Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 27.08.2026 - 17:30:05
- 18'196.72
- -1.26%
- -232.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.08.2026 / 17:30:00 |
67.18 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 27.08.2026 / 17:30:00 |
20.73 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 27.08.2026 / 17:30:00 |
80.77 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 27.08.2026 / 17:30:00 |
41.62 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 27.08.2026 / 16:55:00 |
882.00 | 0.00% | 0.00 | 0 | |||
|
Carrefour 27.08.2026 / 17:30:00 |
15.605 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 27.08.2026 / 17:30:00 |
45.81 | 0.00% | 0.00 | 0 | |||
|
Danone 27.08.2026 / 17:30:00 |
64.87 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 27.08.2026 / 17:30:00 |
5.820 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 27.08.2026 / 17:30:00 |
41.33 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 27.08.2026 / 17:30:00 |
17.068 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 27.08.2026 / 17:30:00 |
18.260 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 27.08.2026 / 17:25:00 |
279.65 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 27.08.2026 / 17:30:05 |
18'196.72 | -1.26% | -232.43 | 0 | |||
|
Glanbia Rg 27.08.2026 / 17:28:00 |
22.50 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 27.08.2026 / 17:30:00 |
72.09 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 27.08.2026 / 17:30:00 |
67.55 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 27.08.2026 / 17:30:00 |
25.26 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 27.08.2026 / 17:30:00 |
18.050 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 27.08.2026 / 17:25:00 |
22.06 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 27.08.2026 / 17:30:00 |
30.54 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 27.08.2026 / 17:30:00 |
384.80 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 27.08.2026 / 17:30:00 |
12'930.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 27.08.2026 / 17:30:00 |
17.321 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 27.08.2026 / 17:30:00 |
3.906 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 27.08.2026 / 17:30:00 |
12'930.00 | 65.35% | 20.39% | 2.13% | 14.42% | 17.76% | 55.78% | 75.92% |
|
Glanbia Rg 27.08.2026 / 17:28:00 |
22.50 | 54.37% | 68.16% | 1.90% | -1.96% | 3.02% | 58.34% | 46.06% |
|
Magnum Ice Br Rg 27.08.2026 / 17:30:00 |
17.321 | 28.17% | 0.00% | 2.18% | 7.65% | 18.31% | 0.00% | 0.00% |
|
Sonae Rg 27.08.2026 / 17:30:00 |
2.003 | 23.92% | 118.38% | 0.73% | -3.03% | 6.86% | 55.96% | 107.23% |
|
AB InBev 27.08.2026 / 17:30:00 |
67.18 | 22.32% | 39.46% | 0.78% | -9.04% | -0.56% | 24.96% | 28.57% |
|
Coca-Cola HBC N 27.08.2026 / 17:30:00 |
45.81 | 19.17% | 68.05% | 3.50% | -9.11% | 7.71% | 22.00% | 101.81% |
|
Marks & Spencer Rg 27.08.2026 / 17:30:00 |
3.906 | 19.01% | 3.63% | 4.24% | -4.66% | 6.40% | 11.47% | 79.50% |
|
Pearson Rg 27.08.2026 / 17:30:00 |
12.260 | 16.93% | -4.52% | 3.81% | -5.33% | 6.84% | 12.79% | 46.83% |
|
Kesko-B N 27.08.2026 / 17:25:00 |
22.06 | 14.48% | 20.86% | 1.71% | 1.94% | 6.83% | 16.57% | 25.20% |
|
Next Rg 27.08.2026 / 17:30:00 |
155.05 | 13.36% | 62.63% | 3.04% | 1.61% | 14.47% | 28.81% | 128.22% |
|
De Longhi N 27.08.2026 / 17:30:00 |
41.33 | 12.68% | 36.81% | 3.51% | 2.61% | 16.98% | 36.09% | 76.91% |
|
Origin Enterpris Rg 27.08.2026 / 17:28:00 |
4.515 | 10.12% | 63.59% | 1.01% | 3.79% | -0.55% | 20.88% | 38.28% |
|
Carrefour 27.08.2026 / 17:30:00 |
15.605 | 9.70% | 13.91% | -1.11% | -3.00% | -2.39% | 26.00% | -14.31% |
|
Heineken Holding Br 27.08.2026 / 17:30:00 |
67.55 | 7.95% | 17.02% | 0.37% | -8.22% | 12.58% | 10.83% | -9.02% |
|
Viscofan Br 27.08.2026 / 17:30:00 |
56.90 | 6.36% | -6.57% | 0.35% | -1.81% | -0.70% | -4.85% | -2.07% |
|
Diageo Rg 27.08.2026 / 17:30:00 |
17.068 | 6.34% | -32.63% | -0.97% | 4.20% | 15.99% | -17.43% | -47.78% |
|
Carlsberg -B- 27.08.2026 / 16:55:00 |
882.00 | 5.44% | 27.90% | 2.08% | -8.64% | 7.93% | 12.69% | -13.44% |
|
Dav Cam Mil Rg 27.08.2026 / 17:30:00 |
5.820 | 5.24% | -3.16% | -0.31% | -3.26% | 7.62% | -11.70% | -51.09% |
|
Essity Aktie-B Rg 27.08.2026 / 17:25:00 |
279.65 | 5.17% | -5.28% | 2.51% | 0.65% | 9.80% | 9.71% | 9.67% |
|
L'Oreal 27.08.2026 / 17:30:00 |
384.80 | 4.58% | 12.55% | -0.31% | -1.94% | 4.11% | -4.39% | -4.10% |
|
Heineken Br Rg 27.08.2026 / 17:30:00 |
72.09 | 3.43% | 5.21% | 0.32% | -9.16% | 10.15% | 3.47% | -19.47% |
|
Tesco Rg 27.08.2026 / 17:30:00 |
4.556 | 3.05% | 23.67% | 1.61% | -6.98% | 1.99% | 7.78% | 75.10% |
|
Sainsbury Rg 27.08.2026 / 17:30:00 |
3.319 | 1.79% | 21.02% | 0.99% | -6.47% | 12.00% | 11.81% | 26.52% |
|
Nestlé N 27.08.2026 / 17:20:00 |
78.32 | -0.49% | 4.98% | -1.29% | -4.92% | 1.91% | 4.71% | -26.34% |
|
EU Consumer Non-Cyclicals 27.08.2026 / 17:30:05 |
18'196.72 | -0.89% | 6.51% | 0.25% | -4.66% | 4.07% | -0.99% | -0.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.08.2026 / 17:30:00 |
67.18 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
938'701 | ||
|
Associat Brit Fo Rg 27.08.2026 / 17:30:00 |
20.73 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
152'371 | ||
|
Beiersdorf I 27.08.2026 / 17:30:00 |
80.77 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
104'670 | ||
|
Brit Amer Tobacc Rg 27.08.2026 / 17:30:00 |
41.62 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
756'787 | ||
|
Carlsberg -B- 27.08.2026 / 16:55:00 |
882.00 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
183'144 | ||
|
Carrefour 27.08.2026 / 17:30:00 |
15.605 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
765'553 | ||
|
Coca-Cola HBC N 27.08.2026 / 17:30:00 |
45.81 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
129'644 | ||
|
Danone 27.08.2026 / 17:30:00 |
64.87 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
358'624 | ||
|
Dav Cam Mil Rg 27.08.2026 / 17:30:00 |
5.820 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
2'038'331 | ||
|
De Longhi N 27.08.2026 / 17:30:00 |
41.33 | 0.00% |
42.00 05.08.26 |
28.48 23.03.26 |
92'000 | ||
|
Diageo Rg 27.08.2026 / 17:30:00 |
17.068 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
796'211 | ||
|
Ebro Foods 27.08.2026 / 17:30:00 |
18.260 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
6'645 | ||
|
Essity Aktie-B Rg 27.08.2026 / 17:25:00 |
279.65 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
493'769 | ||
|
EU Consumer Non-Cyclicals 27.08.2026 / 17:30:05 |
18'196.72 | -1.26% |
18'429.15 09:00 |
18'118.34 15:43 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 27.08.2026 / 17:28:00 |
22.50 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
90'723 | ||
|
Heineken Br Rg 27.08.2026 / 17:30:00 |
72.09 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
304'901 | ||
|
Heineken Holding Br 27.08.2026 / 17:30:00 |
67.55 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
56'067 | ||
|
Imperial Brands Rg 27.08.2026 / 17:30:00 |
25.26 | 0.00% |
33.40 27.02.26 |
24.815 20.08.26 |
227'982 | ||
|
Jeronimo Martins N 27.08.2026 / 17:30:00 |
18.050 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
577'544 | ||
|
Kesko-B N 27.08.2026 / 17:25:00 |
22.06 | 0.00% |
22.31 24.08.26 |
18.65 23.03.26 |
73'162 | ||
|
Kon Ah Del Br Rg 27.08.2026 / 17:30:00 |
30.54 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
881'759 | ||
|
L'Oreal 27.08.2026 / 17:30:00 |
384.80 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
136'436 | ||
|
Lotus Bakeries 27.08.2026 / 17:30:00 |
12'930.00 | 0.00% |
13'200.00 26.08.26 |
8000 02.01.26 |
190 | ||
|
Magnum Ice Br Rg 27.08.2026 / 17:30:00 |
17.321 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
673'559 | ||
|
Marks & Spencer Rg 27.08.2026 / 17:30:00 |
3.906 | 0.00% |
4.181 05.08.26 |
3.0145 12.05.26 |
1'304'487 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 22:59 / 27.08.26 |
26'367.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 06:00 / 28.08.26 |
0.9372 | 0.00% | |
|
USD/CHF 06:00 / 28.08.26 |
0.8048 | 0.10% | |
|
Gold 1 Uz 06:00 / 28.08.26 |
4'579.41 | -0.48% | |
|
Rohöl Brent 23:00 / 27.08.26 |
88.52 | 2.28% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.07 | 43.28 |