Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 07.09.2026 - 09:05:10
- 17'995.47
- -0.81%
- -147.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.09.2026 / 17:30:00 |
69.21 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 04.09.2026 / 17:30:00 |
20.65 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 04.09.2026 / 17:30:00 |
76.39 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 04.09.2026 / 17:30:00 |
41.27 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 04.09.2026 / 16:55:00 |
873.20 | 0.00% | 0.00 | 0 | |||
|
Carrefour 04.09.2026 / 17:30:00 |
16.460 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 04.09.2026 / 17:30:00 |
45.24 | 0.00% | 0.00 | 0 | |||
|
Danone 04.09.2026 / 17:30:00 |
63.79 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 04.09.2026 / 17:30:00 |
5.772 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 04.09.2026 / 17:30:00 |
40.46 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 04.09.2026 / 17:30:00 |
16.703 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 04.09.2026 / 17:30:00 |
18.370 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 04.09.2026 / 17:25:00 |
272.15 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 07.09.2026 / 09:05:11 |
17'994.94 | -0.82% | -148.04 | 0 | |||
|
Glanbia Rg 04.09.2026 / 17:28:00 |
22.30 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 04.09.2026 / 17:30:00 |
73.00 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 04.09.2026 / 17:30:00 |
68.20 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 04.09.2026 / 17:30:00 |
24.97 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 04.09.2026 / 17:30:00 |
18.265 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 04.09.2026 / 17:25:00 |
22.60 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 04.09.2026 / 17:30:00 |
31.65 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 04.09.2026 / 17:30:00 |
383.20 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 04.09.2026 / 17:30:00 |
12'240.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 04.09.2026 / 17:30:00 |
16.739 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 04.09.2026 / 17:30:00 |
3.880 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 04.09.2026 / 17:30:00 |
12'240.00 | 56.52% | 13.97% | -4.23% | 0.99% | 4.88% | 44.51% | 70.24% |
|
Glanbia Rg 04.09.2026 / 17:28:00 |
22.30 | 53.00% | 66.67% | 0.63% | -6.46% | 2.11% | 53.90% | 46.71% |
|
AB InBev 04.09.2026 / 17:30:00 |
69.21 | 26.02% | 43.68% | 1.42% | -5.24% | -2.69% | 34.96% | 34.81% |
|
Sonae Rg 04.09.2026 / 17:30:00 |
2.025 | 25.31% | 120.83% | 0.50% | -0.25% | 2.17% | 56.86% | 108.44% |
|
Magnum Ice Br Rg 04.09.2026 / 17:30:00 |
16.739 | 23.86% | 0.00% | -3.95% | 0.84% | 8.19% | 0.00% | 0.00% |
|
Marks & Spencer Rg 04.09.2026 / 17:30:00 |
3.880 | 18.22% | 2.95% | -1.90% | -5.18% | 2.97% | 13.52% | 71.30% |
|
Coca-Cola HBC N 04.09.2026 / 17:30:00 |
45.24 | 17.69% | 65.96% | -1.18% | -8.64% | -1.01% | 20.19% | 103.23% |
|
Kesko-B N 04.09.2026 / 17:25:00 |
22.60 | 17.28% | 23.82% | 0.62% | 5.02% | 5.02% | 17.56% | 24.93% |
|
Carrefour 04.09.2026 / 17:30:00 |
16.460 | 15.71% | 20.15% | 5.21% | 4.31% | -1.32% | 34.04% | -3.80% |
|
Pearson Rg 04.09.2026 / 17:30:00 |
11.745 | 12.02% | -8.53% | -4.78% | -4.08% | 2.62% | 12.18% | 37.98% |
|
Next Rg 04.09.2026 / 17:30:00 |
153.13 | 11.95% | 60.61% | -1.40% | -2.16% | 6.30% | 25.00% | 117.45% |
|
De Longhi N 04.09.2026 / 17:30:00 |
40.46 | 10.31% | 33.93% | -2.65% | -1.37% | 8.70% | 37.25% | 63.15% |
|
Origin Enterpris Rg 04.09.2026 / 17:24:21 |
4.500 | 9.76% | 63.04% | -1.53% | 0.45% | 3.21% | 16.43% | 30.43% |
|
Heineken Holding Br 04.09.2026 / 17:30:00 |
68.20 | 8.99% | 18.15% | 0.59% | -6.00% | 6.15% | 15.50% | -6.99% |
|
Tesco Rg 04.09.2026 / 17:30:00 |
4.744 | 7.31% | 28.77% | 4.36% | -0.15% | 0.65% | 7.50% | 80.11% |
|
Viscofan Br 04.09.2026 / 17:29:50 |
56.80 | 6.17% | -6.73% | -0.53% | -0.70% | -3.89% | -7.04% | -3.94% |
|
Heineken Br Rg 04.09.2026 / 17:30:00 |
73.00 | 4.73% | 6.54% | 0.98% | -5.22% | 3.19% | 9.45% | -17.66% |
|
Carlsberg -B- 04.09.2026 / 16:55:00 |
873.20 | 4.39% | 26.62% | -1.69% | -8.32% | 3.24% | 11.58% | -11.24% |
|
Dav Cam Mil Rg 04.09.2026 / 17:30:00 |
5.772 | 4.38% | -3.96% | -0.62% | -3.09% | 5.83% | -5.72% | -52.20% |
|
Sainsbury Rg 04.09.2026 / 17:30:00 |
3.400 | 4.29% | 24.00% | 1.96% | -3.87% | 8.52% | 9.47% | 26.54% |
|
L'Oreal 04.09.2026 / 17:30:00 |
383.20 | 4.14% | 12.08% | -1.76% | -0.96% | -1.73% | -4.72% | -5.43% |
|
Diageo Rg 04.09.2026 / 17:30:00 |
16.703 | 4.07% | -34.07% | -2.04% | -6.64% | 10.17% | -17.84% | -47.58% |
|
Essity Aktie-B Rg 04.09.2026 / 17:25:00 |
272.15 | 2.35% | -7.82% | -2.89% | -3.68% | 2.60% | 5.94% | 7.31% |
|
Nestlé N 04.09.2026 / 17:20:00 |
78.52 | -0.24% | 5.25% | -0.27% | -3.20% | -1.62% | 4.06% | -25.27% |
|
Ebro Foods 04.09.2026 / 17:30:00 |
18.370 | -1.02% | 16.12% | -0.05% | 0.71% | 1.72% | 1.21% | 10.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.09.2026 / 17:30:00 |
69.21 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
965'664 | ||
|
Associat Brit Fo Rg 04.09.2026 / 17:30:00 |
20.65 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
244'957 | ||
|
Beiersdorf I 04.09.2026 / 17:30:00 |
76.39 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
224'249 | ||
|
Brit Amer Tobacc Rg 04.09.2026 / 17:30:00 |
41.27 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
602'637 | ||
|
Carlsberg -B- 04.09.2026 / 16:55:00 |
873.20 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
207'340 | ||
|
Carrefour 04.09.2026 / 17:30:00 |
16.460 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
539'203 | ||
|
Coca-Cola HBC N 04.09.2026 / 17:30:00 |
45.24 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
86'062 | ||
|
Danone 04.09.2026 / 17:30:00 |
63.79 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
348'030 | ||
|
Dav Cam Mil Rg 04.09.2026 / 17:30:00 |
5.772 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
1'235'351 | ||
|
De Longhi N 04.09.2026 / 17:30:00 |
40.46 | 0.00% |
42.56 31.08.26 |
28.48 23.03.26 |
43'085 | ||
|
Diageo Rg 04.09.2026 / 17:30:00 |
16.703 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
604'127 | ||
|
Ebro Foods 04.09.2026 / 17:30:00 |
18.370 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
25'722 | ||
|
Essity Aktie-B Rg 04.09.2026 / 17:25:00 |
272.15 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
418'271 | ||
|
EU Consumer Non-Cyclicals 07.09.2026 / 09:05:11 |
17'994.94 | -0.82% |
18'148.76 09:00 |
17'970.15 09:02 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 04.09.2026 / 17:28:00 |
22.30 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
37'159 | ||
|
Heineken Br Rg 04.09.2026 / 17:30:00 |
73.00 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
191'103 | ||
|
Heineken Holding Br 04.09.2026 / 17:30:00 |
68.20 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
33'344 | ||
|
Imperial Brands Rg 04.09.2026 / 17:30:00 |
24.97 | 0.00% |
33.40 27.02.26 |
24.66 03.09.26 |
374'286 | ||
|
Jeronimo Martins N 04.09.2026 / 17:30:00 |
18.265 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
222'127 | ||
|
Kesko-B N 04.09.2026 / 17:25:00 |
22.60 | 0.00% |
22.64 04.09.26 |
18.65 23.03.26 |
74'176 | ||
|
Kon Ah Del Br Rg 04.09.2026 / 17:30:00 |
31.65 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
1'093'781 | ||
|
L'Oreal 04.09.2026 / 17:30:00 |
383.20 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
156'320 | ||
|
Lotus Bakeries 04.09.2026 / 17:30:00 |
12'240.00 | 0.00% |
13'200.00 26.08.26 |
8000 02.01.26 |
206 | ||
|
Magnum Ice Br Rg 04.09.2026 / 17:30:00 |
16.739 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
784'930 | ||
|
Marks & Spencer Rg 04.09.2026 / 17:30:00 |
3.880 | 0.00% |
4.181 05.08.26 |
3.0145 12.05.26 |
1'041'514 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 09:05 / 07.09.26 |
654.66 | 0.21% | |
|
L&S Dax 09:05 / 07.09.26 |
26'063.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 09:05 / 07.09.26 |
0.9413 | 0.09% | |
|
USD/CHF 09:05 / 07.09.26 |
0.8104 | 0.04% | |
|
Gold 1 Uz 09:05 / 07.09.26 |
4'401.01 | -0.63% | |
|
Rohöl Brent 09:05 / 07.09.26 |
97.16 | 1.49% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |