Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.09.2026 - 10:35:30
- 17'695.48
- -1.06%
- -189.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.09.2026 / 10:20:22 |
66.22 | -2.39% | -1.62 | 66.20 | 66.24 | 165'647 | |
|
Associat Brit Fo Rg 29.09.2026 / 10:20:25 |
18.605 | 0.30% | 0.06 | 18.600 | 18.620 | 21'834 | |
|
Beiersdorf I 29.09.2026 / 10:20:01 |
78.28 | -0.13% | -0.10 | 78.26 | 78.32 | 25'180 | |
|
Brit Amer Tobacc Rg 29.09.2026 / 10:20:05 |
40.98 | -2.75% | -1.16 | 40.97 | 41.01 | 177'702 | |
|
Carlsberg -B- 29.09.2026 / 10:19:21 |
849.00 | 0.00% | 0.00 | 848.60 | 849.20 | 39'745 | |
|
Carrefour 29.09.2026 / 10:20:07 |
16.210 | -1.89% | -0.31 | 16.210 | 16.220 | 116'816 | |
|
Coca-Cola HBC N 29.09.2026 / 10:19:02 |
43.38 | 0.95% | 0.41 | 43.38 | 43.40 | 13'675 | |
|
Danone 29.09.2026 / 10:20:25 |
59.11 | -0.97% | -0.58 | 59.12 | 59.14 | 107'859 | |
|
Dav Cam Mil Rg 29.09.2026 / 10:20:09 |
5.926 | -0.24% | -0.01 | 5.922 | 5.928 | 205'796 | |
|
De Longhi N 29.09.2026 / 10:19:50 |
40.49 | -0.66% | -0.27 | 40.44 | 40.52 | 7'717 | |
|
Diageo Rg 29.09.2026 / 10:19:58 |
16.105 | -1.20% | -0.20 | 16.105 | 16.115 | 70'239 | |
|
Ebro Foods 29.09.2026 / 10:17:41 |
18.120 | -1.31% | -0.24 | 18.100 | 18.160 | 514 | |
|
Essity Aktie-B Rg 29.09.2026 / 10:20:05 |
260.00 | 0.21% | 0.55 | 259.90 | 260.10 | 103'355 | |
|
EU Consumer Non-Cyclicals 29.09.2026 / 10:35:32 |
17'695.73 | -1.06% | -189.58 | 0 | |||
|
Glanbia Rg 29.09.2026 / 10:20:02 |
19.750 | -0.75% | -0.15 | 19.750 | 19.770 | 31'352 | |
|
Heineken Br Rg 29.09.2026 / 10:20:10 |
70.00 | -0.79% | -0.56 | 69.98 | 70.00 | 37'939 | |
|
Heineken Holding Br 29.09.2026 / 10:20:04 |
65.40 | -1.28% | -0.85 | 65.40 | 65.45 | 20'384 | |
|
Imperial Brands Rg 29.09.2026 / 10:20:08 |
24.36 | -0.65% | -0.16 | 24.35 | 24.37 | 62'857 | |
|
Jeronimo Martins N 29.09.2026 / 10:20:02 |
17.940 | -1.10% | -0.20 | 17.930 | 17.950 | 54'456 | |
|
Kesko-B N 29.09.2026 / 10:15:59 |
23.06 | -1.28% | -0.30 | 23.04 | 23.08 | 23'801 | |
|
Kon Ah Del Br Rg 29.09.2026 / 10:20:05 |
32.01 | -1.43% | -0.47 | 32.01 | 32.02 | 187'553 | |
|
L'Oreal 29.09.2026 / 10:20:22 |
383.05 | -0.67% | -2.60 | 383.00 | 383.10 | 13'033 | |
|
Lotus Bakeries 29.09.2026 / 09:00:20 |
12'440.00 | -0.32% | -40.00 | 12'380.00 | 12'400.00 | 1 | |
|
Magnum Ice Br Rg 29.09.2026 / 10:20:16 |
16.362 | -1.33% | -0.22 | 16.360 | 16.366 | 84'027 | |
|
Marks & Spencer Rg 29.09.2026 / 10:20:02 |
3.787 | 0.05% | 0.00 | 3.784 | 3.790 | 102'136 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 29.09.2026 / 09:00:20 |
12'440.00 | 59.59% | 16.20% | -1.43% | -2.51% | 8.93% | 55.50% | 62.29% |
|
Glanbia Rg 29.09.2026 / 10:20:02 |
19.750 | 36.54% | 48.73% | -0.55% | -12.53% | -20.43% | 40.17% | 29.81% |
|
Sonae Rg 29.09.2026 / 10:13:14 |
2.120 | 31.96% | 132.55% | 0.00% | 4.18% | 0.47% | 58.45% | 131.92% |
|
AB InBev 29.09.2026 / 10:20:22 |
66.22 | 23.53% | 40.83% | -3.41% | -3.07% | -6.60% | 30.64% | 33.60% |
|
Magnum Ice Br Rg 29.09.2026 / 10:20:16 |
16.362 | 22.71% | 0.00% | -3.25% | -4.43% | -1.08% | 0.00% | 0.00% |
|
Kesko-B N 29.09.2026 / 10:15:59 |
23.06 | 21.22% | 27.98% | 1.59% | 3.04% | 18.38% | 27.23% | 39.50% |
|
Carrefour 29.09.2026 / 10:20:07 |
16.210 | 16.15% | 20.60% | -0.54% | 1.49% | -2.00% | 25.73% | 1.58% |
|
Marks & Spencer Rg 29.09.2026 / 10:20:02 |
3.787 | 15.33% | 0.42% | 1.34% | -3.05% | -1.33% | 3.16% | 61.13% |
|
Pearson Rg 29.09.2026 / 10:19:10 |
11.980 | 15.16% | -5.96% | -0.46% | -2.22% | -5.33% | 13.34% | 38.57% |
|
Coca-Cola HBC N 29.09.2026 / 10:19:02 |
43.38 | 11.78% | 57.63% | -2.08% | -5.86% | -14.48% | 23.66% | 92.17% |
|
De Longhi N 29.09.2026 / 10:19:50 |
40.49 | 11.12% | 34.92% | 2.66% | -3.02% | 5.01% | 31.93% | 98.91% |
|
Tesco Rg 29.09.2026 / 10:20:19 |
4.742 | 8.53% | 30.24% | -1.78% | 0.81% | 0.66% | 6.22% | 81.12% |
|
Dav Cam Mil Rg 29.09.2026 / 10:20:09 |
5.926 | 7.41% | -1.16% | -2.95% | 3.75% | 4.92% | 10.35% | -45.85% |
|
Next Rg 29.09.2026 / 10:19:54 |
146.10 | 6.82% | 53.24% | -0.17% | -4.79% | 0.14% | 17.40% | 100.36% |
|
Heineken Holding Br 29.09.2026 / 10:20:04 |
65.40 | 5.87% | 14.77% | -3.18% | -3.65% | -6.40% | 12.18% | -6.59% |
|
L'Oreal 29.09.2026 / 10:20:22 |
383.05 | 4.81% | 12.80% | -1.69% | 0.82% | -1.66% | 4.02% | -1.24% |
|
Sainsbury Rg 29.09.2026 / 10:19:50 |
3.333 | 3.11% | 22.59% | -1.54% | -1.24% | -1.39% | -0.63% | 33.98% |
|
Diageo Rg 29.09.2026 / 10:19:58 |
16.105 | 1.56% | -35.66% | -2.10% | -3.68% | 2.56% | -9.11% | -46.33% |
|
Carlsberg -B- 29.09.2026 / 10:19:21 |
849.00 | 1.49% | 23.11% | -2.70% | -2.90% | -10.95% | 14.54% | -5.08% |
|
Heineken Br Rg 29.09.2026 / 10:20:10 |
70.00 | 1.23% | 2.98% | -2.89% | -3.61% | -8.97% | 5.72% | -14.68% |
|
Viscofan Br 29.09.2026 / 10:20:24 |
53.70 | 0.93% | -11.33% | -2.01% | -6.28% | -7.09% | -7.89% | -6.41% |
|
Brit Amer Tobacc Rg 29.09.2026 / 10:20:05 |
40.98 | 0.11% | 46.62% | -2.13% | -1.68% | -11.42% | 4.16% | 63.71% |
|
Origin Enterpris Rg 29.09.2026 / 09:28:58 |
4.030 | -0.24% | 48.19% | -2.30% | -9.13% | -5.57% | 2.74% | 27.61% |
|
Ebro Foods 29.09.2026 / 10:17:41 |
18.120 | -1.08% | 16.06% | -1.52% | -1.09% | -0.11% | -1.31% | 16.20% |
|
Nestlé N 29.09.2026 / 10:20:30 |
76.96 | -1.97% | 3.42% | -0.22% | -2.02% | -9.52% | 5.32% | -25.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.09.2026 / 10:20:22 |
66.22 | -2.39% |
66.81 09:00 |
66.02 09:02 |
76.17 31.07.26 |
53.3 06.01.26 |
165'647 |
|
Associat Brit Fo Rg 29.09.2026 / 10:20:25 |
18.605 | 0.30% |
18.660 09:42 |
18.523 09:12 |
21.86 06.01.26 |
17.295 23.03.26 |
21'834 |
|
Beiersdorf I 29.09.2026 / 10:20:01 |
78.28 | -0.13% |
78.92 09:18 |
78.02 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
25'180 |
|
Brit Amer Tobacc Rg 29.09.2026 / 10:20:05 |
40.98 | -2.75% |
42.23 09:00 |
40.93 10:10 |
50.02 15.05.26 |
39.605 07.01.26 |
177'702 |
|
Carlsberg -B- 29.09.2026 / 10:19:21 |
849.00 | 0.00% |
852.60 09:39 |
836.20 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
39'745 |
|
Carrefour 29.09.2026 / 10:20:07 |
16.210 | -1.89% |
16.435 09:00 |
16.205 10:13 |
17.535 19.05.26 |
13.585 30.01.26 |
116'816 |
|
Coca-Cola HBC N 29.09.2026 / 10:19:02 |
43.38 | 0.95% |
43.40 10:17 |
42.64 09:01 |
51.95 06.07.26 |
36.58 07.01.26 |
13'675 |
|
Danone 29.09.2026 / 10:20:25 |
59.11 | -0.97% |
59.30 09:37 |
58.94 09:02 |
77.74 14.01.26 |
58.94 29.09.26 |
107'859 |
|
Dav Cam Mil Rg 29.09.2026 / 10:20:09 |
5.926 | -0.24% |
5.951 09:40 |
5.900 09:02 |
6.818 10.04.26 |
5.276 18.05.26 |
205'796 |
|
De Longhi N 29.09.2026 / 10:19:50 |
40.49 | -0.66% |
40.79 09:00 |
40.47 09:47 |
42.56 31.08.26 |
28.48 23.03.26 |
7'717 |
|
Diageo Rg 29.09.2026 / 10:19:58 |
16.105 | -1.20% |
16.220 09:00 |
16.085 09:07 |
19.038 24.02.26 |
13.5075 23.03.26 |
70'239 |
|
Ebro Foods 29.09.2026 / 10:17:41 |
18.120 | -1.31% |
18.210 09:06 |
18.040 09:12 |
19.640 17.02.26 |
17.56 30.04.26 |
514 |
|
Essity Aktie-B Rg 29.09.2026 / 10:20:05 |
260.00 | 0.21% |
260.10 10:06 |
256.85 09:02 |
293.10 24.02.26 |
239.4 27.03.26 |
103'355 |
|
EU Consumer Non-Cyclicals 29.09.2026 / 10:35:32 |
17'695.73 | -1.06% |
17'885.30 09:00 |
17'686.77 10:28 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 29.09.2026 / 10:20:02 |
19.750 | -0.75% |
19.900 09:20 |
19.690 10:08 |
25.10 06.07.26 |
14.27 06.01.26 |
31'352 |
|
Heineken Br Rg 29.09.2026 / 10:20:10 |
70.00 | -0.79% |
70.22 09:39 |
69.22 09:02 |
80.44 05.08.26 |
63.9 12.05.26 |
37'939 |
|
Heineken Holding Br 29.09.2026 / 10:20:04 |
65.40 | -1.28% |
65.80 09:00 |
65.15 09:01 |
75.55 06.08.26 |
58.75 30.04.26 |
20'384 |
|
Imperial Brands Rg 29.09.2026 / 10:20:08 |
24.36 | -0.65% |
24.66 09:28 |
24.32 10:10 |
33.40 27.02.26 |
24.315 29.09.26 |
62'857 |
|
Jeronimo Martins N 29.09.2026 / 10:20:02 |
17.940 | -1.10% |
18.130 09:03 |
17.870 09:55 |
22.69 17.03.26 |
16.115 09.07.26 |
54'456 |
|
Kesko-B N 29.09.2026 / 10:15:59 |
23.06 | -1.28% |
23.26 09:00 |
23.04 09:51 |
23.38 28.09.26 |
18.65 23.03.26 |
23'801 |
|
Kon Ah Del Br Rg 29.09.2026 / 10:20:05 |
32.01 | -1.43% |
32.28 09:04 |
31.98 09:43 |
42.54 17.03.26 |
30.335 27.08.26 |
187'553 |
|
L'Oreal 29.09.2026 / 10:20:22 |
383.05 | -0.67% |
385.33 09:00 |
382.75 10:10 |
405.80 24.02.26 |
338.85 23.03.26 |
13'033 |
|
Lotus Bakeries 29.09.2026 / 09:00:20 |
12'440.00 | -0.32% |
12'440.00 09:00 |
12'440.00 09:00 |
13'200.00 26.08.26 |
8000 02.01.26 |
1 |
|
Magnum Ice Br Rg 29.09.2026 / 10:20:16 |
16.362 | -1.33% |
16.392 09:19 |
16.240 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
84'027 |
|
Marks & Spencer Rg 29.09.2026 / 10:20:02 |
3.787 | 0.05% |
3.816 09:35 |
3.754 10:00 |
4.181 05.08.26 |
3.0145 12.05.26 |
102'136 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:20 / 29.09.26 |
14'007.35 | 0.46% | |
|
Eurozone 50 10:35 / 29.09.26 |
650.52 | 0.55% | |
|
L&S Dax 10:35 / 29.09.26 |
25'421.00 | -0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 10:20 / 29.09.26 |
14.688 | -0.27% | |
|
EUR/CHF 10:35 / 29.09.26 |
0.9462 | 0.02% | |
|
USD/CHF 10:35 / 29.09.26 |
0.8341 | 0.24% | |
|
Gold 1 Uz 10:35 / 29.09.26 |
4'138.31 | 0.56% | |
|
Rohöl Brent 10:35 / 29.09.26 |
98.22 | -0.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:20 / 29.09.26 |
14'007.35 | 0.46% |
Top 5zur Gesamtübersicht
|
Logitech N 10:20 / 29.09.26 |
84.90 | 2.46% | |
|
Galderma Group N 10:20 / 29.09.26 |
165.40 | 2.10% | |
|
Richemont N 10:20 / 29.09.26 |
175.40 | 1.83% | |
|
ABB N 10:20 / 29.09.26 |
81.08 | 1.63% | |
|
Alcon N 10:19 / 29.09.26 |
54.42 | 1.49% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:19 / 29.09.26 |
141.60 | -0.91% | |
|
Partners N 10:20 / 29.09.26 |
593.60 | -0.80% | |
|
Roche PS 10:20 / 29.09.26 |
354.30 | -0.31% | |
|
Swiss Life N 10:18 / 29.09.26 |
913.40 | -0.31% | |
|
Nestlé N 10:20 / 29.09.26 |
76.94 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:18 / 29.09.26 |
19'823.74 | 0.33% |
Top 5zur Gesamtübersicht
|
Julius Bär N 10:20 / 29.09.26 |
77.06 | 7.63% | |
|
ams-OSRAM I 10:20 / 29.09.26 |
21.74 | 7.31% | |
|
Newron Pharma N 10:18 / 29.09.26 |
8.140 | 6.82% | |
|
GAM N 09:51 / 29.09.26 |
0.0740 | 5.71% | |
|
Calida N 10:18 / 29.09.26 |
14.200 | 5.19% |
Flop 5zur Gesamtübersicht
|
Addex N 10:16 / 29.09.26 |
0.0190 | -12.84% | |
|
Lindt PS 10:20 / 29.09.26 |
7'990.00 | -6.50% | |
|
Lindt N 10:20 / 29.09.26 |
83'700.00 | -6.27% | |
|
WISeKey N 09:17 / 29.09.26 |
9.800 | -5.77% | |
|
Relief Therapeutics N 10:02 / 29.09.26 |
0.1426 | -2.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:20 / 29.09.26 |
2'259.46 | 0.56% |
Top 5zur Gesamtübersicht
|
Julius Bär N 10:20 / 29.09.26 |
77.12 | 7.63% | |
|
VAT N 10:20 / 29.09.26 |
672.40 | 2.81% | |
|
Logitech N 10:20 / 29.09.26 |
84.90 | 2.46% | |
|
Galderma Group N 10:20 / 29.09.26 |
165.40 | 2.10% | |
|
Richemont N 10:20 / 29.09.26 |
175.40 | 1.83% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:20 / 29.09.26 |
7'990.00 | -6.50% | |
|
Straumann N 10:19 / 29.09.26 |
94.70 | -1.80% | |
|
Swiss Re N 10:19 / 29.09.26 |
141.60 | -0.91% | |
|
Kühne + Nagel N 10:20 / 29.09.26 |
224.10 | -0.84% | |
|
Partners N 10:20 / 29.09.26 |
593.60 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:20 / 29.09.26 |
3'105.66 | -0.03% |
Top 5zur Gesamtübersicht
|
Julius Bär N 10:20 / 29.09.26 |
77.12 | 7.63% | |
|
VAT N 10:20 / 29.09.26 |
672.40 | 2.81% | |
|
Swissquote Grp Rg 10:20 / 29.09.26 |
36.50 | 1.84% | |
|
The Swatch Group I 10:19 / 29.09.26 |
189.90 | 1.77% | |
|
Belimo N 10:14 / 29.09.26 |
813.50 | 0.87% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:20 / 29.09.26 |
7'990.00 | -6.50% | |
|
Lindt N 10:20 / 29.09.26 |
83'700.00 | -6.27% | |
|
Accelleron N 10:19 / 29.09.26 |
73.95 | -2.70% | |
|
Straumann N 10:19 / 29.09.26 |
94.70 | -1.80% | |
|
Barry Callebaut N 10:19 / 29.09.26 |
1'092.00 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |