Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 22.06.2026 - 11:34:39
- 17'772.44
- -0.31%
- -56.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.06.2026 / 11:18:13 |
70.07 | -0.24% | -0.17 | 70.04 | 70.08 | 90'854 | |
|
Associat Brit Fo Rg 22.06.2026 / 11:19:00 |
18.690 | -0.77% | -0.15 | 18.685 | 18.700 | 20'230 | |
|
Beiersdorf I 22.06.2026 / 11:18:52 |
70.54 | -1.48% | -1.06 | 70.54 | 70.56 | 30'618 | |
|
Brit Amer Tobacc Rg 22.06.2026 / 11:19:21 |
43.64 | 0.61% | 0.27 | 43.63 | 43.65 | 71'093 | |
|
Carlsberg -B- 22.06.2026 / 11:17:08 |
831.10 | -0.93% | -7.80 | 830.80 | 831.40 | 13'621 | |
|
Coca-Cola HBC N 22.06.2026 / 11:16:26 |
45.28 | -0.44% | -0.20 | 45.26 | 45.30 | 6'283 | |
|
Danone 22.06.2026 / 11:19:42 |
65.20 | -0.03% | -0.02 | 65.20 | 65.22 | 76'428 | |
|
Dav Cam Mil Rg 22.06.2026 / 11:19:20 |
5.415 | -0.35% | -0.02 | 5.414 | 5.416 | 282'809 | |
|
De Longhi N 22.06.2026 / 11:17:40 |
36.94 | -2.28% | -0.86 | 36.90 | 36.94 | 5'978 | |
|
Diageo Rg 22.06.2026 / 11:16:23 |
15.075 | -1.79% | -0.28 | 15.065 | 15.075 | 62'761 | |
|
Ebro Foods 22.06.2026 / 10:55:35 |
17.800 | -0.34% | -0.06 | 17.780 | 17.820 | 1'003 | |
|
Essity Aktie-B Rg 22.06.2026 / 11:16:04 |
265.10 | -1.01% | -2.70 | 265.00 | 265.10 | 188'518 | |
|
EU Consumer Non-Cyclicals 22.06.2026 / 11:34:40 |
17'772.36 | -0.32% | -56.22 | 0 | |||
|
Glanbia Rg 22.06.2026 / 11:17:26 |
22.26 | 1.27% | 0.28 | 22.26 | 22.32 | 37'287 | |
|
Heineken Br Rg 22.06.2026 / 11:19:41 |
69.75 | -0.21% | -0.15 | 69.72 | 69.76 | 48'265 | |
|
Heineken Holding Br 22.06.2026 / 11:18:07 |
63.20 | -0.28% | -0.18 | 63.15 | 63.20 | 10'083 | |
|
Imperial Brands Rg 22.06.2026 / 11:19:38 |
27.38 | 0.13% | 0.04 | 27.38 | 27.39 | 39'146 | |
|
Jeronimo Martins N 22.06.2026 / 11:17:04 |
17.290 | -0.35% | -0.06 | 17.280 | 17.300 | 129'892 | |
|
Kesko-B N 22.06.2026 / 11:15:56 |
19.340 | -1.93% | -0.38 | 19.330 | 19.350 | 77'349 | |
|
Kon Ah Del Br Rg 22.06.2026 / 11:17:42 |
34.22 | -1.27% | -0.44 | 34.22 | 34.23 | 220'772 | |
|
L'Oreal 22.06.2026 / 11:19:39 |
376.73 | -0.30% | -1.15 | 376.80 | 376.90 | 35'747 | |
|
Leroy Seafood Br 22.06.2026 / 11:14:21 |
41.08 | -1.08% | -0.45 | 41.00 | 41.10 | 56'335 | |
|
Lotus Bakeries 22.06.2026 / 11:13:03 |
11'060.00 | -1.34% | -150.00 | 10'980.00 | 11'080.00 | 162 | |
|
Magnum Ice Br Rg 22.06.2026 / 11:19:19 |
14.156 | -0.17% | -0.02 | 14.152 | 14.166 | 104'455 | |
|
Marks & Spencer Rg 22.06.2026 / 11:18:39 |
3.460 | -1.23% | -0.04 | 3.458 | 3.461 | 138'399 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 22.06.2026 / 11:17:26 |
22.26 | 50.81% | 64.28% | 2.87% | 9.22% | 30.86% | 76.39% | 67.02% |
|
Lotus Bakeries 22.06.2026 / 11:13:03 |
11'060.00 | 43.35% | 4.38% | -4.16% | 1.47% | 14.26% | 32.61% | 65.10% |
|
AB InBev 22.06.2026 / 11:18:13 |
70.07 | 27.90% | 45.82% | -1.35% | -2.90% | 17.37% | 13.38% | 34.33% |
|
Sonae Rg 22.06.2026 / 11:19:00 |
1.968 | 21.23% | 113.63% | -0.15% | 3.20% | 2.71% | 67.35% | 112.24% |
|
Coca-Cola HBC N 22.06.2026 / 11:16:26 |
45.28 | 18.31% | 66.84% | -1.63% | 6.01% | 6.19% | 17.37% | 95.61% |
|
Pearson Rg 22.06.2026 / 11:18:58 |
11.310 | 8.15% | -11.68% | -0.92% | 0.62% | 16.07% | 6.50% | 38.33% |
|
Viscofan Br 22.06.2026 / 11:18:41 |
57.15 | 6.92% | -6.08% | -2.64% | -4.19% | -4.59% | -6.00% | -7.27% |
|
Marks & Spencer Rg 22.06.2026 / 11:18:39 |
3.460 | 6.73% | -7.06% | -8.71% | 0.40% | 4.01% | -2.07% | 85.10% |
|
Magnum Ice Br Rg 22.06.2026 / 11:19:19 |
14.156 | 4.93% | 0.00% | -7.49% | 1.72% | 8.38% | 0.00% | 0.00% |
|
Origin Enterpris Rg 22.06.2026 / 09:00:17 |
3.885 | 4.39% | 55.07% | -1.83% | -6.86% | 0.12% | 15.83% | 21.94% |
|
Next Rg 22.06.2026 / 11:17:27 |
141.30 | 3.82% | 48.94% | -0.67% | 8.90% | 13.49% | 14.41% | 110.50% |
|
De Longhi N 22.06.2026 / 11:17:40 |
36.94 | 3.05% | 25.12% | -2.99% | 3.47% | 28.09% | 36.61% | 97.91% |
|
Brit Amer Tobacc Rg 22.06.2026 / 11:19:21 |
43.64 | 3.04% | 50.92% | -5.17% | -11.14% | -1.16% | 21.31% | 68.45% |
|
L'Oreal 22.06.2026 / 11:19:39 |
376.73 | 2.70% | 10.52% | -2.59% | 2.20% | 7.35% | 4.73% | -8.38% |
|
Kesko-B N 22.06.2026 / 11:15:56 |
19.340 | 2.34% | 8.04% | -2.57% | -6.97% | 0.89% | -7.95% | 6.11% |
|
Heineken Holding Br 22.06.2026 / 11:18:07 |
63.20 | 1.28% | 9.79% | -1.29% | -0.63% | 3.95% | -3.03% | -19.22% |
|
Essity Aktie-B Rg 22.06.2026 / 11:16:04 |
265.10 | 0.71% | -9.30% | 0.13% | 2.08% | 8.80% | 2.12% | -6.66% |
|
Heineken Br Rg 22.06.2026 / 11:19:41 |
69.75 | 0.29% | 2.01% | -1.20% | 0.68% | 6.65% | -7.40% | -25.58% |
|
Carlsberg -B- 22.06.2026 / 11:17:08 |
831.10 | 0.29% | 21.65% | -1.59% | -4.71% | 4.36% | -8.51% | -21.73% |
|
Nestlé N 22.06.2026 / 11:19:11 |
78.21 | -0.28% | 5.20% | -1.35% | -0.28% | 0.10% | -3.89% | -27.16% |
|
Tesco Rg 22.06.2026 / 11:18:50 |
4.390 | -0.66% | 19.22% | -5.59% | -5.04% | -5.82% | 9.53% | 70.17% |
|
Kon Ah Del Br Rg 22.06.2026 / 11:17:42 |
34.22 | -0.67% | 10.07% | -4.93% | -6.60% | -15.17% | -5.08% | 16.33% |
|
Dav Cam Mil Rg 22.06.2026 / 11:19:20 |
5.415 | -1.74% | -9.58% | -0.72% | -4.70% | -12.07% | -4.93% | -57.21% |
|
EU Consumer Non-Cyclicals 22.06.2026 / 11:34:40 |
17'772.36 | -3.20% | 3.04% | -2.38% | -2.50% | -0.21% | -2.34% | -4.86% |
|
Ebro Foods 22.06.2026 / 10:55:35 |
17.800 | -3.77% | 12.90% | -1.11% | -1.00% | -4.91% | 1.60% | 9.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.06.2026 / 11:18:13 |
70.07 | -0.24% |
70.22 09:01 |
69.73 09:47 |
72.48 27.05.26 |
53.3 06.01.26 |
90'854 |
|
Associat Brit Fo Rg 22.06.2026 / 11:19:00 |
18.690 | -0.77% |
18.965 09:00 |
18.593 09:58 |
21.86 06.01.26 |
17.295 23.03.26 |
20'230 |
|
Beiersdorf I 22.06.2026 / 11:18:52 |
70.54 | -1.48% |
71.78 09:02 |
70.52 11:04 |
110.18 24.02.26 |
67.08 04.06.26 |
30'618 |
|
Brit Amer Tobacc Rg 22.06.2026 / 11:19:21 |
43.64 | 0.61% |
43.76 11:18 |
43.48 09:06 |
50.02 15.05.26 |
39.605 07.01.26 |
71'093 |
|
Carlsberg -B- 22.06.2026 / 11:17:08 |
831.10 | -0.93% |
836.40 09:00 |
827.40 09:47 |
1'012.50 12.02.26 |
773 23.03.26 |
13'621 |
|
Coca-Cola HBC N 22.06.2026 / 11:16:26 |
45.28 | -0.44% |
45.56 09:00 |
45.10 09:29 |
48.80 24.02.26 |
36.58 07.01.26 |
6'283 |
|
Danone 22.06.2026 / 11:19:42 |
65.20 | -0.03% |
65.20 11:19 |
64.68 09:39 |
77.74 14.01.26 |
60.64 01.06.26 |
76'428 |
|
Dav Cam Mil Rg 22.06.2026 / 11:19:20 |
5.415 | -0.35% |
5.460 09:00 |
5.398 11:06 |
6.818 10.04.26 |
5.276 18.05.26 |
282'809 |
|
De Longhi N 22.06.2026 / 11:17:40 |
36.94 | -2.28% |
37.48 09:02 |
36.92 11:16 |
39.58 20.02.26 |
28.48 23.03.26 |
5'978 |
|
Diageo Rg 22.06.2026 / 11:16:23 |
15.075 | -1.79% |
15.315 09:01 |
15.040 11:02 |
19.038 24.02.26 |
13.5075 23.03.26 |
62'761 |
|
Ebro Foods 22.06.2026 / 10:55:35 |
17.800 | -0.34% |
17.800 10:55 |
17.760 09:28 |
19.640 17.02.26 |
17.56 30.04.26 |
1'003 |
|
Essity Aktie-B Rg 22.06.2026 / 11:16:04 |
265.10 | -1.01% |
268.40 09:00 |
263.80 09:45 |
293.10 24.02.26 |
239.4 27.03.26 |
188'518 |
|
EU Consumer Non-Cyclicals 22.06.2026 / 11:34:40 |
17'772.36 | -0.32% |
17'869.84 09:01 |
17'731.22 09:33 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 22.06.2026 / 11:17:26 |
22.26 | 1.27% |
22.32 11:12 |
21.94 09:10 |
22.50 11.06.26 |
14.27 06.01.26 |
37'287 |
|
Heineken Br Rg 22.06.2026 / 11:19:41 |
69.75 | -0.21% |
70.00 09:00 |
69.38 09:47 |
80.24 12.02.26 |
63.9 12.05.26 |
48'265 |
|
Heineken Holding Br 22.06.2026 / 11:18:07 |
63.20 | -0.28% |
63.75 09:00 |
62.85 09:46 |
73.70 27.02.26 |
58.75 30.04.26 |
10'083 |
|
Imperial Brands Rg 22.06.2026 / 11:19:38 |
27.38 | 0.13% |
27.51 11:18 |
27.23 09:25 |
33.40 27.02.26 |
26.265 02.06.26 |
39'146 |
|
Jeronimo Martins N 22.06.2026 / 11:17:04 |
17.290 | -0.35% |
17.430 09:00 |
17.240 09:47 |
22.69 17.03.26 |
17.145 18.06.26 |
129'892 |
|
Kesko-B N 22.06.2026 / 11:15:56 |
19.340 | -1.93% |
19.800 09:00 |
19.330 11:11 |
22.21 04.02.26 |
18.65 23.03.26 |
77'349 |
|
Kon Ah Del Br Rg 22.06.2026 / 11:17:42 |
34.22 | -1.27% |
34.68 09:00 |
34.13 09:36 |
42.54 17.03.26 |
32.12 27.01.26 |
220'772 |
|
L'Oreal 22.06.2026 / 11:19:39 |
376.73 | -0.30% |
380.50 09:00 |
375.68 09:12 |
405.80 24.02.26 |
338.85 23.03.26 |
35'747 |
|
Leroy Seafood Br 22.06.2026 / 11:14:21 |
41.08 | -1.08% |
41.48 09:01 |
41.06 09:10 |
51.75 02.01.26 |
40.12 08.06.26 |
56'335 |
|
Lotus Bakeries 22.06.2026 / 11:13:03 |
11'060.00 | -1.34% |
11'260.00 09:01 |
10'700.00 09:10 |
11'880.00 11.06.26 |
8000 02.01.26 |
162 |
|
Magnum Ice Br Rg 22.06.2026 / 11:19:19 |
14.156 | -0.17% |
14.322 09:09 |
14.096 11:00 |
16.488 11.02.26 |
11.021 28.04.26 |
104'455 |
|
Marks & Spencer Rg 22.06.2026 / 11:18:39 |
3.460 | -1.23% |
3.532 09:00 |
3.450 10:32 |
4.102 25.02.26 |
3.0145 12.05.26 |
138'399 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:19 / 22.06.26 |
13'730.29 | -0.32% | |
|
Eurozone 50 11:34 / 22.06.26 |
655.82 | -0.05% | |
|
L&S Dax 11:34 / 22.06.26 |
24'949.50 | -0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 11:19 / 22.06.26 |
13.260 | 1.12% | |
|
EUR/CHF 11:34 / 22.06.26 |
0.9251 | -0.10% | |
|
USD/CHF 11:34 / 22.06.26 |
0.8072 | -0.05% | |
|
Gold 1 Uz 11:34 / 22.06.26 |
4'207.92 | 1.24% | |
|
Rohöl Brent 11:34 / 22.06.26 |
79.17 | -3.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:19 / 22.06.26 |
13'730.29 | -0.32% |
Top 5zur Gesamtübersicht
|
Lonza N 11:18 / 22.06.26 |
501.60 | 0.58% | |
|
ABB N 11:19 / 22.06.26 |
87.46 | 0.41% | |
|
Swiss Life N 11:19 / 22.06.26 |
879.40 | 0.18% | |
|
Zurich Insurance N 11:17 / 22.06.26 |
577.00 | 0.14% | |
|
Novartis N 11:19 / 22.06.26 |
118.42 | 0.10% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:19 / 22.06.26 |
75.06 | -2.42% | |
|
Geberit N 11:18 / 22.06.26 |
517.20 | -1.79% | |
|
Amrize N 11:19 / 22.06.26 |
43.01 | -1.38% | |
|
Sika N 11:19 / 22.06.26 |
161.45 | -1.34% | |
|
Logitech N 11:19 / 22.06.26 |
86.12 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 22.06.26 |
19'410.09 | -0.34% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 11:18 / 22.06.26 |
185.40 | 6.67% | |
|
BC Jura N 10:37 / 22.06.26 |
78.50 | 6.08% | |
|
Comet N 11:18 / 22.06.26 |
443.20 | 3.79% | |
|
Relief Therapeutics N 11:17 / 22.06.26 |
0.2220 | 3.02% | |
|
SNB N 09:15 / 22.06.26 |
3'300.00 | 2.17% |
Flop 5zur Gesamtübersicht
|
Addex N 10:50 / 22.06.26 |
0.0422 | -8.26% | |
|
Dottikon ES N 11:07 / 22.06.26 |
287.50 | -5.27% | |
|
Bystronic N 11:19 / 22.06.26 |
138.80 | -4.93% | |
|
DocMorris N 11:15 / 22.06.26 |
7.815 | -4.23% | |
|
Vetropack N 11:18 / 22.06.26 |
18.300 | -3.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:19 / 22.06.26 |
2'206.90 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 11:19 / 22.06.26 |
694.60 | 1.22% | |
|
Lonza N 11:18 / 22.06.26 |
501.60 | 0.58% | |
|
Sandoz Group N 11:15 / 22.06.26 |
68.24 | 0.47% | |
|
Julius Bär N 11:16 / 22.06.26 |
65.78 | 0.46% | |
|
ABB N 11:19 / 22.06.26 |
87.46 | 0.41% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:19 / 22.06.26 |
75.06 | -2.42% | |
|
Geberit N 11:18 / 22.06.26 |
517.20 | -1.79% | |
|
Amrize N 11:19 / 22.06.26 |
43.01 | -1.38% | |
|
Sika N 11:19 / 22.06.26 |
161.45 | -1.34% | |
|
Logitech N 11:19 / 22.06.26 |
86.12 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:19 / 22.06.26 |
3'084.31 | -0.39% |
Top 5zur Gesamtübersicht
|
VAT N 11:19 / 22.06.26 |
694.60 | 1.22% | |
|
Sandoz Group N 11:15 / 22.06.26 |
68.24 | 0.47% | |
|
Julius Bär N 11:16 / 22.06.26 |
65.78 | 0.46% | |
|
Barry Callebaut N 11:11 / 22.06.26 |
1'129.00 | 0.27% | |
|
Clariant N 11:15 / 22.06.26 |
7.590 | 0.07% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 11:07 / 22.06.26 |
287.50 | -5.27% | |
|
DocMorris N 11:15 / 22.06.26 |
7.815 | -4.23% | |
|
Georg Fischer N 11:18 / 22.06.26 |
43.02 | -3.15% | |
|
Belimo N 11:17 / 22.06.26 |
932.50 | -2.41% | |
|
Adecco N 11:19 / 22.06.26 |
14.940 | -1.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |