42 09:01 |
70.35 17:28 |
80.24 12.02.26 |
65.74 12.01.26 |
242'819 |
|
Heineken Holding Br 17.03.2026 / 17:30:00 |
65.75 | -0.68% |
66.60 09:01 |
65.70 17:28 |
73.70 27.02.26 |
59.15 12.01.26 |
64'629 |
|
Imperial Brands Rg 17.03.2026 / 17:30:00 |
32.24 | -0.63% |
32.66 12:07 |
32.19 17:05 |
33.40 27.02.26 |
29.77 14.01.26 |
267'190 |
|
JDE Peet's Br Rg 17.03.2026 / 17:30:00 |
31.76 | -0.03% |
31.82 12:34 |
31.76 09:30 |
31.96 15.01.26 |
31.6 19.01.26 |
177'010 |
|
Jeronimo Martins N 17.03.2026 / 17:30:00 |
22.08 | -1.82% |
22.69 09:52 |
21.96 15:01 |
22.69 17.03.26 |
19.875 06.02.26 |
468'018 |
|
Kesko-B N 17.03.2026 / 17:25:00 |
20.00 | -0.02% |
20.06 16:58 |
19.810 15:27 |
22.21 04.02.26 |
18.96 13.01.26 |
254'028 |
|
Kon Ah Del Br Rg 17.03.2026 / 17:30:00 |
42.46 | 0.76% |
42.54 09:50 |
42.18 15:00 |
42.54 17.03.26 |
32.12 27.01.26 |
681'339 |
|
L'Oreal 17.03.2026 / 17:30:00 |
352.05 | 0.37% |
354.90 16:01 |
350.45 09:11 |
405.80 24.02.26 |
347.85 16.03.26 |
199'241 |
|
Leroy Seafood Br 17.03.2026 / 16:20:00 |
51.10 | -0.44% |
51.73 09:49 |
50.93 15:07 |
51.75 02.01.26 |
45.06 26.01.26 |
119'427 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.03.26 |
12'962.41 | 0.62% | |
|
Eurozone 50 17:30 / 17.03.26 |
595.94 | 0.46% | |
|
L&S Dax 22:57 / 17.03.26 |
23'711.00 | 0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 18.03.26 |
670.79 | 0.26% | |
|
VSMI Vola-Index 17:20 / 17.03.26 |
19.492 | -5.98% | |
|
EUR/CHF 02:38 / 18.03.26 |
0.9060 | 0.01% | |
|
USD/CHF 02:38 / 18.03.26 |
0.7852 | 0.04% | |
|
Gold 1 Uz 02:38 / 18.03.26 |
5'004.16 | 0.09% | |
|
Rohöl Brent 22:59 / 17.03.26 |
103.52 | 2.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.03.26 |
12'962.41 | 0.62% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 17.03.26 |
323.90 | 5.06% | |
|
Swiss Re N 17:33 / 17.03.26 |
134.10 | 3.15% | |
|
Partners N 17:30 / 17.03.26 |
824.00 | 1.98% | |
|
Logitech N 17:30 / 17.03.26 |
75.74 | 1.97% | |
|
Swiss Life N 17:39 / 17.03.26 |
843.60 | 1.79% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 17.03.26 |
170.55 | -1.19% | |
|
Geberit N 17:30 / 17.03.26 |
554.20 | -1.00% | |
|
Richemont N 17:30 / 17.03.26 |
137.10 | -0.58% | |
|
Givaudan N 17:30 / 17.03.26 |
2'807.00 | -0.21% | |
|
Alcon N 17:34 / 17.03.26 |
61.20 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.03.26 |
18'041.64 | 0.58% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:31 / 17.03.26 |
3.150 | 7.51% | |
|
DocMorris N 17:30 / 17.03.26 |
4.288 | 6.93% | |
|
Addex N 17:30 / 17.03.26 |
0.0466 | 5.91% | |
|
PolyPeptide N 17:30 / 17.03.26 |
25.75 | 5.53% | |
|
Feintool N 17:30 / 17.03.26 |
9.800 | 5.38% |
Flop 5zur Gesamtübersicht
|
StarragTornos N 17:35 / 17.03.26 |
32.20 | -6.94% | |
|
Bellevue N 17:30 / 17.03.26 |
8.900 | -5.32% | |
|
Molecular N 17:30 / 17.03.26 |
3.150 | -5.12% | |
|
IVF Hartmann N 17:30 / 17.03.26 |
139.50 | -3.79% | |
|
Relief Therapeutics N 17:30 / 17.03.26 |
0.4250 | -3.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 17.03.26 |
2'056.19 | 0.77% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 17.03.26 |
323.90 | 5.06% | |
|
Swiss Re N 17:33 / 17.03.26 |
134.10 | 3.15% | |
|
Helvetia Baloise N 17:30 / 17.03.26 |
201.20 | 2.86% | |
|
VAT N 17:30 / 17.03.26 |
514.80 | 1.98% | |
|
Partners N 17:30 / 17.03.26 |
824.00 | 1.98% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 17.03.26 |
170.55 | -1.19% | |
|
Geberit N 17:30 / 17.03.26 |
554.20 | -1.00% | |
|
Richemont N 17:30 / 17.03.26 |
137.10 | -0.58% | |
|
Lindt PS 17:30 / 17.03.26 |
11'010.00 | -0.27% | |
|
Givaudan N 17:30 / 17.03.26 |
2'807.00 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 17.03.26 |
2'953.43 | 0.48% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 17.03.26 |
4.288 | 6.93% | |
|
Accelleron N 17:30 / 17.03.26 |
78.85 | 3.14% | |
|
Helvetia Baloise N 17:30 / 17.03.26 |
201.20 | 2.86% | |
|
Temenos N 17:30 / 17.03.26 |
76.25 | 2.14% | |
|
VAT N 17:30 / 17.03.26 |
514.80 | 1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |
| 16.03.26 | Adecco Group AG | Kauf | 0.08 | 19.30 |
| 16.03.26 | Partners Group Holding AG | Kauf | 1.01 | 809.07 |
| 16.03.26 | Banque Cantonale de Genève | Kauf | 0.11 | 105'000.00 |
| 16.03.26 | Hypothekarbank Lenzburg AG | Verk. | 0.04 | 4'120.00 |
| 16.03.26 | Autoneum Holding AG | Kauf | 0.05 | 114.28 |
| 16.03.26 | Vontobel Holding AG | Verk. | 0.27 | 67.20 |
| 16.03.26 | Banque Cantonale de Genève | Kauf | 0.06 | 60'000.00 |