×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 20.08.2026 - 17:30:03
  • 18'150.83
  • 0.33%
  • 58.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.08.2026 / 17:30:00
66.66 0.21% 0.14 66.64 66.70 0
Associat Brit Fo Rg
20.08.2026 / 17:30:00
20.33 0.54% 0.11 20.33 20.35 0
Beiersdorf I
20.08.2026 / 17:30:00
78.64 1.16% 0.90 78.62 78.68 0
Brit Amer Tobacc Rg
20.08.2026 / 17:30:00
41.54 1.55% 0.64 41.54 41.55 0
Carlsberg -B-
20.08.2026 / 16:55:00
864.00 -2.82% -25.10 863.00 864.20 0
Carrefour
20.08.2026 / 17:30:00
15.780 0.14% 0.02 15.770 15.780 0
Coca-Cola HBC N
20.08.2026 / 17:30:00
44.26 -1.91% -0.86 44.22 44.26 0
Danone
20.08.2026 / 17:30:00
66.06 0.72% 0.47 66.04 66.08 0
Dav Cam Mil Rg
20.08.2026 / 17:30:00
5.838 0.22% 0.01 5.834 5.840 0
De Longhi N
20.08.2026 / 17:30:00
39.93 0.43% 0.17 39.88 39.94 0
Diageo Rg
20.08.2026 / 17:30:00
17.235 2.28% 0.39 17.225 17.240 0
Ebro Foods
20.08.2026 / 17:30:00
18.200 0.66% 0.12 18.120 18.240 0
Essity Aktie-B Rg
20.08.2026 / 17:25:00
272.80 0.74% 2.00 272.60 273.50 0
EU Consumer Non-Cyclicals
20.08.2026 / 17:30:03
18'150.83 0.33% 58.83 0
Glanbia Rg
20.08.2026 / 17:28:00
22.08 -1.87% -0.42 22.06 22.10 0
Heineken Br Rg
20.08.2026 / 17:30:00
71.86 0.06% 0.04 71.84 71.88 0
Heineken Holding Br
20.08.2026 / 17:30:00
67.30 -0.52% -0.35 67.25 67.35 0
Imperial Brands Rg
20.08.2026 / 17:30:00
25.18 -0.65% -0.17 25.17 25.18 0
Jeronimo Martins N
20.08.2026 / 17:30:00
16.935 -1.63% -0.28 16.750 16.940 0
Kesko-B N
20.08.2026 / 17:25:00
21.69 -0.96% -0.21 21.64 21.80 0
Kon Ah Del Br Rg
20.08.2026 / 17:30:00
30.92 -1.90% -0.60 30.91 30.92 0
L'Oreal
20.08.2026 / 17:30:00
386.00 0.70% 2.70 385.90 386.05 0
Lotus Bakeries
20.08.2026 / 17:30:00
12'660.00 1.44% 180.00 12'600.00 12'700.00 0
Magnum Ice Br Rg
20.08.2026 / 17:30:00
16.952 1.85% 0.31 16.942 16.952 0
Marks & Spencer Rg
20.08.2026 / 17:30:00
3.747 -2.52% -0.10 3.745 3.749 0
18'150.83
0.33%
66.66
0.21%
20.33
0.54%
78.64
1.16%
41.54
1.55%
864.00
-2.82%
15.780
0.14%
44.26
-1.91%
66.06
0.72%
5.838
0.22%
39.93
0.43%
17.235
2.28%
18.200
0.66%
272.80
0.74%
22.08
-1.87%
71.86
0.06%
67.30
-0.52%
25.18
-0.65%
16.935
-1.63%
21.69
-0.96%
30.92
-1.90%
386.00
0.70%
12'660.00
1.44%
16.952
1.85%
3.747
-2.52%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
20.08.2026 / 17:30:00
12'660.00 59.59% 16.20% -0.31% 18.10% 14.57% 55.91% 72.14%
Glanbia Rg
20.08.2026 / 17:28:00
22.08 54.37% 68.16% -6.56% -0.90% 5.44% 55.17% 49.60%
Sonae Rg
20.08.2026 / 17:30:00
1.988 24.69% 119.74% -1.71% -2.31% 3.65% 48.69% 112.37%
Magnum Ice Br Rg
20.08.2026 / 17:30:00
16.952 23.16% 0.00% -1.93% 8.57% 20.58% 0.00% 0.00%
AB InBev
20.08.2026 / 17:30:00
66.66 21.12% 38.09% -4.55% -5.81% -6.13% 22.88% 30.15%
Coca-Cola HBC N
20.08.2026 / 17:30:00
44.26 17.38% 65.52% -4.96% -7.64% 2.83% 11.99% 97.20%
Marks & Spencer Rg
20.08.2026 / 17:30:00
3.747 17.12% 1.99% -4.02% -0.93% 3.71% 5.55% 73.62%
Kesko-B N
20.08.2026 / 17:25:00
21.69 13.65% 19.98% 0.65% 4.63% 4.13% 10.33% 26.96%
Pearson Rg
20.08.2026 / 17:30:00
11.810 13.16% -7.59% -0.55% -2.19% 5.35% 7.36% 44.62%
Origin Enterpris Rg
20.08.2026 / 17:28:00
4.470 12.20% 66.67% -0.22% 5.18% 1.13% 21.47% 39.82%
Carrefour
20.08.2026 / 17:30:00
15.780 10.77% 15.02% 0.17% -4.65% -1.80% 19.82% -12.97%
Next Rg
20.08.2026 / 17:30:00
150.48 10.69% 58.80% -2.02% 2.89% 13.91% 23.04% 121.28%
De Longhi N
20.08.2026 / 17:30:00
39.93 8.40% 31.61% -1.24% 3.55% 13.89% 32.31% 70.27%
Heineken Holding Br
20.08.2026 / 17:30:00
67.30 8.11% 17.19% -3.62% -3.48% 7.25% 9.08% -8.52%
Carlsberg -B-
20.08.2026 / 16:55:00
864.00 6.29% 28.93% -5.76% -5.41% -0.79% 10.68% -11.93%
Viscofan Br
20.08.2026 / 17:30:00
56.70 5.42% -7.39% 0.35% 1.16% -3.90% -6.05% -3.75%
Dav Cam Mil Rg
20.08.2026 / 17:30:00
5.838 5.33% -3.08% -2.28% 5.97% 2.93% -11.87% -49.83%
Diageo Rg
20.08.2026 / 17:30:00
17.235 4.98% -33.49% -1.74% 11.55% 9.26% -18.55% -48.29%
L'Oreal
20.08.2026 / 17:30:00
386.00 4.17% 12.11% 0.76% 4.85% -0.48% -3.82% -3.74%
Heineken Br Rg
20.08.2026 / 17:30:00
71.86 3.04% 4.82% -2.48% -4.87% 4.27% 1.94% -19.41%
Sainsbury Rg
20.08.2026 / 17:30:00
3.286 2.67% 22.06% -4.64% -4.92% 8.43% 7.35% 27.85%
Essity Aktie-B Rg
20.08.2026 / 17:25:00
272.80 1.84% -8.28% -1.59% -0.35% 4.76% 7.15% 3.72%
Tesco Rg
20.08.2026 / 17:30:00
4.484 1.11% 21.34% -2.67% -5.66% 1.89% 4.16% 78.59%
Nestlé N
20.08.2026 / 17:20:00
79.34 0.47% 5.99% -2.09% -0.30% -0.53% 4.61% -23.82%
EU Consumer Non-Cyclicals
20.08.2026 / 17:30:03
18'150.83 -1.14% 4.56% -1.87% -0.90% 0.09% -2.85% -1.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.08.2026 / 17:30:00
66.66 0.21% 67.12
09:01
66.16
16:42
76.17
31.07.26
53.3
06.01.26
592'431
Associat Brit Fo Rg
20.08.2026 / 17:30:00
20.33 0.54% 20.43
11:42
20.19
09:00
21.86
06.01.26
17.295
23.03.26
101'348
Beiersdorf I
20.08.2026 / 17:30:00
78.64 1.16% 78.90
13:56
77.64
09:01
110.18
24.02.26
67.08
04.06.26
93'723
Brit Amer Tobacc Rg
20.08.2026 / 17:30:00
41.54 1.55% 41.55
17:29
40.90
13:35
50.02
15.05.26
39.605
07.01.26
511'848
Carlsberg -B-
20.08.2026 / 16:55:00
864.00 -2.82% 890.60
09:01
863.40
16:52
1'012.50
12.02.26
773
23.03.26
91'506
Carrefour
20.08.2026 / 17:30:00
15.780 0.14% 15.790
17:18
15.655
09:07
17.535
19.05.26
13.585
30.01.26
389'271
Coca-Cola HBC N
20.08.2026 / 17:30:00
44.26 -1.91% 44.42
15:55
43.28
09:00
51.95
06.07.26
36.58
07.01.26
228'668
Danone
20.08.2026 / 17:30:00
66.06 0.72% 66.29
15:49
65.45
09:09
77.74
14.01.26
60.64
01.06.26
339'768
Dav Cam Mil Rg
20.08.2026 / 17:30:00
5.838 0.22% 5.886
09:02
5.799
16:37
6.818
10.04.26
5.276
18.05.26
1'168'138
De Longhi N
20.08.2026 / 17:30:00
39.93 0.43% 39.97
17:01
39.48
10:33
42.00
05.08.26
28.48
23.03.26
28'983
Diageo Rg
20.08.2026 / 17:30:00
17.235 2.28% 17.250
17:15
16.945
09:00
19.038
24.02.26
13.5075
23.03.26
1'287'236
Ebro Foods
20.08.2026 / 17:30:00
18.200 0.66% 18.220
10:04
18.100
15:48
19.640
17.02.26
17.56
30.04.26
6'526
Essity Aktie-B Rg
20.08.2026 / 17:25:00
272.80 0.74% 273.50
15:50
270.20
09:33
293.10
24.02.26
239.4
27.03.26
365'210
EU Consumer Non-Cyclicals
20.08.2026 / 17:30:03
18'150.83 0.33% 18'170.43
15:51
18'048.77
16:36
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
20.08.2026 / 17:28:00
22.08 -1.87% 22.20
09:01
21.88
10:58
25.10
06.07.26
14.27
06.01.26
67'894
Heineken Br Rg
20.08.2026 / 17:30:00
71.86 0.06% 72.24
09:00
71.38
16:36
80.44
05.08.26
63.9
12.05.26
289'338
Heineken Holding Br
20.08.2026 / 17:30:00
67.30 -0.52% 68.05
09:01
66.95
16:27
75.55
06.08.26
58.75
30.04.26
54'781
Imperial Brands Rg
20.08.2026 / 17:30:00
25.18 -0.65% 25.21
17:22
24.82
13:03
33.40
27.02.26
24.815
20.08.26
827'030
Jeronimo Martins N
20.08.2026 / 17:30:00
16.935 -1.63% 17.220
09:00
16.770
15:31
22.69
17.03.26
16.115
09.07.26
535'054
Kesko-B N
20.08.2026 / 17:25:00
21.69 -0.96% 21.90
10:08
21.58
15:22
22.21
04.02.26
18.65
23.03.26
118'560
Kon Ah Del Br Rg
20.08.2026 / 17:30:00
30.92 -1.90% 31.47
09:04
30.81
16:38
42.54
17.03.26
30.81
20.08.26
1'061'996
L'Oreal
20.08.2026 / 17:30:00
386.00 0.70% 386.15
15:51
381.75
11:45
405.80
24.02.26
338.85
23.03.26
145'930
Lotus Bakeries
20.08.2026 / 17:30:00
12'660.00 1.44% 12'660.00
17:12
12'480.00
09:58
12'800.00
13.08.26
8000
02.01.26
172
Magnum Ice Br Rg
20.08.2026 / 17:30:00
16.952 1.85% 16.990
15:50
16.572
09:01
17.340
14.08.26
11.021
28.04.26
458'923
Marks & Spencer Rg
20.08.2026 / 17:30:00
3.747 -2.52% 3.834
09:05
3.720
15:31
4.181
05.08.26
3.0145
12.05.26
993'925

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.08.26
14'368.16 -0.13%
Eurozone 50
17:30 / 20.08.26
657.88 -0.33%
L&S Dax
22:59 / 20.08.26
25'956.00 -0.52%
S&P 500 (ETF SPY)
23:05 / 20.08.26
762.60 0.21%
VSMI Vola-Index
17:20 / 20.08.26
13.708 -1.23%
EUR/CHF
00:15 / 21.08.26
0.9348 0.00%
USD/CHF
00:15 / 21.08.26
0.8003 -0.02%
Gold 1 Uz
00:14 / 21.08.26
4'518.58 -0.01%
Rohöl Brent
23:00 / 20.08.26
93.20 1.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.08.26
14'368.16 -0.13%

Top 5zur Gesamtübersicht

Givaudan N
17:30 / 20.08.26
3'259.00 2.07%
Roche PS
17:37 / 20.08.26
371.80 1.20%
Lonza N
17:30 / 20.08.26
585.80 1.14%
Geberit N
17:33 / 20.08.26
571.60 0.95%
Kühne + Nagel N
17:30 / 20.08.26
213.40 0.47%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 20.08.26
76.42 -4.83%
Richemont N
17:34 / 20.08.26
182.95 -1.35%
Swiss Re N
17:32 / 20.08.26
138.30 -1.32%
ABB N
17:39 / 20.08.26
79.60 -0.97%
Sika N
17:33 / 20.08.26
183.95 -0.65%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.08.26
20'199.27 -0.12%

Top 5zur Gesamtübersicht

Centiel N
17:30 / 20.08.26
6.980 6.40%
BC Jura N
17:30 / 20.08.26
79.50 5.30%
Basilea N
17:30 / 20.08.26
65.60 4.96%
Orior N
17:30 / 20.08.26
15.660 3.85%
DocMorris N
17:30 / 20.08.26
10.320 3.20%

Flop 5zur Gesamtübersicht

Highlight I
17:19 / 20.08.26
5.000 -14.53%
Relief Therapeutics N
17:30 / 20.08.26
0.1898 -8.97%
Montana Aero N
17:30 / 20.08.26
24.50 -5.95%
ARYZTA N
17:30 / 20.08.26
42.45 -5.03%
Logitech N
17:39 / 20.08.26
76.42 -4.83%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.08.26
2'299.21 -0.20%

Top 5zur Gesamtübersicht

Givaudan N
17:30 / 20.08.26
3'259.00 2.07%
Schindler PS
17:30 / 20.08.26
257.60 1.34%
Roche PS
17:37 / 20.08.26
371.80 1.20%
Lonza N
17:30 / 20.08.26
585.80 1.14%
Geberit N
17:33 / 20.08.26
571.60 0.95%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 20.08.26
76.42 -4.83%
Helvetia Baloise N
17:30 / 20.08.26
208.20 -1.51%
Richemont N
17:34 / 20.08.26
182.95 -1.35%
Swiss Re N
17:32 / 20.08.26
138.30 -1.32%
Straumann N
17:32 / 20.08.26
96.02 -1.23%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.08.26
3'139.81 -0.12%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 20.08.26
38.62 2.49%
Galenica N
17:30 / 20.08.26
82.70 2.35%
Swiss Prime Site N
17:30 / 20.08.26
127.20 1.84%
Sunrise N
17:39 / 20.08.26
42.04 1.59%
Schindler N
17:30 / 20.08.26
253.00 1.40%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:30 / 20.08.26
208.20 -1.51%
Clariant N
17:34 / 20.08.26
10.720 -1.47%
Adecco N
17:30 / 20.08.26
23.50 -1.34%
Straumann N
17:32 / 20.08.26
96.02 -1.23%
Lindt N
17:30 / 20.08.26
93'000.00 -1.17%

Management Transaktionen

Titel Typ Mio. Kurs
20.08.26 Swiss Re AG Verk. 0.11 137.27
20.08.26 Lonza Group AG Verk. 0.49 581.19
20.08.26 Swiss Re AG Verk. 0.77 137.32
19.08.26 Elma Electronic AG Kauf 0.16 1'317.92
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.12 59.74
19.08.26 Swiss Re AG Verk. 0.15 139.90
19.08.26 CPH Group AG Verk. 0.60 60.00
19.08.26 Autoneum Holding AG Verk. 0.12 125.00
19.08.26 Galenica AG Verk. 0.16 80.63
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.07 13.26

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026