Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 27.10.2026 - 17:30:12
- 19'365.37
- -0.65%
- -125.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.10.2026 / 17:30:00 |
73.05 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 27.10.2026 / 17:30:00 |
19.320 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 27.10.2026 / 17:30:00 |
80.98 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 27.10.2026 / 17:30:00 |
44.97 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 27.10.2026 / 16:55:00 |
960.30 | 0.00% | 0.00 | 0 | |||
|
Carrefour 27.10.2026 / 17:30:00 |
13.348 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 27.10.2026 / 17:30:00 |
46.55 | 0.00% | 0.00 | 0 | |||
|
Danone 27.10.2026 / 17:30:00 |
61.68 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 27.10.2026 / 17:30:00 |
6.578 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 27.10.2026 / 17:30:00 |
42.38 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 27.10.2026 / 17:30:00 |
17.530 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 27.10.2026 / 17:30:00 |
18.280 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 27.10.2026 / 17:25:00 |
274.30 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 27.10.2026 / 17:30:12 |
19'365.37 | -0.65% | -125.92 | 0 | |||
|
Glanbia Rg 27.10.2026 / 17:28:00 |
20.52 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 27.10.2026 / 17:30:00 |
77.03 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 27.10.2026 / 17:30:00 |
73.65 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 27.10.2026 / 17:30:00 |
28.58 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 27.10.2026 / 17:30:00 |
18.160 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 27.10.2026 / 17:25:00 |
25.34 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 27.10.2026 / 17:30:00 |
32.97 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 27.10.2026 / 17:30:00 |
431.10 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 27.10.2026 / 17:30:00 |
13'340.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 27.10.2026 / 17:30:00 |
17.301 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 27.10.2026 / 17:30:00 |
4.142 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 27.10.2026 / 17:30:00 |
13'340.00 | 70.59% | 24.21% | 1.83% | 8.63% | 19.75% | 65.10% | 92.91% |
|
Glanbia Rg 27.10.2026 / 17:28:00 |
20.52 | 40.79% | 53.36% | 0.98% | 4.53% | -8.72% | 39.21% | 41.13% |
|
AB InBev 27.10.2026 / 17:30:00 |
73.05 | 33.01% | 51.65% | -1.63% | 12.02% | -0.15% | 37.39% | 44.94% |
|
Sonae Rg 27.10.2026 / 17:30:00 |
2.145 | 32.74% | 133.91% | -0.69% | 1.06% | 4.38% | 49.37% | 132.90% |
|
Kesko-B N 27.10.2026 / 17:25:00 |
25.34 | 31.50% | 38.83% | 3.94% | 10.17% | 18.74% | 31.98% | 63.22% |
|
Puig Brands B Rg 27.10.2026 / 17:30:00 |
19.245 | 29.42% | 7.51% | -0.85% | 9.04% | 15.00% | 39.25% | 0.00% |
|
Magnum Ice Br Rg 27.10.2026 / 17:30:00 |
17.301 | 28.02% | 0.00% | 2.74% | 6.30% | 8.01% | 0.00% | 0.00% |
|
Pearson Rg 27.10.2026 / 17:30:00 |
13.275 | 26.61% | 3.39% | -2.89% | 9.44% | 8.32% | 19.59% | 44.23% |
|
Marks & Spencer Rg 27.10.2026 / 17:30:00 |
4.142 | 26.20% | 9.90% | -2.22% | 9.20% | 0.91% | 2.07% | 92.92% |
|
Tesco Rg 27.10.2026 / 17:30:00 |
5.363 | 21.31% | 45.58% | -0.33% | 13.99% | 12.10% | 17.28% | 96.52% |
|
Coca-Cola HBC N 27.10.2026 / 17:30:00 |
46.55 | 21.10% | 70.76% | 2.74% | 7.36% | -3.58% | 33.30% | 120.83% |
|
Dav Cam Mil Rg 27.10.2026 / 17:30:00 |
6.578 | 18.95% | 9.45% | -0.06% | 9.67% | 13.34% | 18.48% | -35.32% |
|
Heineken Holding Br 27.10.2026 / 17:30:00 |
73.65 | 17.70% | 27.59% | -0.03% | 13.05% | 2.01% | 23.01% | 3.51% |
|
L'Oreal 27.10.2026 / 17:30:00 |
431.10 | 17.16% | 26.09% | 6.60% | 13.34% | 11.28% | 16.29% | 10.18% |
|
De Longhi N 27.10.2026 / 17:30:00 |
42.38 | 15.54% | 40.28% | -3.37% | 5.42% | 3.97% | 34.80% | 101.47% |
|
Carlsberg -B- 27.10.2026 / 16:55:00 |
960.30 | 14.80% | 39.25% | -0.01% | 13.19% | 2.61% | 22.49% | 12.08% |
|
Heineken Br Rg 27.10.2026 / 17:30:00 |
77.03 | 10.52% | 12.42% | 0.04% | 10.95% | -0.30% | 12.62% | -7.75% |
|
Next Rg 27.10.2026 / 17:30:00 |
150.90 | 10.33% | 58.28% | -1.02% | 3.53% | 1.48% | 12.57% | 121.20% |
|
Diageo Rg 27.10.2026 / 17:30:00 |
17.530 | 9.22% | -30.81% | -0.03% | 9.43% | 7.45% | -1.50% | -42.17% |
|
Brit Amer Tobacc Rg 27.10.2026 / 17:30:00 |
44.97 | 6.83% | 56.47% | 1.82% | 9.02% | 2.30% | 14.28% | 87.02% |
|
Sainsbury Rg 27.10.2026 / 17:30:00 |
3.463 | 6.23% | 26.29% | -3.83% | 5.35% | -2.26% | 0.26% | 34.90% |
|
Nestlé N 27.10.2026 / 17:20:00 |
83.23 | 5.76% | 11.57% | -0.24% | 9.24% | 2.92% | 4.96% | -14.63% |
|
EU Consumer Non-Cyclicals 27.10.2026 / 17:30:12 |
19'365.37 | 5.47% | 12.65% | 0.88% | 9.89% | 2.99% | 4.20% | 10.91% |
|
Essity Aktie-B Rg 27.10.2026 / 17:25:00 |
274.30 | 3.16% | -7.10% | -1.08% | 5.60% | -1.08% | 4.42% | 11.19% |
|
Origin Enterpris Rg 27.10.2026 / 17:28:00 |
4.125 | 0.61% | 49.46% | 2.80% | 2.61% | -1.43% | 8.70% | 30.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.10.2026 / 17:30:00 |
73.05 | 0.00% |
76.32 23.10.26 |
53.3 06.01.26 |
608'688 | ||
|
Associat Brit Fo Rg 27.10.2026 / 17:30:00 |
19.320 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
160'555 | ||
|
Beiersdorf I 27.10.2026 / 17:30:00 |
80.98 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
347'743 | ||
|
Brit Amer Tobacc Rg 27.10.2026 / 17:30:00 |
44.97 | 0.00% |
50.02 15.05.26 |
39.47 05.10.26 |
459'495 | ||
|
Carlsberg -B- 27.10.2026 / 16:55:00 |
960.30 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
170'143 | ||
|
Carrefour 27.10.2026 / 17:30:00 |
13.348 | 0.00% |
17.535 19.05.26 |
13.29 27.10.26 |
1'922'401 | ||
|
Coca-Cola HBC N 27.10.2026 / 17:30:00 |
46.55 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
159'872 | ||
|
Danone 27.10.2026 / 17:30:00 |
61.68 | 0.00% |
77.74 14.01.26 |
57.24 01.10.26 |
418'833 | ||
|
Dav Cam Mil Rg 27.10.2026 / 17:30:00 |
6.578 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
2'582'800 | ||
|
De Longhi N 27.10.2026 / 17:30:00 |
42.38 | 0.00% |
44.34 20.10.26 |
28.48 23.03.26 |
90'885 | ||
|
Diageo Rg 27.10.2026 / 17:30:00 |
17.530 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
410'966 | ||
|
Ebro Foods 27.10.2026 / 17:30:00 |
18.280 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
18'236 | ||
|
Essity Aktie-B Rg 27.10.2026 / 17:25:00 |
274.30 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
413'124 | ||
|
EU Consumer Non-Cyclicals 27.10.2026 / 17:30:12 |
19'365.37 | -0.65% |
19'284.18 09:26 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
||
|
Glanbia Rg 27.10.2026 / 17:28:00 |
20.52 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
125'041 | ||
|
Heineken Br Rg 27.10.2026 / 17:30:00 |
77.03 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
308'144 | ||
|
Heineken Holding Br 27.10.2026 / 17:30:00 |
73.65 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
50'199 | ||
|
Imperial Brands Rg 27.10.2026 / 17:30:00 |
28.58 | 0.00% |
33.40 27.02.26 |
24.09 01.10.26 |
261'600 | ||
|
Jeronimo Martins N 27.10.2026 / 17:30:00 |
18.160 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
482'347 | ||
|
Kesko-B N 27.10.2026 / 17:25:00 |
25.34 | 0.00% |
25.40 27.10.26 |
18.65 23.03.26 |
95'425 | ||
|
Kon Ah Del Br Rg 27.10.2026 / 17:30:00 |
32.97 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
372'412 | ||
|
L'Oreal 27.10.2026 / 17:30:00 |
431.10 | 0.00% |
442.35 26.10.26 |
338.85 23.03.26 |
187'898 | ||
|
Lotus Bakeries 27.10.2026 / 17:30:00 |
13'340.00 | 0.00% |
13'400.00 23.10.26 |
8000 02.01.26 |
69 | ||
|
Magnum Ice Br Rg 27.10.2026 / 17:30:00 |
17.301 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
197'541 | ||
|
Marks & Spencer Rg 27.10.2026 / 17:30:00 |
4.142 | 0.00% |
4.295 20.10.26 |
3.0145 12.05.26 |
1'536'727 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 07:13 / 28.10.26 |
25'541.00 | -0.25% | |
|
S&P 500 (ETF SPY) 01:04 / 28.10.26 |
769.66 | 0.56% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 07:14 / 28.10.26 |
0.9232 | 0.06% | |
|
USD/CHF 07:14 / 28.10.26 |
0.8302 | 0.15% | |
|
Gold 1 Uz 07:14 / 28.10.26 |
4'030.81 | -0.81% | |
|
Rohöl Brent 07:14 / 28.10.26 |
111.11 | 1.23% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |