×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 22.01.2026 - 14:54:03
  • 18'115.72
  • 0.45%
  • 80.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
22.01.2026 / 13:37:13
58.98 0.34% 0.20 58.96 58.98 455'130
Associat Brit Fo Rg
22.01.2026 / 14:36:58
18.695 0.27% 0.05 18.695 18.705 117'281
Bakkafrost Rg
22.01.2026 / 13:38:42
459.90 0.11% 0.50 459.40 460.20 35'285
Beiersdorf I
22.01.2026 / 13:38:31
98.14 -0.47% -0.46 98.12 98.18 124'162
Brit Amer Tobacc Rg
22.01.2026 / 14:38:44
43.37 2.34% 0.99 43.36 43.38 620'917
Carlsberg -B-
22.01.2026 / 13:38:16
854.00 0.78% 6.60 853.80 854.20 51'795
Coca-Cola HBC N
22.01.2026 / 14:38:23
39.05 0.57% 0.22 39.04 39.08 18'038
Colruyt
22.01.2026 / 13:31:24
31.60 0.29% 0.09 31.56 31.62 13'873
Danone
22.01.2026 / 13:38:57
68.96 1.86% 1.26 68.94 68.96 1'088'391
Dav Cam Mil Rg
22.01.2026 / 13:38:39
6.084 0.07% 0.00 6.082 6.088 2'354'005
De Longhi N
22.01.2026 / 13:37:47
37.58 0.78% 0.29 37.56 37.60 72'423
Diageo Rg
22.01.2026 / 14:38:57
16.790 0.63% 0.11 16.785 16.795 539'506
Ebro Foods
22.01.2026 / 13:32:01
18.160 0.44% 0.08 18.140 18.280 5'111
Essity Aktie-B Rg
22.01.2026 / 13:37:54
251.40 -7.28% -19.75 251.30 251.50 2'352'628
EU Consumer Non-Cyclicals
22.01.2026 / 14:54:05
18'115.85 0.45% 80.74 0
Glanbia Rg
22.01.2026 / 13:35:04
15.895 0.86% 0.14 15.870 15.920 21'216
Heineken Br Rg
22.01.2026 / 13:38:35
67.60 1.05% 0.70 67.60 67.62 170'013
Heineken Holding Br
22.01.2026 / 13:38:09
61.10 0.99% 0.60 61.10 61.15 90'984
Imperial Brands Rg
22.01.2026 / 14:38:25
30.37 0.85% 0.26 30.36 30.38 95'109
JDE Peet's Br Rg
22.01.2026 / 12:49:47
31.63 0.00% 0.00 31.62 31.64 45'629
Jeronimo Martins N
22.01.2026 / 13:38:37
20.65 1.23% 0.25 20.64 20.66 177'677
Kesko-B N
22.01.2026 / 13:38:42
20.67 1.92% 0.39 20.64 20.68 61'283
Kon Ah Del Br Rg
22.01.2026 / 13:39:02
33.02 0.56% 0.19 33.02 33.03 488'925
L'Oreal
22.01.2026 / 13:38:19
386.50 0.32% 1.25 386.50 386.60 80'124
Leroy Seafood Br
22.01.2026 / 13:37:23
46.38 1.58% 0.72 46.34 46.40 129'762
EU Consumer Non-Cyclicals
18'115.85
0.45%
AB InBev
58.98
0.34%
Associat Brit Fo Rg
18.695
0.27%
Bakkafrost Rg
459.90
0.11%
Beiersdorf I
98.14
-0.47%
Brit Amer Tobacc Rg
43.37
2.34%
Carlsberg -B-
854.00
0.78%
Coca-Cola HBC N
39.05
0.57%
Colruyt
31.60
0.29%
Danone
68.96
1.86%
Dav Cam Mil Rg
6.084
0.07%
De Longhi N
37.58
0.78%
Diageo Rg
16.790
0.63%
Ebro Foods
18.160
0.44%
Essity Aktie-B Rg
251.40
-7.28%
Glanbia Rg
15.895
0.86%
Heineken Br Rg
67.60
1.05%
Heineken Holding Br
61.10
0.99%
Imperial Brands Rg
30.37
0.85%
JDE Peet's Br Rg
31.63
0.00%
Jeronimo Martins N
20.65
1.23%
Kesko-B N
20.67
1.92%
Kon Ah Del Br Rg
33.02
0.56%
L'Oreal
386.50
0.32%
Leroy Seafood Br
46.38
1.58%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
22.01.2026 / 13:35:42 		9'250.00 15.92% -15.60% 0.65% 17.12% 20.92% -9.14% 51.84%
Marks & Spencer Rg
22.01.2026 / 14:38:44 		3.594 10.27% -3.98% -1.41% 12.60% -10.89% 7.51% 139.67%
Dav Cam Mil Rg
22.01.2026 / 13:38:39 		6.084 9.95% 1.16% 7.99% 11.07% 0.36% 13.38% -38.59%
Glanbia Rg
22.01.2026 / 13:35:04 		15.895 8.13% 17.79% 2.55% 10.06% 8.57% 13.29% 35.51%
Sonae Rg
22.01.2026 / 13:38:18 		1.760 7.05% 88.66% 2.03% 8.26% 21.88% 95.56% 80.06%
AB InBev
22.01.2026 / 13:37:13 		58.98 7.03% 22.03% -0.67% 8.13% 13.82% 27.99% 7.11%
Beiersdorf I
22.01.2026 / 13:38:31 		98.14 5.48% -20.26% -0.16% 6.44% 6.93% -22.08% -11.37%
Kesko-B N
22.01.2026 / 13:38:42 		20.67 5.24% 11.11% 4.76% 7.61% 11.70% 14.93% -3.84%
L'Oreal
22.01.2026 / 13:38:19 		386.50 4.70% 12.68% -0.34% 6.07% 5.06% 9.10% 1.27%
Pernod Ricard
22.01.2026 / 13:38:57 		76.32 4.61% -30.19% 0.47% 4.53% -10.34% -27.97% -60.19%
Diageo Rg
22.01.2026 / 14:38:57 		16.790 3.96% -34.14% 0.00% 4.79% -2.93% -30.22% -54.62%
Viscofan Br
22.01.2026 / 13:33:40 		55.90 3.74% -8.87% 0.54% 4.13% 3.52% -5.57% -6.88%
Essity Aktie-B Rg
22.01.2026 / 13:37:54 		251.40 1.97% -8.16% -7.06% 3.10% -4.43% -9.99% -6.08%
De Longhi N
22.01.2026 / 13:37:47 		37.58 1.66% 23.44% -2.99% 1.83% 18.62% 16.60% 63.85%
Royal UNIBREW
22.01.2026 / 13:34:43 		583.50 1.39% 15.30% -1.68% 2.96% 19.18% 23.10% 19.53%
Carlsberg -B-
22.01.2026 / 13:38:16 		854.00 1.30% 22.88% -0.54% 2.52% 11.36% 17.15% -13.50%
Coca-Cola HBC N
22.01.2026 / 14:38:23 		39.05 1.01% 42.44% -0.79% 1.28% 13.19% 41.18% 102.82%
Brit Amer Tobacc Rg
22.01.2026 / 14:38:44 		43.37 0.68% 47.46% 0.14% 0.76% 11.52% 44.86% 36.03%
Jeronimo Martins N
22.01.2026 / 13:38:37 		20.65 0.54% 10.93% 0.73% 1.59% -7.32% 8.68% 2.05%
Reckitt Benck Gr Rg
22.01.2026 / 14:38:35 		60.90 0.52% 25.23% -1.01% 1.16% 4.41% 20.40% 3.83%
Colruyt
22.01.2026 / 13:31:24 		31.60 -0.10% -13.12% 0.25% 1.03% -3.42% -10.78% 28.88%
Next Rg
22.01.2026 / 14:38:44 		137.35 -0.31% 43.01% -2.00% 0.55% -5.34% 43.40% 112.05%
JDE Peet's Br Rg
22.01.2026 / 12:49:47 		31.63 -0.78% 90.94% -0.91% -0.47% 0.03% 93.22% 12.96%
EU Consumer Non-Cyclicals
22.01.2026 / 14:54:05 		18'115.85 -1.33% 4.23% -2.34% -1.09% -1.40% 5.88% -4.38%
Origin Enterpris Rg
22.01.2026 / 13:18:44 		4.120 -1.46% 46.38% -2.02% -4.55% 9.28% 54.89% -4.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
22.01.2026 / 13:37:13 		58.98 0.34% 59.26
09:44 		58.80
08:09 		59.94
15.01.26 		53.3
06.01.26 		455'130
Associat Brit Fo Rg
22.01.2026 / 14:36:58 		18.695 0.27% 18.880
09:05 		18.565
13:07 		21.86
06.01.26 		18.105
12.01.26 		117'281
Bakkafrost Rg
22.01.2026 / 13:38:42 		459.90 0.11% 471.60
08:01 		458.80
11:48 		522.00
02.01.26 		450
21.01.26 		35'285
Beiersdorf I
22.01.2026 / 13:38:31 		98.14 -0.47% 99.67
08:00 		97.82
13:21 		99.67
22.01.26 		91
08.01.26 		124'162
Brit Amer Tobacc Rg
22.01.2026 / 14:38:44 		43.37 2.34% 43.64
09:20 		42.93
09:00 		43.84
16.01.26 		39.605
07.01.26 		620'917
Carlsberg -B-
22.01.2026 / 13:38:16 		854.00 0.78% 858.00
08:19 		851.40
12:29 		861.20
14.01.26 		805.2
05.01.26 		51'795
Coca-Cola HBC N
22.01.2026 / 14:38:23 		39.05 0.57% 39.38
10:05 		38.90
12:59 		39.72
12.01.26 		36.58
07.01.26 		18'038
Colruyt
22.01.2026 / 13:31:24 		31.60 0.29% 31.90
08:30 		31.52
13:29 		31.90
22.01.26 		30.2
09.01.26 		13'873
Danone
22.01.2026 / 13:38:57 		68.96 1.86% 69.94
08:18 		67.86
08:00 		77.74
14.01.26 		65.02
21.01.26 		1'088'391
Dav Cam Mil Rg
22.01.2026 / 13:38:39 		6.084 0.07% 6.170
08:00 		6.078
13:24 		6.170
22.01.26 		5.436
05.01.26 		2'354'005
De Longhi N
22.01.2026 / 13:37:47 		37.58 0.78% 38.08
09:37 		37.54
08:00 		38.82
15.01.26 		35.86
05.01.26 		72'423
Diageo Rg
22.01.2026 / 14:38:57 		16.790 0.63% 16.918
09:14 		16.750
14:24 		17.145
13.01.26 		15.6375
07.01.26 		539'506
Ebro Foods
22.01.2026 / 13:32:01 		18.160 0.44% 18.280
08:20 		18.080
11:58 		18.700
07.01.26 		18
20.01.26 		5'111
Essity Aktie-B Rg
22.01.2026 / 13:37:54 		251.40 -7.28% 265.90
08:02 		250.10
13:22 		275.80
21.01.26 		250.1
22.01.26 		2'352'628
EU Consumer Non-Cyclicals
22.01.2026 / 14:54:05 		18'115.85 0.45% 18'254.49
09:19 		18'035.11
09:00 		18'597.26
15.01.26 		17831.5913
08.01.26
Glanbia Rg
22.01.2026 / 13:35:04 		15.895 0.86% 15.980
10:37 		15.770
08:01 		15.980
22.01.26 		14.27
06.01.26 		21'216
Heineken Br Rg
22.01.2026 / 13:38:35 		67.60 1.05% 68.09
08:16 		67.32
08:03 		70.16
09.01.26 		65.74
12.01.26 		170'013
Heineken Holding Br
22.01.2026 / 13:38:09 		61.10 0.99% 61.35
08:15 		60.85
08:03 		62.90
09.01.26 		59.15
12.01.26 		90'984
Imperial Brands Rg
22.01.2026 / 14:38:25 		30.37 0.85% 30.61
09:20 		30.08
09:00 		31.26
02.01.26 		29.77
14.01.26 		95'109
JDE Peet's Br Rg
22.01.2026 / 12:49:47 		31.63 0.00% 31.66
08:00 		31.62
12:15 		31.96
15.01.26 		31.6
19.01.26 		45'629
Jeronimo Martins N
22.01.2026 / 13:38:37 		20.65 1.23% 20.78
08:50 		20.58
08:00 		21.35
06.01.26 		19.965
14.01.26 		177'677
Kesko-B N
22.01.2026 / 13:38:42 		20.67 1.92% 20.73
09:52 		20.48
08:00 		20.73
22.01.26 		18.96
13.01.26 		61'283
Kon Ah Del Br Rg
22.01.2026 / 13:39:02 		33.02 0.56% 33.32
08:49 		32.94
08:00 		35.19
02.01.26 		32.76
21.01.26 		488'925
L'Oreal
22.01.2026 / 13:38:19 		386.50 0.32% 390.05
12:00 		385.55
13:21 		397.00
14.01.26 		355.65
08.01.26 		80'124
Leroy Seafood Br
22.01.2026 / 13:37:23 		46.38 1.58% 47.43
08:01 		46.22
11:41 		51.75
02.01.26 		45.17
21.01.26 		129'762

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:39 / 22.01.26
13'209.03 0.40%
Eurozone 50
14:54 / 22.01.26
615.77 1.17%
L&S Dax
14:54 / 22.01.26
24'862.00 -0.02%
S&P 500 (ETF SPY)
22:15 / 21.01.26
685.40 1.15%
VSMI Vola-Index
14:39 / 22.01.26
14.417 -4.49%
EUR/CHF
14:54 / 22.01.26
0.9282 -0.16%
USD/CHF
14:54 / 22.01.26
0.7923 -0.43%
Gold 1 Uz
14:54 / 22.01.26
4'818.33 -0.27%
Rohöl Brent
14:54 / 22.01.26
64.29 -1.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:39 / 22.01.26
13'209.42 0.40%

Top 5zur Gesamtübersicht

Holcim N
14:37 / 22.01.26
79.60 2.58%
Partners N
14:38 / 22.01.26
1'090.50 2.01%
Kühne + Nagel N
14:38 / 22.01.26
183.50 1.61%
UBS N
14:38 / 22.01.26
38.01 1.58%
Amrize N
14:35 / 22.01.26
42.89 1.54%

Flop 5zur Gesamtübersicht

Alcon N
14:38 / 22.01.26
64.08 -1.45%
Givaudan N
14:38 / 22.01.26
3'141.00 -0.76%
Novartis N
14:39 / 22.01.26
114.30 -0.03%
Logitech N
14:38 / 22.01.26
72.68 0.03%
Roche GS
14:38 / 22.01.26
345.00 0.09%
NAME INTRADAY KURS +/-%
SPI
14:39 / 22.01.26
18'291.58 0.47%

Top 5zur Gesamtübersicht

ARYZTA N
14:37 / 22.01.26
56.20 12.94%
DocMorris N
14:38 / 22.01.26
6.235 8.15%
Relief Therapeutics N
14:36 / 22.01.26
1.360 7.09%
dormakaba Hldg N
14:37 / 22.01.26
61.50 5.49%
ams-OSRAM I
14:32 / 22.01.26
8.530 5.31%

Flop 5zur Gesamtübersicht

Asmallworld N
09:06 / 22.01.26
0.6700 -7.59%
Huber+Suhner N
14:38 / 22.01.26
148.40 -5.36%
PolyPeptide N
14:39 / 22.01.26
30.10 -4.14%
Schlatter N
10:47 / 22.01.26
19.600 -3.92%
Addex N
13:27 / 22.01.26
0.0530 -1.85%
NAME INTRADAY KURS +/-%
SLI
14:39 / 22.01.26
2'146.09 0.49%

Top 5zur Gesamtübersicht

Holcim N
14:37 / 22.01.26
79.60 2.58%
Julius Bär N
14:38 / 22.01.26
67.64 2.24%
Partners N
14:38 / 22.01.26
1'090.50 2.01%
Kühne + Nagel N
14:38 / 22.01.26
183.50 1.61%
UBS N
14:38 / 22.01.26
38.01 1.58%

Flop 5zur Gesamtübersicht

Alcon N
14:38 / 22.01.26
64.08 -1.45%
Galderma Group N
14:37 / 22.01.26
151.40 -1.24%
Givaudan N
14:38 / 22.01.26
3'141.00 -0.76%
Lindt PS
14:34 / 22.01.26
10'970.00 -0.36%
Helvetia Baloise N
14:36 / 22.01.26
195.40 -0.05%
NAME INTRADAY KURS +/-%
SMIM
14:39 / 22.01.26
3'061.45 0.50%

Top 5zur Gesamtübersicht

DocMorris N
14:38 / 22.01.26
6.235 8.15%
Accelleron N
14:37 / 22.01.26
70.60 2.84%
Julius Bär N
14:38 / 22.01.26
67.64 2.24%
Georg Fischer N
14:37 / 22.01.26
51.90 1.86%
Barry Callebaut N
14:39 / 22.01.26
1'312.00 1.86%

Flop 5zur Gesamtübersicht

Galderma Group N
14:37 / 22.01.26
151.40 -1.24%
Lindt PS
14:34 / 22.01.26
10'970.00 -0.36%
Lindt N
14:34 / 22.01.26
113'200.00 -0.35%
Ems-Chemie N
14:38 / 22.01.26
611.50 -0.24%
Roche I
14:34 / 22.01.26
352.00 -0.11%

Management Transaktionen

Titel Typ Mio. Kurs
21.01.26 Compagnie Financière Tradition SA Verk. 0.15 294.00
21.01.26 Private Equity Holding AG Kauf 0.00 61.50
21.01.26 HT5 AG Kauf 0.06 1.90
21.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.00 60.00
21.01.26 HT5 AG Kauf 0.02 1.90
20.01.26 Compagnie Financière Tradition SA Verk. 0.09 296.00
20.01.26 Sunrise Communications AG Kauf 0.23 225'920.00
20.01.26 HT5 AG Kauf 0.24 1.90
20.01.26 Sunrise Communications AG Kauf 0.17 166'824.00
20.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 60.57
Mr Market

Aryzta findet wieder Tritt

Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.

22.01.2026