Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 12.06.2026 - 16:21:01
- 18'260.37
- 0.51%
- 92.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.06.2026 / 16:06:03 |
71.13 | -0.18% | -0.13 | 71.12 | 71.16 | 689'190 | |
|
Associat Brit Fo Rg 12.06.2026 / 16:05:38 |
19.525 | 1.30% | 0.25 | 19.515 | 19.535 | 95'851 | |
|
Beiersdorf I 12.06.2026 / 16:05:51 |
70.58 | 0.94% | 0.66 | 70.56 | 70.58 | 82'084 | |
|
Brit Amer Tobacc Rg 12.06.2026 / 16:06:03 |
46.32 | 1.35% | 0.62 | 46.31 | 46.33 | 396'432 | |
|
Carlsberg -B- 12.06.2026 / 16:05:59 |
850.00 | -0.42% | -3.60 | 849.60 | 850.40 | 178'867 | |
|
Coca-Cola HBC N 12.06.2026 / 16:05:27 |
45.63 | 0.46% | 0.21 | 45.60 | 45.62 | 59'293 | |
|
Danone 12.06.2026 / 16:06:02 |
66.52 | 0.68% | 0.45 | 66.50 | 66.54 | 630'182 | |
|
Dav Cam Mil Rg 12.06.2026 / 16:06:01 |
5.459 | 0.53% | 0.03 | 5.458 | 5.460 | 1'109'993 | |
|
De Longhi N 12.06.2026 / 16:06:00 |
36.97 | 1.45% | 0.53 | 36.94 | 37.00 | 101'617 | |
|
Diageo Rg 12.06.2026 / 16:06:01 |
15.085 | -0.43% | -0.07 | 15.080 | 15.090 | 556'153 | |
|
Ebro Foods 12.06.2026 / 16:03:06 |
18.010 | 0.39% | 0.07 | 17.980 | 18.040 | 4'789 | |
|
Essity Aktie-B Rg 12.06.2026 / 16:05:58 |
265.30 | 1.18% | 3.10 | 265.20 | 265.40 | 565'036 | |
|
EU Consumer Non-Cyclicals 12.06.2026 / 16:21:03 |
18'259.83 | 0.50% | 91.60 | 0 | |||
|
Glanbia Rg 12.06.2026 / 16:05:53 |
21.90 | -2.23% | -0.50 | 21.90 | 21.94 | 469'657 | |
|
Heineken Br Rg 12.06.2026 / 16:05:45 |
70.59 | 0.64% | 0.45 | 70.56 | 70.58 | 244'125 | |
|
Heineken Holding Br 12.06.2026 / 16:06:04 |
64.15 | 0.39% | 0.25 | 64.10 | 64.20 | 73'395 | |
|
Imperial Brands Rg 12.06.2026 / 16:05:40 |
28.02 | 0.18% | 0.05 | 28.01 | 28.02 | 272'418 | |
|
Jeronimo Martins N 12.06.2026 / 16:06:03 |
17.775 | 0.34% | 0.06 | 17.770 | 17.790 | 635'100 | |
|
Kesko-B N 12.06.2026 / 16:05:26 |
21.43 | -0.05% | -0.01 | 21.42 | 21.44 | 175'817 | |
|
Kon Ah Del Br Rg 12.06.2026 / 16:05:56 |
36.27 | -0.55% | -0.20 | 36.26 | 36.27 | 1'142'767 | |
|
L'Oreal 12.06.2026 / 16:06:00 |
389.50 | 1.70% | 6.50 | 389.45 | 389.55 | 153'652 | |
|
Leroy Seafood Br 12.06.2026 / 16:06:03 |
41.70 | 2.31% | 0.94 | 41.66 | 41.72 | 244'271 | |
|
Lotus Bakeries 12.06.2026 / 16:04:37 |
11'700.00 | -0.17% | -20.00 | 11'660.00 | 11'740.00 | 96 | |
|
Magnum Ice Br Rg 12.06.2026 / 16:06:00 |
15.354 | -0.55% | -0.09 | 15.350 | 15.360 | 499'373 | |
|
Marks & Spencer Rg 12.06.2026 / 16:05:55 |
3.741 | 3.29% | 0.12 | 3.738 | 3.741 | 1'946'195 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 12.06.2026 / 16:05:53 |
21.90 | 53.69% | 67.41% | 2.53% | 7.56% | 31.37% | 74.22% | 67.66% |
|
Lotus Bakeries 12.06.2026 / 16:04:37 |
11'700.00 | 49.87% | 9.12% | 6.07% | 10.17% | 19.94% | 35.10% | 71.60% |
|
AB InBev 12.06.2026 / 16:06:03 |
71.13 | 29.75% | 47.93% | 4.94% | 2.42% | 20.72% | 14.91% | 39.26% |
|
Sonae Rg 12.06.2026 / 16:06:00 |
1.982 | 21.41% | 113.96% | 5.09% | 3.66% | 15.30% | 66.55% | 111.65% |
|
Coca-Cola HBC N 12.06.2026 / 16:05:27 |
45.63 | 18.16% | 66.62% | 6.02% | 10.54% | 9.37% | 16.23% | 94.43% |
|
Magnum Ice Br Rg 12.06.2026 / 16:06:00 |
15.354 | 14.24% | 0.00% | 3.53% | 8.67% | 18.66% | 0.00% | 0.00% |
|
Kesko-B N 12.06.2026 / 16:05:26 |
21.43 | 11.26% | 17.46% | 2.05% | 5.67% | 12.14% | 5.57% | 18.22% |
|
Marks & Spencer Rg 12.06.2026 / 16:05:55 |
3.741 | 10.36% | -3.90% | 1.96% | 16.83% | 12.07% | 0.43% | 93.33% |
|
Viscofan Br 12.06.2026 / 16:03:55 |
58.90 | 10.28% | -3.12% | 2.26% | 1.03% | 3.15% | -4.15% | -4.38% |
|
Pearson Rg 12.06.2026 / 16:04:31 |
11.390 | 8.97% | -11.02% | -2.02% | 4.07% | 17.99% | 7.20% | 39.50% |
|
Brit Amer Tobacc Rg 12.06.2026 / 16:06:03 |
46.32 | 8.58% | 59.03% | 4.70% | -4.43% | 7.70% | 28.85% | 76.74% |
|
Tesco Rg 12.06.2026 / 16:05:51 |
4.721 | 6.54% | 27.85% | 3.28% | 5.52% | 1.14% | 18.86% | 79.63% |
|
Kon Ah Del Br Rg 12.06.2026 / 16:05:56 |
36.27 | 4.51% | 15.81% | 1.16% | -1.41% | -11.15% | 1.51% | 25.07% |
|
L'Oreal 12.06.2026 / 16:06:00 |
389.50 | 4.09% | 12.02% | 3.80% | 9.35% | 12.57% | 5.00% | -4.77% |
|
Next Rg 12.06.2026 / 16:05:27 |
143.15 | 3.13% | 47.94% | 5.37% | 15.40% | 18.77% | 12.27% | 118.89% |
|
Origin Enterpris Rg 12.06.2026 / 15:58:32 |
4.375 | 2.80% | 52.72% | -2.67% | -5.76% | 1.86% | 18.40% | 20.09% |
|
Heineken Holding Br 12.06.2026 / 16:06:04 |
64.15 | 2.12% | 10.70% | 4.82% | 6.56% | 4.44% | -5.03% | -19.11% |
|
Carlsberg -B- 12.06.2026 / 16:05:59 |
850.00 | 2.04% | 23.78% | 4.45% | 2.50% | 7.35% | -8.58% | -18.82% |
|
Nestlé N 12.06.2026 / 16:05:52 |
79.85 | 1.08% | 6.64% | 3.94% | 2.78% | 4.91% | -5.24% | -25.82% |
|
Heineken Br Rg 12.06.2026 / 16:05:45 |
70.59 | 0.63% | 2.36% | 5.64% | 6.81% | 6.60% | -9.92% | -24.66% |
|
EU Consumer Non-Cyclicals 12.06.2026 / 16:21:03 |
18'259.83 | -0.55% | 5.00% | 3.11% | 2.89% | 3.31% | -1.64% | -2.17% |
|
De Longhi N 12.06.2026 / 16:06:00 |
36.97 | -0.65% | 20.62% | 4.11% | 1.48% | 25.24% | 33.32% | 103.14% |
|
Essity Aktie-B Rg 12.06.2026 / 16:05:58 |
265.30 | -1.39% | -11.19% | 3.19% | 6.52% | 6.25% | 0.61% | -7.51% |
|
Dav Cam Mil Rg 12.06.2026 / 16:06:01 |
5.459 | -1.81% | -9.65% | -1.25% | 1.36% | -7.57% | -3.41% | -57.06% |
|
Ebro Foods 12.06.2026 / 16:03:06 |
18.010 | -3.34% | 13.40% | 0.28% | 1.18% | -1.69% | 1.69% | 7.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.06.2026 / 16:06:03 |
71.13 | -0.18% |
71.53 13:45 |
70.88 09:05 |
72.48 27.05.26 |
53.3 06.01.26 |
689'190 |
|
Associat Brit Fo Rg 12.06.2026 / 16:05:38 |
19.525 | 1.30% |
19.608 15:32 |
19.355 09:51 |
21.86 06.01.26 |
17.295 23.03.26 |
95'851 |
|
Beiersdorf I 12.06.2026 / 16:05:51 |
70.58 | 0.94% |
71.48 10:29 |
70.20 09:01 |
110.18 24.02.26 |
67.08 04.06.26 |
82'084 |
|
Brit Amer Tobacc Rg 12.06.2026 / 16:06:03 |
46.32 | 1.35% |
46.33 16:05 |
45.33 09:01 |
50.02 15.05.26 |
39.605 07.01.26 |
396'432 |
|
Carlsberg -B- 12.06.2026 / 16:05:59 |
850.00 | -0.42% |
857.20 09:13 |
844.60 10:16 |
1'012.50 12.02.26 |
773 23.03.26 |
178'867 |
|
Coca-Cola HBC N 12.06.2026 / 16:05:27 |
45.63 | 0.46% |
45.96 13:43 |
45.36 09:46 |
48.80 24.02.26 |
36.58 07.01.26 |
59'293 |
|
Danone 12.06.2026 / 16:06:02 |
66.52 | 0.68% |
67.22 11:36 |
65.92 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
630'182 |
|
Dav Cam Mil Rg 12.06.2026 / 16:06:01 |
5.459 | 0.53% |
5.548 11:39 |
5.452 15:59 |
6.818 10.04.26 |
5.276 18.05.26 |
1'109'993 |
|
De Longhi N 12.06.2026 / 16:06:00 |
36.97 | 1.45% |
37.58 10:18 |
36.56 09:00 |
39.58 20.02.26 |
28.48 23.03.26 |
101'617 |
|
Diageo Rg 12.06.2026 / 16:06:01 |
15.085 | -0.43% |
15.385 11:02 |
15.048 15:59 |
19.038 24.02.26 |
13.5075 23.03.26 |
556'153 |
|
Ebro Foods 12.06.2026 / 16:03:06 |
18.010 | 0.39% |
18.100 12:59 |
17.920 14:54 |
19.640 17.02.26 |
17.56 30.04.26 |
4'789 |
|
Essity Aktie-B Rg 12.06.2026 / 16:05:58 |
265.30 | 1.18% |
266.40 10:50 |
262.50 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
565'036 |
|
EU Consumer Non-Cyclicals 12.06.2026 / 16:21:03 |
18'259.83 | 0.50% |
18'379.94 11:16 |
18'168.23 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 12.06.2026 / 16:05:53 |
21.90 | -2.23% |
22.34 09:00 |
21.56 09:21 |
22.50 11.06.26 |
14.27 06.01.26 |
469'657 |
|
Heineken Br Rg 12.06.2026 / 16:05:45 |
70.59 | 0.64% |
71.44 11:15 |
70.46 16:02 |
80.24 12.02.26 |
63.9 12.05.26 |
244'125 |
|
Heineken Holding Br 12.06.2026 / 16:06:04 |
64.15 | 0.39% |
64.90 09:23 |
64.13 16:01 |
73.70 27.02.26 |
58.75 30.04.26 |
73'395 |
|
Imperial Brands Rg 12.06.2026 / 16:05:40 |
28.02 | 0.18% |
28.12 10:26 |
27.73 09:00 |
33.40 27.02.26 |
26.265 02.06.26 |
272'418 |
|
Jeronimo Martins N 12.06.2026 / 16:06:03 |
17.775 | 0.34% |
17.860 10:58 |
17.660 09:34 |
22.69 17.03.26 |
17.53 09.06.26 |
635'100 |
|
Kesko-B N 12.06.2026 / 16:05:26 |
21.43 | -0.05% |
21.60 09:23 |
21.40 14:36 |
22.21 04.02.26 |
18.65 23.03.26 |
175'817 |
|
Kon Ah Del Br Rg 12.06.2026 / 16:05:56 |
36.27 | -0.55% |
36.42 15:38 |
35.98 09:01 |
42.54 17.03.26 |
32.12 27.01.26 |
1'142'767 |
|
L'Oreal 12.06.2026 / 16:06:00 |
389.50 | 1.70% |
394.20 11:34 |
386.30 09:09 |
405.80 24.02.26 |
338.85 23.03.26 |
153'652 |
|
Leroy Seafood Br 12.06.2026 / 16:06:03 |
41.70 | 2.31% |
41.92 14:15 |
40.82 09:01 |
51.75 02.01.26 |
40.12 08.06.26 |
244'271 |
|
Lotus Bakeries 12.06.2026 / 16:04:37 |
11'700.00 | -0.17% |
11'840.00 09:03 |
11'660.00 15:57 |
11'880.00 11.06.26 |
8000 02.01.26 |
96 |
|
Magnum Ice Br Rg 12.06.2026 / 16:06:00 |
15.354 | -0.55% |
15.668 10:44 |
15.202 14:36 |
16.488 11.02.26 |
11.021 28.04.26 |
499'373 |
|
Marks & Spencer Rg 12.06.2026 / 16:05:55 |
3.741 | 3.29% |
3.763 11:24 |
3.647 09:32 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'946'195 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:06 / 12.06.26 |
13'691.38 | 1.20% | |
|
Eurozone 50 16:21 / 12.06.26 |
640.56 | 1.68% | |
|
L&S Dax 16:21 / 12.06.26 |
24'520.50 | -0.37% | |
|
S&P 500 (ETF SPY) 16:06 / 12.06.26 |
738.68 | 0.12% | |
|
VSMI Vola-Index 16:06 / 12.06.26 |
15.930 | -5.40% | |
|
EUR/CHF 16:21 / 12.06.26 |
0.9225 | 0.25% | |
|
USD/CHF 16:21 / 12.06.26 |
0.7973 | 0.32% | |
|
Gold 1 Uz 16:20 / 12.06.26 |
4'191.78 | -0.56% | |
|
Rohöl Brent 16:21 / 12.06.26 |
89.25 | 0.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:06 / 12.06.26 |
13'692.30 | 1.20% |
Top 5zur Gesamtübersicht
|
Sika N 16:05 / 12.06.26 |
154.30 | 5.32% | |
|
Geberit N 16:05 / 12.06.26 |
507.60 | 2.88% | |
|
UBS N 16:05 / 12.06.26 |
38.53 | 2.66% | |
|
Richemont N 16:05 / 12.06.26 |
178.00 | 2.51% | |
|
Holcim N 16:06 / 12.06.26 |
74.02 | 2.41% |
Flop 5zur Gesamtübersicht
|
Lonza N 16:05 / 12.06.26 |
489.70 | -0.47% | |
|
Kühne + Nagel N 16:06 / 12.06.26 |
195.25 | 0.31% | |
|
Zurich Insurance N 16:05 / 12.06.26 |
562.20 | 0.32% | |
|
Swiss Re N 16:05 / 12.06.26 |
121.00 | 0.33% | |
|
Swiss Life N 16:06 / 12.06.26 |
856.40 | 0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:06 / 12.06.26 |
19'298.74 | 1.16% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Centiel N 16:05 / 12.06.26 |
7.260 | 8.36% | |
|
ams-OSRAM I 16:05 / 12.06.26 |
18.240 | 8.19% | |
|
Implenia N 16:05 / 12.06.26 |
68.50 | 5.55% | |
|
Sika N 16:05 / 12.06.26 |
154.30 | 5.32% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:05 / 12.06.26 |
4.920 | -19.34% | |
|
Cicor N 16:05 / 12.06.26 |
135.00 | -4.66% | |
|
Relief Therapeutics N 15:54 / 12.06.26 |
0.2790 | -4.12% | |
|
Züblin N 14:12 / 12.06.26 |
53.20 | -3.27% | |
|
GAM N 15:22 / 12.06.26 |
0.0620 | -2.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:06 / 12.06.26 |
2'181.63 | 1.30% |
Top 5zur Gesamtübersicht
|
Sika N 16:05 / 12.06.26 |
154.30 | 5.32% | |
|
Geberit N 16:05 / 12.06.26 |
507.60 | 2.88% | |
|
UBS N 16:05 / 12.06.26 |
38.53 | 2.66% | |
|
Richemont N 16:05 / 12.06.26 |
178.00 | 2.51% | |
|
Julius Bär N 16:05 / 12.06.26 |
64.94 | 2.46% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:04 / 12.06.26 |
9'140.00 | -1.46% | |
|
Lonza N 16:05 / 12.06.26 |
489.70 | -0.47% | |
|
Kühne + Nagel N 16:06 / 12.06.26 |
195.25 | 0.31% | |
|
Zurich Insurance N 16:05 / 12.06.26 |
562.20 | 0.32% | |
|
Swiss Re N 16:05 / 12.06.26 |
121.00 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:06 / 12.06.26 |
3'031.10 | 0.98% |
Top 5zur Gesamtübersicht
|
Avolta N 16:04 / 12.06.26 |
49.90 | 4.05% | |
|
The Swatch Group I 16:05 / 12.06.26 |
208.30 | 3.12% | |
|
Flughafen Zürich N 16:03 / 12.06.26 |
234.20 | 3.08% | |
|
Georg Fischer N 16:04 / 12.06.26 |
43.40 | 2.89% | |
|
Clariant N 16:04 / 12.06.26 |
7.495 | 2.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |