Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 15.10.2026 - 16:43:18
- 19'011.96
- 2.08%
- 387.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.10.2026 / 16:28:14 |
73.04 | 3.00% | 2.13 | 73.02 | 73.04 | 594'620 | |
|
Associat Brit Fo Rg 15.10.2026 / 16:27:44 |
19.425 | 2.16% | 0.41 | 19.420 | 19.430 | 150'872 | |
|
Beiersdorf I 15.10.2026 / 16:28:16 |
82.33 | 1.47% | 1.19 | 82.32 | 82.36 | 197'684 | |
|
Brit Amer Tobacc Rg 15.10.2026 / 16:28:19 |
43.97 | 3.11% | 1.33 | 43.96 | 43.97 | 483'287 | |
|
Carlsberg -B- 15.10.2026 / 16:28:12 |
934.60 | 3.34% | 30.20 | 933.80 | 935.00 | 184'239 | |
|
Carrefour 15.10.2026 / 16:28:12 |
16.623 | 2.78% | 0.45 | 16.620 | 16.625 | 727'242 | |
|
Coca-Cola HBC N 15.10.2026 / 16:28:05 |
44.48 | 2.18% | 0.95 | 44.48 | 44.52 | 194'042 | |
|
Danone 15.10.2026 / 16:28:16 |
61.05 | 1.58% | 0.95 | 61.04 | 61.06 | 884'881 | |
|
Dav Cam Mil Rg 15.10.2026 / 16:28:13 |
6.484 | 1.00% | 0.06 | 6.482 | 6.486 | 2'148'907 | |
|
De Longhi N 15.10.2026 / 16:27:56 |
41.76 | 1.26% | 0.52 | 41.74 | 41.78 | 85'295 | |
|
Diageo Rg 15.10.2026 / 16:28:19 |
17.605 | 1.27% | 0.22 | 17.600 | 17.605 | 1'020'260 | |
|
Ebro Foods 15.10.2026 / 16:22:14 |
18.350 | -0.38% | -0.07 | 18.340 | 18.380 | 9'503 | |
|
Essity Aktie-B Rg 15.10.2026 / 16:28:16 |
275.10 | 2.52% | 6.75 | 275.00 | 275.10 | 694'446 | |
|
EU Consumer Non-Cyclicals 15.10.2026 / 16:43:19 |
19'011.48 | 2.08% | 387.28 | 0 | |||
|
Glanbia Rg 15.10.2026 / 16:26:33 |
20.76 | 2.98% | 0.60 | 20.72 | 20.80 | 178'742 | |
|
Heineken Br Rg 15.10.2026 / 16:28:13 |
75.10 | 1.56% | 1.15 | 75.08 | 75.10 | 304'139 | |
|
Heineken Holding Br 15.10.2026 / 16:27:37 |
71.43 | 2.25% | 1.58 | 71.40 | 71.45 | 76'337 | |
|
Imperial Brands Rg 15.10.2026 / 16:27:47 |
28.54 | 2.75% | 0.77 | 28.53 | 28.54 | 521'978 | |
|
Jeronimo Martins N 15.10.2026 / 16:27:57 |
17.855 | 2.50% | 0.44 | 17.850 | 17.860 | 376'867 | |
|
Kesko-B N 15.10.2026 / 16:26:16 |
23.34 | 0.04% | 0.01 | 23.32 | 23.34 | 159'245 | |
|
Kon Ah Del Br Rg 15.10.2026 / 16:28:17 |
32.42 | 0.81% | 0.26 | 32.41 | 32.42 | 737'683 | |
|
L'Oreal 15.10.2026 / 16:28:18 |
405.35 | 2.40% | 9.50 | 405.35 | 405.40 | 185'660 | |
|
Lotus Bakeries 15.10.2026 / 16:05:17 |
12'860.00 | 0.00% | 0.00 | 12'820.00 | 12'880.00 | 139 | |
|
Magnum Ice Br Rg 15.10.2026 / 16:28:19 |
16.580 | 1.99% | 0.32 | 16.578 | 16.584 | 454'712 | |
|
Marks & Spencer Rg 15.10.2026 / 16:28:20 |
4.119 | 0.49% | 0.02 | 4.118 | 4.121 | 1'807'903 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 15.10.2026 / 16:05:17 |
12'860.00 | 64.45% | 19.74% | 3.04% | 6.72% | 19.96% | 60.95% | 83.58% |
|
Glanbia Rg 15.10.2026 / 16:26:33 |
20.76 | 38.32% | 50.67% | 8.29% | 4.16% | -6.82% | 41.51% | 36.40% |
|
Sonae Rg 15.10.2026 / 16:25:32 |
2.105 | 29.95% | 129.01% | 0.84% | 0.24% | 3.44% | 52.98% | 128.14% |
|
AB InBev 15.10.2026 / 16:28:14 |
73.04 | 29.12% | 47.21% | 6.81% | 6.29% | 3.21% | 38.65% | 39.48% |
|
Pearson Rg 15.10.2026 / 16:28:15 |
13.515 | 25.08% | 2.14% | 6.96% | 12.86% | 11.93% | 23.82% | 44.73% |
|
Marks & Spencer Rg 15.10.2026 / 16:28:20 |
4.119 | 24.89% | 8.76% | 4.23% | 12.76% | 8.91% | 3.60% | 90.47% |
|
Kesko-B N 15.10.2026 / 16:26:16 |
23.34 | 21.07% | 27.82% | 2.10% | 4.06% | 12.59% | 23.43% | 48.13% |
|
Magnum Ice Br Rg 15.10.2026 / 16:28:19 |
16.580 | 20.29% | 0.00% | 8.08% | -0.44% | 6.19% | 0.00% | 0.00% |
|
Tesco Rg 15.10.2026 / 16:28:03 |
5.334 | 19.29% | 43.16% | 6.42% | 10.09% | 12.22% | 20.69% | 90.95% |
|
Dav Cam Mil Rg 15.10.2026 / 16:28:13 |
6.484 | 16.09% | 6.82% | 6.16% | 9.20% | 17.70% | 13.12% | -40.91% |
|
Carrefour 15.10.2026 / 16:28:12 |
16.623 | 13.69% | 18.05% | 3.34% | -1.14% | 0.44% | 24.56% | 2.49% |
|
Coca-Cola HBC N 15.10.2026 / 16:28:05 |
44.48 | 13.24% | 59.68% | 4.68% | -3.85% | -7.18% | 27.30% | 106.40% |
|
De Longhi N 15.10.2026 / 16:27:56 |
41.76 | 12.43% | 36.51% | 5.78% | 4.87% | 8.30% | 42.53% | 102.32% |
|
Heineken Holding Br 15.10.2026 / 16:27:37 |
71.43 | 11.63% | 21.00% | 6.92% | 5.97% | 2.44% | 17.57% | -1.62% |
|
Next Rg 15.10.2026 / 16:27:59 |
152.10 | 8.54% | 55.71% | 4.82% | 1.91% | 4.00% | 16.69% | 116.59% |
|
Diageo Rg 15.10.2026 / 16:28:19 |
17.605 | 8.32% | -31.38% | 8.64% | 9.01% | 13.95% | -1.81% | -42.85% |
|
Carlsberg -B- 15.10.2026 / 16:28:12 |
934.60 | 8.12% | 31.15% | 7.01% | 9.51% | 2.32% | 20.22% | 0.98% |
|
L'Oreal 15.10.2026 / 16:28:18 |
405.35 | 7.58% | 15.78% | 8.75% | 6.42% | 10.10% | 5.09% | 2.91% |
|
Heineken Br Rg 15.10.2026 / 16:28:13 |
75.10 | 6.10% | 7.92% | 6.15% | 5.05% | -0.58% | 7.93% | -11.03% |
|
Sainsbury Rg 15.10.2026 / 16:27:55 |
3.509 | 5.69% | 25.66% | 4.97% | 3.85% | 1.53% | 4.12% | 34.48% |
|
EU Consumer Non-Cyclicals 15.10.2026 / 16:43:19 |
19'011.48 | 3.54% | 7.64% | 5.35% | 6.00% | 3.80% | 1.70% | 4.90% |
|
Brit Amer Tobacc Rg 15.10.2026 / 16:28:19 |
43.97 | 1.31% | 48.38% | 5.47% | 4.94% | -2.04% | 15.13% | 74.17% |
|
Essity Aktie-B Rg 15.10.2026 / 16:28:16 |
275.10 | 0.92% | -9.11% | 5.24% | 3.93% | 0.49% | 5.93% | 11.63% |
|
Viscofan Br 15.10.2026 / 16:28:14 |
53.60 | 0.84% | -11.41% | -0.92% | -1.74% | -4.37% | 0.09% | -7.78% |
|
Nestlé N 15.10.2026 / 16:28:13 |
80.78 | -0.06% | 5.43% | 6.26% | 2.87% | 1.51% | -2.86% | -23.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.10.2026 / 16:28:14 |
73.04 | 3.00% |
73.20 09:47 |
71.52 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
594'620 |
|
Associat Brit Fo Rg 15.10.2026 / 16:27:44 |
19.425 | 2.16% |
19.540 15:19 |
19.130 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
150'872 |
|
Beiersdorf I 15.10.2026 / 16:28:16 |
82.33 | 1.47% |
82.46 09:50 |
81.12 11:09 |
110.18 24.02.26 |
67.08 04.06.26 |
197'684 |
|
Brit Amer Tobacc Rg 15.10.2026 / 16:28:19 |
43.97 | 3.11% |
44.33 15:57 |
43.36 09:00 |
50.02 15.05.26 |
39.47 05.10.26 |
483'287 |
|
Carlsberg -B- 15.10.2026 / 16:28:12 |
934.60 | 3.34% |
937.20 16:16 |
914.20 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
184'239 |
|
Carrefour 15.10.2026 / 16:28:12 |
16.623 | 2.78% |
16.695 09:47 |
16.325 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
727'242 |
|
Coca-Cola HBC N 15.10.2026 / 16:28:05 |
44.48 | 2.18% |
44.52 16:21 |
43.52 09:03 |
51.95 06.07.26 |
36.58 07.01.26 |
194'042 |
|
Danone 15.10.2026 / 16:28:16 |
61.05 | 1.58% |
61.78 09:50 |
60.82 11:24 |
77.74 14.01.26 |
57.24 01.10.26 |
884'881 |
|
Dav Cam Mil Rg 15.10.2026 / 16:28:13 |
6.484 | 1.00% |
6.516 09:38 |
6.409 12:43 |
6.818 10.04.26 |
5.276 18.05.26 |
2'148'907 |
|
De Longhi N 15.10.2026 / 16:27:56 |
41.76 | 1.26% |
41.76 16:27 |
40.82 09:57 |
42.56 31.08.26 |
28.48 23.03.26 |
85'295 |
|
Diageo Rg 15.10.2026 / 16:28:19 |
17.605 | 1.27% |
17.665 15:57 |
17.215 12:39 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'020'260 |
|
Ebro Foods 15.10.2026 / 16:22:14 |
18.350 | -0.38% |
18.540 09:20 |
18.340 16:20 |
19.640 17.02.26 |
17.56 30.04.26 |
9'503 |
|
Essity Aktie-B Rg 15.10.2026 / 16:28:16 |
275.10 | 2.52% |
275.30 15:30 |
268.75 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
694'446 |
|
EU Consumer Non-Cyclicals 15.10.2026 / 16:43:19 |
19'011.48 | 2.08% |
19'079.95 16:16 |
18'622.74 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 15.10.2026 / 16:26:33 |
20.76 | 2.98% |
20.87 16:07 |
20.07 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
178'742 |
|
Heineken Br Rg 15.10.2026 / 16:28:13 |
75.10 | 1.56% |
75.44 09:46 |
74.06 11:21 |
80.44 05.08.26 |
63.9 12.05.26 |
304'139 |
|
Heineken Holding Br 15.10.2026 / 16:27:37 |
71.43 | 2.25% |
71.65 09:45 |
70.35 11:21 |
75.55 06.08.26 |
58.75 30.04.26 |
76'337 |
|
Imperial Brands Rg 15.10.2026 / 16:27:47 |
28.54 | 2.75% |
28.79 15:53 |
28.21 09:00 |
33.40 27.02.26 |
24.09 01.10.26 |
521'978 |
|
Jeronimo Martins N 15.10.2026 / 16:27:57 |
17.855 | 2.50% |
17.885 16:08 |
17.530 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
376'867 |
|
Kesko-B N 15.10.2026 / 16:26:16 |
23.34 | 0.04% |
23.46 09:00 |
22.86 11:49 |
23.52 13.10.26 |
18.65 23.03.26 |
159'245 |
|
Kon Ah Del Br Rg 15.10.2026 / 16:28:17 |
32.42 | 0.81% |
33.00 09:05 |
32.17 12:29 |
42.54 17.03.26 |
30.335 27.08.26 |
737'683 |
|
L'Oreal 15.10.2026 / 16:28:18 |
405.35 | 2.40% |
405.45 16:26 |
396.58 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
185'660 |
|
Lotus Bakeries 15.10.2026 / 16:05:17 |
12'860.00 | 0.00% |
12'960.00 09:36 |
12'810.00 11:24 |
13'200.00 26.08.26 |
8000 02.01.26 |
139 |
|
Magnum Ice Br Rg 15.10.2026 / 16:28:19 |
16.580 | 1.99% |
16.710 09:41 |
16.400 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
454'712 |
|
Marks & Spencer Rg 15.10.2026 / 16:28:20 |
4.119 | 0.49% |
4.152 10:40 |
4.085 12:19 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'807'903 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:28 / 15.10.26 |
14'287.91 | 1.12% | |
|
Eurozone 50 16:43 / 15.10.26 |
628.59 | -0.81% | |
|
L&S Dax 16:43 / 15.10.26 |
25'325.00 | 0.34% | |
|
S&P 500 (ETF SPY) 16:28 / 15.10.26 |
767.58 | -0.26% | |
|
VSMI Vola-Index 16:28 / 15.10.26 |
15.820 | 1.31% | |
|
EUR/CHF 16:43 / 15.10.26 |
0.9296 | -0.23% | |
|
USD/CHF 16:43 / 15.10.26 |
0.8281 | -0.83% | |
|
Gold 1 Uz 16:43 / 15.10.26 |
4'159.32 | 1.31% | |
|
Rohöl Brent 16:43 / 15.10.26 |
105.34 | -0.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:28 / 15.10.26 |
14'287.91 | 1.12% |
Top 5zur Gesamtübersicht
|
Givaudan N 16:28 / 15.10.26 |
3'939.00 | 2.98% | |
|
Lonza N 16:27 / 15.10.26 |
602.80 | 2.97% | |
|
Zurich Insurance N 16:28 / 15.10.26 |
607.80 | 2.74% | |
|
Alcon N 16:28 / 15.10.26 |
54.78 | 2.62% | |
|
Nestlé N 16:28 / 15.10.26 |
80.79 | 2.41% |
Flop 5zur Gesamtübersicht
|
ABB N 16:28 / 15.10.26 |
75.26 | -4.59% | |
|
UBS N 16:28 / 15.10.26 |
39.13 | -0.86% | |
|
Holcim N 16:28 / 15.10.26 |
63.96 | -0.50% | |
|
Partners N 16:28 / 15.10.26 |
596.60 | -0.10% | |
|
Richemont N 16:27 / 15.10.26 |
175.15 | 0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:27 / 15.10.26 |
20'151.96 | 0.98% |
Top 5zur Gesamtübersicht
|
Adval Tech N 16:24 / 15.10.26 |
45.00 | 7.14% | |
|
Lindt PS 16:25 / 15.10.26 |
8'285.00 | 5.68% | |
|
SMGH N 16:25 / 15.10.26 |
29.20 | 5.61% | |
|
Infomaniak Rg-B 16:28 / 15.10.26 |
79.80 | 5.03% | |
|
Barry Callebaut N 16:27 / 15.10.26 |
1'101.00 | 4.96% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 16:25 / 15.10.26 |
17.990 | -7.89% | |
|
Comet N 16:25 / 15.10.26 |
316.60 | -7.37% | |
|
Matador S Pr Eq I 16:00 / 15.10.26 |
3.520 | -7.37% | |
|
Huber+Suhner N 16:27 / 15.10.26 |
162.00 | -7.22% | |
|
Asmallworld N 16:20 / 15.10.26 |
0.8600 | -7.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:28 / 15.10.26 |
2'290.26 | 0.97% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:25 / 15.10.26 |
8'285.00 | 5.68% | |
|
Swisscom N 16:26 / 15.10.26 |
660.00 | 3.21% | |
|
Givaudan N 16:28 / 15.10.26 |
3'939.00 | 2.98% | |
|
Lonza N 16:27 / 15.10.26 |
602.80 | 2.97% | |
|
Zurich Insurance N 16:28 / 15.10.26 |
607.80 | 2.74% |
Flop 5zur Gesamtübersicht
|
ABB N 16:28 / 15.10.26 |
75.26 | -4.59% | |
|
VAT N 16:28 / 15.10.26 |
614.80 | -3.18% | |
|
Julius Bär N 16:27 / 15.10.26 |
70.02 | -1.21% | |
|
UBS N 16:28 / 15.10.26 |
39.13 | -0.86% | |
|
Holcim N 16:28 / 15.10.26 |
63.96 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:28 / 15.10.26 |
3'117.18 | 0.91% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:25 / 15.10.26 |
8'285.00 | 5.68% | |
|
Barry Callebaut N 16:27 / 15.10.26 |
1'101.00 | 4.96% | |
|
Lindt N 16:18 / 15.10.26 |
85'600.00 | 4.90% | |
|
DSM Firmenich N 16:15 / 15.10.26 |
100.80 | 3.70% | |
|
Swisscom N 16:26 / 15.10.26 |
660.00 | 3.21% |
Flop 5zur Gesamtübersicht
|
Accelleron N 16:28 / 15.10.26 |
67.15 | -4.14% | |
|
Belimo N 16:28 / 15.10.26 |
768.00 | -4.00% | |
|
VAT N 16:28 / 15.10.26 |
614.80 | -3.18% | |
|
Georg Fischer N 16:28 / 15.10.26 |
57.45 | -1.96% | |
|
Adecco N 16:28 / 15.10.26 |
20.82 | -1.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |