×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 19.10.2026 - 17:25:12
  • 19'186.76
  • -0.39%
  • -74.41
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
19.10.2026 / 17:09:53
73.31 -0.53% -0.39 73.30 73.32 484'681
Associat Brit Fo Rg
19.10.2026 / 17:09:37
19.230 -0.49% -0.10 19.240 19.245 110'571
Beiersdorf I
19.10.2026 / 17:09:42
81.72 0.20% 0.16 81.74 81.76 78'972
Brit Amer Tobacc Rg
19.10.2026 / 17:10:04
44.28 -0.78% -0.35 44.28 44.29 524'150
Carlsberg -B-
19.10.2026 / 16:55:00
949.60 1.19% 11.20 949.20 950.20 77'029
Carrefour
19.10.2026 / 17:10:00
16.190 -2.16% -0.36 16.185 16.195 929'544
Coca-Cola HBC N
19.10.2026 / 17:10:07
44.61 1.48% 0.65 44.60 44.62 75'882
Danone
19.10.2026 / 17:09:54
60.60 -1.32% -0.81 60.58 60.62 400'365
Dav Cam Mil Rg
19.10.2026 / 17:10:08
6.589 -0.47% -0.03 6.588 6.592 1'232'245
De Longhi N
19.10.2026 / 17:10:03
43.74 -0.09% -0.04 43.72 43.76 93'124
Diageo Rg
19.10.2026 / 17:10:11
17.560 -1.90% -0.34 17.555 17.565 1'083'157
Ebro Foods
19.10.2026 / 17:08:53
18.140 -1.09% -0.20 18.140 18.180 17'270
Essity Aktie-B Rg
19.10.2026 / 17:09:54
276.10 -0.47% -1.30 276.10 276.20 515'651
EU Consumer Non-Cyclicals
19.10.2026 / 17:25:14
19'186.99 -0.39% -74.19 0
Glanbia Rg
19.10.2026 / 17:08:04
20.20 -0.39% -0.08 20.18 20.22 84'054
Heineken Br Rg
19.10.2026 / 17:10:15
76.15 0.29% 0.22 76.14 76.16 286'877
Heineken Holding Br
19.10.2026 / 17:09:08
72.40 0.38% 0.28 72.35 72.40 82'333
Imperial Brands Rg
19.10.2026 / 17:10:03
28.13 -1.83% -0.53 28.12 28.14 859'656
Jeronimo Martins N
19.10.2026 / 17:09:49
18.540 2.21% 0.40 18.540 18.550 459'319
Kesko-B N
19.10.2026 / 17:09:06
24.19 1.85% 0.44 24.18 24.20 119'019
Kon Ah Del Br Rg
19.10.2026 / 17:10:13
32.36 0.37% 0.12 32.36 32.37 423'656
L'Oreal
19.10.2026 / 17:10:15
401.53 -1.20% -4.88 401.50 401.55 152'184
Lotus Bakeries
19.10.2026 / 17:05:40
12'940.00 0.47% 60.00 12'920.00 12'980.00 152
Magnum Ice Br Rg
19.10.2026 / 17:10:12
16.728 0.13% 0.02 16.726 16.734 291'849
Marks & Spencer Rg
19.10.2026 / 17:10:10
4.181 2.13% 0.09 4.180 4.181 974'341
EU Consumer Non-Cyclicals
19'186.99
-0.39%
AB InBev
73.31
-0.53%
Associat Brit Fo Rg
19.230
-0.49%
Beiersdorf I
81.72
0.20%
Brit Amer Tobacc Rg
44.28
-0.78%
Carlsberg -B-
949.60
1.19%
Carrefour
16.190
-2.16%
Coca-Cola HBC N
44.61
1.48%
Danone
60.60
-1.32%
Dav Cam Mil Rg
6.589
-0.47%
De Longhi N
43.74
-0.09%
Diageo Rg
17.560
-1.90%
Ebro Foods
18.140
-1.09%
Essity Aktie-B Rg
276.10
-0.47%
Glanbia Rg
20.20
-0.39%
Heineken Br Rg
76.15
0.29%
Heineken Holding Br
72.40
0.38%
Imperial Brands Rg
28.13
-1.83%
Jeronimo Martins N
18.540
2.21%
Kesko-B N
24.19
1.85%
Kon Ah Del Br Rg
32.36
0.37%
L'Oreal
401.53
-1.20%
Lotus Bakeries
12'940.00
0.47%
Magnum Ice Br Rg
16.728
0.13%
Marks & Spencer Rg
4.181
2.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
19.10.2026 / 17:05:40 		12'940.00 64.71% 19.93% 4.69% 3.85% 20.71% 60.15% 85.32%
Glanbia Rg
19.10.2026 / 17:08:04 		20.20 39.14% 51.57% 5.48% 5.87% -9.82% 38.74% 36.47%
AB InBev
19.10.2026 / 17:09:53 		73.31 34.20% 53.00% 5.36% 8.45% 3.11% 36.85% 43.61%
Sonae Rg
19.10.2026 / 17:09:51 		2.120 31.03% 130.92% 3.04% 1.44% 4.82% 50.89% 129.04%
Pearson Rg
19.10.2026 / 17:09:15 		13.745 30.81% 6.81% 5.69% 15.84% 9.04% 25.58% 50.02%
Marks & Spencer Rg
19.10.2026 / 17:10:10 		4.181 24.74% 8.62% 3.90% 13.52% 6.93% 4.80% 86.51%
Magnum Ice Br Rg
19.10.2026 / 17:10:12 		16.728 23.62% 0.00% 5.59% 0.13% 4.68% 0.00% 0.00%
Kesko-B N
19.10.2026 / 17:09:06 		24.19 23.25% 30.12% 4.67% 7.89% 14.43% 26.38% 51.27%
Tesco Rg
19.10.2026 / 17:10:09 		5.362 20.95% 45.14% 5.01% 10.33% 10.30% 21.20% 94.93%
Dav Cam Mil Rg
19.10.2026 / 17:10:08 		6.589 19.71% 10.15% 4.79% 10.67% 15.86% 12.25% -40.17%
De Longhi N
19.10.2026 / 17:10:03 		43.74 19.36% 44.92% 8.64% 11.30% 12.10% 43.50% 119.45%
Carrefour
19.10.2026 / 17:10:00 		16.190 16.33% 20.78% 1.76% -1.98% 0.12% 21.00% 3.94%
Heineken Holding Br
19.10.2026 / 17:09:08 		72.40 15.26% 24.95% 6.16% 8.59% 1.90% 17.44% 1.73%
Coca-Cola HBC N
19.10.2026 / 17:10:07 		44.61 14.36% 61.26% 2.60% 4.62% -9.22% 26.23% 106.97%
Next Rg
19.10.2026 / 17:09:27 		152.85 12.50% 61.40% 3.87% 5.09% 1.43% 16.28% 117.34%
Carlsberg -B-
19.10.2026 / 16:55:00 		949.60 12.18% 36.08% 5.72% 12.49% 3.56% 19.57% 5.91%
Diageo Rg
19.10.2026 / 17:10:11 		17.560 11.53% -29.35% 5.42% 9.09% 10.13% -4.28% -42.08%
L'Oreal
19.10.2026 / 17:10:15 		401.53 10.45% 18.87% 4.88% 4.65% 6.39% 1.62% 5.08%
Heineken Br Rg
19.10.2026 / 17:10:15 		76.15 8.94% 10.81% 5.68% 7.09% -1.17% 7.31% -8.54%
Sainsbury Rg
19.10.2026 / 17:10:09 		3.563 8.31% 28.77% 5.31% 5.60% 1.77% 5.79% 38.15%
Brit Amer Tobacc Rg
19.10.2026 / 17:10:04 		44.28 6.02% 55.29% 5.52% 6.51% -2.91% 16.34% 79.38%
EU Consumer Non-Cyclicals
19.10.2026 / 17:25:14 		19'186.99 4.50% 11.32% 4.62% 7.66% 2.87% 1.32% 8.03%
Nestlé N
19.10.2026 / 17:09:54 		82.36 4.45% 10.19% 8.10% 6.77% 2.60% -1.78% -20.15%
Essity Aktie-B Rg
19.10.2026 / 17:09:54 		276.10 4.32% -6.05% 4.13% 4.92% -1.46% 4.92% 15.63%
Viscofan Br
19.10.2026 / 17:10:12 		54.25 1.12% -11.17% 0.93% -0.82% -2.60% 1.50% -6.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
19.10.2026 / 17:09:53 		73.31 -0.53% 73.68
10:18 		72.97
14:51 		76.17
31.07.26 		53.3
06.01.26 		484'681
Associat Brit Fo Rg
19.10.2026 / 17:09:37 		19.230 -0.49% 19.328
09:58 		19.160
15:30 		21.86
06.01.26 		17.295
23.03.26 		110'571
Beiersdorf I
19.10.2026 / 17:09:42 		81.72 0.20% 82.18
09:19 		80.82
09:00 		110.18
24.02.26 		67.08
04.06.26 		78'972
Brit Amer Tobacc Rg
19.10.2026 / 17:10:04 		44.28 -0.78% 44.69
09:59 		44.14
16:23 		50.02
15.05.26 		39.47
05.10.26 		524'150
Carlsberg -B-
19.10.2026 / 16:55:00 		949.60 1.19% 951.20
16:43 		934.20
09:02 		1'012.50
12.02.26 		773
23.03.26 		77'029
Carrefour
19.10.2026 / 17:10:00 		16.190 -2.16% 16.395
09:00 		16.075
09:22 		17.535
19.05.26 		13.585
30.01.26 		929'544
Coca-Cola HBC N
19.10.2026 / 17:10:07 		44.61 1.48% 44.64
17:05 		44.06
09:00 		51.95
06.07.26 		36.58
07.01.26 		75'882
Danone
19.10.2026 / 17:09:54 		60.60 -1.32% 61.18
09:18 		60.46
15:23 		77.74
14.01.26 		57.24
01.10.26 		400'365
Dav Cam Mil Rg
19.10.2026 / 17:10:08 		6.589 -0.47% 6.630
09:44 		6.550
09:00 		6.818
10.04.26 		5.276
18.05.26 		1'232'245
De Longhi N
19.10.2026 / 17:10:03 		43.74 -0.09% 44.10
11:34 		43.38
09:05 		44.26
16.10.26 		28.48
23.03.26 		93'124
Diageo Rg
19.10.2026 / 17:10:11 		17.560 -1.90% 17.840
09:15 		17.535
15:48 		19.038
24.02.26 		13.5075
23.03.26 		1'083'157
Ebro Foods
19.10.2026 / 17:08:53 		18.140 -1.09% 18.340
11:23 		18.140
17:04 		19.640
17.02.26 		17.56
30.04.26 		17'270
Essity Aktie-B Rg
19.10.2026 / 17:09:54 		276.10 -0.47% 277.20
09:37 		274.25
15:13 		293.10
24.02.26 		239.4
27.03.26 		515'651
EU Consumer Non-Cyclicals
19.10.2026 / 17:25:14 		19'186.99 -0.39% 19'273.85
09:00 		19'078.95
15:16 		20'009.73
24.02.26 		17321.6723
12.05.26
Glanbia Rg
19.10.2026 / 17:08:04 		20.20 -0.39% 20.36
09:08 		20.07
15:17 		25.10
06.07.26 		14.27
06.01.26 		84'054
Heineken Br Rg
19.10.2026 / 17:10:15 		76.15 0.29% 76.34
09:13 		75.62
14:54 		80.44
05.08.26 		63.9
12.05.26 		286'877
Heineken Holding Br
19.10.2026 / 17:09:08 		72.40 0.38% 72.60
09:13 		71.85
09:00 		75.55
06.08.26 		58.75
30.04.26 		82'333
Imperial Brands Rg
19.10.2026 / 17:10:03 		28.13 -1.83% 28.64
09:00 		28.00
14:26 		33.40
27.02.26 		24.09
01.10.26 		859'656
Jeronimo Martins N
19.10.2026 / 17:09:49 		18.540 2.21% 18.560
16:40 		18.095
09:00 		22.69
17.03.26 		16.115
09.07.26 		459'319
Kesko-B N
19.10.2026 / 17:09:06 		24.19 1.85% 24.31
15:41 		23.78
09:01 		24.31
19.10.26 		18.65
23.03.26 		119'019
Kon Ah Del Br Rg
19.10.2026 / 17:10:13 		32.36 0.37% 32.42
17:09 		32.07
15:13 		42.54
17.03.26 		30.335
27.08.26 		423'656
L'Oreal
19.10.2026 / 17:10:15 		401.53 -1.20% 404.65
09:02 		399.00
15:11 		406.95
16.10.26 		338.85
23.03.26 		152'184
Lotus Bakeries
19.10.2026 / 17:05:40 		12'940.00 0.47% 12'940.00
17:05 		12'700.00
09:01 		13'200.00
26.08.26 		8000
02.01.26 		152
Magnum Ice Br Rg
19.10.2026 / 17:10:12 		16.728 0.13% 16.802
10:33 		16.610
09:00 		17.958
25.08.26 		11.021
28.04.26 		291'849
Marks & Spencer Rg
19.10.2026 / 17:10:10 		4.181 2.13% 4.186
17:09 		4.077
09:00 		4.186
19.10.26 		3.0145
12.05.26 		974'341

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:10 / 19.10.26
14'329.06 -0.43%
Eurozone 50
17:25 / 19.10.26
626.33 -1.15%
L&S Dax
17:25 / 19.10.26
25'255.00 -0.55%
S&P 500 (ETF SPY)
17:10 / 19.10.26
768.53 0.69%
VSMI Vola-Index
17:10 / 19.10.26
16.175 9.46%
EUR/CHF
17:25 / 19.10.26
0.9266 0.04%
USD/CHF
17:25 / 19.10.26
0.8260 0.10%
Gold 1 Uz
17:25 / 19.10.26
4'145.92 -0.47%
Rohöl Brent
17:25 / 19.10.26
108.28 -1.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:10 / 19.10.26
14'327.78 -0.44%

Top 5zur Gesamtübersicht

Logitech N
17:10 / 19.10.26
87.86 1.83%
Givaudan N
17:10 / 19.10.26
3'966.00 1.30%
Lonza N
17:09 / 19.10.26
610.80 1.13%
Partners N
17:10 / 19.10.26
611.80 0.72%
Holcim N
17:09 / 19.10.26
64.54 0.53%

Flop 5zur Gesamtübersicht

UBS N
17:09 / 19.10.26
38.91 -1.82%
Galderma Group N
17:10 / 19.10.26
173.30 -1.56%
ABB N
17:10 / 19.10.26
74.54 -1.51%
Richemont N
17:10 / 19.10.26
174.25 -1.05%
Alcon N
17:10 / 19.10.26
54.28 -0.84%
NAME INTRADAY KURS +/-%
SPI
17:09 / 19.10.26
20'218.64 -0.35%

Top 5zur Gesamtübersicht

Asmallworld N
16:44 / 19.10.26
1.100 11.11%
Adval Tech N
13:03 / 19.10.26
45.20 8.13%
Also N
17:09 / 19.10.26
218.00 6.60%
ams-OSRAM I
17:10 / 19.10.26
18.840 5.66%
Groupe Minoteries N
17:02 / 19.10.26
228.00 3.64%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:04 / 19.10.26
0.1434 -5.53%
GAM N
16:47 / 19.10.26
0.0620 -4.62%
CPH N
17:04 / 19.10.26
54.80 -3.86%
Newron Pharma N
17:08 / 19.10.26
7.910 -3.54%
Varia US Prop N
13:52 / 19.10.26
11.600 -3.33%
NAME INTRADAY KURS +/-%
SLI
17:10 / 19.10.26
2'299.74 -0.31%

Top 5zur Gesamtübersicht

Logitech N
17:10 / 19.10.26
87.86 1.83%
Givaudan N
17:10 / 19.10.26
3'966.00 1.30%
Lonza N
17:10 / 19.10.26
611.00 1.16%
VAT N
17:10 / 19.10.26
614.20 0.89%
Partners N
17:10 / 19.10.26
611.80 0.72%

Flop 5zur Gesamtübersicht

Julius Bär N
17:09 / 19.10.26
69.48 -2.00%
UBS N
17:09 / 19.10.26
38.91 -1.82%
Galderma Group N
17:10 / 19.10.26
173.30 -1.56%
ABB N
17:10 / 19.10.26
74.54 -1.51%
Straumann N
17:09 / 19.10.26
92.80 -1.09%
NAME INTRADAY KURS +/-%
SMIM
17:10 / 19.10.26
3'129.43 -0.11%

Top 5zur Gesamtübersicht

Avolta N
17:10 / 19.10.26
45.04 1.90%
DSM Firmenich N
17:06 / 19.10.26
101.00 1.66%
VAT N
17:10 / 19.10.26
614.20 0.89%
SIG Group N
17:09 / 19.10.26
13.960 0.79%
Sunrise N
17:08 / 19.10.26
42.84 0.61%

Flop 5zur Gesamtübersicht

Belimo N
17:10 / 19.10.26
746.00 -2.99%
Julius Bär N
17:09 / 19.10.26
69.48 -2.00%
Accelleron N
17:10 / 19.10.26
67.90 -1.09%
Straumann N
17:09 / 19.10.26
92.80 -1.09%
Swissquote Grp Rg
17:09 / 19.10.26
34.86 -1.02%

Management Transaktionen

Titel Typ Mio. Kurs
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
16.10.26 Infomaniak SA Verk. 0.08 80.25
15.10.26 EFG International AG Kauf 0.50 15.91
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 Infomaniak SA Verk. 0.01 79.50
14.10.26 EFG International AG Kauf 0.50 16.01
14.10.26 Emmi AG Kauf 0.05 883.00
Mr Market

Was gute Aktiencharts ausmacht – und wo sie zu finden sind

Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.

16.10.2026