Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 30.07.2026 - 16:48:30
- 19'137.02
- -0.55%
- -105.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.07.2026 / 16:33:31 |
73.84 | -0.08% | -0.06 | 73.82 | 73.84 | 1'362'447 | |
|
Associat Brit Fo Rg 30.07.2026 / 16:33:15 |
20.99 | 0.24% | 0.05 | 20.98 | 20.99 | 103'996 | |
|
Beiersdorf I 30.07.2026 / 16:33:26 |
81.02 | -0.42% | -0.34 | 80.98 | 81.04 | 122'380 | |
|
Brit Amer Tobacc Rg 30.07.2026 / 16:33:11 |
46.01 | -2.79% | -1.32 | 46.03 | 46.06 | 779'587 | |
|
Carlsberg -B- 30.07.2026 / 16:33:32 |
963.90 | 1.81% | 17.10 | 963.60 | 964.20 | 149'799 | |
|
Carrefour 30.07.2026 / 16:32:55 |
16.040 | 1.81% | 0.29 | 16.035 | 16.045 | 834'354 | |
|
Coca-Cola HBC N 30.07.2026 / 16:32:02 |
50.38 | -0.10% | -0.05 | 50.35 | 50.40 | 63'536 | |
|
Danone 30.07.2026 / 16:33:31 |
68.80 | -2.63% | -1.86 | 68.78 | 68.84 | 676'903 | |
|
Dav Cam Mil Rg 30.07.2026 / 16:33:31 |
5.984 | 1.61% | 0.10 | 5.982 | 5.986 | 3'172'372 | |
|
De Longhi N 30.07.2026 / 16:33:22 |
40.33 | 2.46% | 0.97 | 40.32 | 40.38 | 196'039 | |
|
Diageo Rg 30.07.2026 / 16:33:12 |
16.440 | -0.83% | -0.14 | 16.435 | 16.445 | 944'025 | |
|
Ebro Foods 30.07.2026 / 16:24:08 |
18.320 | 0.49% | 0.09 | 18.300 | 18.360 | 24'519 | |
|
Essity Aktie-B Rg 30.07.2026 / 16:33:15 |
278.10 | -0.55% | -1.55 | 278.00 | 278.20 | 278'381 | |
|
EU Consumer Non-Cyclicals 30.07.2026 / 16:48:31 |
19'137.00 | -0.55% | -105.80 | 0 | |||
|
Glanbia Rg 30.07.2026 / 16:24:12 |
22.98 | 1.23% | 0.28 | 22.98 | 23.02 | 27'587 | |
|
Heineken Br Rg 30.07.2026 / 16:33:31 |
79.10 | -0.75% | -0.60 | 79.08 | 79.10 | 494'460 | |
|
Heineken Holding Br 30.07.2026 / 16:30:31 |
73.65 | -0.14% | -0.10 | 73.60 | 73.65 | 40'592 | |
|
Imperial Brands Rg 30.07.2026 / 16:33:23 |
28.46 | -2.45% | -0.72 | 28.45 | 28.46 | 481'096 | |
|
Jeronimo Martins N 30.07.2026 / 16:33:20 |
17.660 | 1.41% | 0.25 | 17.650 | 17.670 | 1'176'351 | |
|
Kesko-B N 30.07.2026 / 16:33:01 |
21.66 | -0.41% | -0.09 | 21.64 | 21.66 | 97'642 | |
|
Kon Ah Del Br Rg 30.07.2026 / 16:33:01 |
34.70 | -0.39% | -0.14 | 34.69 | 34.70 | 659'591 | |
|
L'Oreal 30.07.2026 / 16:33:25 |
392.75 | 2.75% | 10.50 | 392.75 | 392.80 | 312'281 | |
|
Lotus Bakeries 30.07.2026 / 16:33:29 |
11'310.00 | 0.27% | 30.00 | 11'280.00 | 11'340.00 | 130 | |
|
Magnum Ice Br Rg 30.07.2026 / 16:33:26 |
16.156 | -0.36% | -0.06 | 16.154 | 16.162 | 805'681 | |
|
Marks & Spencer Rg 30.07.2026 / 16:33:19 |
4.094 | 1.47% | 0.06 | 4.091 | 4.095 | 971'660 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 30.07.2026 / 16:24:12 |
22.98 | 55.75% | 69.66% | 3.14% | -6.05% | 16.56% | 80.24% | 61.22% |
|
Lotus Bakeries 30.07.2026 / 16:33:29 |
11'310.00 | 44.25% | 5.03% | 5.50% | -1.14% | 5.21% | 50.60% | 53.05% |
|
AB InBev 30.07.2026 / 16:33:31 |
73.84 | 34.56% | 53.41% | 4.34% | 3.30% | 9.04% | 42.88% | 38.04% |
|
Coca-Cola HBC N 30.07.2026 / 16:32:02 |
50.38 | 31.18% | 84.98% | 5.12% | -1.32% | 16.39% | 27.40% | 114.39% |
|
Pearson Rg 30.07.2026 / 16:33:08 |
12.970 | 26.13% | 3.00% | 7.41% | 3.99% | 16.22% | 20.82% | 52.61% |
|
Sonae Rg 30.07.2026 / 16:31:40 |
2.068 | 25.31% | 120.83% | 1.60% | -0.36% | 6.35% | 63.31% | 103.93% |
|
Marks & Spencer Rg 30.07.2026 / 16:33:19 |
4.094 | 22.93% | 7.04% | 8.25% | 6.42% | 23.89% | 17.91% | 96.14% |
|
Magnum Ice Br Rg 30.07.2026 / 16:33:26 |
16.156 | 19.99% | 0.00% | 3.47% | -0.75% | 29.95% | 0.00% | 0.00% |
|
Heineken Holding Br 30.07.2026 / 16:30:31 |
73.65 | 17.86% | 27.76% | 5.63% | 6.39% | 20.84% | 23.47% | -8.30% |
|
Heineken Br Rg 30.07.2026 / 16:33:31 |
79.10 | 14.35% | 16.32% | 4.71% | 2.89% | 19.27% | 13.98% | -17.72% |
|
Carlsberg -B- 30.07.2026 / 16:33:32 |
963.90 | 13.19% | 37.30% | 5.53% | 5.51% | 12.29% | 17.69% | -9.27% |
|
Kesko-B N 30.07.2026 / 16:33:01 |
21.66 | 12.87% | 19.16% | 4.49% | 11.65% | 4.34% | 12.99% | 19.54% |
|
Brit Amer Tobacc Rg 30.07.2026 / 16:33:11 |
46.01 | 12.44% | 64.68% | 2.51% | -1.20% | 7.07% | 13.83% | 78.67% |
|
Tesco Rg 30.07.2026 / 16:33:31 |
4.922 | 12.42% | 34.91% | 3.56% | 3.80% | 4.62% | 15.68% | 89.91% |
|
Carrefour 30.07.2026 / 16:32:55 |
16.040 | 10.76% | 15.00% | -3.08% | -1.14% | -6.31% | 28.27% | -13.95% |
|
Next Rg 30.07.2026 / 16:32:52 |
152.85 | 10.58% | 58.64% | 4.51% | 4.23% | 15.93% | 24.19% | 114.17% |
|
Sainsbury Rg 30.07.2026 / 16:32:38 |
3.547 | 10.28% | 31.11% | 2.63% | 5.16% | 11.22% | 16.99% | 26.99% |
|
De Longhi N 30.07.2026 / 16:33:22 |
40.33 | 7.31% | 30.29% | 4.59% | 2.15% | 13.54% | 39.99% | 77.62% |
|
Dav Cam Mil Rg 30.07.2026 / 16:33:31 |
5.984 | 6.49% | -2.01% | 8.62% | 9.04% | 6.38% | -0.89% | -52.43% |
|
Origin Enterpris Rg 30.07.2026 / 16:19:34 |
4.350 | 6.10% | 57.61% | 2.35% | 5.84% | -6.95% | 16.31% | 35.09% |
|
Viscofan Br 30.07.2026 / 16:33:16 |
57.95 | 5.79% | -7.06% | 3.39% | -1.45% | -3.09% | -3.66% | -5.67% |
|
Essity Aktie-B Rg 30.07.2026 / 16:33:15 |
278.10 | 5.17% | -5.28% | 1.59% | -0.32% | 10.80% | 15.06% | 5.51% |
|
Nestlé N 30.07.2026 / 16:33:32 |
82.38 | 5.03% | 10.80% | 3.52% | -2.69% | 6.20% | 15.78% | -23.16% |
|
EU Consumer Non-Cyclicals 30.07.2026 / 16:48:31 |
19'137.00 | 4.23% | 11.21% | 4.48% | 0.78% | 7.36% | 7.35% | -0.09% |
|
L'Oreal 30.07.2026 / 16:33:25 |
392.75 | 3.89% | 11.80% | 6.68% | 1.24% | 7.15% | 0.76% | -9.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.07.2026 / 16:33:31 |
73.84 | -0.08% |
74.04 16:07 |
71.06 14:04 |
74.64 26.06.26 |
53.3 06.01.26 |
1'362'447 |
|
Associat Brit Fo Rg 30.07.2026 / 16:33:15 |
20.99 | 0.24% |
21.23 10:08 |
20.88 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
103'996 |
|
Beiersdorf I 30.07.2026 / 16:33:26 |
81.02 | -0.42% |
82.96 09:53 |
80.92 15:58 |
110.18 24.02.26 |
67.08 04.06.26 |
122'380 |
|
Brit Amer Tobacc Rg 30.07.2026 / 16:33:11 |
46.01 | -2.79% |
47.86 11:26 |
45.73 16:14 |
50.02 15.05.26 |
39.605 07.01.26 |
779'587 |
|
Carlsberg -B- 30.07.2026 / 16:33:32 |
963.90 | 1.81% |
968.60 15:38 |
950.20 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
149'799 |
|
Carrefour 30.07.2026 / 16:32:55 |
16.040 | 1.81% |
16.195 09:54 |
15.718 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
834'354 |
|
Coca-Cola HBC N 30.07.2026 / 16:32:02 |
50.38 | -0.10% |
50.80 10:10 |
50.20 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
63'536 |
|
Danone 30.07.2026 / 16:33:31 |
68.80 | -2.63% |
70.66 09:05 |
68.57 13:47 |
77.74 14.01.26 |
60.64 01.06.26 |
676'903 |
|
Dav Cam Mil Rg 30.07.2026 / 16:33:31 |
5.984 | 1.61% |
6.378 09:05 |
5.958 16:26 |
6.818 10.04.26 |
5.276 18.05.26 |
3'172'372 |
|
De Longhi N 30.07.2026 / 16:33:22 |
40.33 | 2.46% |
41.35 12:37 |
39.28 09:18 |
41.35 30.07.26 |
28.48 23.03.26 |
196'039 |
|
Diageo Rg 30.07.2026 / 16:33:12 |
16.440 | -0.83% |
16.770 09:06 |
16.385 16:26 |
19.038 24.02.26 |
13.5075 23.03.26 |
944'025 |
|
Ebro Foods 30.07.2026 / 16:24:08 |
18.320 | 0.49% |
18.640 11:56 |
18.320 16:24 |
19.640 17.02.26 |
17.56 30.04.26 |
24'519 |
|
Essity Aktie-B Rg 30.07.2026 / 16:33:15 |
278.10 | -0.55% |
281.85 09:55 |
277.85 16:26 |
293.10 24.02.26 |
239.4 27.03.26 |
278'381 |
|
EU Consumer Non-Cyclicals 30.07.2026 / 16:48:31 |
19'137.00 | -0.55% |
19'393.30 11:21 |
19'094.11 16:26 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 30.07.2026 / 16:24:12 |
22.98 | 1.23% |
23.16 15:17 |
22.78 09:05 |
25.10 06.07.26 |
14.27 06.01.26 |
27'587 |
|
Heineken Br Rg 30.07.2026 / 16:33:31 |
79.10 | -0.75% |
80.12 09:55 |
78.94 16:28 |
80.24 12.02.26 |
63.9 12.05.26 |
494'460 |
|
Heineken Holding Br 30.07.2026 / 16:30:31 |
73.65 | -0.14% |
74.25 10:03 |
73.35 14:02 |
74.25 30.07.26 |
58.75 30.04.26 |
40'592 |
|
Imperial Brands Rg 30.07.2026 / 16:33:23 |
28.46 | -2.45% |
29.25 09:00 |
28.37 13:15 |
33.40 27.02.26 |
26.265 02.06.26 |
481'096 |
|
Jeronimo Martins N 30.07.2026 / 16:33:20 |
17.660 | 1.41% |
18.575 09:06 |
17.570 14:47 |
22.69 17.03.26 |
16.115 09.07.26 |
1'176'351 |
|
Kesko-B N 30.07.2026 / 16:33:01 |
21.66 | -0.41% |
22.02 10:25 |
21.64 16:26 |
22.21 04.02.26 |
18.65 23.03.26 |
97'642 |
|
Kon Ah Del Br Rg 30.07.2026 / 16:33:01 |
34.70 | -0.39% |
35.37 09:54 |
34.67 16:28 |
42.54 17.03.26 |
32.12 27.01.26 |
659'591 |
|
L'Oreal 30.07.2026 / 16:33:25 |
392.75 | 2.75% |
400.90 10:31 |
381.40 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
312'281 |
|
Lotus Bakeries 30.07.2026 / 16:33:29 |
11'310.00 | 0.27% |
11'480.00 10:24 |
11'260.00 09:02 |
11'880.00 11.06.26 |
8000 02.01.26 |
130 |
|
Magnum Ice Br Rg 30.07.2026 / 16:33:26 |
16.156 | -0.36% |
16.356 12:47 |
15.148 09:02 |
16.744 07.07.26 |
11.021 28.04.26 |
805'681 |
|
Marks & Spencer Rg 30.07.2026 / 16:33:19 |
4.094 | 1.47% |
4.110 15:07 |
4.011 09:00 |
4.110 30.07.26 |
3.0145 12.05.26 |
971'660 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:33 / 30.07.26 |
14'404.39 | -0.56% | |
|
Eurozone 50 16:48 / 30.07.26 |
650.97 | 2.11% | |
|
L&S Dax 16:48 / 30.07.26 |
25'634.00 | 1.06% | |
|
S&P 500 (ETF SPY) 16:33 / 30.07.26 |
738.58 | 1.25% | |
|
VSMI Vola-Index 16:33 / 30.07.26 |
15.303 | 1.85% | |
|
EUR/CHF 16:48 / 30.07.26 |
0.9296 | -0.41% | |
|
USD/CHF 16:48 / 30.07.26 |
0.8075 | -0.84% | |
|
Gold 1 Uz 16:48 / 30.07.26 |
4'102.96 | 0.90% | |
|
Rohöl Brent 16:48 / 30.07.26 |
87.19 | -1.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:33 / 30.07.26 |
14'404.41 | -0.56% |
Top 5zur Gesamtübersicht
|
ABB N 16:33 / 30.07.26 |
78.68 | 3.12% | |
|
Holcim N 16:33 / 30.07.26 |
75.34 | 2.28% | |
|
Richemont N 16:33 / 30.07.26 |
191.35 | 1.51% | |
|
Swiss Life N 16:32 / 30.07.26 |
947.60 | 0.49% | |
|
Geberit N 16:33 / 30.07.26 |
529.80 | 0.30% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:33 / 30.07.26 |
82.74 | -5.78% | |
|
Roche PS 16:33 / 30.07.26 |
353.20 | -2.35% | |
|
Novartis N 16:33 / 30.07.26 |
126.84 | -2.24% | |
|
Swisscom N 16:32 / 30.07.26 |
627.50 | -1.57% | |
|
Alcon N 16:33 / 30.07.26 |
56.32 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:33 / 30.07.26 |
20'274.69 | -0.17% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 16:11 / 30.07.26 |
89.50 | 75.49% | |
|
Clariant N 16:33 / 30.07.26 |
8.890 | 15.91% | |
|
DSM Firmenich N 16:31 / 30.07.26 |
87.00 | 11.32% | |
|
Zehnder N 16:27 / 30.07.26 |
69.60 | 9.61% | |
|
INFICON HLDG N 16:31 / 30.07.26 |
161.20 | 9.36% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:33 / 30.07.26 |
82.74 | -5.78% | |
|
Bucher N 16:32 / 30.07.26 |
321.00 | -4.18% | |
|
Addex N 16:03 / 30.07.26 |
0.0396 | -3.88% | |
|
Leonteq N 16:32 / 30.07.26 |
17.140 | -3.71% | |
|
Roche I 16:32 / 30.07.26 |
359.20 | -3.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:33 / 30.07.26 |
2'306.21 | -0.21% |
Top 5zur Gesamtübersicht
|
VAT N 16:33 / 30.07.26 |
609.00 | 4.96% | |
|
ABB N 16:33 / 30.07.26 |
78.68 | 3.12% | |
|
Holcim N 16:33 / 30.07.26 |
75.34 | 2.28% | |
|
Galderma Group N 16:33 / 30.07.26 |
181.00 | 2.20% | |
|
Julius Bär N 16:31 / 30.07.26 |
71.50 | 2.00% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:33 / 30.07.26 |
82.74 | -5.78% | |
|
Roche PS 16:33 / 30.07.26 |
353.20 | -2.35% | |
|
Novartis N 16:33 / 30.07.26 |
126.84 | -2.24% | |
|
Swisscom N 16:32 / 30.07.26 |
627.50 | -1.57% | |
|
Alcon N 16:33 / 30.07.26 |
56.30 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:33 / 30.07.26 |
3'157.02 | 0.74% |
Top 5zur Gesamtübersicht
|
Clariant N 16:33 / 30.07.26 |
8.890 | 15.91% | |
|
Belimo N 16:33 / 30.07.26 |
837.50 | 5.08% | |
|
VAT N 16:33 / 30.07.26 |
609.00 | 4.96% | |
|
Accelleron N 16:32 / 30.07.26 |
74.00 | 4.45% | |
|
Galderma Group N 16:33 / 30.07.26 |
181.00 | 2.20% |
Flop 5zur Gesamtübersicht
|
Roche I 16:32 / 30.07.26 |
359.20 | -3.34% | |
|
Adecco N 16:33 / 30.07.26 |
23.04 | -3.27% | |
|
Sonova N 16:30 / 30.07.26 |
219.60 | -1.26% | |
|
Barry Callebaut N 16:33 / 30.07.26 |
1'135.00 | -1.22% | |
|
Lindt PS 16:30 / 30.07.26 |
9'440.00 | -1.20% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |