Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 26.06.2026 - 12:20:49
- 18'753.52
- 0.09%
- 17.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.06.2026 / 12:05:35 |
74.16 | 0.41% | 0.30 | 74.14 | 74.18 | 140'419 | |
|
Associat Brit Fo Rg 26.06.2026 / 12:05:51 |
19.750 | 0.28% | 0.06 | 19.745 | 19.755 | 57'745 | |
|
Beiersdorf I 26.06.2026 / 12:05:29 |
74.42 | 0.54% | 0.40 | 74.40 | 74.44 | 78'180 | |
|
Brit Amer Tobacc Rg 26.06.2026 / 12:05:27 |
47.87 | 1.72% | 0.81 | 47.86 | 47.88 | 147'067 | |
|
Carlsberg -B- 26.06.2026 / 12:05:51 |
865.70 | -2.09% | -18.50 | 865.60 | 866.20 | 61'876 | |
|
Carrefour 26.06.2026 / 12:05:13 |
16.448 | 0.75% | 0.12 | 16.445 | 16.450 | 127'905 | |
|
Coca-Cola HBC N 26.06.2026 / 12:05:33 |
48.08 | 0.59% | 0.28 | 48.06 | 48.08 | 26'138 | |
|
Danone 26.06.2026 / 12:05:40 |
72.36 | 3.39% | 2.37 | 72.38 | 72.42 | 601'585 | |
|
Dav Cam Mil Rg 26.06.2026 / 12:05:30 |
5.506 | -0.79% | -0.04 | 5.504 | 5.506 | 555'487 | |
|
De Longhi N 26.06.2026 / 12:04:13 |
36.34 | -1.70% | -0.63 | 36.32 | 36.36 | 18'795 | |
|
Diageo Rg 26.06.2026 / 12:05:51 |
15.690 | 0.13% | 0.02 | 15.685 | 15.695 | 433'820 | |
|
Ebro Foods 26.06.2026 / 11:52:41 |
17.880 | -1.32% | -0.24 | 17.820 | 17.900 | 5'108 | |
|
Essity Aktie-B Rg 26.06.2026 / 12:04:55 |
278.90 | 0.49% | 1.35 | 278.90 | 279.00 | 151'558 | |
|
EU Consumer Non-Cyclicals 26.06.2026 / 12:20:50 |
18'753.52 | 0.09% | 17.70 | 0 | |||
|
Glanbia Rg 26.06.2026 / 12:04:22 |
23.99 | 0.76% | 0.18 | 23.96 | 24.04 | 26'784 | |
|
Heineken Br Rg 26.06.2026 / 12:05:40 |
73.55 | 0.23% | 0.17 | 73.54 | 73.58 | 88'631 | |
|
Heineken Holding Br 26.06.2026 / 12:02:41 |
66.80 | -0.07% | -0.05 | 66.85 | 66.90 | 14'873 | |
|
Imperial Brands Rg 26.06.2026 / 12:05:20 |
28.13 | 1.48% | 0.41 | 28.13 | 28.14 | 70'804 | |
|
Jeronimo Martins N 26.06.2026 / 12:05:45 |
17.390 | -0.32% | -0.06 | 17.380 | 17.400 | 123'799 | |
|
Kesko-B N 26.06.2026 / 12:04:24 |
19.830 | -0.25% | -0.05 | 19.820 | 19.840 | 26'848 | |
|
Kon Ah Del Br Rg 26.06.2026 / 12:05:39 |
35.55 | 1.30% | 0.46 | 35.54 | 35.56 | 182'517 | |
|
L'Oreal 26.06.2026 / 12:05:48 |
389.33 | 0.08% | 0.33 | 389.30 | 389.40 | 47'027 | |
|
Lotus Bakeries 26.06.2026 / 11:36:42 |
11'460.00 | 0.00% | 0.00 | 11'440.00 | 11'480.00 | 63 | |
|
Magnum Ice Br Rg 26.06.2026 / 12:05:35 |
15.094 | -0.19% | -0.03 | 15.094 | 15.106 | 250'225 | |
|
Marks & Spencer Rg 26.06.2026 / 12:05:16 |
3.752 | -0.58% | -0.02 | 3.750 | 3.753 | 228'647 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 26.06.2026 / 12:04:22 |
23.99 | 63.36% | 77.95% | 9.14% | 14.67% | 40.06% | 84.40% | 74.94% |
|
Lotus Bakeries 26.06.2026 / 11:36:42 |
11'460.00 | 46.55% | 6.70% | 2.23% | 3.24% | 15.52% | 39.59% | 64.66% |
|
AB InBev 26.06.2026 / 12:05:35 |
74.16 | 34.49% | 53.33% | 5.58% | 7.57% | 20.10% | 26.53% | 40.95% |
|
Sonae Rg 26.06.2026 / 12:04:36 |
2.065 | 27.01% | 123.83% | 5.41% | 8.00% | 4.19% | 71.09% | 127.55% |
|
Coca-Cola HBC N 26.06.2026 / 12:05:33 |
48.08 | 24.35% | 75.35% | 5.72% | 13.72% | 12.05% | 27.94% | 104.54% |
|
Marks & Spencer Rg 26.06.2026 / 12:05:16 |
3.752 | 14.99% | 0.13% | 7.11% | 4.78% | 6.94% | 4.98% | 103.12% |
|
Carrefour 26.06.2026 / 12:05:13 |
16.448 | 14.76% | 19.16% | 5.69% | 2.80% | 0.93% | 39.24% | -0.49% |
|
Magnum Ice Br Rg 26.06.2026 / 12:05:35 |
15.094 | 11.90% | 0.00% | 6.45% | 8.15% | 22.33% | 0.00% | 0.00% |
|
Brit Amer Tobacc Rg 26.06.2026 / 12:05:27 |
47.87 | 11.79% | 63.74% | 10.36% | 4.82% | 6.66% | 39.68% | 79.24% |
|
Pearson Rg 26.06.2026 / 12:00:34 |
11.535 | 10.06% | -10.12% | 1.72% | 3.31% | 14.74% | 7.20% | 40.80% |
|
Viscofan Br 26.06.2026 / 12:02:54 |
58.50 | 8.97% | -4.27% | 2.27% | -1.68% | -3.95% | -3.39% | -5.66% |
|
Next Rg 26.06.2026 / 12:04:52 |
146.65 | 7.62% | 54.39% | 3.27% | 10.35% | 14.02% | 18.22% | 123.17% |
|
Heineken Holding Br 26.06.2026 / 12:02:41 |
66.80 | 6.83% | 15.81% | 5.40% | 8.66% | 6.28% | 5.65% | -16.44% |
|
Nestlé N 26.06.2026 / 12:05:34 |
82.74 | 6.00% | 11.82% | 5.43% | 4.15% | 6.05% | 4.39% | -23.55% |
|
L'Oreal 26.06.2026 / 12:05:48 |
389.33 | 5.72% | 13.78% | 3.03% | 0.07% | 8.83% | 9.42% | -4.12% |
|
Carlsberg -B- 26.06.2026 / 12:05:51 |
865.70 | 5.70% | 28.22% | 3.19% | 0.08% | 7.67% | -2.58% | -17.17% |
|
Heineken Br Rg 26.06.2026 / 12:05:40 |
73.55 | 5.28% | 7.09% | 5.22% | 9.35% | 8.39% | -0.30% | -23.08% |
|
Essity Aktie-B Rg 26.06.2026 / 12:04:55 |
278.90 | 4.38% | -5.99% | 3.64% | 7.23% | 13.94% | 7.15% | -3.26% |
|
Kesko-B N 26.06.2026 / 12:04:24 |
19.830 | 3.17% | 8.92% | 0.81% | -5.48% | 3.46% | -4.71% | 16.16% |
|
Tesco Rg 26.06.2026 / 12:05:17 |
4.617 | 2.83% | 23.40% | 5.11% | 7.36% | -6.05% | 14.88% | 82.86% |
|
EU Consumer Non-Cyclicals 26.06.2026 / 12:20:50 |
18'753.52 | 2.14% | 8.28% | 5.19% | 4.53% | 5.26% | 5.33% | 0.09% |
|
Origin Enterpris Rg 26.06.2026 / 11:50:05 |
4.245 | 1.83% | 51.27% | -0.82% | -6.08% | -10.02% | 13.96% | 25.94% |
|
De Longhi N 26.06.2026 / 12:04:13 |
36.34 | 0.79% | 22.38% | -3.86% | 1.94% | 17.44% | 26.53% | 95.40% |
|
Kon Ah Del Br Rg 26.06.2026 / 12:05:39 |
35.55 | 0.57% | 11.45% | 2.57% | -1.61% | -15.66% | 0.47% | 16.32% |
|
Dav Cam Mil Rg 26.06.2026 / 12:05:30 |
5.506 | 0.40% | -7.62% | 1.32% | -1.99% | -10.88% | -2.03% | -54.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.06.2026 / 12:05:35 |
74.16 | 0.41% |
74.33 10:59 |
73.82 09:02 |
74.33 26.06.26 |
53.3 06.01.26 |
140'419 |
|
Associat Brit Fo Rg 26.06.2026 / 12:05:51 |
19.750 | 0.28% |
19.943 09:27 |
19.750 12:05 |
21.86 06.01.26 |
17.295 23.03.26 |
57'745 |
|
Beiersdorf I 26.06.2026 / 12:05:29 |
74.42 | 0.54% |
75.23 09:13 |
73.96 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
78'180 |
|
Brit Amer Tobacc Rg 26.06.2026 / 12:05:27 |
47.87 | 1.72% |
48.03 10:58 |
47.29 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
147'067 |
|
Carlsberg -B- 26.06.2026 / 12:05:51 |
865.70 | -2.09% |
885.90 09:36 |
858.00 11:40 |
1'012.50 12.02.26 |
773 23.03.26 |
61'876 |
|
Carrefour 26.06.2026 / 12:05:13 |
16.448 | 0.75% |
16.475 11:07 |
16.300 09:05 |
17.535 19.05.26 |
13.585 30.01.26 |
127'905 |
|
Coca-Cola HBC N 26.06.2026 / 12:05:33 |
48.08 | 0.59% |
48.14 10:28 |
47.59 09:05 |
48.80 24.02.26 |
36.58 07.01.26 |
26'138 |
|
Danone 26.06.2026 / 12:05:40 |
72.36 | 3.39% |
72.46 12:02 |
71.00 09:06 |
77.74 14.01.26 |
60.64 01.06.26 |
601'585 |
|
Dav Cam Mil Rg 26.06.2026 / 12:05:30 |
5.506 | -0.79% |
5.552 10:45 |
5.462 09:04 |
6.818 10.04.26 |
5.276 18.05.26 |
555'487 |
|
De Longhi N 26.06.2026 / 12:04:13 |
36.34 | -1.70% |
36.64 09:01 |
36.00 09:18 |
39.58 20.02.26 |
28.48 23.03.26 |
18'795 |
|
Diageo Rg 26.06.2026 / 12:05:51 |
15.690 | 0.13% |
15.835 10:45 |
15.625 09:04 |
19.038 24.02.26 |
13.5075 23.03.26 |
433'820 |
|
Ebro Foods 26.06.2026 / 11:52:41 |
17.880 | -1.32% |
17.930 10:51 |
17.800 09:44 |
19.640 17.02.26 |
17.56 30.04.26 |
5'108 |
|
Essity Aktie-B Rg 26.06.2026 / 12:04:55 |
278.90 | 0.49% |
279.70 10:28 |
277.40 09:01 |
293.10 24.02.26 |
239.4 27.03.26 |
151'558 |
|
EU Consumer Non-Cyclicals 26.06.2026 / 12:20:50 |
18'753.52 | 0.09% |
18'865.98 09:13 |
18'734.02 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 26.06.2026 / 12:04:22 |
23.99 | 0.76% |
24.08 11:53 |
23.64 09:00 |
24.08 26.06.26 |
14.27 06.01.26 |
26'784 |
|
Heineken Br Rg 26.06.2026 / 12:05:40 |
73.55 | 0.23% |
73.72 09:13 |
73.12 10:13 |
80.24 12.02.26 |
63.9 12.05.26 |
88'631 |
|
Heineken Holding Br 26.06.2026 / 12:02:41 |
66.80 | -0.07% |
67.00 09:12 |
66.63 09:05 |
73.70 27.02.26 |
58.75 30.04.26 |
14'873 |
|
Imperial Brands Rg 26.06.2026 / 12:05:20 |
28.13 | 1.48% |
28.36 09:39 |
27.81 09:00 |
33.40 27.02.26 |
26.265 02.06.26 |
70'804 |
|
Jeronimo Martins N 26.06.2026 / 12:05:45 |
17.390 | -0.32% |
17.570 09:29 |
17.360 11:36 |
22.69 17.03.26 |
17.145 18.06.26 |
123'799 |
|
Kesko-B N 26.06.2026 / 12:04:24 |
19.830 | -0.25% |
19.905 10:30 |
19.750 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
26'848 |
|
Kon Ah Del Br Rg 26.06.2026 / 12:05:39 |
35.55 | 1.30% |
35.70 11:12 |
35.24 09:02 |
42.54 17.03.26 |
32.12 27.01.26 |
182'517 |
|
L'Oreal 26.06.2026 / 12:05:48 |
389.33 | 0.08% |
391.65 09:13 |
386.60 09:01 |
405.80 24.02.26 |
338.85 23.03.26 |
47'027 |
|
Lotus Bakeries 26.06.2026 / 11:36:42 |
11'460.00 | 0.00% |
11'560.00 09:14 |
11'460.00 09:05 |
11'880.00 11.06.26 |
8000 02.01.26 |
63 |
|
Magnum Ice Br Rg 26.06.2026 / 12:05:35 |
15.094 | -0.19% |
15.186 11:10 |
14.942 09:13 |
16.488 11.02.26 |
11.021 28.04.26 |
250'225 |
|
Marks & Spencer Rg 26.06.2026 / 12:05:16 |
3.752 | -0.58% |
3.808 09:11 |
3.751 11:49 |
4.102 25.02.26 |
3.0145 12.05.26 |
228'647 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:05 / 26.06.26 |
14'106.48 | -0.88% | |
|
Eurozone 50 12:20 / 26.06.26 |
643.86 | -0.85% | |
|
L&S Dax 12:20 / 26.06.26 |
24'694.50 | -1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 12:05 / 26.06.26 |
13.745 | 1.05% | |
|
EUR/CHF 12:20 / 26.06.26 |
0.9219 | 0.10% | |
|
USD/CHF 12:20 / 26.06.26 |
0.8084 | -0.17% | |
|
Gold 1 Uz 12:20 / 26.06.26 |
4'045.19 | 0.44% | |
|
Rohöl Brent 12:20 / 26.06.26 |
72.83 | -2.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:05 / 26.06.26 |
14'106.48 | -0.88% |
Top 5zur Gesamtübersicht
|
Richemont N 12:05 / 26.06.26 |
187.75 | 0.75% | |
|
Swisscom N 12:05 / 26.06.26 |
643.00 | 0.63% | |
|
Kühne + Nagel N 12:05 / 26.06.26 |
197.80 | 0.58% | |
|
Swiss Re N 12:04 / 26.06.26 |
127.25 | 0.39% | |
|
Geberit N 12:04 / 26.06.26 |
543.40 | 0.37% |
Flop 5zur Gesamtübersicht
|
ABB N 12:05 / 26.06.26 |
84.82 | -2.19% | |
|
Logitech N 12:05 / 26.06.26 |
80.24 | -2.05% | |
|
Amrize N 12:05 / 26.06.26 |
44.48 | -1.70% | |
|
Alcon N 12:05 / 26.06.26 |
54.82 | -1.65% | |
|
UBS N 12:05 / 26.06.26 |
40.17 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:03 / 26.06.26 |
19'868.10 | -0.91% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 12:03 / 26.06.26 |
40.60 | 5.73% | |
|
Luzerner KB N 12:04 / 26.06.26 |
111.40 | 5.29% | |
|
Bell N 12:00 / 26.06.26 |
182.40 | 3.87% | |
|
Feintool N 11:42 / 26.06.26 |
9.500 | 3.26% | |
|
BEKB / BCBE N 12:00 / 26.06.26 |
375.00 | 2.88% |
Flop 5zur Gesamtübersicht
|
Addex N 11:43 / 26.06.26 |
0.0400 | -10.71% | |
|
Centiel N 11:57 / 26.06.26 |
7.920 | -6.38% | |
|
GAM N 11:53 / 26.06.26 |
0.0662 | -5.43% | |
|
ams-OSRAM I 12:05 / 26.06.26 |
17.460 | -5.42% | |
|
Relief Therapeutics N 11:49 / 26.06.26 |
0.2105 | -4.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:05 / 26.06.26 |
2'262.24 | -0.79% |
Top 5zur Gesamtübersicht
|
Richemont N 12:05 / 26.06.26 |
187.75 | 0.75% | |
|
Swisscom N 12:05 / 26.06.26 |
643.00 | 0.63% | |
|
Kühne + Nagel N 12:05 / 26.06.26 |
197.80 | 0.58% | |
|
Swiss Re N 12:04 / 26.06.26 |
127.25 | 0.39% | |
|
Geberit N 12:04 / 26.06.26 |
543.40 | 0.37% |
Flop 5zur Gesamtübersicht
|
ABB N 12:05 / 26.06.26 |
84.82 | -2.19% | |
|
Logitech N 12:05 / 26.06.26 |
80.24 | -2.05% | |
|
Sandoz Group N 12:05 / 26.06.26 |
71.92 | -1.83% | |
|
Amrize N 12:05 / 26.06.26 |
44.48 | -1.70% | |
|
Alcon N 12:05 / 26.06.26 |
54.82 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:05 / 26.06.26 |
3'143.29 | -0.93% |
Top 5zur Gesamtübersicht
|
Swiss Prime Site N 12:04 / 26.06.26 |
132.90 | 0.76% | |
|
PSP N 12:03 / 26.06.26 |
145.90 | 0.62% | |
|
Sunrise N 12:03 / 26.06.26 |
41.24 | 0.05% | |
|
Helvetia Baloise N 12:01 / 26.06.26 |
208.80 | -0.10% | |
|
SGS Rg 12:02 / 26.06.26 |
92.80 | -0.19% |
Flop 5zur Gesamtübersicht
|
Accelleron N 12:04 / 26.06.26 |
80.45 | -2.90% | |
|
Swissquote Grp Rg 12:04 / 26.06.26 |
37.20 | -2.62% | |
|
Belimo N 12:05 / 26.06.26 |
920.50 | -2.54% | |
|
Temenos N 12:04 / 26.06.26 |
63.45 | -2.01% | |
|
Sandoz Group N 12:05 / 26.06.26 |
71.92 | -1.83% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |