Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 19.01.2026 - 17:30:02
- 18'284.40
- -0.66%
- -120.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.01.2026 / 16:30:00 |
58.88 | -0.44% | -0.26 | 58.70 | 58.70 | 0 | |
|
Associat Brit Fo Rg 19.01.2026 / 17:30:00 |
18.570 | -0.35% | -0.07 | 18.100 | 18.585 | 0 | |
|
Bakkafrost Rg 19.01.2026 / 15:20:00 |
458.30 | -3.64% | -17.30 | 456.60 | 461.60 | 0 | |
|
Beiersdorf I 19.01.2026 / 16:30:00 |
96.62 | -1.83% | -1.80 | 96.60 | 96.66 | 0 | |
|
Brit Amer Tobacc Rg 19.01.2026 / 17:30:00 |
43.66 | 1.05% | 0.46 | 43.58 | 43.66 | 0 | |
|
Carlsberg -B- 19.01.2026 / 15:55:00 |
847.30 | -1.27% | -10.90 | 846.80 | 845.80 | 0 | |
|
Coca-Cola HBC N 19.01.2026 / 17:30:00 |
39.11 | -0.08% | -0.03 | 39.08 | 39.12 | 0 | |
|
Colruyt 19.01.2026 / 16:30:00 |
31.38 | 0.84% | 0.26 | 31.38 | 31.60 | 0 | |
|
Danone 19.01.2026 / 16:30:00 |
74.06 | -2.05% | -1.55 | 74.04 | 74.04 | 0 | |
|
Dav Cam Mil Rg 19.01.2026 / 16:30:00 |
5.773 | -0.96% | -0.06 | 5.780 | 5.780 | 0 | |
|
De Longhi N 19.01.2026 / 16:30:00 |
37.46 | -2.60% | -1.00 | 37.42 | 37.42 | 0 | |
|
Diageo Rg 19.01.2026 / 17:30:00 |
16.235 | -2.08% | -0.35 | 16.225 | 16.245 | 0 | |
|
Ebro Foods 19.01.2026 / 16:30:00 |
18.380 | 0.22% | 0.04 | 18.000 | 18.760 | 0 | |
|
Essity Aktie-B Rg 19.01.2026 / 16:25:00 |
271.10 | -0.09% | -0.25 | 266.00 | 271.50 | 0 | |
|
EU Consumer Non-Cyclicals 19.01.2026 / 17:30:02 |
18'284.40 | -0.66% | -120.91 | 0 | |||
|
Glanbia Rg 19.01.2026 / 16:28:00 |
15.405 | -1.88% | -0.30 | 15.370 | 15.420 | 0 | |
|
Heineken Br Rg 19.01.2026 / 16:30:00 |
67.16 | -1.50% | -1.02 | 67.14 | 67.26 | 0 | |
|
Heineken Holding Br 19.01.2026 / 16:30:00 |
61.05 | -0.89% | -0.55 | 61.00 | 62.25 | 0 | |
|
Imperial Brands Rg 19.01.2026 / 17:30:00 |
30.95 | 1.51% | 0.46 | 30.92 | 31.06 | 0 | |
|
JDE Peet's Br Rg 19.01.2026 / 16:30:00 |
31.60 | -1.00% | -0.32 | 31.54 | 31.64 | 0 | |
|
Jeronimo Martins N 19.01.2026 / 16:30:00 |
20.39 | -0.29% | -0.06 | 20.38 | 20.40 | 0 | |
|
Kesko-B N 19.01.2026 / 16:25:00 |
20.21 | -0.30% | -0.06 | 20.20 | 20.24 | 0 | |
|
Kon Ah Del Br Rg 19.01.2026 / 16:30:00 |
33.31 | -1.46% | -0.50 | 33.30 | 33.32 | 0 | |
|
L'Oreal 19.01.2026 / 16:30:00 |
380.20 | -1.08% | -4.15 | 380.95 | 380.95 | 0 | |
|
Leroy Seafood Br 19.01.2026 / 15:20:00 |
45.80 | -4.58% | -2.20 | 44.94 | 46.74 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 19.01.2026 / 16:30:00 |
9'110.00 | 17.77% | -14.25% | 2.36% | 17.40% | 12.82% | -14.22% | 52.48% |
|
Marks & Spencer Rg 19.01.2026 / 17:30:00 |
3.626 | 11.73% | -2.71% | 5.47% | 12.64% | -11.13% | 7.56% | 143.74% |
|
Glanbia Rg 19.01.2026 / 16:28:00 |
15.405 | 7.72% | 17.34% | 3.67% | 5.77% | 3.95% | 7.65% | 31.93% |
|
AB InBev 19.01.2026 / 16:30:00 |
58.88 | 7.68% | 22.77% | 3.44% | 8.96% | 11.56% | 24.94% | 4.95% |
|
Sonae Rg 19.01.2026 / 16:30:00 |
1.752 | 6.75% | 88.11% | 6.05% | 8.75% | 22.95% | 91.79% | 75.39% |
|
Dav Cam Mil Rg 19.01.2026 / 16:30:00 |
5.773 | 5.41% | -3.01% | 1.62% | 4.17% | 1.60% | 3.77% | -41.10% |
|
Beiersdorf I 19.01.2026 / 16:30:00 |
96.62 | 5.28% | -20.40% | -1.04% | 3.60% | 2.91% | -23.09% | -11.01% |
|
Kesko-B N 19.01.2026 / 16:25:00 |
20.21 | 5.19% | 11.05% | 4.74% | 7.33% | 5.56% | 13.35% | -8.65% |
|
De Longhi N 19.01.2026 / 16:30:00 |
37.46 | 4.69% | 27.11% | -0.58% | 2.13% | 20.10% | 17.14% | 69.63% |
|
L'Oreal 19.01.2026 / 16:30:00 |
380.20 | 4.46% | 12.42% | -2.83% | 3.41% | 1.02% | 11.93% | 1.83% |
|
Viscofan Br 19.01.2026 / 16:30:00 |
55.70 | 3.93% | -8.70% | 1.83% | 3.92% | 4.31% | -7.78% | -7.95% |
|
Diageo Rg 19.01.2026 / 17:30:00 |
16.235 | 3.30% | -34.56% | -2.76% | 0.46% | -8.92% | -33.38% | -55.24% |
|
Pernod Ricard 19.01.2026 / 16:30:00 |
73.68 | 3.06% | -31.22% | -1.05% | -0.43% | -14.86% | -31.51% | -61.54% |
|
Royal UNIBREW 19.01.2026 / 15:55:00 |
585.50 | 2.96% | 17.09% | 2.95% | 3.67% | 17.69% | 23.16% | 14.58% |
|
Brit Amer Tobacc Rg 19.01.2026 / 17:30:00 |
43.66 | 2.63% | 50.31% | 6.27% | 3.50% | 11.45% | 47.43% | 37.49% |
|
Carlsberg -B- 19.01.2026 / 15:55:00 |
847.30 | 2.59% | 24.45% | 1.40% | 2.68% | 8.39% | 18.54% | -11.58% |
|
Essity Aktie-B Rg 19.01.2026 / 16:25:00 |
271.10 | 2.05% | -8.09% | 2.88% | 2.94% | 1.38% | -9.45% | -6.88% |
|
Reckitt Benck Gr Rg 19.01.2026 / 17:30:00 |
61.16 | 1.83% | 26.87% | -1.64% | 1.59% | 3.87% | 21.45% | 2.24% |
|
Coca-Cola HBC N 19.01.2026 / 17:30:00 |
39.11 | 1.82% | 43.58% | -0.48% | 2.03% | 12.58% | 39.88% | 101.23% |
|
Origin Enterpris Rg 19.01.2026 / 16:28:00 |
4.045 | 1.28% | 50.45% | -3.46% | -1.64% | 6.03% | 46.56% | -2.87% |
|
Prosus Rg-N 19.01.2026 / 16:30:00 |
52.21 | 1.27% | 38.58% | -5.63% | -1.28% | -14.61% | 48.12% | 55.27% |
|
Jeronimo Martins N 19.01.2026 / 16:30:00 |
20.39 | 0.79% | 11.20% | -3.82% | 0.59% | 0.05% | 7.12% | 0.54% |
|
Orkla N 19.01.2026 / 15:19:49 |
113.10 | 0.27% | 14.88% | 0.98% | 0.89% | 6.55% | 13.38% | 54.93% |
|
Next Rg 19.01.2026 / 17:30:00 |
139.10 | 0.16% | 43.70% | -3.69% | 2.32% | 3.67% | 48.18% | 106.64% |
|
JDE Peet's Br Rg 19.01.2026 / 16:30:00 |
31.60 | 0.13% | 92.70% | -0.75% | -0.69% | 0.32% | 82.71% | 16.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.01.2026 / 16:30:00 |
58.88 | -0.44% |
59.44 14:33 |
58.36 08:00 |
59.94 15.01.26 |
53.3 06.01.26 |
774'336 |
|
Associat Brit Fo Rg 19.01.2026 / 17:30:00 |
18.570 | -0.35% |
18.750 11:05 |
18.495 16:21 |
21.86 06.01.26 |
18.105 12.01.26 |
152'452 |
|
Bakkafrost Rg 19.01.2026 / 15:20:00 |
458.30 | -3.64% |
469.90 08:10 |
457.00 15:19 |
522.00 02.01.26 |
451 14.01.26 |
85'879 |
|
Beiersdorf I 19.01.2026 / 16:30:00 |
96.62 | -1.83% |
97.90 08:01 |
96.60 08:53 |
99.04 15.01.26 |
91 08.01.26 |
122'994 |
|
Brit Amer Tobacc Rg 19.01.2026 / 17:30:00 |
43.66 | 1.05% |
43.75 09:42 |
43.07 09:04 |
43.84 16.01.26 |
39.605 07.01.26 |
399'918 |
|
Carlsberg -B- 19.01.2026 / 15:55:00 |
847.30 | -1.27% |
851.40 08:30 |
840.20 08:05 |
861.20 14.01.26 |
805.2 05.01.26 |
132'260 |
|
Coca-Cola HBC N 19.01.2026 / 17:30:00 |
39.11 | -0.08% |
39.26 10:24 |
38.92 16:30 |
39.72 12.01.26 |
36.58 07.01.26 |
93'565 |
|
Colruyt 19.01.2026 / 16:30:00 |
31.38 | 0.84% |
31.50 10:23 |
31.18 08:20 |
31.82 02.01.26 |
30.2 09.01.26 |
14'240 |
|
Danone 19.01.2026 / 16:30:00 |
74.06 | -2.05% |
74.54 08:06 |
73.70 15:27 |
77.74 14.01.26 |
73.69 05.01.26 |
734'769 |
|
Dav Cam Mil Rg 19.01.2026 / 16:30:00 |
5.773 | -0.96% |
5.803 09:14 |
5.570 08:00 |
5.914 16.01.26 |
5.436 05.01.26 |
4'983'405 |
|
De Longhi N 19.01.2026 / 16:30:00 |
37.46 | -2.60% |
37.76 08:33 |
37.22 11:03 |
38.82 15.01.26 |
35.86 05.01.26 |
60'656 |
|
Diageo Rg 19.01.2026 / 17:30:00 |
16.235 | -2.08% |
16.360 09:01 |
16.095 14:00 |
17.145 13.01.26 |
15.6375 07.01.26 |
509'150 |
|
Ebro Foods 19.01.2026 / 16:30:00 |
18.380 | 0.22% |
18.380 11:29 |
18.220 08:10 |
18.700 07.01.26 |
18.18 14.01.26 |
6'954 |
|
Essity Aktie-B Rg 19.01.2026 / 16:25:00 |
271.10 | -0.09% |
272.10 08:34 |
268.80 08:01 |
272.30 16.01.26 |
256.5 08.01.26 |
605'652 |
|
EU Consumer Non-Cyclicals 19.01.2026 / 17:30:02 |
18'284.40 | -0.66% |
18'405.31 09:00 |
18'268.52 13:10 |
18'597.26 15.01.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 19.01.2026 / 16:28:00 |
15.405 | -1.88% |
15.710 08:00 |
15.300 15:26 |
15.790 16.01.26 |
14.27 06.01.26 |
72'365 |
|
Heineken Br Rg 19.01.2026 / 16:30:00 |
67.16 | -1.50% |
67.98 08:26 |
67.10 10:43 |
70.16 09.01.26 |
65.74 12.01.26 |
194'497 |
|
Heineken Holding Br 19.01.2026 / 16:30:00 |
61.05 | -0.89% |
61.45 08:26 |
60.65 11:34 |
62.90 09.01.26 |
59.15 12.01.26 |
89'041 |
|
Imperial Brands Rg 19.01.2026 / 17:30:00 |
30.95 | 1.51% |
31.00 16:54 |
30.52 09:00 |
31.26 02.01.26 |
29.77 14.01.26 |
179'921 |
|
JDE Peet's Br Rg 19.01.2026 / 16:30:00 |
31.60 | -1.00% |
31.62 08:00 |
31.60 08:02 |
31.96 15.01.26 |
31.6 19.01.26 |
66'461 |
|
Jeronimo Martins N 19.01.2026 / 16:30:00 |
20.39 | -0.29% |
20.65 08:26 |
20.34 08:01 |
21.35 06.01.26 |
19.965 14.01.26 |
204'183 |
|
Kesko-B N 19.01.2026 / 16:25:00 |
20.21 | -0.30% |
20.32 08:50 |
19.950 08:00 |
20.35 16.01.26 |
18.96 13.01.26 |
241'091 |
|
Kon Ah Del Br Rg 19.01.2026 / 16:30:00 |
33.31 | -1.46% |
33.86 08:01 |
33.24 15:13 |
35.19 02.01.26 |
33.07 08.01.26 |
381'953 |
|
L'Oreal 19.01.2026 / 16:30:00 |
380.20 | -1.08% |
382.90 08:26 |
378.20 08:04 |
397.00 14.01.26 |
355.65 08.01.26 |
135'387 |
|
Leroy Seafood Br 19.01.2026 / 15:20:00 |
45.80 | -4.58% |
46.60 08:21 |
45.74 14:59 |
51.75 02.01.26 |
45.74 19.01.26 |
359'134 |