Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 28.05.2026 - 16:30:29
- 18'196.98
- -0.94%
- -173.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.05.2026 / 16:15:31 |
71.06 | -1.92% | -1.39 | 71.04 | 71.08 | 430'725 | |
|
Associat Brit Fo Rg 28.05.2026 / 16:15:30 |
18.250 | -2.69% | -0.51 | 18.235 | 18.260 | 195'378 | |
|
Beiersdorf I 28.05.2026 / 16:15:31 |
72.82 | -0.93% | -0.68 | 72.76 | 72.84 | 190'600 | |
|
Brit Amer Tobacc Rg 28.05.2026 / 16:15:29 |
47.23 | -1.17% | -0.56 | 47.22 | 47.24 | 545'868 | |
|
Carlsberg -B- 28.05.2026 / 16:15:21 |
874.80 | -1.62% | -14.40 | 873.60 | 874.20 | 194'871 | |
|
Coca-Cola HBC N 28.05.2026 / 16:15:24 |
43.10 | -1.01% | -0.44 | 43.08 | 43.12 | 66'154 | |
|
Danone 28.05.2026 / 16:15:29 |
61.76 | -1.89% | -1.19 | 61.74 | 61.78 | 374'685 | |
|
Dav Cam Mil Rg 28.05.2026 / 16:15:29 |
5.648 | -0.76% | -0.04 | 5.646 | 5.650 | 1'786'556 | |
|
De Longhi N 28.05.2026 / 16:14:28 |
35.22 | -0.11% | -0.04 | 35.20 | 35.30 | 136'361 | |
|
Diageo Rg 28.05.2026 / 16:15:24 |
15.845 | -1.98% | -0.32 | 15.840 | 15.850 | 640'806 | |
|
Ebro Foods 28.05.2026 / 16:14:34 |
18.120 | 0.00% | 0.00 | 18.080 | 18.140 | 5'529 | |
|
Essity Aktie-B Rg 28.05.2026 / 16:15:28 |
260.25 | -1.64% | -4.35 | 260.20 | 260.30 | 725'332 | |
|
EU Consumer Non-Cyclicals 28.05.2026 / 16:30:31 |
18'197.04 | -0.94% | -173.34 | 0 | |||
|
Glanbia Rg 28.05.2026 / 16:14:57 |
21.02 | 0.48% | 0.10 | 21.00 | 21.04 | 130'469 | |
|
Heineken Br Rg 28.05.2026 / 16:15:21 |
69.28 | -2.83% | -2.02 | 69.26 | 69.30 | 303'864 | |
|
Heineken Holding Br 28.05.2026 / 16:15:22 |
62.98 | -2.78% | -1.80 | 62.95 | 63.05 | 66'902 | |
|
Imperial Brands Rg 28.05.2026 / 16:15:19 |
27.74 | -1.03% | -0.29 | 27.73 | 27.75 | 169'738 | |
|
Jeronimo Martins N 28.05.2026 / 16:14:55 |
18.425 | -1.92% | -0.36 | 18.420 | 18.440 | 439'759 | |
|
Kesko-B N 28.05.2026 / 16:14:31 |
20.82 | -0.86% | -0.18 | 20.80 | 20.84 | 76'816 | |
|
Kon Ah Del Br Rg 28.05.2026 / 16:15:23 |
36.41 | -0.90% | -0.33 | 36.41 | 36.42 | 676'022 | |
|
L'Oreal 28.05.2026 / 16:15:29 |
391.85 | 1.75% | 6.75 | 391.85 | 392.00 | 449'324 | |
|
Leroy Seafood Br 28.05.2026 / 16:15:23 |
43.76 | -5.32% | -2.46 | 43.72 | 43.84 | 277'418 | |
|
Lotus Bakeries 28.05.2026 / 15:59:27 |
11'040.00 | 0.73% | 80.00 | 11'020.00 | 11'100.00 | 95 | |
|
Magnum Ice Br Rg 28.05.2026 / 16:15:31 |
14.028 | -0.84% | -0.12 | 14.024 | 14.034 | 509'966 | |
|
Marks & Spencer Rg 28.05.2026 / 16:15:25 |
3.617 | -0.08% | 0.00 | 3.616 | 3.619 | 898'809 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 28.05.2026 / 16:14:57 |
21.02 | 43.53% | 56.35% | 3.75% | 7.19% | 24.01% | 66.17% | 52.15% |
|
Lotus Bakeries 28.05.2026 / 15:59:27 |
11'040.00 | 40.15% | 2.05% | 1.66% | 6.98% | 7.60% | 22.67% | 87.67% |
|
AB InBev 28.05.2026 / 16:15:31 |
71.06 | 31.92% | 50.40% | -0.82% | 10.38% | 11.00% | 14.93% | 36.26% |
|
Sonae Rg 28.05.2026 / 16:14:41 |
1.916 | 18.44% | 108.72% | 1.43% | -1.84% | 0.31% | 57.31% | 107.37% |
|
Brit Amer Tobacc Rg 28.05.2026 / 16:15:29 |
47.23 | 13.53% | 66.28% | -3.89% | 9.46% | 7.76% | 42.86% | 78.45% |
|
Coca-Cola HBC N 28.05.2026 / 16:15:24 |
43.10 | 13.27% | 59.72% | 1.13% | 0.94% | -4.86% | 11.80% | 79.32% |
|
Viscofan Br 28.05.2026 / 16:14:43 |
59.15 | 11.21% | -2.30% | 0.60% | -1.58% | -1.09% | -6.33% | -5.85% |
|
Marks & Spencer Rg 28.05.2026 / 16:15:25 |
3.617 | 10.30% | -3.95% | 2.96% | 9.91% | -4.34% | -2.94% | 100.55% |
|
Origin Enterpris Rg 28.05.2026 / 16:04:04 |
4.420 | 9.27% | 62.32% | -4.54% | -5.86% | 1.96% | 26.11% | 22.91% |
|
Kesko-B N 28.05.2026 / 16:14:31 |
20.82 | 8.98% | 15.05% | 0.00% | -0.10% | 2.56% | -1.32% | 19.45% |
|
Pearson Rg 28.05.2026 / 16:15:23 |
11.200 | 6.63% | -12.93% | -0.49% | 3.75% | 14.50% | -4.88% | 39.33% |
|
Carlsberg -B- 28.05.2026 / 16:15:21 |
874.80 | 6.30% | 28.94% | 0.59% | 0.99% | -4.35% | -5.73% | -18.05% |
|
Kon Ah Del Br Rg 28.05.2026 / 16:15:23 |
36.41 | 5.29% | 16.67% | -2.33% | -9.25% | -10.98% | -1.49% | 20.76% |
|
Magnum Ice Br Rg 28.05.2026 / 16:15:31 |
14.028 | 4.68% | 0.00% | 0.96% | 13.59% | 6.99% | 0.00% | 0.00% |
|
L'Oreal 28.05.2026 / 16:15:29 |
391.85 | 4.66% | 12.64% | 8.85% | 7.22% | 5.63% | 6.98% | -6.30% |
|
Heineken Holding Br 28.05.2026 / 16:15:22 |
62.98 | 3.52% | 12.21% | -0.75% | 4.61% | -7.18% | -7.46% | -22.33% |
|
Dav Cam Mil Rg 28.05.2026 / 16:15:29 |
5.648 | 2.91% | -5.31% | 0.27% | -10.18% | -13.64% | -0.32% | -53.54% |
|
Nestlé N 28.05.2026 / 16:15:30 |
79.75 | 2.82% | 8.47% | 1.04% | 1.30% | -0.57% | -7.57% | -27.90% |
|
Heineken Br Rg 28.05.2026 / 16:15:21 |
69.28 | 2.30% | 4.06% | 0.35% | 5.10% | -3.56% | -10.68% | -28.47% |
|
Diageo Rg 28.05.2026 / 16:15:24 |
15.845 | 0.72% | -36.19% | 0.00% | 8.10% | 2.69% | -21.48% | -53.80% |
|
Tesco Rg 28.05.2026 / 16:15:29 |
4.403 | -0.16% | 19.82% | -5.84% | -8.69% | -5.74% | 15.44% | 66.88% |
|
Essity Aktie-B Rg 28.05.2026 / 16:15:28 |
260.25 | -0.49% | -10.38% | 2.38% | 6.53% | -1.50% | -6.37% | -10.97% |
|
EU Consumer Non-Cyclicals 28.05.2026 / 16:30:31 |
18'197.04 | -0.89% | 6.17% | 0.00% | 1.92% | -3.03% | -2.97% | -4.22% |
|
Ebro Foods 28.05.2026 / 16:14:34 |
18.120 | -2.37% | 14.54% | 1.68% | -0.11% | -6.36% | 3.54% | 7.60% |
|
Next Rg 28.05.2026 / 16:15:24 |
131.80 | -3.05% | 39.08% | 0.92% | 1.54% | -0.45% | 2.73% | 107.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.05.2026 / 16:15:31 |
71.06 | -1.92% |
71.98 09:00 |
70.84 15:38 |
72.48 27.05.26 |
53.3 06.01.26 |
430'725 |
|
Associat Brit Fo Rg 28.05.2026 / 16:15:30 |
18.250 | -2.69% |
18.490 09:01 |
18.160 12:51 |
21.86 06.01.26 |
17.295 23.03.26 |
195'378 |
|
Beiersdorf I 28.05.2026 / 16:15:31 |
72.82 | -0.93% |
73.30 10:00 |
71.98 15:35 |
110.18 24.02.26 |
69.21 18.05.26 |
190'600 |
|
Brit Amer Tobacc Rg 28.05.2026 / 16:15:29 |
47.23 | -1.17% |
47.55 15:30 |
47.02 09:51 |
50.02 15.05.26 |
39.605 07.01.26 |
545'868 |
|
Carlsberg -B- 28.05.2026 / 16:15:21 |
874.80 | -1.62% |
888.80 09:01 |
871.30 10:46 |
1'012.50 12.02.26 |
773 23.03.26 |
194'871 |
|
Coca-Cola HBC N 28.05.2026 / 16:15:24 |
43.10 | -1.01% |
43.38 09:00 |
42.88 16:00 |
48.80 24.02.26 |
36.58 07.01.26 |
66'154 |
|
Danone 28.05.2026 / 16:15:29 |
61.76 | -1.89% |
62.72 09:00 |
61.60 16:13 |
77.74 14.01.26 |
60.86 18.05.26 |
374'685 |
|
Dav Cam Mil Rg 28.05.2026 / 16:15:29 |
5.648 | -0.76% |
5.678 09:54 |
5.613 15:35 |
6.818 10.04.26 |
5.276 18.05.26 |
1'786'556 |
|
De Longhi N 28.05.2026 / 16:14:28 |
35.22 | -0.11% |
35.36 16:13 |
34.54 10:20 |
39.58 20.02.26 |
28.48 23.03.26 |
136'361 |
|
Diageo Rg 28.05.2026 / 16:15:24 |
15.845 | -1.98% |
16.120 09:00 |
15.795 15:38 |
19.038 24.02.26 |
13.5075 23.03.26 |
640'806 |
|
Ebro Foods 28.05.2026 / 16:14:34 |
18.120 | 0.00% |
18.120 15:43 |
18.000 12:04 |
19.640 17.02.26 |
17.56 30.04.26 |
5'529 |
|
Essity Aktie-B Rg 28.05.2026 / 16:15:28 |
260.25 | -1.64% |
263.50 09:01 |
259.65 13:40 |
293.10 24.02.26 |
239.4 27.03.26 |
725'332 |
|
EU Consumer Non-Cyclicals 28.05.2026 / 16:30:31 |
18'197.04 | -0.94% |
18'380.61 09:00 |
18'121.96 10:58 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 28.05.2026 / 16:14:57 |
21.02 | 0.48% |
21.06 15:03 |
20.78 09:15 |
21.10 19.05.26 |
14.27 06.01.26 |
130'469 |
|
Heineken Br Rg 28.05.2026 / 16:15:21 |
69.28 | -2.83% |
69.88 09:00 |
68.96 10:05 |
80.24 12.02.26 |
63.9 12.05.26 |
303'864 |
|
Heineken Holding Br 28.05.2026 / 16:15:22 |
62.98 | -2.78% |
63.63 09:00 |
62.55 10:05 |
73.70 27.02.26 |
58.75 30.04.26 |
66'902 |
|
Imperial Brands Rg 28.05.2026 / 16:15:19 |
27.74 | -1.03% |
28.04 09:03 |
27.63 13:04 |
33.40 27.02.26 |
27 12.05.26 |
169'738 |
|
Jeronimo Martins N 28.05.2026 / 16:14:55 |
18.425 | -1.92% |
18.750 09:00 |
18.390 16:12 |
22.69 17.03.26 |
17.97 13.05.26 |
439'759 |
|
Kesko-B N 28.05.2026 / 16:14:31 |
20.82 | -0.86% |
21.10 09:13 |
20.80 16:13 |
22.21 04.02.26 |
18.65 23.03.26 |
76'816 |
|
Kon Ah Del Br Rg 28.05.2026 / 16:15:23 |
36.41 | -0.90% |
36.61 09:00 |
36.27 09:32 |
42.54 17.03.26 |
32.12 27.01.26 |
676'022 |
|
L'Oreal 28.05.2026 / 16:15:29 |
391.85 | 1.75% |
393.40 16:14 |
386.00 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
449'324 |
|
Leroy Seafood Br 28.05.2026 / 16:15:23 |
43.76 | -5.32% |
44.28 09:01 |
43.22 11:27 |
51.75 02.01.26 |
43.02 11.05.26 |
277'418 |
|
Lotus Bakeries 28.05.2026 / 15:59:27 |
11'040.00 | 0.73% |
11'040.00 15:59 |
10'660.00 09:21 |
11'040.00 28.05.26 |
8000 02.01.26 |
95 |
|
Magnum Ice Br Rg 28.05.2026 / 16:15:31 |
14.028 | -0.84% |
14.096 09:04 |
13.844 11:21 |
16.488 11.02.26 |
11.021 28.04.26 |
509'966 |
|
Marks & Spencer Rg 28.05.2026 / 16:15:25 |
3.617 | -0.08% |
3.631 16:14 |
3.563 13:00 |
4.102 25.02.26 |
3.0145 12.05.26 |
898'809 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:15 / 28.05.26 |
13'521.78 | -0.78% | |
|
Eurozone 50 16:30 / 28.05.26 |
626.75 | -0.35% | |
|
L&S Dax 16:30 / 28.05.26 |
25'128.50 | -0.40% | |
|
S&P 500 (ETF SPY) 16:15 / 28.05.26 |
752.83 | 0.32% | |
|
VSMI Vola-Index 16:15 / 28.05.26 |
15.456 | 0.58% | |
|
EUR/CHF 16:30 / 28.05.26 |
0.9153 | 0.05% | |
|
USD/CHF 16:30 / 28.05.26 |
0.7853 | -0.18% | |
|
Gold 1 Uz 16:30 / 28.05.26 |
4'463.11 | 0.11% | |
|
Rohöl Brent 16:30 / 28.05.26 |
92.73 | -0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:15 / 28.05.26 |
13'521.78 | -0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:15 / 28.05.26 |
178.95 | 1.33% | |
|
Logitech N 16:15 / 28.05.26 |
87.30 | 0.85% | |
|
Lonza N 16:15 / 28.05.26 |
500.40 | 0.72% | |
|
Amrize N 16:15 / 28.05.26 |
41.62 | 0.22% | |
|
Richemont N 16:15 / 28.05.26 |
165.95 | 0.12% |
Flop 5zur Gesamtübersicht
|
Partners N 16:15 / 28.05.26 |
837.00 | -1.99% | |
|
Swiss Life N 16:15 / 28.05.26 |
853.60 | -1.91% | |
|
Alcon N 16:15 / 28.05.26 |
51.86 | -1.71% | |
|
Zurich Insurance N 16:14 / 28.05.26 |
558.40 | -1.69% | |
|
Nestlé N 16:15 / 28.05.26 |
79.80 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:15 / 28.05.26 |
19'119.85 | -0.57% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 15:49 / 28.05.26 |
1.065 | 9.79% | |
|
Idorsia N 16:14 / 28.05.26 |
4.700 | 4.77% | |
|
Feintool N 16:10 / 28.05.26 |
10.450 | 4.50% | |
|
LEM N 16:15 / 28.05.26 |
464.50 | 3.68% | |
|
PolyPeptide N 16:14 / 28.05.26 |
38.75 | 3.47% |
Flop 5zur Gesamtübersicht
|
Addex N 13:58 / 28.05.26 |
0.0422 | -8.26% | |
|
GAM N 15:53 / 28.05.26 |
0.0600 | -3.85% | |
|
Carlo Gavazzi N 16:12 / 28.05.26 |
152.00 | -3.49% | |
|
HT5 N 16:12 / 28.05.26 |
4.890 | -3.36% | |
|
MCH N 16:09 / 28.05.26 |
4.400 | -3.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:15 / 28.05.26 |
2'150.09 | -0.68% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:15 / 28.05.26 |
178.95 | 1.33% | |
|
Logitech N 16:15 / 28.05.26 |
87.30 | 0.85% | |
|
Lonza N 16:15 / 28.05.26 |
500.40 | 0.72% | |
|
Sandoz Group N 16:15 / 28.05.26 |
64.82 | 0.46% | |
|
Amrize N 16:15 / 28.05.26 |
41.62 | 0.22% |
Flop 5zur Gesamtübersicht
|
Partners N 16:15 / 28.05.26 |
837.00 | -1.99% | |
|
Swiss Life N 16:15 / 28.05.26 |
853.60 | -1.93% | |
|
Julius Bär N 16:14 / 28.05.26 |
63.10 | -1.81% | |
|
Zurich Insurance N 16:14 / 28.05.26 |
558.40 | -1.69% | |
|
Alcon N 16:15 / 28.05.26 |
51.88 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:15 / 28.05.26 |
2'992.51 | -0.38% |
Top 5zur Gesamtübersicht
|
Adecco N 16:15 / 28.05.26 |
16.410 | 2.18% | |
|
DocMorris N 16:13 / 28.05.26 |
6.860 | 1.93% | |
|
Flughafen Zürich N 16:15 / 28.05.26 |
234.20 | 1.30% | |
|
Temenos N 16:15 / 28.05.26 |
66.15 | 0.99% | |
|
Ems-Chemie N 16:14 / 28.05.26 |
704.00 | 0.86% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 16:14 / 28.05.26 |
63.10 | -1.81% | |
|
Belimo N 16:15 / 28.05.26 |
802.50 | -1.53% | |
|
Helvetia Baloise N 16:14 / 28.05.26 |
203.80 | -1.36% | |
|
Sonova N 16:15 / 28.05.26 |
207.20 | -1.33% | |
|
Georg Fischer N 16:15 / 28.05.26 |
43.64 | -1.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.19 | 95'000.00 |