Das Modehaus Hugo Boss hat seine neue Unternehmensstrategie vorgelegt. Die Ziele für Umsatz und Gewinn sind eine weitere Enttäuschung. Grossaktionär Mike Ashley attackiert die Konzernspitze, sorgt aber auch für Übernahmephantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 03.12.2025 - 17:30:00
- 18'341.92
- -0.26%
- -47.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.12.2025 / 17:30:00 |
52.94 | -0.21% | -0.11 | 53.04 | 53.04 | 580'330 | |
|
Associat Brit Fo Rg 03.12.2025 / 17:30:00 |
21.15 | -0.09% | -0.02 | 21.10 | 21.15 | 126'148 | |
|
Bakkafrost Rg 03.12.2025 / 16:20:00 |
483.80 | 2.07% | 9.80 | 482.80 | 483.80 | 35'277 | |
|
Beiersdorf I 03.12.2025 / 17:30:00 |
90.72 | -0.14% | -0.13 | 90.60 | 90.60 | 130'513 | |
|
Brit Amer Tobacc Rg 03.12.2025 / 17:30:00 |
43.42 | -0.92% | -0.41 | 43.40 | 43.44 | 502'131 | |
|
Carlsberg -B- 03.12.2025 / 16:54:51 |
803.60 | 0.00% | 0.00 | 803.80 | 803.80 | 60'648 | |
|
Coca-Cola HBC N 03.12.2025 / 17:30:00 |
36.92 | -2.28% | -0.86 | 36.84 | 37.14 | 70'014 | |
|
Colruyt 03.12.2025 / 17:30:00 |
32.92 | -0.54% | -0.18 | 32.26 | 33.56 | 22'915 | |
|
Danone 03.12.2025 / 17:30:00 |
76.48 | -0.36% | -0.28 | 76.62 | 76.62 | 409'895 | |
|
Dav Cam Mil Rg 03.12.2025 / 17:30:00 |
5.894 | 0.07% | 0.00 | 5.876 | 5.876 | 4'580'574 | |
|
De Longhi N 03.12.2025 / 17:30:00 |
36.04 | 1.07% | 0.38 | 35.90 | 35.90 | 146'774 | |
|
Diageo Rg 03.12.2025 / 17:30:00 |
17.480 | 1.10% | 0.19 | 17.475 | 17.490 | 1'082'125 | |
|
Ebro Foods 03.12.2025 / 17:30:00 |
17.860 | -0.56% | -0.10 | 17.780 | 17.860 | 10'901 | |
|
Essity Aktie-B Rg 03.12.2025 / 17:25:00 |
259.20 | -1.14% | -3.00 | 259.00 | 259.00 | 599'645 | |
|
EU Consumer Non-Cyclicals 03.12.2025 / 17:30:00 |
18'341.92 | -0.26% | -47.26 | 0 | |||
|
Glanbia Rg 03.12.2025 / 17:28:00 |
14.860 | 2.06% | 0.30 | 14.730 | 15.140 | 48'954 | |
|
Heineken Br Rg 03.12.2025 / 17:30:00 |
69.72 | 0.17% | 0.12 | 69.68 | 69.68 | 291'647 | |
|
Heineken Holding Br 03.12.2025 / 17:30:00 |
61.45 | 0.29% | 0.18 | 61.50 | 61.50 | 66'198 | |
|
Imperial Brands Rg 03.12.2025 / 17:30:00 |
32.80 | 0.74% | 0.24 | 32.63 | 33.43 | 360'229 | |
|
JDE Peet's Br Rg 03.12.2025 / 17:30:00 |
31.58 | 0.16% | 0.05 | 31.60 | 31.60 | 451'265 | |
|
Jeronimo Martins N 03.12.2025 / 17:30:00 |
20.30 | -0.83% | -0.17 | 20.36 | 20.36 | 372'210 | |
|
Kesko-B N 03.12.2025 / 17:25:00 |
18.075 | -0.58% | -0.11 | 18.130 | 18.130 | 158'760 | |
|
Kon Ah Del Br Rg 03.12.2025 / 17:30:00 |
35.36 | -1.23% | -0.44 | 35.33 | 35.33 | 625'975 | |
|
L'Oreal 03.12.2025 / 17:30:00 |
368.10 | -0.96% | -3.58 | 369.25 | 369.25 | 222'239 | |
|
Leroy Seafood Br 03.12.2025 / 16:20:00 |
47.18 | 0.98% | 0.46 | 47.06 | 47.22 | 159'894 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 03.12.2025 / 17:30:00 |
31.58 | 90.34% | 29.22% | 0.32% | 0.06% | 1.12% | 67.09% | 10.55% |
|
Sonae Rg 03.12.2025 / 17:30:00 |
1.559 | 68.05% | 70.18% | 4.77% | 10.10% | 21.51% | 67.91% | 62.72% |
|
Brit Amer Tobacc Rg 03.12.2025 / 17:30:00 |
43.42 | 52.47% | 91.02% | -0.10% | 5.11% | 5.24% | 48.07% | 28.28% |
|
Next Rg 03.12.2025 / 17:30:00 |
143.05 | 47.63% | 73.04% | 1.33% | -0.73% | 19.81% | 39.15% | 140.76% |
|
Origin Enterpris Rg 03.12.2025 / 17:28:00 |
3.860 | 42.03% | 13.46% | 4.47% | 5.61% | 1.78% | 30.08% | -1.51% |
|
Coca-Cola HBC N 03.12.2025 / 17:30:00 |
36.92 | 38.59% | 64.12% | -2.46% | 4.95% | -0.43% | 29.63% | 86.29% |
|
Prosus Rg-N 03.12.2025 / 17:30:00 |
51.79 | 36.32% | 94.37% | -6.51% | -13.52% | -3.08% | 32.48% | 83.53% |
|
Imperial Brands Rg 03.12.2025 / 17:30:00 |
32.80 | 27.64% | 79.94% | 0.09% | 4.46% | 5.06% | 28.53% | 55.27% |
|
Tesco Rg 03.12.2025 / 17:30:00 |
4.528 | 24.04% | 57.62% | -0.02% | -2.84% | 3.73% | 21.23% | 99.80% |
|
Reckitt Benck Gr Rg 03.12.2025 / 17:30:00 |
59.17 | 23.49% | 9.62% | 0.39% | 0.60% | 2.58% | 23.30% | -1.63% |
|
Sainsbury Rg 03.12.2025 / 17:30:00 |
3.138 | 18.60% | 8.26% | -4.10% | -6.55% | 3.50% | 18.55% | 46.22% |
|
Danone 03.12.2025 / 17:30:00 |
76.48 | 18.38% | 30.81% | -1.27% | -0.69% | 3.10% | 18.17% | 49.86% |
|
De Longhi N 03.12.2025 / 17:30:00 |
36.04 | 18.04% | 16.12% | -1.58% | 16.56% | 22.34% | 24.28% | 66.32% |
|
Mowi Rg 03.12.2025 / 16:20:00 |
233.50 | 17.64% | 25.88% | 4.99% | 3.36% | 10.09% | 14.85% | 47.81% |
|
Carlsberg -B- 03.12.2025 / 16:54:51 |
803.60 | 16.53% | -5.10% | 0.85% | 2.79% | 3.99% | 12.61% | -11.56% |
|
Kon Ah Del Br Rg 03.12.2025 / 17:30:00 |
35.36 | 13.69% | 37.61% | -0.31% | -1.56% | 2.97% | 7.67% | 27.15% |
|
Ebro Foods 03.12.2025 / 17:30:00 |
17.860 | 13.53% | 15.72% | -1.43% | 0.79% | -2.62% | 11.49% | 17.69% |
|
Jeronimo Martins N 03.12.2025 / 17:30:00 |
20.30 | 11.31% | -11.00% | -3.88% | -8.43% | -6.45% | 10.51% | -3.90% |
|
Royal UNIBREW 03.12.2025 / 16:55:00 |
562.00 | 11.24% | 24.42% | 1.35% | 13.63% | 14.32% | 7.92% | 12.49% |
|
AB InBev 03.12.2025 / 17:30:00 |
52.94 | 10.13% | -9.19% | -0.77% | -2.83% | 5.04% | 4.62% | -7.29% |
|
Orkla N 03.12.2025 / 16:20:00 |
107.60 | 9.60% | 36.91% | -0.88% | 4.47% | -4.95% | 5.08% | 54.54% |
|
Glanbia Rg 03.12.2025 / 17:28:00 |
14.860 | 8.82% | -2.80% | 1.85% | -1.91% | 5.92% | 5.02% | 25.03% |
|
L'Oreal 03.12.2025 / 17:30:00 |
368.10 | 8.71% | -17.52% | -1.31% | 1.66% | -5.08% | 10.59% | 3.03% |
|
SalMar Rg 03.12.2025 / 16:20:00 |
601.75 | 8.39% | 3.22% | 2.91% | 4.38% | 12.48% | 3.04% | 69.80% |
|
Heineken Holding Br 03.12.2025 / 17:30:00 |
61.45 | 6.15% | -20.01% | 1.36% | 1.15% | 4.15% | 4.64% | -17.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.12.2025 / 17:30:00 |
52.94 | -0.21% |
53.98 15:39 |
52.87 13:05 |
63.04 04.06.25 |
44.88 13.01.25 |
580'330 |
|
Associat Brit Fo Rg 03.12.2025 / 17:30:00 |
21.15 | -0.09% |
21.34 11:31 |
21.09 09:28 |
23.58 04.11.25 |
18.19 05.02.25 |
126'148 |
|
Bakkafrost Rg 03.12.2025 / 16:20:00 |
483.80 | 2.07% |
485.00 12:48 |
473.60 09:06 |
657.00 30.01.25 |
388 18.07.25 |
35'277 |
|
Beiersdorf I 03.12.2025 / 17:30:00 |
90.72 | -0.14% |
91.30 15:36 |
90.22 15:05 |
137.70 05.03.25 |
87.02 26.09.25 |
130'513 |
|
Brit Amer Tobacc Rg 03.12.2025 / 17:30:00 |
43.42 | -0.92% |
44.17 14:02 |
43.42 17:29 |
44.26 28.11.25 |
28.38 15.01.25 |
502'131 |
|
Carlsberg -B- 03.12.2025 / 16:54:51 |
803.60 | 0.00% |
808.20 15:39 |
798.20 10:55 |
958.80 04.06.25 |
663.2 13.01.25 |
60'648 |
|
Coca-Cola HBC N 03.12.2025 / 17:30:00 |
36.92 | -2.28% |
37.58 09:31 |
36.91 17:18 |
40.94 27.05.25 |
26.92 15.01.25 |
70'014 |
|
Colruyt 03.12.2025 / 17:30:00 |
32.92 | -0.54% |
33.00 09:00 |
32.58 09:06 |
42.96 24.04.25 |
30.92 26.11.25 |
22'915 |
|
Danone 03.12.2025 / 17:30:00 |
76.48 | -0.36% |
77.20 15:41 |
76.20 11:33 |
80.14 14.11.25 |
63.52 16.01.25 |
409'895 |
|
Dav Cam Mil Rg 03.12.2025 / 17:30:00 |
5.894 | 0.07% |
5.992 09:54 |
5.842 11:04 |
6.832 19.08.25 |
5.08 07.04.25 |
4'580'574 |
|
De Longhi N 03.12.2025 / 17:30:00 |
36.04 | 1.07% |
36.16 10:10 |
35.54 15:17 |
37.50 26.11.25 |
23.41 07.04.25 |
146'774 |
|
Diageo Rg 03.12.2025 / 17:30:00 |
17.480 | 1.10% |
17.700 15:40 |
17.285 09:00 |
25.68 09.01.25 |
16.645 06.11.25 |
1'082'125 |
|
Ebro Foods 03.12.2025 / 17:30:00 |
17.860 | -0.56% |
17.980 09:53 |
17.750 17:02 |
18.900 26.09.25 |
15.68 14.01.25 |
10'901 |
|
Essity Aktie-B Rg 03.12.2025 / 17:25:00 |
259.20 | -1.14% |
263.70 10:06 |
259.00 17:10 |
312.40 10.03.25 |
236.4 23.09.25 |
599'645 |
|
EU Consumer Non-Cyclicals 03.12.2025 / 17:30:00 |
18'341.92 | -0.26% |
18'461.63 15:37 |
18'322.77 09:08 |
19'018.80 27.05.25 |
16681.6722 14.01.25 |
|
|
Glanbia Rg 03.12.2025 / 17:28:00 |
14.860 | 2.06% |
14.880 16:00 |
14.550 09:41 |
15.415 10.11.25 |
9.2 09.04.25 |
48'954 |
|
Heineken Br Rg 03.12.2025 / 17:30:00 |
69.72 | 0.17% |
70.36 15:39 |
69.16 09:01 |
82.78 26.02.25 |
63.58 15.01.25 |
291'647 |
|
Heineken Holding Br 03.12.2025 / 17:30:00 |
61.45 | 0.29% |
61.98 15:40 |
60.90 09:01 |
71.35 19.05.25 |
54.775 13.01.25 |
66'198 |
|
Imperial Brands Rg 03.12.2025 / 17:30:00 |
32.80 | 0.74% |
33.07 15:35 |
32.42 09:21 |
33.07 03.12.25 |
25.22 15.01.25 |
360'229 |
|
JDE Peet's Br Rg 03.12.2025 / 17:30:00 |
31.58 | 0.16% |
31.62 16:34 |
31.50 09:01 |
32.26 05.09.25 |
16.03 06.02.25 |
451'265 |
|
Jeronimo Martins N 03.12.2025 / 17:30:00 |
20.30 | -0.83% |
20.54 09:00 |
20.14 15:23 |
23.29 08.05.25 |
18.05 09.01.25 |
372'210 |
|
Kesko-B N 03.12.2025 / 17:25:00 |
18.075 | -0.58% |
18.200 09:00 |
18.070 10:58 |
21.46 30.05.25 |
17.13 05.02.25 |
158'760 |
|
Kon Ah Del Br Rg 03.12.2025 / 17:30:00 |
35.36 | -1.23% |
35.84 09:54 |
35.28 14:32 |
38.76 07.05.25 |
31.42 06.01.25 |
625'975 |
|
L'Oreal 03.12.2025 / 17:30:00 |
368.10 | -0.96% |
372.35 09:00 |
364.25 15:20 |
408.35 28.08.25 |
323.7 15.01.25 |
222'239 |
|
Leroy Seafood Br 03.12.2025 / 16:20:00 |
47.18 | 0.98% |
47.60 09:49 |
46.80 09:10 |
56.85 30.01.25 |
41.64 07.04.25 |
159'894 |