Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 02.10.2026 - 17:30:11
- 17'432.91
- 0.16%
- 27.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.10.2026 / 17:30:00 |
64.88 | 0.29% | 0.19 | 64.84 | 64.90 | 811'544 | |
|
Associat Brit Fo Rg 02.10.2026 / 17:29:52 |
18.295 | 0.00% | 0.00 | 18.285 | 18.305 | 80'508 | |
|
Beiersdorf I 02.10.2026 / 17:30:00 |
75.27 | -0.83% | -0.63 | 75.22 | 75.28 | 255'102 | |
|
Brit Amer Tobacc Rg 02.10.2026 / 17:30:00 |
39.79 | -0.20% | -0.08 | 39.77 | 39.80 | 1'303'696 | |
|
Carlsberg -B- 02.10.2026 / 16:55:00 |
858.00 | 1.73% | 14.60 | 857.60 | 860.60 | 108'593 | |
|
Carrefour 02.10.2026 / 17:30:00 |
15.345 | -1.90% | -0.30 | 15.330 | 15.345 | 1'104'855 | |
|
Coca-Cola HBC N 02.10.2026 / 17:30:00 |
42.52 | 0.76% | 0.32 | 42.50 | 42.54 | 114'405 | |
|
Danone 02.10.2026 / 17:30:00 |
59.10 | 2.55% | 1.47 | 59.06 | 59.10 | 1'263'804 | |
|
Dav Cam Mil Rg 02.10.2026 / 17:30:00 |
6.038 | 0.47% | 0.03 | 6.034 | 6.040 | 1'787'110 | |
|
De Longhi N 02.10.2026 / 17:30:00 |
39.12 | 0.20% | 0.08 | 38.92 | 39.12 | 102'604 | |
|
Diageo Rg 02.10.2026 / 17:30:00 |
16.023 | 0.36% | 0.06 | 16.010 | 16.025 | 958'685 | |
|
Ebro Foods 02.10.2026 / 17:29:51 |
17.920 | 0.00% | 0.00 | 17.920 | 17.960 | 7'368 | |
|
Essity Aktie-B Rg 02.10.2026 / 17:25:00 |
257.00 | 0.10% | 0.25 | 256.00 | 257.10 | 461'093 | |
|
EU Consumer Non-Cyclicals 02.10.2026 / 17:30:11 |
17'432.91 | 0.16% | 27.66 | 0 | |||
|
Glanbia Rg 02.10.2026 / 17:28:00 |
18.910 | 0.32% | 0.06 | 18.840 | 18.950 | 249'131 | |
|
Heineken Br Rg 02.10.2026 / 17:30:00 |
69.77 | 1.15% | 0.79 | 69.72 | 69.76 | 411'206 | |
|
Heineken Holding Br 02.10.2026 / 17:30:00 |
65.35 | 1.00% | 0.65 | 65.30 | 65.50 | 56'623 | |
|
Imperial Brands Rg 02.10.2026 / 17:30:00 |
24.49 | 0.51% | 0.13 | 24.48 | 24.50 | 269'210 | |
|
Jeronimo Martins N 02.10.2026 / 17:30:00 |
17.020 | -3.92% | -0.70 | 17.010 | 17.040 | 1'117'675 | |
|
Kesko-B N 02.10.2026 / 17:25:00 |
22.92 | 0.17% | 0.04 | 22.92 | 22.94 | 97'921 | |
|
Kon Ah Del Br Rg 02.10.2026 / 17:30:00 |
31.61 | -0.06% | -0.02 | 31.59 | 31.61 | 1'099'353 | |
|
L'Oreal 02.10.2026 / 17:30:00 |
372.43 | 0.19% | 0.70 | 372.35 | 372.50 | 139'453 | |
|
Lotus Bakeries 02.10.2026 / 17:30:00 |
12'180.00 | 2.01% | 240.00 | 11'900.00 | 12'240.00 | 190 | |
|
Magnum Ice Br Rg 02.10.2026 / 17:30:00 |
15.414 | 1.31% | 0.20 | 15.406 | 15.418 | 352'153 | |
|
Marks & Spencer Rg 02.10.2026 / 17:30:00 |
3.806 | 0.37% | 0.01 | 3.804 | 3.809 | 753'533 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 02.10.2026 / 17:30:00 |
12'180.00 | 52.69% | 11.17% | -2.64% | -0.49% | 8.17% | 54.47% | 55.27% |
|
Glanbia Rg 02.10.2026 / 17:28:00 |
18.910 | 29.33% | 40.88% | -4.30% | -15.20% | -21.44% | 37.83% | 20.76% |
|
Sonae Rg 02.10.2026 / 17:30:00 |
2.040 | 27.78% | 125.19% | -3.77% | 0.74% | -3.66% | 49.01% | 123.78% |
|
Kesko-B N 02.10.2026 / 17:25:00 |
22.92 | 18.73% | 25.35% | -0.26% | 1.42% | 18.36% | 26.63% | 34.83% |
|
AB InBev 02.10.2026 / 17:30:00 |
64.88 | 17.79% | 34.30% | -4.25% | -6.26% | -6.82% | 28.35% | 23.20% |
|
Pearson Rg 02.10.2026 / 17:30:00 |
12.225 | 16.64% | -4.75% | 0.04% | 4.09% | -3.70% | 14.95% | 40.36% |
|
Marks & Spencer Rg 02.10.2026 / 17:30:00 |
3.806 | 15.54% | 0.61% | 1.63% | -1.91% | -0.16% | 2.64% | 59.93% |
|
Magnum Ice Br Rg 02.10.2026 / 17:30:00 |
15.414 | 12.58% | 0.00% | -7.31% | -7.92% | -5.26% | 0.00% | 0.00% |
|
Carrefour 02.10.2026 / 17:30:00 |
15.345 | 9.96% | 14.18% | -5.53% | -6.77% | -6.86% | 17.05% | -3.95% |
|
Coca-Cola HBC N 02.10.2026 / 17:30:00 |
42.52 | 9.78% | 54.81% | -3.10% | -6.01% | -13.51% | 28.23% | 86.97% |
|
Dav Cam Mil Rg 02.10.2026 / 17:30:00 |
6.038 | 8.68% | 0.00% | 1.11% | 4.61% | 8.56% | 6.87% | -46.17% |
|
Tesco Rg 02.10.2026 / 17:30:00 |
4.710 | 7.13% | 28.56% | -0.72% | -0.72% | -0.29% | 5.64% | 78.85% |
|
De Longhi N 02.10.2026 / 17:30:00 |
39.12 | 6.43% | 29.23% | -1.56% | -3.31% | 4.54% | 20.44% | 87.61% |
|
Next Rg 02.10.2026 / 17:30:00 |
142.85 | 5.61% | 51.51% | -1.86% | -6.71% | -2.52% | 15.02% | 97.01% |
|
Heineken Holding Br 02.10.2026 / 17:30:00 |
65.35 | 3.40% | 12.08% | -1.88% | -4.18% | -4.91% | 12.48% | -9.38% |
|
Viscofan Br 02.10.2026 / 17:30:00 |
53.40 | 1.12% | -11.17% | -1.11% | -5.99% | -4.04% | -7.45% | -6.72% |
|
L'Oreal 02.10.2026 / 17:30:00 |
372.43 | 1.03% | 8.72% | -2.27% | -2.81% | -1.84% | -0.94% | -5.46% |
|
Carlsberg -B- 02.10.2026 / 16:55:00 |
858.00 | 0.82% | 22.30% | -0.67% | -1.74% | -6.59% | 15.08% | -6.04% |
|
Sainsbury Rg 02.10.2026 / 17:30:00 |
3.244 | -0.21% | 18.64% | -3.75% | -4.60% | -5.52% | -2.95% | 28.17% |
|
Diageo Rg 02.10.2026 / 17:30:00 |
16.023 | -0.53% | -36.98% | -2.50% | -4.07% | 5.41% | -10.86% | -47.43% |
|
Heineken Br Rg 02.10.2026 / 17:30:00 |
69.77 | -1.03% | 0.67% | -1.40% | -4.42% | -7.87% | 5.55% | -17.35% |
|
Essity Aktie-B Rg 02.10.2026 / 17:25:00 |
257.00 | -3.44% | -13.04% | -0.93% | -5.57% | -7.64% | 3.61% | 8.84% |
|
Ebro Foods 02.10.2026 / 17:29:51 |
17.920 | -3.45% | 13.27% | -2.34% | -2.45% | -0.44% | -0.67% | 12.99% |
|
Origin Enterpris Rg 02.10.2026 / 17:28:00 |
3.918 | -4.27% | 42.21% | -5.60% | -12.94% | -8.79% | -1.88% | 19.48% |
|
Nestlé N 02.10.2026 / 17:20:00 |
74.71 | -4.89% | 0.34% | -3.18% | -4.85% | -10.18% | 0.65% | -27.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.10.2026 / 17:30:00 |
64.88 | 0.29% |
66.08 10:41 |
64.84 17:25 |
76.17 31.07.26 |
53.3 06.01.26 |
811'544 |
|
Associat Brit Fo Rg 02.10.2026 / 17:29:52 |
18.295 | 0.00% |
18.603 10:50 |
18.283 17:27 |
21.86 06.01.26 |
17.295 23.03.26 |
80'508 |
|
Beiersdorf I 02.10.2026 / 17:30:00 |
75.27 | -0.83% |
76.06 09:08 |
75.14 17:19 |
110.18 24.02.26 |
67.08 04.06.26 |
255'102 |
|
Brit Amer Tobacc Rg 02.10.2026 / 17:30:00 |
39.79 | -0.20% |
40.08 10:19 |
39.63 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
1'303'696 |
|
Carlsberg -B- 02.10.2026 / 16:55:00 |
858.00 | 1.73% |
863.20 12:11 |
843.80 09:03 |
1'012.50 12.02.26 |
773 23.03.26 |
108'593 |
|
Carrefour 02.10.2026 / 17:30:00 |
15.345 | -1.90% |
15.730 10:47 |
15.328 17:23 |
17.535 19.05.26 |
13.585 30.01.26 |
1'104'855 |
|
Coca-Cola HBC N 02.10.2026 / 17:30:00 |
42.52 | 0.76% |
42.78 16:06 |
42.24 12:13 |
51.95 06.07.26 |
36.58 07.01.26 |
114'405 |
|
Danone 02.10.2026 / 17:30:00 |
59.10 | 2.55% |
59.41 09:15 |
58.10 09:00 |
77.74 14.01.26 |
57.24 01.10.26 |
1'263'804 |
|
Dav Cam Mil Rg 02.10.2026 / 17:30:00 |
6.038 | 0.47% |
6.118 10:40 |
6.010 09:01 |
6.818 10.04.26 |
5.276 18.05.26 |
1'787'110 |
|
De Longhi N 02.10.2026 / 17:30:00 |
39.12 | 0.20% |
39.32 10:51 |
38.80 09:00 |
42.56 31.08.26 |
28.48 23.03.26 |
102'604 |
|
Diageo Rg 02.10.2026 / 17:30:00 |
16.023 | 0.36% |
16.175 10:38 |
15.993 09:04 |
19.038 24.02.26 |
13.5075 23.03.26 |
958'685 |
|
Ebro Foods 02.10.2026 / 17:29:51 |
17.920 | 0.00% |
18.060 13:07 |
17.920 09:08 |
19.640 17.02.26 |
17.56 30.04.26 |
7'368 |
|
Essity Aktie-B Rg 02.10.2026 / 17:25:00 |
257.00 | 0.10% |
258.00 10:12 |
256.00 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
461'093 |
|
EU Consumer Non-Cyclicals 02.10.2026 / 17:30:11 |
17'432.91 | 0.16% |
17'583.84 10:54 |
17'391.45 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 02.10.2026 / 17:28:00 |
18.910 | 0.32% |
19.160 13:05 |
18.670 09:02 |
25.10 06.07.26 |
14.27 06.01.26 |
249'131 |
|
Heineken Br Rg 02.10.2026 / 17:30:00 |
69.77 | 1.15% |
70.54 12:16 |
69.12 09:03 |
80.44 05.08.26 |
63.9 12.05.26 |
411'206 |
|
Heineken Holding Br 02.10.2026 / 17:30:00 |
65.35 | 1.00% |
65.95 10:35 |
64.80 09:03 |
75.55 06.08.26 |
58.75 30.04.26 |
56'623 |
|
Imperial Brands Rg 02.10.2026 / 17:30:00 |
24.49 | 0.51% |
24.60 17:16 |
24.24 15:32 |
33.40 27.02.26 |
24.09 01.10.26 |
269'210 |
|
Jeronimo Martins N 02.10.2026 / 17:30:00 |
17.020 | -3.92% |
17.600 09:00 |
16.930 14:39 |
22.69 17.03.26 |
16.115 09.07.26 |
1'117'675 |
|
Kesko-B N 02.10.2026 / 17:25:00 |
22.92 | 0.17% |
23.10 10:40 |
22.89 15:19 |
23.38 28.09.26 |
18.65 23.03.26 |
97'921 |
|
Kon Ah Del Br Rg 02.10.2026 / 17:30:00 |
31.61 | -0.06% |
31.85 15:51 |
30.95 09:03 |
42.54 17.03.26 |
30.335 27.08.26 |
1'099'353 |
|
L'Oreal 02.10.2026 / 17:30:00 |
372.43 | 0.19% |
376.35 16:20 |
369.25 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
139'453 |
|
Lotus Bakeries 02.10.2026 / 17:30:00 |
12'180.00 | 2.01% |
12'220.00 17:29 |
11'920.00 09:53 |
13'200.00 26.08.26 |
8000 02.01.26 |
190 |
|
Magnum Ice Br Rg 02.10.2026 / 17:30:00 |
15.414 | 1.31% |
15.550 10:25 |
15.290 15:34 |
17.958 25.08.26 |
11.021 28.04.26 |
352'153 |
|
Marks & Spencer Rg 02.10.2026 / 17:30:00 |
3.806 | 0.37% |
3.839 16:05 |
3.775 14:13 |
4.181 05.08.26 |
3.0145 12.05.26 |
753'533 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 19:36 / 02.10.26 |
25'238.00 | 1.06% | |
|
S&P 500 (ETF SPY) 19:21 / 02.10.26 |
769.02 | 0.66% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 19:36 / 02.10.26 |
0.9332 | -0.11% | |
|
USD/CHF 19:36 / 02.10.26 |
0.8291 | -0.25% | |
|
Gold 1 Uz 19:36 / 02.10.26 |
4'137.03 | -1.00% | |
|
Rohöl Brent 19:36 / 02.10.26 |
102.28 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 02.10.26 |
19'397.24 | 0.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.10.26 |
24.82 | 15.44% | |
|
WISeKey N 17:35 / 02.10.26 |
10.500 | 7.14% | |
|
Sensirion N 17:30 / 02.10.26 |
94.30 | 6.31% | |
|
BVZ N 17:30 / 02.10.26 |
1'570.00 | 6.08% | |
|
Matador S Pr Eq I 17:30 / 02.10.26 |
3.840 | 4.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 02.10.26 |
4.340 | -18.88% | |
|
Gurit Hldg N 17:32 / 02.10.26 |
48.50 | -15.51% | |
|
Relief Therapeutics N 17:30 / 02.10.26 |
0.1386 | -4.94% | |
|
EvoNext Hldgs N 17:30 / 02.10.26 |
2.140 | -3.60% | |
|
Kudelski I 17:30 / 02.10.26 |
1.225 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.10.26 |
2'210.64 | 0.61% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Kühne + Nagel N 17:30 / 02.10.26 |
224.50 | 1.81% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Sonova N 17:30 / 02.10.26 |
248.40 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.10.26 |
3'051.53 | 0.45% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:33 / 02.10.26 |
75.30 | 2.80% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sunrise N 17:30 / 02.10.26 |
40.20 | 2.19% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Belimo N 17:30 / 02.10.26 |
807.00 | 1.83% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Swissquote Grp Rg 17:32 / 02.10.26 |
36.16 | -1.74% | |
|
Lindt N 17:30 / 02.10.26 |
79'000.00 | -1.37% | |
|
The Swatch Group I 17:34 / 02.10.26 |
182.05 | -1.35% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |