×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 10.03.2026 - 17:30:04
  • 18'662.89
  • 0.50%
  • 92.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
10.03.2026 / 17:30:00
62.99 0.70% 0.44 63.32 63.32 766'809
Associat Brit Fo Rg
10.03.2026 / 17:30:00
18.438 -0.47% -0.09 18.425 18.500 218'184
Bakkafrost Rg
10.03.2026 / 16:20:00
437.50 0.21% 0.90 435.60 435.60 78'657
Beiersdorf I
10.03.2026 / 17:30:00
80.70 -1.01% -0.82 80.54 80.54 323'789
Brit Amer Tobacc Rg
10.03.2026 / 17:30:00
44.05 2.20% 0.95 44.04 44.06 441'315
Carlsberg -B-
10.03.2026 / 16:55:00
898.50 0.62% 5.50 900.80 900.80 83'696
Coca-Cola HBC N
10.03.2026 / 17:30:00
45.92 1.82% 0.82 45.92 45.98 86'135
Colruyt
10.03.2026 / 17:30:00
33.56 -1.79% -0.61 33.56 33.64 16'636
Danone
10.03.2026 / 17:30:00
68.98 -0.52% -0.36 69.30 69.30 391'605
Dav Cam Mil Rg
10.03.2026 / 17:30:00
6.362 0.89% 0.06 6.408 6.408 2'020'056
De Longhi N
10.03.2026 / 17:30:00
35.71 2.94% 1.02 35.68 35.68 93'963
Diageo Rg
10.03.2026 / 17:30:00
15.180 -0.03% -0.01 15.160 15.185 1'070'049
Ebro Foods
10.03.2026 / 17:30:00
19.280 0.73% 0.14 19.220 19.300 26'674
Essity Aktie-B Rg
10.03.2026 / 17:25:00
263.50 0.19% 0.50 263.40 263.40 900'524
EU Consumer Non-Cyclicals
10.03.2026 / 17:30:04
18'662.89 0.50% 92.96 0
Glanbia Rg
10.03.2026 / 17:28:00
17.550 2.93% 0.50 17.530 17.530 209'688
Heineken Br Rg
10.03.2026 / 17:30:00
70.78 -0.03% -0.02 71.14 71.14 375'547
Heineken Holding Br
10.03.2026 / 17:29:51
66.25 0.00% 0.00 66.50 66.50 95'496
Imperial Brands Rg
10.03.2026 / 17:30:00
31.55 0.16% 0.05 31.51 31.56 524'122
JDE Peet's Br Rg
10.03.2026 / 17:30:00
31.72 0.06% 0.02 31.74 31.74 133'238
Jeronimo Martins N
10.03.2026 / 17:29:51
21.44 0.00% 0.00 21.48 21.48 579'212
Kesko-B N
10.03.2026 / 17:25:00
19.890 -0.08% -0.02 19.800 19.800 168'725
Kon Ah Del Br Rg
10.03.2026 / 17:30:00
41.27 0.39% 0.16 41.25 41.25 871'195
L'Oreal
10.03.2026 / 17:30:00
362.20 -0.33% -1.20 363.05 363.05 375'629
Leroy Seafood Br
10.03.2026 / 16:20:00
50.30 0.76% 0.38 50.30 50.40 141'576
18'662.89
0.50%
62.99
0.70%
18.438
-0.47%
437.50
0.21%
80.70
-1.01%
44.05
2.20%
898.50
0.62%
45.92
1.82%
33.56
-1.79%
68.98
-0.52%
6.362
0.89%
35.71
2.94%
15.180
-0.03%
19.280
0.73%
263.50
0.19%
17.550
2.93%
70.78
-0.03%
66.25
0.00%
31.55
0.16%
31.72
0.06%
21.44
0.00%
19.890
-0.08%
41.27
0.39%
362.20
-0.33%
50.30
0.76%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
10.03.2026 / 17:30:00
10'310.00 29.67% -5.59% 3.93% -2.46% 34.24% 29.85% 68.72%
Kon Ah Del Br Rg
10.03.2026 / 17:30:00
41.27 17.81% 30.55% 1.83% 18.64% 19.00% 21.92% 36.35%
Coca-Cola HBC N
10.03.2026 / 17:30:00
45.92 17.33% 65.44% 0.26% 1.91% 22.55% 33.26% 106.79%
Sonae Rg
10.03.2026 / 17:30:00
1.919 17.08% 106.32% 0.16% 2.95% 18.97% 90.95% 79.35%
Glanbia Rg
10.03.2026 / 17:28:00
17.550 16.98% 27.43% 2.21% 3.72% 20.78% 69.57% 30.70%
Dav Cam Mil Rg
10.03.2026 / 17:30:00
6.362 14.03% 4.93% 7.07% -1.93% 8.79% 3.45% -40.73%
AB InBev
10.03.2026 / 17:30:00
62.99 13.89% 29.85% -3.98% -0.96% 14.69% 10.57% 8.54%
Viscofan Br
10.03.2026 / 17:30:00
58.95 10.84% -2.63% 3.69% 4.43% 11.12% -4.30% -9.33%
Orkla N
10.03.2026 / 16:20:00
118.45 10.20% 26.26% -5.24% -1.70% 6.09% 10.49% 76.51%
Colruyt
10.03.2026 / 17:30:00
33.56 8.34% -5.79% -1.24% -1.55% 2.82% -12.15% 33.49%
Marks & Spencer Rg
10.03.2026 / 17:30:00
3.579 8.29% -5.70% -3.63% -6.89% 8.78% 1.06% 121.78%
Carlsberg -B-
10.03.2026 / 16:55:00
898.50 6.75% 29.50% -5.02% -7.54% 7.50% 1.00% -12.49%
Tesco Rg
10.03.2026 / 17:30:00
4.718 6.18% 27.42% 0.04% 3.35% 7.30% 27.76% 78.89%
Heineken Holding Br
10.03.2026 / 17:29:51
66.25 5.87% 14.77% -4.47% -1.49% 6.13% -3.25% -19.89%
Jeronimo Martins N
10.03.2026 / 17:29:51
21.44 5.67% 16.59% 0.37% 4.43% 6.99% 5.98% 7.31%
Origin Enterpris Rg
10.03.2026 / 17:28:00
4.180 4.82% 55.71% -1.88% -3.18% 3.72% 37.95% -1.42%
Kesko-B N
10.03.2026 / 17:25:00
19.890 3.30% 9.05% -0.40% -4.56% 6.53% 4.05% -2.90%
Ebro Foods
10.03.2026 / 17:30:00
19.280 3.13% 20.99% 1.26% 1.15% 5.18% 18.72% 16.86%
Sainsbury Rg
10.03.2026 / 17:30:00
3.366 2.52% 21.88% -1.95% -0.53% 4.53% 30.57% 27.51%
Brit Amer Tobacc Rg
10.03.2026 / 17:30:00
44.05 2.39% 49.97% -1.45% 0.87% 2.99% 40.02% 37.81%
EU Consumer Non-Cyclicals
10.03.2026 / 17:30:04
18'662.89 1.65% 7.32% -1.30% -2.16% 1.90% 2.14% -0.19%
Heineken Br Rg
10.03.2026 / 17:30:00
70.78 1.58% 3.33% -4.65% -5.59% 0.97% -10.74% -28.44%
Royal UNIBREW
10.03.2026 / 16:55:00
577.00 1.57% 15.50% -5.02% -8.41% 1.63% 5.10% 2.83%
Nestlé N
10.03.2026 / 17:20:00
79.28 1.39% 6.96% -2.33% 0.58% 1.19% -10.38% -24.58%
Imperial Brands Rg
10.03.2026 / 17:30:00
31.55 0.85% 23.48% -1.33% -3.58% -0.93% 13.69% 57.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
10.03.2026 / 17:30:00
62.99 0.70% 63.34
16:33
62.24
13:31
68.82
27.02.26
53.3
06.01.26
766'809
Associat Brit Fo Rg
10.03.2026 / 17:30:00
18.438 -0.47% 18.650
16:05
18.410
17:27
21.86
06.01.26
18.105
12.01.26
218'184
Bakkafrost Rg
10.03.2026 / 16:20:00
437.50 0.21% 442.60
12:04
436.00
15:30
522.00
02.01.26
434
09.03.26
78'657
Beiersdorf I
10.03.2026 / 17:30:00
80.70 -1.01% 81.42
12:26
80.08
09:00
110.18
24.02.26
80.08
10.03.26
323'789
Brit Amer Tobacc Rg
10.03.2026 / 17:30:00
44.05 2.20% 44.25
15:56
43.34
09:00
46.72
27.02.26
39.605
07.01.26
441'315
Carlsberg -B-
10.03.2026 / 16:55:00
898.50 0.62% 902.40
09:05
890.20
13:30
1'012.50
12.02.26
805.2
05.01.26
83'696
Coca-Cola HBC N
10.03.2026 / 17:30:00
45.92 1.82% 46.02
16:29
45.26
13:12
48.80
24.02.26
36.58
07.01.26
86'135
Colruyt
10.03.2026 / 17:30:00
33.56 -1.79% 34.28
09:01
33.56
17:27
35.18
24.02.26
30.2
09.01.26
16'636
Danone
10.03.2026 / 17:30:00
68.98 -0.52% 69.59
09:05
68.50
13:30
77.74
14.01.26
63.52
26.01.26
391'605
Dav Cam Mil Rg
10.03.2026 / 17:30:00
6.362 0.89% 6.404
12:04
6.291
10:00
6.768
20.02.26
5.436
05.01.26
2'020'056
De Longhi N
10.03.2026 / 17:30:00
35.71 2.94% 36.10
15:55
35.42
11:17
39.58
20.02.26
34.2
09.03.26
93'963
Diageo Rg
10.03.2026 / 17:30:00
15.180 -0.03% 15.370
09:01
14.940
14:35
19.038
24.02.26
14.91
09.03.26
1'070'049
Ebro Foods
10.03.2026 / 17:30:00
19.280 0.73% 19.360
15:55
19.040
09:34
19.640
17.02.26
18
20.01.26
26'674
Essity Aktie-B Rg
10.03.2026 / 17:25:00
263.50 0.19% 265.50
09:00
262.40
13:11
293.10
24.02.26
250.1
22.01.26
900'524
EU Consumer Non-Cyclicals
10.03.2026 / 17:30:04
18'662.89 0.50% 18'788.90
09:47
18'515.13
13:31
20'009.73
24.02.26
17831.5913
08.01.26
Glanbia Rg
10.03.2026 / 17:28:00
17.550 2.93% 17.620
17:10
17.170
09:35
17.620
10.03.26
14.27
06.01.26
209'688
Heineken Br Rg
10.03.2026 / 17:30:00
70.78 -0.03% 71.50
09:00
70.34
13:10
80.24
12.02.26
65.74
12.01.26
375'547
Heineken Holding Br
10.03.2026 / 17:29:51
66.25 0.00% 67.15
09:00
65.85
13:30
73.70
27.02.26
59.15
12.01.26
95'496
Imperial Brands Rg
10.03.2026 / 17:30:00
31.55 0.16% 31.80
09:00
31.43
14:53
33.40
27.02.26
29.77
14.01.26
524'122
JDE Peet's Br Rg
10.03.2026 / 17:30:00
31.72 0.06% 31.74
09:01
31.70
09:11
31.96
15.01.26
31.6
19.01.26
133'238
Jeronimo Martins N
10.03.2026 / 17:29:51
21.44 0.00% 21.59
09:20
21.23
11:20
22.42
24.02.26
19.875
06.02.26
579'212
Kesko-B N
10.03.2026 / 17:25:00
19.890 -0.08% 20.14
09:14
19.870
17:15
22.21
04.02.26
18.96
13.01.26
168'725
Kon Ah Del Br Rg
10.03.2026 / 17:30:00
41.27 0.39% 41.44
15:55
40.83
09:00
41.77
04.03.26
32.12
27.01.26
871'195
L'Oreal
10.03.2026 / 17:30:00
362.20 -0.33% 369.95
09:48
355.83
13:31
405.80
24.02.26
355.65
08.01.26
375'629
Leroy Seafood Br
10.03.2026 / 16:20:00
50.30 0.76% 50.55
12:04
49.58
11:01
51.75
02.01.26
45.06
26.01.26
141'576

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.03.26
13'065.19 0.50%
Eurozone 50
17:30 / 10.03.26
602.74 2.59%
L&S Dax
19:49 / 10.03.26
23'840.00 0.23%
S&P 500 (ETF SPY)
19:34 / 10.03.26
679.72 0.21%
VSMI Vola-Index
17:20 / 10.03.26
20.23 -11.80%
EUR/CHF
19:49 / 10.03.26
0.9046 0.07%
USD/CHF
19:49 / 10.03.26
0.7778 0.05%
Gold 1 Uz
19:49 / 10.03.26
5'201.81 1.11%
Rohöl Brent
19:49 / 10.03.26
88.61 -1.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.03.26
13'065.19 0.50%

Top 5zur Gesamtübersicht

Amrize N
17:31 / 10.03.26
46.06 4.26%
ABB N
17:31 / 10.03.26
68.02 4.20%
Richemont N
17:31 / 10.03.26
142.40 3.15%
UBS N
17:36 / 10.03.26
30.35 2.46%
Holcim N
17:31 / 10.03.26
65.06 1.85%

Flop 5zur Gesamtübersicht

Novartis N
17:37 / 10.03.26
122.00 -2.63%
Swisscom N
17:30 / 10.03.26
716.00 -1.17%
Givaudan N
17:31 / 10.03.26
2'829.00 -0.95%
Nestlé N
17:37 / 10.03.26
79.59 -0.57%
Lonza N
17:30 / 10.03.26
496.50 -0.44%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.03.26
18'122.21 0.88%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:34 / 10.03.26
33.00 25.71%
Sensirion N
17:30 / 10.03.26
58.10 17.02%
Idorsia N
17:39 / 10.03.26
4.040 11.60%
Kuros Bio N
17:30 / 10.03.26
29.40 10.61%
GAM N
15:53 / 10.03.26
0.1200 7.62%

Flop 5zur Gesamtübersicht

Lindt PS
17:38 / 10.03.26
10'900.00 -10.29%
Lindt N
17:30 / 10.03.26
112'000.00 -8.50%
Relief Therapeutics N
17:35 / 10.03.26
0.4865 -7.16%
SMGH N
17:30 / 10.03.26
30.00 -4.61%
Barry Callebaut N
17:30 / 10.03.26
1'363.00 -3.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.03.26
2'076.24 0.61%

Top 5zur Gesamtübersicht

Sonova N
17:34 / 10.03.26
201.10 5.84%
Amrize N
17:31 / 10.03.26
46.06 4.26%
ABB N
17:31 / 10.03.26
68.02 4.20%
Richemont N
17:31 / 10.03.26
142.40 3.15%
VAT N
17:30 / 10.03.26
519.40 2.53%

Flop 5zur Gesamtübersicht

Lindt PS
17:38 / 10.03.26
10'900.00 -10.29%
Novartis N
17:37 / 10.03.26
122.00 -2.63%
Swisscom N
17:30 / 10.03.26
716.00 -1.17%
Givaudan N
17:31 / 10.03.26
2'829.00 -0.95%
Galderma Group N
17:30 / 10.03.26
154.60 -0.83%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.03.26
2'987.83 -0.26%

Top 5zur Gesamtübersicht

Sonova N
17:34 / 10.03.26
201.10 5.84%
Amrize N
17:31 / 10.03.26
46.06 4.26%
Belimo N
17:31 / 10.03.26
712.00 3.87%
SIG Group N
17:30 / 10.03.26
12.000 2.92%
Avolta N
17:30 / 10.03.26
45.84 2.87%

Flop 5zur Gesamtübersicht

Lindt PS
17:38 / 10.03.26
10'900.00 -10.29%
Lindt N
17:30 / 10.03.26
112'000.00 -8.50%
Barry Callebaut N
17:30 / 10.03.26
1'363.00 -3.67%
Flughafen Zürich N
17:30 / 10.03.26
244.60 -1.61%
PSP N
17:30 / 10.03.26
162.80 -1.21%

Management Transaktionen

Titel Typ Mio. Kurs
10.03.26 Alpine Select AG Kauf 0.18 8.90
10.03.26 Banque Cantonale Vaudoise Verk. 0.12 121.40
10.03.26 Vontobel Holding AG Verk. 0.45 68.20
09.03.26 Cosmo Pharmaceuticals N.V. Kauf 0.27 92.00
09.03.26 VZ Holding AG Kauf 0.44 146.00
09.03.26 Schweiter Technologies AG Kauf 0.26 256.24
09.03.26 VZ Holding AG Kauf 0.48 80.60
08.03.26 AEVIS VICTORIA SA Kauf 0.02 13.23
06.03.26 Amrize Ltd Kauf 2.72 45.39
06.03.26 VZ Holding AG Kauf 0.00 78.15

Der angekündigte Abschied der Gründer Özlem Türeci und Ugur Sahin schwächt die Forschungskraft beträchtlich. Das Mainzer Unternehmen legt den Fokus nur noch darauf, die Arzneikandidaten zur Marktreife zu bringen. Die nächste Wirkstoffgeneration entsteht im neuen Startup des Duos.

10.03.2026