Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 22.04.2026 - 17:30:02
- 17'551.91
- -0.19%
- -34.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.04.2026 / 17:30:00 |
62.18 | -0.64% | -0.40 | 62.12 | 62.12 | 0 | |
|
Associat Brit Fo Rg 22.04.2026 / 17:30:00 |
18.623 | 0.66% | 0.12 | 18.610 | 18.635 | 0 | |
|
Beiersdorf I 22.04.2026 / 17:30:00 |
74.34 | -0.60% | -0.45 | 74.06 | 74.06 | 0 | |
|
Brit Amer Tobacc Rg 22.04.2026 / 17:30:00 |
41.32 | 0.32% | 0.13 | 41.31 | 41.54 | 0 | |
|
Carlsberg -B- 22.04.2026 / 16:55:00 |
820.20 | -0.22% | -1.80 | 819.20 | 819.20 | 0 | |
|
Coca-Cola HBC N 22.04.2026 / 17:30:00 |
42.34 | -0.74% | -0.32 | 42.33 | 42.35 | 0 | |
|
Danone 22.04.2026 / 17:30:00 |
67.98 | 2.13% | 1.42 | 68.08 | 68.08 | 0 | |
|
Dav Cam Mil Rg 22.04.2026 / 17:30:00 |
6.298 | -1.62% | -0.10 | 6.330 | 6.330 | 0 | |
|
De Longhi N 22.04.2026 / 17:30:00 |
33.67 | -0.50% | -0.17 | 33.64 | 33.64 | 0 | |
|
Diageo Rg 22.04.2026 / 17:30:00 |
14.912 | -2.33% | -0.36 | 14.908 | 14.920 | 0 | |
|
Ebro Foods 22.04.2026 / 17:30:00 |
18.380 | 0.33% | 0.06 | 18.000 | 18.720 | 0 | |
|
Essity Aktie-B Rg 22.04.2026 / 17:25:00 |
245.10 | -0.41% | -1.00 | 244.90 | 244.90 | 0 | |
|
EU Consumer Non-Cyclicals 22.04.2026 / 17:30:02 |
17'551.91 | -0.19% | -34.27 | 0 | |||
|
Glanbia Rg 22.04.2026 / 17:28:00 |
17.250 | 0.85% | 0.15 | 17.250 | 17.250 | 0 | |
|
Heineken Br Rg 22.04.2026 / 17:30:00 |
67.78 | -0.06% | -0.04 | 67.72 | 67.72 | 0 | |
|
Heineken Holding Br 22.04.2026 / 17:30:00 |
61.95 | -0.28% | -0.18 | 62.00 | 62.00 | 0 | |
|
Imperial Brands Rg 22.04.2026 / 17:30:00 |
27.55 | 0.84% | 0.23 | 27.54 | 27.69 | 0 | |
|
Jeronimo Martins N 22.04.2026 / 17:30:00 |
20.68 | 0.44% | 0.09 | 20.62 | 20.62 | 0 | |
|
Kesko-B N 22.04.2026 / 17:25:00 |
20.53 | 1.48% | 0.30 | 20.52 | 20.54 | 0 | |
|
Kon Ah Del Br Rg 22.04.2026 / 17:30:00 |
41.65 | 0.75% | 0.31 | 41.64 | 41.64 | 0 | |
|
L'Oreal 22.04.2026 / 17:30:00 |
345.43 | -0.67% | -2.33 | 344.90 | 344.90 | 0 | |
|
Leroy Seafood Br 22.04.2026 / 16:20:00 |
46.30 | -0.52% | -0.24 | 46.24 | 46.24 | 0 | |
|
Lotus Bakeries 22.04.2026 / 17:30:00 |
10'000.00 | 0.91% | 90.00 | 9'760.00 | 10'180.00 | 0 | |
|
Magnum Ice Br Rg 22.04.2026 / 17:30:00 |
11.247 | -2.71% | -0.31 | 11.236 | 11.236 | 0 | |
|
Marks & Spencer Rg 22.04.2026 / 17:30:00 |
3.485 | -1.43% | -0.05 | 3.483 | 3.488 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 22.04.2026 / 17:30:00 |
10'000.00 | 26.73% | -7.73% | 1.57% | 1.94% | 1.32% | 21.21% | 54.36% |
|
Sonae Rg 22.04.2026 / 17:30:00 |
1.975 | 21.29% | 113.74% | -0.15% | 4.50% | 11.96% | 87.56% | 89.19% |
|
Kon Ah Del Br Rg 22.04.2026 / 17:30:00 |
41.65 | 18.47% | 31.28% | 2.41% | 3.25% | 27.90% | 16.70% | 31.53% |
|
Glanbia Rg 22.04.2026 / 17:28:00 |
17.250 | 17.36% | 27.84% | 2.13% | -0.95% | 9.18% | 70.29% | 23.50% |
|
Dav Cam Mil Rg 22.04.2026 / 17:30:00 |
6.298 | 15.77% | 6.52% | -4.68% | 3.21% | 7.95% | 10.80% | -45.77% |
|
AB InBev 22.04.2026 / 17:30:00 |
62.18 | 13.95% | 29.91% | -3.24% | 4.50% | 5.84% | 7.15% | 4.88% |
|
Origin Enterpris Rg 22.04.2026 / 17:28:00 |
4.465 | 11.34% | 65.40% | -4.90% | 6.31% | 7.27% | 40.08% | 11.89% |
|
Coca-Cola HBC N 22.04.2026 / 17:30:00 |
42.34 | 10.97% | 56.47% | -2.91% | -1.49% | 7.87% | 12.28% | 77.14% |
|
Tesco Rg 22.04.2026 / 17:30:00 |
4.943 | 10.42% | 32.51% | 4.84% | 7.28% | 17.56% | 38.62% | 75.72% |
|
Viscofan Br 22.04.2026 / 17:30:00 |
58.90 | 9.81% | -3.53% | -0.17% | 2.61% | 5.18% | -10.83% | -10.71% |
|
Sainsbury Rg 22.04.2026 / 17:30:00 |
3.524 | 7.79% | 28.15% | 0.77% | 5.86% | 10.82% | 36.91% | 24.61% |
|
Marks & Spencer Rg 22.04.2026 / 17:30:00 |
3.485 | 7.72% | -6.20% | -2.90% | 4.08% | -6.13% | -12.83% | 116.17% |
|
Orkla N 22.04.2026 / 16:20:00 |
119.45 | 6.07% | 21.53% | -2.17% | 1.19% | 5.71% | -0.79% | 60.56% |
|
Kesko-B N 22.04.2026 / 17:25:00 |
20.53 | 4.98% | 10.83% | 3.11% | 6.70% | -2.33% | 1.18% | -1.17% |
|
Pearson Rg 22.04.2026 / 17:30:00 |
10.970 | 4.15% | -14.95% | 4.48% | 15.26% | 15.43% | -6.08% | 28.47% |
|
Jeronimo Martins N 22.04.2026 / 17:30:00 |
20.68 | 1.48% | 11.96% | -1.71% | 1.22% | 1.22% | -3.50% | -6.66% |
|
Heineken Holding Br 22.04.2026 / 17:30:00 |
61.95 | -0.72% | 7.62% | -1.67% | 1.56% | 2.23% | -7.68% | -28.39% |
|
Ebro Foods 22.04.2026 / 17:30:00 |
18.380 | -1.29% | 15.80% | -0.86% | -0.54% | 0.22% | 7.99% | 8.66% |
|
Next Rg 22.04.2026 / 17:30:00 |
133.70 | -1.39% | 41.47% | -0.30% | 10.13% | -1.36% | 12.68% | 99.11% |
|
Carlsberg -B- 22.04.2026 / 16:55:00 |
820.20 | -1.73% | 19.20% | -0.70% | 3.61% | -2.52% | -8.03% | -25.51% |
|
Brit Amer Tobacc Rg 22.04.2026 / 17:30:00 |
41.32 | -2.15% | 43.32% | -1.45% | -4.95% | -4.75% | 30.26% | 41.13% |
|
Heineken Br Rg 22.04.2026 / 17:30:00 |
67.78 | -2.70% | -1.02% | 0.47% | 2.79% | 0.50% | -12.41% | -34.06% |
|
Nestlé N 22.04.2026 / 17:20:00 |
75.66 | -4.03% | 1.25% | -3.87% | -1.05% | 4.24% | -13.10% | -34.87% |
|
EU Consumer Non-Cyclicals 22.04.2026 / 17:30:02 |
17'551.91 | -4.41% | 1.64% | -1.65% | -0.81% | -2.96% | -4.48% | -11.77% |
|
Diageo Rg 22.04.2026 / 17:30:00 |
14.912 | -4.87% | -39.74% | 1.35% | 8.33% | -8.09% | -28.79% | -59.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.04.2026 / 17:30:00 |
62.18 | -0.64% |
62.64 11:39 |
61.86 15:37 |
68.82 27.02.26 |
53.3 06.01.26 |
642'457 |
|
Associat Brit Fo Rg 22.04.2026 / 17:30:00 |
18.623 | 0.66% |
18.675 17:11 |
18.180 09:02 |
21.86 06.01.26 |
17.295 23.03.26 |
419'777 |
|
Beiersdorf I 22.04.2026 / 17:30:00 |
74.34 | -0.60% |
75.89 13:02 |
74.06 09:00 |
110.18 24.02.26 |
71.12 23.03.26 |
271'601 |
|
Brit Amer Tobacc Rg 22.04.2026 / 17:30:00 |
41.32 | 0.32% |
41.36 13:01 |
40.73 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
514'368 |
|
Carlsberg -B- 22.04.2026 / 16:55:00 |
820.20 | -0.22% |
828.50 09:00 |
814.40 15:36 |
1'012.50 12.02.26 |
773 23.03.26 |
120'850 |
|
Coca-Cola HBC N 22.04.2026 / 17:30:00 |
42.34 | -0.74% |
42.46 12:56 |
42.02 10:32 |
48.80 24.02.26 |
36.58 07.01.26 |
102'953 |
|
Danone 22.04.2026 / 17:30:00 |
67.98 | 2.13% |
68.96 10:08 |
67.20 09:16 |
77.74 14.01.26 |
63.52 26.01.26 |
1'589'287 |
|
Dav Cam Mil Rg 22.04.2026 / 17:30:00 |
6.298 | -1.62% |
6.360 09:00 |
6.268 16:22 |
6.818 10.04.26 |
5.436 05.01.26 |
2'297'665 |
|
De Longhi N 22.04.2026 / 17:30:00 |
33.67 | -0.50% |
33.76 10:55 |
33.38 15:35 |
39.58 20.02.26 |
28.48 23.03.26 |
147'651 |
|
Diageo Rg 22.04.2026 / 17:30:00 |
14.912 | -2.33% |
15.202 09:00 |
14.746 15:44 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'619'345 |
|
Ebro Foods 22.04.2026 / 17:30:00 |
18.380 | 0.33% |
18.440 09:42 |
18.280 10:53 |
19.640 17.02.26 |
17.88 23.03.26 |
23'928 |
|
Essity Aktie-B Rg 22.04.2026 / 17:25:00 |
245.10 | -0.41% |
246.80 12:05 |
244.65 15:44 |
293.10 24.02.26 |
239.4 27.03.26 |
1'015'770 |
|
EU Consumer Non-Cyclicals 22.04.2026 / 17:30:02 |
17'551.91 | -0.19% |
17'601.82 09:00 |
17'472.57 15:44 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 22.04.2026 / 17:28:00 |
17.250 | 0.85% |
17.300 11:45 |
17.030 09:06 |
17.700 13.03.26 |
14.27 06.01.26 |
78'694 |
|
Heineken Br Rg 22.04.2026 / 17:30:00 |
67.78 | -0.06% |
68.06 11:39 |
67.28 10:32 |
80.24 12.02.26 |
64.6 23.03.26 |
345'579 |
|
Heineken Holding Br 22.04.2026 / 17:30:00 |
61.95 | -0.28% |
62.25 09:02 |
61.33 15:44 |
73.70 27.02.26 |
59.15 12.01.26 |
131'038 |
|
Imperial Brands Rg 22.04.2026 / 17:30:00 |
27.55 | 0.84% |
27.55 17:29 |
27.11 09:17 |
33.40 27.02.26 |
27.11 22.04.26 |
350'908 |
|
Jeronimo Martins N 22.04.2026 / 17:30:00 |
20.68 | 0.44% |
20.70 17:28 |
20.44 09:15 |
22.69 17.03.26 |
19.64 23.03.26 |
226'209 |
|
Kesko-B N 22.04.2026 / 17:25:00 |
20.53 | 1.48% |
20.58 13:46 |
20.26 09:01 |
22.21 04.02.26 |
18.65 23.03.26 |
509'815 |
|
Kon Ah Del Br Rg 22.04.2026 / 17:30:00 |
41.65 | 0.75% |
41.84 14:53 |
41.42 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
1'224'742 |
|
L'Oreal 22.04.2026 / 17:30:00 |
345.43 | -0.67% |
346.70 13:00 |
343.63 16:50 |
405.80 24.02.26 |
338.85 23.03.26 |
371'760 |
|
Leroy Seafood Br 22.04.2026 / 16:20:00 |
46.30 | -0.52% |
46.82 09:02 |
46.26 10:09 |
51.75 02.01.26 |
45.06 26.01.26 |
131'269 |
|
Lotus Bakeries 22.04.2026 / 17:30:00 |
10'000.00 | 0.91% |
10'000.00 17:27 |
9'860.00 09:35 |
10'800.00 09.02.26 |
8000 02.01.26 |
83 |
|
Magnum Ice Br Rg 22.04.2026 / 17:30:00 |
11.247 | -2.71% |
11.503 09:06 |
11.226 17:28 |
16.488 11.02.26 |
11.226 22.04.26 |
2'023'278 |
|
Marks & Spencer Rg 22.04.2026 / 17:30:00 |
3.485 | -1.43% |
3.546 09:09 |
3.470 17:03 |
4.102 25.02.26 |
3.165 06.01.26 |
1'432'486 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 22:58 / 22.04.26 |
24'193.00 | -0.01% | |
|
S&P 500 (ETF SPY) 00:40 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 00:59 / 23.04.26 |
0.9185 | 0.01% | |
|
USD/CHF 00:59 / 23.04.26 |
0.7847 | 0.05% | |
|
Gold 1 Uz 00:59 / 23.04.26 |
4'726.32 | -0.26% | |
|
Rohöl Brent 22:59 / 22.04.26 |
101.80 | 2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.04.26 |
18'485.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:35 / 22.04.26 |
229.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |