×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 19.05.2026 - 17:30:04
  • 18'193.11
  • 1.31%
  • 235.85
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
19.05.2026 / 17:30:00
70.34 1.44% 1.00 70.22 70.22 0
Associat Brit Fo Rg
19.05.2026 / 17:30:00
18.390 0.46% 0.09 18.375 18.395 0
Beiersdorf I
19.05.2026 / 17:30:00
70.52 0.11% 0.08 70.58 70.58 0
Brit Amer Tobacc Rg
19.05.2026 / 17:30:00
48.96 -0.59% -0.29 48.95 49.90 0
Carlsberg -B-
19.05.2026 / 16:55:00
849.20 2.41% 20.00 849.40 849.40 0
Coca-Cola HBC N
19.05.2026 / 17:30:00
42.48 2.12% 0.88 42.46 42.60 0
Danone
19.05.2026 / 17:30:00
63.50 1.60% 1.00 63.50 63.50 0
Dav Cam Mil Rg
19.05.2026 / 17:30:00
5.532 2.41% 0.13 5.520 5.520 0
De Longhi N
19.05.2026 / 17:30:00
35.16 0.40% 0.14 35.32 35.32 0
Diageo Rg
19.05.2026 / 17:30:00
15.718 1.52% 0.24 15.710 15.745 0
Ebro Foods
19.05.2026 / 17:30:00
17.860 0.68% 0.12 17.760 17.860 0
Essity Aktie-B Rg
19.05.2026 / 17:25:00
254.90 0.71% 1.80 254.40 254.40 0
EU Consumer Non-Cyclicals
19.05.2026 / 17:30:04
18'193.11 1.31% 235.85 0
Glanbia Rg
19.05.2026 / 17:28:00
20.75 -0.05% -0.01 20.76 20.76 0
Heineken Br Rg
19.05.2026 / 17:30:00
67.52 2.12% 1.40 67.70 67.70 0
Heineken Holding Br
19.05.2026 / 17:30:00
62.10 2.48% 1.50 62.20 62.20 0
Imperial Brands Rg
19.05.2026 / 17:30:00
28.86 -0.21% -0.06 28.78 28.89 0
Jeronimo Martins N
19.05.2026 / 17:30:00
18.960 1.39% 0.26 18.930 18.930 0
Kesko-B N
19.05.2026 / 17:25:00
20.92 0.38% 0.08 20.74 20.74 0
Kon Ah Del Br Rg
19.05.2026 / 17:30:00
38.03 0.93% 0.35 38.05 38.05 0
L'Oreal
19.05.2026 / 17:30:00
357.33 -0.13% -0.48 357.20 357.20 0
Leroy Seafood Br
19.05.2026 / 16:20:00
45.44 -0.31% -0.14 45.42 45.52 0
Lotus Bakeries
19.05.2026 / 17:30:00
10'680.00 0.56% 60.00 10'640.00 10'640.00 0
Magnum Ice Br Rg
19.05.2026 / 17:30:00
13.452 -1.31% -0.18 13.432 13.432 0
Marks & Spencer Rg
19.05.2026 / 17:30:00
3.285 1.31% 0.04 3.281 3.291 0
18'193.11
1.31%
70.34
1.44%
18.390
0.46%
70.52
0.11%
48.96
-0.59%
849.20
2.41%
42.48
2.12%
63.50
1.60%
5.532
2.41%
35.16
0.40%
15.718
1.52%
17.860
0.68%
254.90
0.71%
20.75
-0.05%
67.52
2.12%
62.10
2.48%
28.86
-0.21%
18.960
1.39%
20.92
0.38%
38.03
0.93%
357.33
-0.13%
45.44
-0.31%
10'680.00
0.56%
13.452
-1.31%
3.285
1.31%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
19.05.2026 / 17:28:00
20.75 42.44% 55.16% 6.99% 21.31% 26.68% 66.80% 50.87%
Lotus Bakeries
19.05.2026 / 17:30:00
10'680.00 35.81% -1.12% 2.50% 7.77% 0.95% 19.66% 76.71%
AB InBev
19.05.2026 / 17:30:00
70.34 26.26% 43.95% 3.29% 12.40% 3.37% 15.58% 26.63%
Sonae Rg
19.05.2026 / 17:30:00
1.938 19.55% 110.69% 2.43% -1.12% -2.07% 65.22% 104.34%
Brit Amer Tobacc Rg
19.05.2026 / 17:30:00
48.96 17.00% 71.36% 5.67% 18.86% 7.65% 48.72% 85.81%
Origin Enterpris Rg
19.05.2026 / 17:28:00
4.538 10.43% 64.04% 0.83% -0.60% 6.95% 25.69% 23.37%
Viscofan Br
19.05.2026 / 17:30:00
59.10 9.91% -3.45% 1.46% 0.60% -0.08% -7.22% -8.84%
Pearson Rg
19.05.2026 / 17:30:00
11.410 8.46% -11.43% 4.73% 4.49% 21.88% -5.82% 36.30%
Coca-Cola HBC N
19.05.2026 / 17:30:00
42.48 8.22% 52.60% -0.93% -0.41% -11.52% 7.27% 62.82%
Kesko-B N
19.05.2026 / 17:25:00
20.92 8.15% 14.18% 3.41% 3.41% -0.43% 0.19% 12.01%
Kon Ah Del Br Rg
19.05.2026 / 17:30:00
38.03 7.98% 19.66% 3.82% -8.01% -7.76% 0.58% 22.20%
Tesco Rg
19.05.2026 / 17:30:00
4.606 4.20% 25.04% 0.72% -5.64% -7.99% 21.82% 71.63%
Magnum Ice Br Rg
19.05.2026 / 17:30:00
13.452 0.86% 0.00% 4.71% 16.37% -2.45% 0.00% 0.00%
Orkla N
19.05.2026 / 16:20:00
114.35 0.62% 15.29% 4.24% -4.43% -12.54% 0.04% 39.13%
Nestlé N
19.05.2026 / 17:20:00
80.14 -0.58% 4.88% 3.78% 6.10% -3.55% -9.16% -31.79%
Carlsberg -B-
19.05.2026 / 16:55:00
849.20 -0.87% 20.24% 0.71% 3.31% -14.65% -9.49% -27.36%
EU Consumer Non-Cyclicals
19.05.2026 / 17:30:04
18'193.11 -0.91% 3.78% 3.05% 3.45% -8.59% -3.79% -7.72%
Marks & Spencer Rg
19.05.2026 / 17:30:00
3.285 -1.20% -13.97% 7.63% -7.09% -18.61% -10.69% 100.03%
Dav Cam Mil Rg
19.05.2026 / 17:30:00
5.532 -2.31% -10.12% 2.94% -13.59% -16.38% -4.95% -55.61%
L'Oreal
19.05.2026 / 17:30:00
357.33 -2.76% 4.65% -0.48% 2.75% -11.66% -6.21% -14.20%
Heineken Holding Br
19.05.2026 / 17:30:00
62.10 -3.16% 4.98% 3.67% -0.04% -14.73% -9.54% -28.75%
Diageo Rg
19.05.2026 / 17:30:00
15.718 -3.54% -38.89% 4.68% 2.94% -15.88% -26.33% -56.25%
Ebro Foods
19.05.2026 / 17:30:00
17.860 -4.42% 12.14% -0.56% -2.51% -7.94% 2.82% 5.72%
De Longhi N
19.05.2026 / 17:30:00
35.16 -4.53% 15.92% -3.62% 3.90% -8.58% 21.24% 67.56%
Essity Aktie-B Rg
19.05.2026 / 17:25:00
254.90 -4.81% -14.28% 2.66% 3.58% -12.21% -9.58% -17.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
19.05.2026 / 17:30:00
70.34 1.44% 70.54
16:15
69.60
11:03
70.54
19.05.26
53.3
06.01.26
1'401'256
Associat Brit Fo Rg
19.05.2026 / 17:30:00
18.390 0.46% 18.645
10:05
18.340
15:37
21.86
06.01.26
17.295
23.03.26
143'566
Beiersdorf I
19.05.2026 / 17:30:00
70.52 0.11% 71.02
09:49
69.82
15:37
110.18
24.02.26
69.21
18.05.26
270'861
Brit Amer Tobacc Rg
19.05.2026 / 17:30:00
48.96 -0.59% 49.65
11:19
48.75
16:51
50.02
15.05.26
39.605
07.01.26
604'761
Carlsberg -B-
19.05.2026 / 16:55:00
849.20 2.41% 852.00
16:20
832.80
09:00
1'012.50
12.02.26
773
23.03.26
156'229
Coca-Cola HBC N
19.05.2026 / 17:30:00
42.48 2.12% 42.66
16:28
41.68
11:03
48.80
24.02.26
36.58
07.01.26
98'387
Danone
19.05.2026 / 17:30:00
63.50 1.60% 63.83
10:16
62.84
15:36
77.74
14.01.26
60.86
18.05.26
762'108
Dav Cam Mil Rg
19.05.2026 / 17:30:00
5.532 2.41% 5.546
17:16
5.420
09:19
6.818
10.04.26
5.276
18.05.26
3'402'292
De Longhi N
19.05.2026 / 17:30:00
35.16 0.40% 35.82
12:34
34.97
09:33
39.58
20.02.26
28.48
23.03.26
138'376
Diageo Rg
19.05.2026 / 17:30:00
15.718 1.52% 15.915
09:12
15.625
15:37
19.038
24.02.26
13.5075
23.03.26
1'216'790
Ebro Foods
19.05.2026 / 17:30:00
17.860 0.68% 17.920
12:51
17.770
09:06
19.640
17.02.26
17.56
30.04.26
11'392
Essity Aktie-B Rg
19.05.2026 / 17:25:00
254.90 0.71% 256.50
09:56
253.40
15:36
293.10
24.02.26
239.4
27.03.26
751'858
EU Consumer Non-Cyclicals
19.05.2026 / 17:30:04
18'193.11 1.31% 18'262.47
12:39
17'957.26
09:00
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
19.05.2026 / 17:28:00
20.75 -0.05% 21.10
10:51
20.72
17:26
21.10
19.05.26
14.27
06.01.26
117'080
Heineken Br Rg
19.05.2026 / 17:30:00
67.52 2.12% 67.70
17:04
66.66
09:00
80.24
12.02.26
63.9
12.05.26
467'535
Heineken Holding Br
19.05.2026 / 17:30:00
62.10 2.48% 62.23
17:13
61.05
09:00
73.70
27.02.26
58.75
30.04.26
112'522
Imperial Brands Rg
19.05.2026 / 17:30:00
28.86 -0.21% 29.29
09:12
28.82
17:27
33.40
27.02.26
27
12.05.26
353'693
Jeronimo Martins N
19.05.2026 / 17:30:00
18.960 1.39% 19.125
14:16
18.790
09:00
22.69
17.03.26
17.97
13.05.26
384'247
Kesko-B N
19.05.2026 / 17:25:00
20.92 0.38% 21.13
09:09
20.87
16:51
22.21
04.02.26
18.65
23.03.26
116'051
Kon Ah Del Br Rg
19.05.2026 / 17:30:00
38.03 0.93% 38.12
14:50
37.74
09:26
42.54
17.03.26
32.12
27.01.26
1'395'643
L'Oreal
19.05.2026 / 17:30:00
357.33 -0.13% 361.80
12:01
355.50
15:36
405.80
24.02.26
338.85
23.03.26
150'245
Leroy Seafood Br
19.05.2026 / 16:20:00
45.44 -0.31% 45.94
10:47
45.22
15:38
51.75
02.01.26
43.02
11.05.26
182'097
Lotus Bakeries
19.05.2026 / 17:30:00
10'680.00 0.56% 10'740.00
12:08
10'620.00
09:00
11'000.00
07.05.26
8000
02.01.26
104
Magnum Ice Br Rg
19.05.2026 / 17:30:00
13.452 -1.31% 13.698
09:02
13.342
15:36
16.488
11.02.26
11.021
28.04.26
895'967
Marks & Spencer Rg
19.05.2026 / 17:30:00
3.285 1.31% 3.340
11:24
3.269
09:00
4.102
25.02.26
3.0145
12.05.26
1'126'986

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.05.26
13'364.80 0.94%
Eurozone 50
17:30 / 19.05.26
605.05 0.43%
L&S Dax
22:58 / 19.05.26
24'330.00 -0.17%
S&P 500 (ETF SPY)
02:04 / 20.05.26
733.73 -0.67%
VSMI Vola-Index
17:20 / 19.05.26
19.045 -1.96%
EUR/CHF
04:46 / 20.05.26
0.9161 0.05%
USD/CHF
04:46 / 20.05.26
0.7897 0.09%
Gold 1 Uz
04:46 / 20.05.26
4'461.33 -0.47%
Rohöl Brent
23:00 / 19.05.26
110.98 1.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.05.26
13'364.80 0.94%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 19.05.26
488.00 4.21%
Alcon N
17:34 / 19.05.26
52.82 2.72%
Roche PS
17:39 / 19.05.26
329.50 2.42%
Nestlé N
17:36 / 19.05.26
79.90 2.12%
Novartis N
17:39 / 19.05.26
119.04 1.57%

Flop 5zur Gesamtübersicht

Geberit N
17:31 / 19.05.26
493.90 -1.81%
ABB N
17:35 / 19.05.26
79.68 -1.70%
Kühne + Nagel N
17:39 / 19.05.26
171.70 -1.27%
Swiss Life N
17:31 / 19.05.26
851.20 -1.05%
Logitech N
17:37 / 19.05.26
81.58 -0.87%
NAME INTRADAY KURS +/-%
SPI
17:40 / 19.05.26
18'867.44 0.81%

Top 5zur Gesamtübersicht

HT5 N
17:31 / 19.05.26
4.460 9.05%
Relief Therapeutics N
17:31 / 19.05.26
0.4200 6.87%
Medacta N
17:31 / 19.05.26
144.80 4.47%
Tecan N
17:32 / 19.05.26
142.70 4.47%
Gurit Hldg N
17:31 / 19.05.26
38.20 4.37%

Flop 5zur Gesamtübersicht

Huber+Suhner N
17:31 / 19.05.26
256.50 -7.57%
GAM N
17:31 / 19.05.26
0.0680 -6.85%
Idorsia N
17:31 / 19.05.26
3.972 -5.16%
BC Jura N
17:31 / 19.05.26
94.50 -4.55%
Curatis Holding N
17:31 / 19.05.26
21.10 -4.09%
NAME INTRADAY KURS +/-%
SLI
17:31 / 19.05.26
2'122.84 0.75%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 19.05.26
488.00 4.21%
Sonova N
17:31 / 19.05.26
200.00 3.52%
Alcon N
17:34 / 19.05.26
52.82 2.72%
Roche PS
17:39 / 19.05.26
329.50 2.42%
Nestlé N
17:36 / 19.05.26
79.90 2.12%

Flop 5zur Gesamtübersicht

Geberit N
17:31 / 19.05.26
493.90 -1.81%
ABB N
17:35 / 19.05.26
79.68 -1.70%
Kühne + Nagel N
17:39 / 19.05.26
171.70 -1.27%
Julius Bär N
17:31 / 19.05.26
67.28 -1.12%
Swiss Life N
17:31 / 19.05.26
851.20 -1.05%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 19.05.26
2'978.02 0.57%

Top 5zur Gesamtübersicht

Medacta N
17:31 / 19.05.26
144.80 4.47%
Sonova N
17:31 / 19.05.26
200.00 3.52%
Roche I
17:31 / 19.05.26
338.40 2.73%
Temenos N
17:34 / 19.05.26
72.85 2.25%
Straumann N
17:35 / 19.05.26
86.32 1.89%

Flop 5zur Gesamtübersicht

DocMorris N
17:31 / 19.05.26
6.920 -2.67%
Accelleron N
17:34 / 19.05.26
82.50 -1.96%
Belimo N
17:31 / 19.05.26
757.00 -1.69%
Dottikon ES N
17:31 / 19.05.26
353.00 -1.53%
SIG Group N
17:31 / 19.05.26
11.830 -1.17%

Management Transaktionen

Titel Typ Mio. Kurs
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Forbo Holding AG Kauf 0.14 720.00
18.05.26 TEMENOS AG Verk. 0.25 69.51
18.05.26 Peach Property Group AG Kauf 0.05 4.92
18.05.26 WISeKey International Holding AG Verk. 0.01 13.30
18.05.26 Holcim Ltd Kauf 0.14 70.59
18.05.26 Sunrise Communications AG Verk. 0.12 43.00
18.05.26 Investis Holding SA Kauf 0.30 148.00
15.05.26 Peach Property Group AG Kauf 0.00 4.86
15.05.26 Amrize Ltd Kauf 0.84 39.03

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026