×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 23.09.2026 - 17:30:04
  • 17'818.92
  • -1.15%
  • -207.00
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
23.09.2026 / 17:30:00
67.50 -1.55% -1.06 67.50 67.54 493'303
Associat Brit Fo Rg
23.09.2026 / 17:30:00
18.235 -1.43% -0.27 18.230 18.245 148'324
Beiersdorf I
23.09.2026 / 17:30:00
76.07 -0.72% -0.55 76.06 76.08 137'420
Brit Amer Tobacc Rg
23.09.2026 / 17:30:00
41.94 0.17% 0.07 41.93 41.95 604'009
Carlsberg -B-
23.09.2026 / 16:55:00
864.00 -0.99% -8.60 863.40 864.00 127'665
Carrefour
23.09.2026 / 17:30:00
16.190 -0.66% -0.11 16.180 16.190 454'533
Coca-Cola HBC N
23.09.2026 / 17:30:00
43.90 -0.90% -0.40 43.88 43.92 103'656
Danone
23.09.2026 / 17:30:00
60.41 -1.03% -0.63 60.40 60.42 374'339
Dav Cam Mil Rg
23.09.2026 / 17:30:00
6.022 -1.38% -0.08 6.020 6.026 1'712'073
De Longhi N
23.09.2026 / 17:30:00
39.56 0.30% 0.12 39.56 39.60 72'365
Diageo Rg
23.09.2026 / 17:30:00
16.245 -1.25% -0.21 16.245 16.255 755'139
Ebro Foods
23.09.2026 / 17:30:00
18.260 -0.76% -0.14 18.240 18.300 9'474
Essity Aktie-B Rg
23.09.2026 / 17:25:00
263.30 -1.24% -3.30 262.90 263.30 654'346
EU Consumer Non-Cyclicals
23.09.2026 / 17:30:04
17'818.92 -1.15% -207.00 0
Glanbia Rg
23.09.2026 / 17:28:00
19.700 -0.81% -0.16 19.530 19.710 230'122
Heineken Br Rg
23.09.2026 / 17:30:00
71.03 -1.46% -1.05 71.02 71.06 171'161
Heineken Holding Br
23.09.2026 / 17:30:00
66.40 -1.70% -1.15 66.35 66.70 89'873
Imperial Brands Rg
23.09.2026 / 17:30:00
24.64 0.41% 0.10 24.62 24.65 374'503
Jeronimo Martins N
23.09.2026 / 17:30:00
18.010 -1.67% -0.31 17.670 18.010 399'221
Kesko-B N
23.09.2026 / 17:25:00
22.56 -0.62% -0.14 22.54 22.58 73'972
Kon Ah Del Br Rg
23.09.2026 / 17:30:00
31.20 -2.80% -0.90 31.19 31.21 1'127'028
L'Oreal
23.09.2026 / 17:30:00
381.75 -2.03% -7.90 381.60 381.75 151'688
Lotus Bakeries
23.09.2026 / 17:30:00
12'440.00 -1.43% -180.00 12'200.00 12'460.00 93
Magnum Ice Br Rg
23.09.2026 / 17:30:00
16.763 -0.88% -0.15 16.758 16.768 622'797
Marks & Spencer Rg
23.09.2026 / 17:30:00
3.686 -1.36% -0.05 3.683 3.688 818'431
17'818.92
-1.15%
67.50
-1.55%
18.235
-1.43%
76.07
-0.72%
41.94
0.17%
864.00
-0.99%
16.190
-0.66%
43.90
-0.90%
60.41
-1.03%
6.022
-1.38%
39.56
0.30%
16.245
-1.25%
18.260
-0.76%
263.30
-1.24%
19.700
-0.81%
71.03
-1.46%
66.40
-1.70%
24.64
0.41%
18.010
-1.67%
22.56
-0.62%
31.20
-2.80%
381.75
-2.03%
12'440.00
-1.43%
16.763
-0.88%
3.686
-1.36%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
23.09.2026 / 17:30:00
12'440.00 61.38% 17.50% 2.47% -3.57% 8.36% 58.27% 69.40%
Glanbia Rg
23.09.2026 / 17:28:00
19.700 36.26% 48.43% -8.92% -13.10% -19.20% 39.27% 24.83%
Sonae Rg
23.09.2026 / 17:30:00
2.090 31.19% 131.19% -0.24% 3.21% 4.24% 57.38% 125.77%
Magnum Ice Br Rg
23.09.2026 / 17:30:00
16.763 25.14% 0.00% 1.55% -3.82% 7.03% 0.00% 0.00%
AB InBev
23.09.2026 / 17:30:00
67.50 24.84% 42.33% -2.51% -0.09% -5.20% 33.29% 29.04%
Kesko-B N
23.09.2026 / 17:25:00
22.56 17.80% 24.37% 1.67% 1.71% 16.98% 25.26% 27.92%
Coca-Cola HBC N
23.09.2026 / 17:30:00
43.90 15.24% 62.51% -4.65% -5.83% -11.38% 22.11% 97.50%
Pearson Rg
23.09.2026 / 17:29:51
12.035 14.78% -6.27% 1.26% -1.11% -3.10% 16.51% 38.62%
Carrefour
23.09.2026 / 17:30:00
16.190 14.57% 18.96% -3.60% 1.68% 2.53% 29.49% -0.87%
Marks & Spencer Rg
23.09.2026 / 17:30:00
3.686 13.86% -0.85% -0.49% -6.73% -1.76% 2.47% 57.95%
Dav Cam Mil Rg
23.09.2026 / 17:30:00
6.022 10.42% 1.60% -0.36% 1.41% 12.35% 7.88% -46.44%
Tesco Rg
23.09.2026 / 17:30:00
4.719 9.21% 31.05% -1.12% 2.34% 2.54% 8.61% 78.29%
Heineken Holding Br
23.09.2026 / 17:30:00
66.40 7.95% 17.02% -1.96% -2.46% -0.93% 13.94% -7.53%
De Longhi N
23.09.2026 / 17:30:00
39.56 7.52% 30.55% 0.97% -5.58% 3.18% 30.47% 81.42%
Next Rg
23.09.2026 / 17:30:00
143.90 7.00% 53.50% -1.84% -7.99% -1.81% 19.57% 101.20%
L'Oreal
23.09.2026 / 17:30:00
381.75 5.90% 13.97% -0.38% -1.53% -0.64% 3.44% -2.18%
Carlsberg -B-
23.09.2026 / 16:55:00
864.00 4.32% 26.54% 0.69% -2.75% -0.46% 15.63% -6.05%
Sainsbury Rg
23.09.2026 / 17:30:00
3.338 3.83% 23.45% -0.21% 0.00% 1.24% 2.49% 24.13%
Heineken Br Rg
23.09.2026 / 17:30:00
71.03 3.41% 5.20% -1.29% -2.18% -4.58% 7.18% -16.79%
Diageo Rg
23.09.2026 / 17:30:00
16.245 2.49% -35.07% 0.25% -6.50% 9.36% -8.35% -47.93%
Viscofan Br
23.09.2026 / 17:30:00
54.10 2.43% -10.02% -0.64% -5.25% -7.20% -7.20% -8.67%
Origin Enterpris Rg
23.09.2026 / 17:28:00
4.060 0.61% 49.46% 2.98% -7.73% -0.49% 1.88% 29.92%
Essity Aktie-B Rg
23.09.2026 / 17:25:00
263.30 0.26% -9.70% -0.28% -6.33% -3.98% 9.23% 14.42%
Brit Amer Tobacc Rg
23.09.2026 / 17:30:00
41.94 -0.53% 45.69% -0.05% -1.29% -7.78% 7.84% 54.19%
Ebro Foods
23.09.2026 / 17:30:00
18.260 -0.86% 16.31% -0.87% -0.22% 2.13% -1.93% 13.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
23.09.2026 / 17:30:00
67.50 -1.55% 68.54
09:00
67.32
15:55
76.17
31.07.26
53.3
06.01.26
493'303
Associat Brit Fo Rg
23.09.2026 / 17:30:00
18.235 -1.43% 18.650
09:00
18.235
17:29
21.86
06.01.26
17.295
23.03.26
148'324
Beiersdorf I
23.09.2026 / 17:30:00
76.07 -0.72% 76.80
09:00
75.84
16:03
110.18
24.02.26
67.08
04.06.26
137'420
Brit Amer Tobacc Rg
23.09.2026 / 17:30:00
41.94 0.17% 42.20
16:30
41.57
15:31
50.02
15.05.26
39.605
07.01.26
604'009
Carlsberg -B-
23.09.2026 / 16:55:00
864.00 -0.99% 871.20
09:00
854.20
11:06
1'012.50
12.02.26
773
23.03.26
127'665
Carrefour
23.09.2026 / 17:30:00
16.190 -0.66% 16.460
09:09
16.165
17:29
17.535
19.05.26
13.585
30.01.26
454'533
Coca-Cola HBC N
23.09.2026 / 17:30:00
43.90 -0.90% 44.10
12:19
43.64
15:58
51.95
06.07.26
36.58
07.01.26
103'656
Danone
23.09.2026 / 17:30:00
60.41 -1.03% 61.26
09:16
60.19
15:49
77.74
14.01.26
60.02
21.09.26
374'339
Dav Cam Mil Rg
23.09.2026 / 17:30:00
6.022 -1.38% 6.097
09:29
6.020
17:01
6.818
10.04.26
5.276
18.05.26
1'712'073
De Longhi N
23.09.2026 / 17:30:00
39.56 0.30% 39.66
13:57
39.30
15:51
42.56
31.08.26
28.48
23.03.26
72'365
Diageo Rg
23.09.2026 / 17:30:00
16.245 -1.25% 16.423
12:52
16.135
09:02
19.038
24.02.26
13.5075
23.03.26
755'139
Ebro Foods
23.09.2026 / 17:30:00
18.260 -0.76% 18.360
12:43
18.220
10:49
19.640
17.02.26
17.56
30.04.26
9'474
Essity Aktie-B Rg
23.09.2026 / 17:25:00
263.30 -1.24% 266.20
09:00
262.70
14:42
293.10
24.02.26
239.4
27.03.26
654'346
EU Consumer Non-Cyclicals
23.09.2026 / 17:30:04
17'818.92 -1.15% 18'027.50
09:00
17'805.35
16:03
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
23.09.2026 / 17:28:00
19.700 -0.81% 20.00
13:12
19.610
17:11
25.10
06.07.26
14.27
06.01.26
230'122
Heineken Br Rg
23.09.2026 / 17:30:00
71.03 -1.46% 71.56
09:49
70.86
09:05
80.44
05.08.26
63.9
12.05.26
171'161
Heineken Holding Br
23.09.2026 / 17:30:00
66.40 -1.70% 67.10
09:00
66.30
09:05
75.55
06.08.26
58.75
30.04.26
89'873
Imperial Brands Rg
23.09.2026 / 17:30:00
24.64 0.41% 24.77
16:19
24.45
09:00
33.40
27.02.26
24.38
10.09.26
374'503
Jeronimo Martins N
23.09.2026 / 17:30:00
18.010 -1.67% 18.360
09:05
18.000
17:28
22.69
17.03.26
16.115
09.07.26
399'221
Kesko-B N
23.09.2026 / 17:25:00
22.56 -0.62% 22.70
11:46
22.54
09:16
22.76
22.09.26
18.65
23.03.26
73'972
Kon Ah Del Br Rg
23.09.2026 / 17:30:00
31.20 -2.80% 32.14
09:00
31.14
17:18
42.54
17.03.26
30.335
27.08.26
1'127'028
L'Oreal
23.09.2026 / 17:30:00
381.75 -2.03% 389.55
14:08
381.00
17:17
405.80
24.02.26
338.85
23.03.26
151'688
Lotus Bakeries
23.09.2026 / 17:30:00
12'440.00 -1.43% 12'600.00
11:23
12'420.00
16:44
13'200.00
26.08.26
8000
02.01.26
93
Magnum Ice Br Rg
23.09.2026 / 17:30:00
16.763 -0.88% 17.154
14:04
16.712
16:47
17.958
25.08.26
11.021
28.04.26
622'797
Marks & Spencer Rg
23.09.2026 / 17:30:00
3.686 -1.36% 3.749
09:09
3.670
13:23
4.181
05.08.26
3.0145
12.05.26
818'431

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.09.26
13'921.72 -0.23%
Eurozone 50
17:30 / 23.09.26
646.88 -0.34%
L&S Dax
19:10 / 23.09.26
25'303.00 -1.50%
S&P 500 (ETF SPY)
18:56 / 23.09.26
767.08 -0.81%
VSMI Vola-Index
17:20 / 23.09.26
14.150 0.59%
EUR/CHF
19:11 / 23.09.26
0.9388 -0.10%
USD/CHF
19:11 / 23.09.26
0.8253 0.59%
Gold 1 Uz
19:10 / 23.09.26
4'283.90 -1.64%
Rohöl Brent
19:10 / 23.09.26
102.30 3.72%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.09.26
13'921.72 -0.23%

Top 5zur Gesamtübersicht

Logitech N
17:34 / 23.09.26
88.00 2.37%
Novartis N
17:37 / 23.09.26
117.60 0.98%
Sandoz Group N
17:34 / 23.09.26
71.40 0.90%
Swiss Re N
17:30 / 23.09.26
139.80 0.90%
Alcon N
17:34 / 23.09.26
54.02 0.48%

Flop 5zur Gesamtübersicht

Sika N
17:34 / 23.09.26
185.00 -2.06%
Galderma Group N
17:30 / 23.09.26
160.90 -1.77%
UBS N
17:36 / 23.09.26
39.64 -1.71%
Givaudan N
17:30 / 23.09.26
3'419.00 -1.30%
Amrize N
17:34 / 23.09.26
31.44 -1.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.09.26
19'754.43 -0.25%

Top 5zur Gesamtübersicht

Asmallworld N
17:35 / 23.09.26
0.7500 11.11%
ams-OSRAM I
17:33 / 23.09.26
23.48 10.34%
EvoNext Hldgs N
17:30 / 23.09.26
2.180 6.86%
EFG N
17:30 / 23.09.26
16.280 4.49%
Addex N
17:30 / 23.09.26
0.0238 4.39%

Flop 5zur Gesamtübersicht

Centiel N
17:30 / 23.09.26
6.220 -11.40%
DocMorris N
17:30 / 23.09.26
10.930 -5.86%
Matador S Pr Eq I
17:30 / 23.09.26
3.660 -5.67%
GAM N
17:30 / 23.09.26
0.0692 -5.46%
BioVersys N
17:35 / 23.09.26
25.30 -4.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.09.26
2'247.21 -0.29%

Top 5zur Gesamtübersicht

Logitech N
17:34 / 23.09.26
88.00 2.37%
Sonova N
17:34 / 23.09.26
242.00 1.00%
Novartis N
17:37 / 23.09.26
117.60 0.98%
Sandoz Group N
17:34 / 23.09.26
71.40 0.90%
Swiss Re N
17:30 / 23.09.26
139.80 0.90%

Flop 5zur Gesamtübersicht

Sika N
17:34 / 23.09.26
185.00 -2.06%
Galderma Group N
17:30 / 23.09.26
160.90 -1.77%
Helvetia Baloise N
17:30 / 23.09.26
215.80 -1.73%
UBS N
17:36 / 23.09.26
39.64 -1.71%
Givaudan N
17:30 / 23.09.26
3'419.00 -1.30%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.09.26
3'120.71 -0.54%

Top 5zur Gesamtübersicht

Adecco N
17:34 / 23.09.26
24.70 3.69%
The Swatch Group I
17:34 / 23.09.26
180.40 2.15%
Sonova N
17:34 / 23.09.26
242.00 1.00%
Temenos N
17:34 / 23.09.26
68.65 0.66%
Sunrise N
17:30 / 23.09.26
40.56 0.60%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 23.09.26
39.20 -2.63%
Belimo N
17:30 / 23.09.26
819.00 -2.21%
Barry Callebaut N
17:32 / 23.09.26
1'116.00 -2.19%
Accelleron N
17:30 / 23.09.26
77.05 -1.78%
Helvetia Baloise N
17:30 / 23.09.26
215.80 -1.73%

Management Transaktionen

Titel Typ Mio. Kurs
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
22.09.26 Geberit AG Verk. 0.02 550.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
21.09.26 Kühne + Nagel International AG Verk. 0.03 225.10
21.09.26 Swiss Life Holding AG Verk. 4.65 930.48
21.09.26 Leonteq AG Kauf 0.00 2'638.89

Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.

23.09.2026