Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 20.01.2026 - 17:30:03
- 18'142.07
- -0.78%
- -142.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.01.2026 / 16:30:00 |
58.60 | -0.48% | -0.28 | 58.50 | 58.50 | 0 | |
|
Associat Brit Fo Rg 20.01.2026 / 17:30:00 |
18.590 | 0.11% | 0.02 | 18.590 | 18.600 | 0 | |
|
Bakkafrost Rg 20.01.2026 / 15:20:00 |
460.80 | 0.55% | 2.50 | 461.00 | 461.00 | 0 | |
|
Beiersdorf I 20.01.2026 / 16:30:00 |
97.46 | 0.87% | 0.84 | 97.40 | 97.46 | 0 | |
|
Brit Amer Tobacc Rg 20.01.2026 / 17:30:00 |
42.47 | -2.71% | -1.19 | 42.44 | 42.49 | 0 | |
|
Carlsberg -B- 20.01.2026 / 15:55:00 |
845.80 | -0.18% | -1.50 | 844.40 | 844.40 | 0 | |
|
Coca-Cola HBC N 20.01.2026 / 17:30:00 |
39.33 | 0.56% | 0.22 | 39.30 | 39.34 | 0 | |
|
Colruyt 20.01.2026 / 16:30:00 |
31.27 | -0.35% | -0.11 | 31.18 | 31.36 | 0 | |
|
Danone 20.01.2026 / 16:30:00 |
73.61 | -0.61% | -0.45 | 73.60 | 73.60 | 0 | |
|
Dav Cam Mil Rg 20.01.2026 / 16:30:00 |
5.988 | 3.72% | 0.22 | 5.994 | 5.994 | 0 | |
|
De Longhi N 20.01.2026 / 16:30:00 |
36.74 | -1.92% | -0.72 | 36.68 | 36.68 | 0 | |
|
Diageo Rg 20.01.2026 / 17:30:00 |
16.275 | 0.25% | 0.04 | 16.275 | 16.280 | 0 | |
|
Ebro Foods 20.01.2026 / 16:30:00 |
18.120 | -1.41% | -0.26 | 18.020 | 18.220 | 0 | |
|
Essity Aktie-B Rg 20.01.2026 / 16:25:00 |
270.70 | -0.15% | -0.40 | 271.00 | 271.00 | 0 | |
|
EU Consumer Non-Cyclicals 20.01.2026 / 17:30:03 |
18'142.07 | -0.78% | -142.33 | 0 | |||
|
Glanbia Rg 20.01.2026 / 16:28:00 |
15.590 | 1.20% | 0.19 | 15.480 | 15.590 | 0 | |
|
Heineken Br Rg 20.01.2026 / 16:30:00 |
66.84 | -0.48% | -0.32 | 66.90 | 66.90 | 0 | |
|
Heineken Holding Br 20.01.2026 / 16:30:00 |
60.38 | -1.11% | -0.68 | 60.50 | 60.50 | 0 | |
|
Imperial Brands Rg 20.01.2026 / 17:30:00 |
30.25 | -2.28% | -0.71 | 29.67 | 30.39 | 0 | |
|
JDE Peet's Br Rg 20.01.2026 / 16:29:50 |
31.60 | 0.00% | 0.00 | 31.60 | 31.60 | 0 | |
|
Jeronimo Martins N 20.01.2026 / 16:30:00 |
20.30 | -0.44% | -0.09 | 20.34 | 20.34 | 0 | |
|
Kesko-B N 20.01.2026 / 16:24:59 |
20.21 | 0.00% | 0.00 | 20.20 | 20.20 | 0 | |
|
Kon Ah Del Br Rg 20.01.2026 / 16:30:00 |
32.95 | -1.07% | -0.36 | 33.06 | 33.06 | 0 | |
|
L'Oreal 20.01.2026 / 16:30:00 |
384.25 | 1.07% | 4.05 | 384.35 | 384.35 | 0 | |
|
Leroy Seafood Br 20.01.2026 / 15:19:56 |
45.80 | 0.00% | 0.00 | 45.80 | 45.86 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 20.01.2026 / 16:30:00 |
8'980.00 | 16.50% | -15.18% | -1.75% | 16.47% | 11.14% | -15.28% | 54.41% |
|
Marks & Spencer Rg 20.01.2026 / 17:30:00 |
3.651 | 10.48% | -3.79% | 5.86% | 13.42% | -10.03% | 7.07% | 142.30% |
|
Sonae Rg 20.01.2026 / 16:30:00 |
1.737 | 8.42% | 91.06% | 4.51% | 8.56% | 20.96% | 92.15% | 82.31% |
|
AB InBev 20.01.2026 / 16:30:00 |
58.60 | 7.21% | 22.23% | 2.14% | 8.20% | 10.21% | 25.95% | 6.96% |
|
Glanbia Rg 20.01.2026 / 16:28:00 |
15.590 | 5.69% | 15.13% | 4.84% | 8.11% | 5.77% | 11.36% | 33.03% |
|
Kesko-B N 20.01.2026 / 16:24:59 |
20.21 | 4.88% | 10.72% | 5.89% | 7.24% | 5.26% | 12.65% | -2.88% |
|
Dav Cam Mil Rg 20.01.2026 / 16:30:00 |
5.988 | 4.39% | -3.94% | 6.59% | 9.39% | 7.85% | 8.22% | -41.38% |
|
Viscofan Br 20.01.2026 / 16:30:00 |
55.40 | 4.11% | -8.54% | 1.47% | 4.14% | 1.47% | -7.67% | -5.43% |
|
Brit Amer Tobacc Rg 20.01.2026 / 17:30:00 |
42.47 | 3.71% | 51.90% | 0.94% | 0.60% | 7.93% | 43.89% | 39.99% |
|
Beiersdorf I 20.01.2026 / 16:30:00 |
97.46 | 3.36% | -21.86% | -0.23% | 5.21% | 5.09% | -22.00% | -13.07% |
|
L'Oreal 20.01.2026 / 16:30:00 |
384.25 | 3.33% | 11.20% | -1.46% | 6.35% | 3.65% | 12.49% | 0.96% |
|
De Longhi N 20.01.2026 / 16:30:00 |
36.74 | 2.13% | 24.00% | -2.75% | 0.33% | 16.86% | 16.41% | 63.87% |
|
Royal UNIBREW 20.01.2026 / 15:55:00 |
581.50 | 2.00% | 16.00% | 1.39% | 2.87% | 16.67% | 23.04% | 20.14% |
|
Essity Aktie-B Rg 20.01.2026 / 16:25:00 |
270.70 | 1.96% | -8.18% | 1.96% | 2.93% | 3.05% | -10.51% | -5.08% |
|
Reckitt Benck Gr Rg 20.01.2026 / 17:30:00 |
61.06 | 1.76% | 26.78% | -1.53% | 1.90% | 3.79% | 20.43% | 4.91% |
|
Coca-Cola HBC N 20.01.2026 / 17:30:00 |
39.33 | 1.74% | 43.47% | 1.94% | 2.48% | 12.63% | 39.27% | 102.33% |
|
Next Rg 20.01.2026 / 17:30:00 |
137.33 | 1.70% | 45.90% | -2.97% | 0.94% | 2.44% | 45.66% | 116.94% |
|
Carlsberg -B- 20.01.2026 / 15:55:00 |
845.80 | 1.29% | 22.87% | 1.29% | 2.32% | 7.88% | 17.34% | -13.54% |
|
Pernod Ricard 20.01.2026 / 16:30:00 |
73.92 | 1.15% | -32.50% | -2.09% | 1.44% | -15.18% | -30.69% | -61.68% |
|
Diageo Rg 20.01.2026 / 17:30:00 |
16.275 | 1.15% | -35.92% | -2.40% | 2.23% | -8.55% | -32.91% | -56.16% |
|
Jeronimo Martins N 20.01.2026 / 16:30:00 |
20.30 | 0.49% | 10.88% | -3.15% | 0.69% | -0.83% | 6.23% | 2.77% |
|
Orkla N 20.01.2026 / 15:20:00 |
112.50 | 0.27% | 14.88% | 0.76% | 0.54% | 5.68% | 12.33% | 55.19% |
|
Colruyt 20.01.2026 / 16:30:00 |
31.27 | -0.51% | -13.48% | 3.13% | -0.22% | -5.07% | -13.74% | 30.42% |
|
Prosus Rg-N 20.01.2026 / 16:30:00 |
51.13 | -0.85% | 35.69% | -7.83% | -2.97% | -15.77% | 45.96% | 53.02% |
|
JDE Peet's Br Rg 20.01.2026 / 16:29:50 |
31.60 | -0.88% | 90.76% | -0.82% | -0.50% | 0.06% | 84.36% | 14.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.01.2026 / 16:30:00 |
58.60 | -0.48% |
58.98 08:00 |
58.04 14:59 |
59.94 15.01.26 |
53.3 06.01.26 |
1'129'041 |
|
Associat Brit Fo Rg 20.01.2026 / 17:30:00 |
18.590 | 0.11% |
18.675 15:02 |
18.405 12:20 |
21.86 06.01.26 |
18.105 12.01.26 |
193'173 |
|
Bakkafrost Rg 20.01.2026 / 15:20:00 |
460.80 | 0.55% |
463.40 12:42 |
457.40 11:26 |
522.00 02.01.26 |
451 14.01.26 |
67'576 |
|
Beiersdorf I 20.01.2026 / 16:30:00 |
97.46 | 0.87% |
97.46 16:27 |
96.09 10:14 |
99.04 15.01.26 |
91 08.01.26 |
231'716 |
|
Brit Amer Tobacc Rg 20.01.2026 / 17:30:00 |
42.47 | -2.71% |
43.56 09:23 |
41.95 15:51 |
43.84 16.01.26 |
39.605 07.01.26 |
1'008'388 |
|
Carlsberg -B- 20.01.2026 / 15:55:00 |
845.80 | -0.18% |
854.90 08:47 |
841.60 15:10 |
861.20 14.01.26 |
805.2 05.01.26 |
124'610 |
|
Coca-Cola HBC N 20.01.2026 / 17:30:00 |
39.33 | 0.56% |
39.52 14:34 |
39.08 09:17 |
39.72 12.01.26 |
36.58 07.01.26 |
124'737 |
|
Colruyt 20.01.2026 / 16:30:00 |
31.27 | -0.35% |
31.74 08:21 |
31.18 15:07 |
31.82 02.01.26 |
30.2 09.01.26 |
34'674 |
|
Danone 20.01.2026 / 16:30:00 |
73.61 | -0.61% |
74.22 08:00 |
73.06 15:02 |
77.74 14.01.26 |
73.06 20.01.26 |
470'998 |
|
Dav Cam Mil Rg 20.01.2026 / 16:30:00 |
5.988 | 3.72% |
5.988 16:29 |
5.740 08:03 |
5.988 20.01.26 |
5.436 05.01.26 |
6'793'813 |
|
De Longhi N 20.01.2026 / 16:30:00 |
36.74 | -1.92% |
37.08 08:00 |
36.22 09:58 |
38.82 15.01.26 |
35.86 05.01.26 |
72'926 |
|
Diageo Rg 20.01.2026 / 17:30:00 |
16.275 | 0.25% |
16.390 15:46 |
16.055 11:41 |
17.145 13.01.26 |
15.6375 07.01.26 |
862'555 |
|
Ebro Foods 20.01.2026 / 16:30:00 |
18.120 | -1.41% |
18.390 08:29 |
18.000 14:07 |
18.700 07.01.26 |
18 20.01.26 |
13'288 |
|
Essity Aktie-B Rg 20.01.2026 / 16:25:00 |
270.70 | -0.15% |
273.20 08:00 |
269.20 15:15 |
273.20 20.01.26 |
256.5 08.01.26 |
966'726 |
|
EU Consumer Non-Cyclicals 20.01.2026 / 17:30:03 |
18'142.07 | -0.78% |
18'284.94 09:00 |
18'023.36 15:20 |
18'597.26 15.01.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 20.01.2026 / 16:28:00 |
15.590 | 1.20% |
15.640 14:35 |
15.430 09:17 |
15.790 16.01.26 |
14.27 06.01.26 |
99'908 |
|
Heineken Br Rg 20.01.2026 / 16:30:00 |
66.84 | -0.48% |
67.38 08:52 |
66.54 14:35 |
70.16 09.01.26 |
65.74 12.01.26 |
240'211 |
|
Heineken Holding Br 20.01.2026 / 16:30:00 |
60.38 | -1.11% |
61.10 08:00 |
60.05 15:12 |
62.90 09.01.26 |
59.15 12.01.26 |
149'598 |
|
Imperial Brands Rg 20.01.2026 / 17:30:00 |
30.25 | -2.28% |
31.00 09:00 |
30.02 15:53 |
31.26 02.01.26 |
29.77 14.01.26 |
404'944 |
|
JDE Peet's Br Rg 20.01.2026 / 16:29:50 |
31.60 | 0.00% |
31.64 15:02 |
31.60 08:00 |
31.96 15.01.26 |
31.6 19.01.26 |
154'851 |
|
Jeronimo Martins N 20.01.2026 / 16:30:00 |
20.30 | -0.44% |
20.48 08:16 |
20.20 14:17 |
21.35 06.01.26 |
19.965 14.01.26 |
221'740 |
|
Kesko-B N 20.01.2026 / 16:24:59 |
20.21 | 0.00% |
20.56 08:51 |
20.16 15:18 |
20.56 20.01.26 |
18.96 13.01.26 |
201'811 |
|
Kon Ah Del Br Rg 20.01.2026 / 16:30:00 |
32.95 | -1.07% |
33.47 09:40 |
32.93 15:20 |
35.19 02.01.26 |
32.93 20.01.26 |
750'163 |
|
L'Oreal 20.01.2026 / 16:30:00 |
384.25 | 1.07% |
384.30 16:29 |
378.55 08:01 |
397.00 14.01.26 |
355.65 08.01.26 |
154'695 |
|
Leroy Seafood Br 20.01.2026 / 15:19:56 |
45.80 | 0.00% |
46.58 12:43 |
45.76 15:17 |
51.75 02.01.26 |
45.74 19.01.26 |
242'123 |