EU Consumer Non-Cyclicals

Valor: 36909248
10.10.2024 - 13:55:54

18'219.99
-0.16%
-29.39

Börse:Cboe Europe Regional and Single EU country Index Series

Eurozone 50

-0.04%

Europe 50

0.21%

Europe All

-0.05%

Eurozone 50

-0.04%

Europe 50

0.21%

Europe All

-0.05%

Eurozone 50

-0.04%

Europe 50

0.21%

Europe All

-0.05%

Eurozone 50

-0.04%

Europe 50

0.21%

Europe All

-0.05%

Eurozone 50

-0.04%

Europe 50

0.21%

Europe All

-0.05%

Eurozone 50

-0.04%

Europe 50

0.21%

Europe All

-0.05%

Eurozone 50

-0.04%

Europe 50

0.21%

Europe All

-0.05%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
AB InBev 10.10.2024 / 13:40:55	58.73	-0.20%	-0.12	58.72	58.74	159'720
Associat Brit Fo Rg 10.10.2024 / 13:40:01	23.23	0.09%	0.02	23.23	23.24	75'763
B&M EurValRet Rg 10.10.2024 / 13:37:38	4.066	-0.79%	-0.03	4.064	4.067	602'640
Bakkafrost Rg 10.10.2024 / 13:40:28	645.50	1.49%	9.50	645.00	646.00	14'770
Beiersdorf I 10.10.2024 / 13:39:03	132.70	-0.26%	-0.35	132.65	132.70	33'507
Brit Amer Tobacc Rg 10.10.2024 / 13:40:30	27.02	-0.11%	-0.03	27.02	27.03	108'335
Carlsberg -B- 10.10.2024 / 13:39:38	783.20	-1.09%	-8.60	783.00	783.40	23'336
Carrefour 10.10.2024 / 13:39:19	15.640	0.24%	0.04	15.635	15.645	287'824
Coca-Cola HBC N 10.10.2024 / 13:40:21	27.46	0.29%	0.08	27.46	27.48	38'023
Colruyt 10.10.2024 / 13:20:33	42.42	0.19%	0.08	42.40	42.44	9'607
Danone 10.10.2024 / 13:39:51	64.77	0.02%	0.01	64.76	64.78	105'104
Dav Cam Mil Rg 10.10.2024 / 13:39:45	7.278	-0.38%	-0.03	7.274	7.278	553'557
De Longhi N 10.10.2024 / 13:35:28	26.98	0.19%	0.05	26.94	27.00	20'216
Diageo Rg 10.10.2024 / 13:39:50	25.30	-0.86%	-0.22	25.29	25.30	215'161
Ebro Foods 10.10.2024 / 13:37:07	15.960	-0.25%	-0.04	15.920	15.960	2'421
Essity Aktie-B Rg 10.10.2024 / 13:40:25	310.00	-0.99%	-3.10	309.90	310.10	314'209
EU Consumer Non-Cyclicals 10.10.2024 / 13:55:57	18'218.47	-0.17%	-30.91			0
Fiskars N 10.10.2024 / 13:39:04	15.140	1.47%	0.22	15.100	15.140	91
Glanbia Rg 10.10.2024 / 13:37:39	15.185	0.76%	0.12	15.170	15.200	246'429
Heineken Br Rg 10.10.2024 / 13:40:06	76.77	-1.07%	-0.83	76.76	76.78	176'733
Heineken Holding Br 10.10.2024 / 13:40:46	65.63	-0.61%	-0.40	65.60	65.65	39'607
Imperial Brands Rg 10.10.2024 / 13:40:15	22.57	0.18%	0.04	22.57	22.58	55'647
Jeronimo Martins N 10.10.2024 / 13:35:56	17.410	-0.20%	-0.04	17.410	17.430	100'243
Kesko-B N 10.10.2024 / 13:40:02	18.735	-0.24%	-0.05	18.725	18.735	28'535
Kon Ah Del Br Rg 10.10.2024 / 13:40:43	31.32	0.38%	0.12	31.31	31.32	331'176

EU Consumer Non-Cyclicals

18'218.47

-0.17%

AB InBev

58.73

-0.20%

Associat Brit Fo Rg

23.23

0.09%

B&M EurValRet Rg

4.066

-0.79%

Bakkafrost Rg

645.50

1.49%

Beiersdorf I

132.70

-0.26%

Brit Amer Tobacc Rg

27.02

-0.11%

Carlsberg -B-

783.20

-1.09%

Carrefour

15.640

0.24%

Coca-Cola HBC N

27.46

0.29%

Colruyt

42.42

0.19%

Danone

64.77

0.02%

Dav Cam Mil Rg

7.278

-0.38%

De Longhi N

26.98

0.19%

Diageo Rg

25.30

-0.86%

Ebro Foods

15.960

-0.25%

Essity Aktie-B Rg

310.00

-0.99%

Fiskars N

15.140

1.47%

Glanbia Rg

15.185

0.76%

Heineken Br Rg

76.77

-1.07%

Heineken Holding Br

65.63

-0.61%

Imperial Brands Rg

22.57

0.18%

Jeronimo Martins N

17.410

-0.20%

Kesko-B N

18.735

-0.24%

Kon Ah Del Br Rg

31.32

0.38%

NAME	KURS	% YTD	% 2023/24	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Prosus Rg-N 10.10.2024 / 13:40:40	39.73	48.03%	35.09%	-3.09%	23.65%	20.54%	40.61%	21.34%
Lotus Bakeries 10.10.2024 / 13:20:13	12'000.00	45.94%	90.51%	0.50%	0.00%	19.76%	66.67%	122.55%
Marks & Spencer Rg 10.10.2024 / 13:40:09	3.814	39.90%	208.85%	2.61%	8.32%	22.95%	73.52%	119.53%
Orkla N 10.10.2024 / 13:37:37	101.25	28.66%	42.94%	3.34%	2.22%	12.19%	25.09%	29.93%
Unilever Rg 10.10.2024 / 13:39:34	47.79	26.42%	14.74%	-0.44%	-2.96%	5.80%	21.75%	24.36%
Royal UNIBREW 10.10.2024 / 13:39:36	534.00	26.19%	14.73%	-3.57%	-8.52%	-2.82%	3.05%	-28.44%
Tesco Rg 10.10.2024 / 13:40:40	3.590	25.80%	62.16%	-1.02%	-2.47%	10.84%	28.35%	32.33%
Essity Aktie-B Rg 10.10.2024 / 13:40:25	310.00	25.24%	14.56%	0.52%	-3.16%	5.12%	30.53%	18.11%
Imperial Brands Rg 10.10.2024 / 13:40:15	22.57	24.51%	8.63%	5.17%	0.27%	7.94%	29.08%	48.42%
Next Rg 10.10.2024 / 13:40:00	99.92	21.61%	69.44%	1.32%	-2.80%	11.67%	44.31%	30.88%
Leroy Seafood Br 10.10.2024 / 13:38:16	52.40	21.30%	-7.98%	4.80%	7.40%	21.66%	15.42%	-30.08%
Kon Ah Del Br Rg 10.10.2024 / 13:40:43	31.32	19.93%	16.24%	2.10%	1.42%	5.26%	12.97%	7.20%
Bakkafrost Rg 10.10.2024 / 13:40:28	645.50	19.38%	2.91%	4.45%	9.59%	17.15%	23.07%	-11.67%
Coca-Cola HBC N 10.10.2024 / 13:40:21	27.46	18.94%	39.06%	2.31%	-2.42%	-0.44%	28.23%	14.51%
Brit Amer Tobacc Rg 10.10.2024 / 13:40:30	27.02	17.92%	-17.91%	0.95%	-8.28%	5.67%	6.42%	6.92%
Viscofan Br 10.10.2024 / 13:04:36	60.00	12.66%	0.50%	-4.46%	-3.07%	0.50%	3.63%	9.70%
Danone 10.10.2024 / 13:39:51	64.77	10.36%	31.55%	0.54%	-0.83%	9.84%	19.52%	13.93%
Pearson Rg 10.10.2024 / 13:39:17	10.225	6.01%	8.60%	-0.27%	-3.03%	0.34%	12.51%	37.96%
Mowi Rg 10.10.2024 / 13:40:33	194.83	4.97%	14.26%	3.25%	4.80%	9.54%	3.36%	-14.90%
Sonae Rg 10.10.2024 / 13:06:36	0.9565	4.80%	1.50%	1.11%	-0.88%	3.29%	1.76%	-0.32%
Kesko-B N 10.10.2024 / 13:40:02	18.735	4.80%	-8.92%	-0.69%	2.38%	12.14%	16.15%	-36.23%
Colruyt 10.10.2024 / 13:20:33	42.42	3.63%	98.97%	0.47%	-4.76%	-7.06%	4.79%	-2.08%
Ebro Foods 10.10.2024 / 13:37:07	15.960	3.09%	9.44%	3.64%	-0.50%	4.66%	1.92%	-4.53%
EU Consumer Non-Cyclicals 10.10.2024 / 13:55:57	18'218.47	0.95%	0.30%	-0.09%	-0.08%	0.77%	1.66%	-2.15%
AB InBev 10.10.2024 / 13:40:55	58.73	0.74%	4.59%	-2.46%	0.48%	4.06%	13.69%	23.62%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
AB InBev 10.10.2024 / 13:40:55	58.73	-0.20%	59.00 09:15	58.54 10:33	62.17 17.05.24	53.6 18.04.24	159'720
Associat Brit Fo Rg 10.10.2024 / 13:40:01	23.23	0.09%	23.30 09:03	23.13 10:18	27.64 23.04.24	21.585 10.09.24	75'763
B&M EurValRet Rg 10.10.2024 / 13:37:38	4.066	-0.79%	4.112 09:00	4.027 10:18	5.738 02.01.24	4.018 23.09.24	602'640
Bakkafrost Rg 10.10.2024 / 13:40:28	645.50	1.49%	648.25 13:14	638.50 11:22	698.50 22.03.24	521.5 03.01.24	14'770
Beiersdorf I 10.10.2024 / 13:39:03	132.70	-0.26%	133.15 09:01	132.48 13:05	147.75 13.05.24	122.475 13.08.24	33'507
Brit Amer Tobacc Rg 10.10.2024 / 13:40:30	27.02	-0.11%	27.15 09:24	26.99 13:02	29.93 12.09.24	22.52 17.04.24	108'335
Carlsberg -B- 10.10.2024 / 13:39:38	783.20	-1.09%	792.80 09:00	781.40 10:18	992.20 17.05.24	753.5 21.08.24	23'336
Carrefour 10.10.2024 / 13:39:19	15.640	0.24%	15.715 09:14	15.580 10:14	16.920 14.05.24	13.145 28.06.24	287'824
Coca-Cola HBC N 10.10.2024 / 13:40:21	27.46	0.29%	27.62 09:09	27.31 11:05	28.82 31.07.24	21.73 13.02.24	38'023
Colruyt 10.10.2024 / 13:20:33	42.42	0.19%	42.64 09:10	42.18 10:16	48.16 04.09.24	38.715 13.02.24	9'607
Danone 10.10.2024 / 13:39:51	64.77	0.02%	64.88 09:11	64.52 09:00	66.34 10.09.24	56.14 20.06.24	105'104
Dav Cam Mil Rg 10.10.2024 / 13:39:45	7.278	-0.38%	7.297 09:00	7.227 10:43	10.280 27.02.24	6.938 18.09.24	553'557
De Longhi N 10.10.2024 / 13:35:28	26.98	0.19%	27.16 09:55	26.74 09:13	34.40 10.05.24	24.92 05.08.24	20'216
Diageo Rg 10.10.2024 / 13:39:50	25.30	-0.86%	25.56 09:00	25.23 10:53	30.55 28.02.24	22.75 30.07.24	215'161
Ebro Foods 10.10.2024 / 13:37:07	15.960	-0.25%	15.960 11:09	15.900 10:54	16.260 26.04.24	14.36 29.02.24	2'421
Essity Aktie-B Rg 10.10.2024 / 13:40:25	310.00	-0.99%	314.70 09:09	309.50 13:17	325.90 16.09.24	228.4 25.01.24	314'209
EU Consumer Non-Cyclicals 10.10.2024 / 13:55:57	18'218.47	-0.17%	18'274.32 09:01	18'187.53 13:08	18'640.60 30.09.24	17003.4233 16.04.24
Fiskars N 10.10.2024 / 13:39:04	15.140	1.47%	15.160 09:51	15.120 11:54	18.460 11.01.24	14.77 18.09.24	91
Glanbia Rg 10.10.2024 / 13:37:39	15.185	0.76%	15.330 12:00	15.120 09:56	19.200 12.06.24	14.65 03.01.24	246'429
Heineken Br Rg 10.10.2024 / 13:40:06	76.77	-1.07%	77.58 09:01	76.65 13:28	97.50 20.05.24	76.65 10.10.24	176'733
Heineken Holding Br 10.10.2024 / 13:40:46	65.63	-0.61%	66.05 09:01	65.50 10:09	79.75 08.02.24	65.45 24.09.24	39'607
Imperial Brands Rg 10.10.2024 / 13:40:15	22.57	0.18%	22.75 09:28	22.54 10:12	22.75 10.10.24	16.6175 05.03.24	55'647
Jeronimo Martins N 10.10.2024 / 13:35:56	17.410	-0.20%	17.450 09:01	17.350 10:14	23.26 02.01.24	15.205 30.07.24	100'243
Kesko-B N 10.10.2024 / 13:40:02	18.735	-0.24%	18.780 09:02	18.665 11:04	19.360 01.10.24	15.625 25.04.24	28'535
Kon Ah Del Br Rg 10.10.2024 / 13:40:43	31.32	0.38%	31.34 11:15	31.15 09:00	31.53 04.09.24	25.3975 19.01.24	331'176

Marktüberblick

NAME	KURS	+/-%
SMI 13:41 / 10.10.24	12'127.66	0.04%
Eurozone 50 13:56 / 10.10.24	501.80	-0.05%
L&S Dax 13:55 / 10.10.24	19'260.00	-0.07%
S&P 500 (ETF SPY) 22:15 / 09.10.24	577.14	0.69%
VSMI Vola-Index 13:41 / 10.10.24	14.443	-2.07%
EUR/CHF 13:56 / 10.10.24	0.9398	-0.21%
USD/CHF 13:56 / 10.10.24	0.8596	-0.12%
Gold 1 Uz 13:55 / 10.10.24	2'612.95	0.18%
Rohöl Brent 13:55 / 10.10.24	77.34	0.82%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 13:41 / 10.10.24		12'127.66	0.04%

Top 5zur Gesamtübersicht


Swiss Re N 13:40 / 10.10.24	115.80	2.89%
Zurich Insurance N 13:39 / 10.10.24	512.20	0.55%
Roche GS 13:40 / 10.10.24	266.80	0.41%
Alcon N 13:36 / 10.10.24	82.90	0.34%
Richemont N 13:40 / 10.10.24	132.25	0.30%

Flop 5zur Gesamtübersicht


Lonza N 13:39 / 10.10.24	524.60	-1.35%
Kühne + Nagel N 13:40 / 10.10.24	221.20	-1.25%
Sika N 13:39 / 10.10.24	257.90	-1.19%
ABB N 13:40 / 10.10.24	49.48	-0.94%
Partners N 13:36 / 10.10.24	1'272.50	-0.90%

NAME	INTRADAY	KURS	+/-%
SPI 13:39 / 10.10.24		16'169.85	0.01%

Top 5zur Gesamtübersicht


Zwahlen I 09:16 / 10.10.24	141.00	7.63%
SHL Telemedicine N 11:02 / 10.10.24	2.470	7.39%
Phoenix Mecano N 12:41 / 10.10.24	440.00	3.53%
Medartis N 13:34 / 10.10.24	56.40	3.30%
CPH N 13:40 / 10.10.24	71.20	2.89%

Flop 5zur Gesamtübersicht


Airesis N 11:40 / 10.10.24	0.0705	-35.91%
Relief Therapeutics N 13:39 / 10.10.24	5.400	-15.09%
Leclanché N 12:34 / 10.10.24	0.1300	-9.72%
Evolva Hldg N 10:45 / 10.10.24	0.8020	-9.48%
Hochdorf N 12:01 / 10.10.24	0.6000	-7.41%

NAME	INTRADAY	KURS	+/-%
SLI 13:41 / 10.10.24		1'985.30	0.01%

Top 5zur Gesamtübersicht


Swiss Re N 13:40 / 10.10.24	115.80	2.89%
Sandoz Group N 13:39 / 10.10.24	37.67	1.24%
Straumann N 13:40 / 10.10.24	132.55	1.03%
SIG Group N 13:40 / 10.10.24	19.180	0.84%
Zurich Insurance N 13:39 / 10.10.24	512.20	0.55%

Flop 5zur Gesamtübersicht


VAT N 13:40 / 10.10.24	410.20	-1.49%
Lonza N 13:39 / 10.10.24	524.60	-1.35%
Kühne + Nagel N 13:40 / 10.10.24	221.20	-1.25%
Sika N 13:39 / 10.10.24	257.90	-1.19%
ABB N 13:40 / 10.10.24	49.48	-0.94%

NAME	INTRADAY	KURS	+/-%
SMIM 13:41 / 10.10.24		2'714.16	0.10%

Top 5zur Gesamtübersicht


Galderma Group N 13:40 / 10.10.24	80.28	2.20%
ams-OSRAM I 13:40 / 10.10.24	10.525	1.35%
Sandoz Group N 13:39 / 10.10.24	37.67	1.24%
Straumann N 13:40 / 10.10.24	132.55	1.03%
T

Statusmeldung

EU Consumer Non-Cyclicals

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht