×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 07.07.2026 - 13:40:55
  • 19'053.00
  • 2.01%
  • 375.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
07.07.2026 / 13:25:39
70.98 2.54% 1.76 70.96 71.00 168'246
Associat Brit Fo Rg
07.07.2026 / 13:25:25
19.450 2.48% 0.47 19.445 19.455 88'748
Beiersdorf I
07.07.2026 / 13:25:38
77.81 3.25% 2.45 77.78 77.82 76'778
Brit Amer Tobacc Rg
07.07.2026 / 13:25:43
46.02 0.60% 0.28 46.01 46.03 206'386
Carlsberg -B-
07.07.2026 / 13:25:35
949.20 1.28% 12.00 948.80 949.60 173'281
Carrefour
07.07.2026 / 13:25:08
16.510 3.71% 0.59 16.500 16.510 593'829
Coca-Cola HBC N
07.07.2026 / 13:25:05
50.60 0.55% 0.28 50.60 50.65 72'140
Danone
07.07.2026 / 13:25:01
74.00 2.01% 1.46 73.98 74.00 161'232
Dav Cam Mil Rg
07.07.2026 / 13:25:46
5.666 3.24% 0.18 5.664 5.668 1'182'264
De Longhi N
07.07.2026 / 13:23:15
38.91 0.80% 0.31 38.88 38.94 37'313
Diageo Rg
07.07.2026 / 13:25:46
15.670 3.90% 0.59 15.670 15.675 351'267
Ebro Foods
07.07.2026 / 12:43:31
18.040 0.78% 0.14 18.040 18.080 5'516
Essity Aktie-B Rg
07.07.2026 / 13:25:46
280.60 1.56% 4.30 280.50 280.70 228'456
EU Consumer Non-Cyclicals
07.07.2026 / 13:40:57
19'052.74 2.01% 374.92 0
Glanbia Rg
07.07.2026 / 13:13:12
24.80 -0.72% -0.18 24.74 24.82 28'877
Heineken Br Rg
07.07.2026 / 13:25:52
76.79 2.11% 1.59 76.78 76.80 113'517
Heineken Holding Br
07.07.2026 / 13:25:38
69.65 2.01% 1.38 69.60 69.65 26'617
Imperial Brands Rg
07.07.2026 / 13:25:46
27.85 0.54% 0.15 27.84 27.86 56'215
Jeronimo Martins N
07.07.2026 / 13:25:16
16.815 2.72% 0.45 16.800 16.820 515'651
Kesko-B N
07.07.2026 / 13:25:13
19.545 1.56% 0.30 19.540 19.550 61'556
Kon Ah Del Br Rg
07.07.2026 / 13:25:32
36.25 2.29% 0.81 36.25 36.26 572'269
L'Oreal
07.07.2026 / 13:25:11
388.88 2.99% 11.30 388.80 388.90 46'186
Lotus Bakeries
07.07.2026 / 13:10:56
11'400.00 1.33% 150.00 11'340.00 11'400.00 103
Magnum Ice Br Rg
07.07.2026 / 13:25:54
16.588 2.04% 0.33 16.584 16.594 594'065
Marks & Spencer Rg
07.07.2026 / 13:25:38
3.817 -0.34% -0.01 3.815 3.818 422'892
19'052.74
2.01%
70.98
2.54%
19.450
2.48%
77.81
3.25%
46.02
0.60%
949.20
1.28%
16.510
3.71%
50.60
0.55%
74.00
2.01%
5.666
3.24%
38.91
0.80%
15.670
3.90%
18.040
0.78%
280.60
1.56%
24.80
-0.72%
76.79
2.11%
69.65
2.01%
27.85
0.54%
16.815
2.72%
19.545
1.56%
36.25
2.29%
388.88
2.99%
11'400.00
1.33%
16.588
2.04%
3.817
-0.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
07.07.2026 / 13:13:12
24.80 71.39% 86.70% 1.39% 16.43% 45.58% 95.74% 80.88%
Lotus Bakeries
07.07.2026 / 13:10:56
11'400.00 43.86% 4.75% -2.40% 0.71% 14.63% 46.72% 53.48%
Coca-Cola HBC N
07.07.2026 / 13:25:05
50.60 30.92% 84.61% 3.10% 14.43% 14.44% 29.94% 122.19%
Sonae Rg
07.07.2026 / 13:08:24
2.095 29.18% 127.64% 4.10% 10.61% 4.72% 66.14% 131.43%
AB InBev
07.07.2026 / 13:25:39
70.98 26.04% 43.70% -2.63% 1.60% 10.39% 22.63% 36.07%
Magnum Ice Br Rg
07.07.2026 / 13:25:54
16.588 20.30% 0.00% 8.77% 10.51% 37.96% 0.00% 0.00%
Pearson Rg
07.07.2026 / 13:25:07
12.575 17.67% -3.91% 5.36% 9.06% 22.65% 18.46% 50.64%
Marks & Spencer Rg
07.07.2026 / 13:25:38
3.817 16.70% 1.62% 2.06% 5.75% 6.35% 13.50% 105.69%
Carlsberg -B-
07.07.2026 / 13:25:35
949.20 12.04% 35.90% 10.68% 12.65% 13.79% 5.42% -9.84%
Carrefour
07.07.2026 / 13:25:08
16.510 11.92% 16.20% 1.13% 1.54% -0.41% 34.12% -5.21%
Heineken Holding Br
07.07.2026 / 13:25:38
69.65 9.11% 18.28% 3.96% 10.86% 8.87% 7.53% -13.03%
Brit Amer Tobacc Rg
07.07.2026 / 13:25:43
46.02 8.67% 59.17% -1.46% 2.91% 9.00% 30.74% 77.01%
Heineken Br Rg
07.07.2026 / 13:25:52
76.79 7.89% 9.75% 3.55% 11.42% 12.69% 1.68% -20.29%
Viscofan Br
07.07.2026 / 13:13:12
58.30 7.57% -5.50% 0.17% 0.17% -3.80% -2.35% -8.07%
Nestlé N
07.07.2026 / 13:25:38
84.29 5.95% 11.77% 1.47% 7.95% 6.31% 7.53% -21.28%
Next Rg
07.07.2026 / 13:22:28
145.60 5.94% 51.98% 0.07% 6.12% 7.85% 19.42% 119.08%
De Longhi N
07.07.2026 / 13:23:15
38.91 5.29% 27.84% 4.94% 8.93% 14.47% 31.50% 103.80%
Tesco Rg
07.07.2026 / 13:25:04
4.669 4.32% 25.19% 1.93% 2.05% -1.09% 17.09% 85.59%
Essity Aktie-B Rg
07.07.2026 / 13:25:46
280.60 3.91% -6.42% 1.72% 7.57% 13.37% 6.05% -1.67%
EU Consumer Non-Cyclicals
07.07.2026 / 13:40:57
19'052.74 3.77% 7.95% 2.22% 6.23% 6.15% 6.46% 0.98%
Origin Enterpris Rg
07.07.2026 / 13:19:50
4.095 3.05% 53.08% 1.26% -1.86% -8.35% 11.18% 31.01%
L'Oreal
07.07.2026 / 13:25:11
388.88 2.62% 10.43% 1.24% 1.38% 7.80% 4.38% -7.48%
Sainsbury Rg
07.07.2026 / 13:24:01
3.356 1.67% 20.88% 5.10% 10.58% -3.70% 18.50% 23.54%
Kon Ah Del Br Rg
07.07.2026 / 13:25:32
36.25 1.56% 12.54% 3.17% 1.67% -11.69% 3.45% 12.74%
Kesko-B N
07.07.2026 / 13:25:13
19.545 -0.13% 5.44% 0.36% -8.20% -1.78% -6.84% 11.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
07.07.2026 / 13:25:39
70.98 2.54% 71.20
11:19
69.92
09:02
74.64
26.06.26
53.3
06.01.26
168'246
Associat Brit Fo Rg
07.07.2026 / 13:25:25
19.450 2.48% 19.475
12:36
19.060
09:04
21.86
06.01.26
17.295
23.03.26
88'748
Beiersdorf I
07.07.2026 / 13:25:38
77.81 3.25% 78.04
11:54
76.78
09:09
110.18
24.02.26
67.08
04.06.26
76'778
Brit Amer Tobacc Rg
07.07.2026 / 13:25:43
46.02 0.60% 46.34
09:29
45.84
09:02
50.02
15.05.26
39.605
07.01.26
206'386
Carlsberg -B-
07.07.2026 / 13:25:35
949.20 1.28% 955.60
11:21
939.80
09:00
1'012.50
12.02.26
773
23.03.26
173'281
Carrefour
07.07.2026 / 13:25:08
16.510 3.71% 16.600
09:58
16.210
09:00
17.535
19.05.26
13.585
30.01.26
593'829
Coca-Cola HBC N
07.07.2026 / 13:25:05
50.60 0.55% 50.80
12:01
50.35
09:41
51.95
06.07.26
36.58
07.01.26
72'140
Danone
07.07.2026 / 13:25:01
74.00 2.01% 74.05
13:09
73.32
09:00
77.74
14.01.26
60.64
01.06.26
161'232
Dav Cam Mil Rg
07.07.2026 / 13:25:46
5.666 3.24% 5.682
13:14
5.521
09:00
6.818
10.04.26
5.276
18.05.26
1'182'264
De Longhi N
07.07.2026 / 13:23:15
38.91 0.80% 38.94
09:59
38.46
09:15
39.88
02.07.26
28.48
23.03.26
37'313
Diageo Rg
07.07.2026 / 13:25:46
15.670 3.90% 15.705
13:20
15.210
09:00
19.038
24.02.26
13.5075
23.03.26
351'267
Ebro Foods
07.07.2026 / 12:43:31
18.040 0.78% 18.120
11:44
17.980
10:04
19.640
17.02.26
17.56
30.04.26
5'516
Essity Aktie-B Rg
07.07.2026 / 13:25:46
280.60 1.56% 280.85
10:25
277.70
09:00
293.10
24.02.26
239.4
27.03.26
228'456
EU Consumer Non-Cyclicals
07.07.2026 / 13:40:57
19'052.74 2.01% 19'054.46
13:40
18'677.10
09:00
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
07.07.2026 / 13:13:12
24.80 -0.72% 25.04
10:46
24.78
09:00
25.10
06.07.26
14.27
06.01.26
28'877
Heineken Br Rg
07.07.2026 / 13:25:52
76.79 2.11% 76.89
10:27
76.00
09:01
80.24
12.02.26
63.9
12.05.26
113'517
Heineken Holding Br
07.07.2026 / 13:25:38
69.65 2.01% 69.85
10:28
68.80
09:00
73.70
27.02.26
58.75
30.04.26
26'617
Imperial Brands Rg
07.07.2026 / 13:25:46
27.85 0.54% 27.96
10:52
27.61
09:00
33.40
27.02.26
26.265
02.06.26
56'215
Jeronimo Martins N
07.07.2026 / 13:25:16
16.815 2.72% 16.890
13:19
16.540
09:04
22.69
17.03.26
16.28
03.07.26
515'651
Kesko-B N
07.07.2026 / 13:25:13
19.545 1.56% 19.580
12:51
19.285
09:00
22.21
04.02.26
18.65
23.03.26
61'556
Kon Ah Del Br Rg
07.07.2026 / 13:25:32
36.25 2.29% 36.30
13:10
35.75
09:03
42.54
17.03.26
32.12
27.01.26
572'269
L'Oreal
07.07.2026 / 13:25:11
388.88 2.99% 389.40
13:20
382.90
09:00
405.80
24.02.26
338.85
23.03.26
46'186
Lotus Bakeries
07.07.2026 / 13:10:56
11'400.00 1.33% 11'440.00
11:30
11'260.00
09:01
11'880.00
11.06.26
8000
02.01.26
103
Magnum Ice Br Rg
07.07.2026 / 13:25:54
16.588 2.04% 16.618
13:17
16.314
09:11
16.618
07.07.26
11.021
28.04.26
594'065
Marks & Spencer Rg
07.07.2026 / 13:25:38
3.817 -0.34% 3.847
09:18
3.797
09:04
4.102
25.02.26
3.0145
12.05.26
422'892

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:26 / 07.07.26
14'369.27 0.47%
Eurozone 50
13:41 / 07.07.26
655.52 -0.90%
L&S Dax
13:40 / 07.07.26
25'644.00 -0.70%
S&P 500 (ETF SPY)
02:04 / 07.07.26
751.28 0.87%
VSMI Vola-Index
13:26 / 07.07.26
13.359 1.12%
EUR/CHF
13:40 / 07.07.26
0.9221 0.09%
USD/CHF
13:41 / 07.07.26
0.8064 0.18%
Gold 1 Uz
13:40 / 07.07.26
4'145.50 -0.47%
Rohöl Brent
13:40 / 07.07.26
72.62 0.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:26 / 07.07.26
14'369.27 0.47%

Top 5zur Gesamtübersicht

Givaudan N
13:21 / 07.07.26
3'525.00 2.11%
Richemont N
13:25 / 07.07.26
186.35 1.89%
Kühne + Nagel N
13:25 / 07.07.26
207.50 1.77%
Roche PS
13:25 / 07.07.26
337.60 1.75%
Swisscom N
13:19 / 07.07.26
614.50 1.74%

Flop 5zur Gesamtübersicht

ABB N
13:25 / 07.07.26
84.50 -2.99%
Amrize N
13:25 / 07.07.26
42.71 -0.90%
UBS N
13:25 / 07.07.26
41.79 -0.26%
Holcim N
13:25 / 07.07.26
77.42 -0.08%
Swiss Life N
13:25 / 07.07.26
922.40 0.20%
NAME INTRADAY KURS +/-%
SPI
13:24 / 07.07.26
20'242.19 0.37%

Top 5zur Gesamtübersicht

Medartis N
13:25 / 07.07.26
92.60 9.59%
Carlo Gavazzi N
12:44 / 07.07.26
151.00 4.14%
BB Biotech N
13:21 / 07.07.26
51.50 3.00%
DSM Firmenich N
13:06 / 07.07.26
78.60 2.95%
Barry Callebaut N
13:24 / 07.07.26
1'188.00 2.77%

Flop 5zur Gesamtübersicht

GAM N
12:57 / 07.07.26
0.0622 -11.14%
INFICON HLDG N
13:14 / 07.07.26
164.20 -6.70%
Comet N
13:25 / 07.07.26
362.60 -6.06%
Huber+Suhner N
13:20 / 07.07.26
196.80 -5.84%
WISeKey N
13:24 / 07.07.26
11.440 -4.83%
NAME INTRADAY KURS +/-%
SLI
13:26 / 07.07.26
2'310.13 0.37%

Top 5zur Gesamtübersicht

Lindt PS
13:25 / 07.07.26
9'740.00 2.42%
Givaudan N
13:21 / 07.07.26
3'525.00 2.11%
Richemont N
13:25 / 07.07.26
186.35 1.89%
Kühne + Nagel N
13:25 / 07.07.26
207.50 1.77%
Roche PS
13:25 / 07.07.26
337.60 1.75%

Flop 5zur Gesamtübersicht

ABB N
13:25 / 07.07.26
84.50 -2.99%
VAT N
13:25 / 07.07.26
672.20 -2.97%
Sandoz Group N
13:25 / 07.07.26
69.96 -0.96%
Amrize N
13:25 / 07.07.26
42.71 -0.90%
Straumann N
13:24 / 07.07.26
107.65 -0.65%
NAME INTRADAY KURS +/-%
SMIM
13:26 / 07.07.26
3'186.38 0.00%

Top 5zur Gesamtübersicht

Barry Callebaut N
13:24 / 07.07.26
1'188.00 2.77%
Lindt N
13:19 / 07.07.26
99'300.00 2.58%
Lindt PS
13:25 / 07.07.26
9'740.00 2.42%
Swissquote Grp Rg
13:25 / 07.07.26
42.76 2.35%
Adecco N
13:25 / 07.07.26
16.810 1.88%

Flop 5zur Gesamtübersicht

Accelleron N
13:23 / 07.07.26
80.20 -4.07%
VAT N
13:25 / 07.07.26
672.20 -2.97%
Belimo N
13:25 / 07.07.26
856.50 -2.73%
Sandoz Group N
13:25 / 07.07.26
69.96 -0.96%
Amrize N
13:25 / 07.07.26
42.71 -0.90%

Management Transaktionen

Titel Typ Mio. Kurs
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026