Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 20.08.2026 - 17:30:03
- 18'150.83
- 0.33%
- 58.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.08.2026 / 17:30:00 |
66.66 | 0.21% | 0.14 | 66.64 | 66.70 | 0 | |
|
Associat Brit Fo Rg 20.08.2026 / 17:30:00 |
20.33 | 0.54% | 0.11 | 20.33 | 20.35 | 0 | |
|
Beiersdorf I 20.08.2026 / 17:30:00 |
78.64 | 1.16% | 0.90 | 78.62 | 78.68 | 0 | |
|
Brit Amer Tobacc Rg 20.08.2026 / 17:30:00 |
41.54 | 1.55% | 0.64 | 41.54 | 41.55 | 0 | |
|
Carlsberg -B- 20.08.2026 / 16:55:00 |
864.00 | -2.82% | -25.10 | 863.00 | 864.20 | 0 | |
|
Carrefour 20.08.2026 / 17:30:00 |
15.780 | 0.14% | 0.02 | 15.770 | 15.780 | 0 | |
|
Coca-Cola HBC N 20.08.2026 / 17:30:00 |
44.26 | -1.91% | -0.86 | 44.22 | 44.26 | 0 | |
|
Danone 20.08.2026 / 17:30:00 |
66.06 | 0.72% | 0.47 | 66.04 | 66.08 | 0 | |
|
Dav Cam Mil Rg 20.08.2026 / 17:30:00 |
5.838 | 0.22% | 0.01 | 5.834 | 5.840 | 0 | |
|
De Longhi N 20.08.2026 / 17:30:00 |
39.93 | 0.43% | 0.17 | 39.88 | 39.94 | 0 | |
|
Diageo Rg 20.08.2026 / 17:30:00 |
17.235 | 2.28% | 0.39 | 17.225 | 17.240 | 0 | |
|
Ebro Foods 20.08.2026 / 17:30:00 |
18.200 | 0.66% | 0.12 | 18.120 | 18.240 | 0 | |
|
Essity Aktie-B Rg 20.08.2026 / 17:25:00 |
272.80 | 0.74% | 2.00 | 272.60 | 273.50 | 0 | |
|
EU Consumer Non-Cyclicals 20.08.2026 / 17:30:03 |
18'150.83 | 0.33% | 58.83 | 0 | |||
|
Glanbia Rg 20.08.2026 / 17:28:00 |
22.08 | -1.87% | -0.42 | 22.06 | 22.10 | 0 | |
|
Heineken Br Rg 20.08.2026 / 17:30:00 |
71.86 | 0.06% | 0.04 | 71.84 | 71.88 | 0 | |
|
Heineken Holding Br 20.08.2026 / 17:30:00 |
67.30 | -0.52% | -0.35 | 67.25 | 67.35 | 0 | |
|
Imperial Brands Rg 20.08.2026 / 17:30:00 |
25.18 | -0.65% | -0.17 | 25.17 | 25.18 | 0 | |
|
Jeronimo Martins N 20.08.2026 / 17:30:00 |
16.935 | -1.63% | -0.28 | 16.750 | 16.940 | 0 | |
|
Kesko-B N 20.08.2026 / 17:25:00 |
21.69 | -0.96% | -0.21 | 21.64 | 21.80 | 0 | |
|
Kon Ah Del Br Rg 20.08.2026 / 17:30:00 |
30.92 | -1.90% | -0.60 | 30.91 | 30.92 | 0 | |
|
L'Oreal 20.08.2026 / 17:30:00 |
386.00 | 0.70% | 2.70 | 385.90 | 386.05 | 0 | |
|
Lotus Bakeries 20.08.2026 / 17:30:00 |
12'660.00 | 1.44% | 180.00 | 12'600.00 | 12'700.00 | 0 | |
|
Magnum Ice Br Rg 20.08.2026 / 17:30:00 |
16.952 | 1.85% | 0.31 | 16.942 | 16.952 | 0 | |
|
Marks & Spencer Rg 20.08.2026 / 17:30:00 |
3.747 | -2.52% | -0.10 | 3.745 | 3.749 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 20.08.2026 / 17:30:00 |
12'660.00 | 59.59% | 16.20% | -0.31% | 18.10% | 14.57% | 55.91% | 72.14% |
|
Glanbia Rg 20.08.2026 / 17:28:00 |
22.08 | 54.37% | 68.16% | -6.56% | -0.90% | 5.44% | 55.17% | 49.60% |
|
Sonae Rg 20.08.2026 / 17:30:00 |
1.988 | 24.69% | 119.74% | -1.71% | -2.31% | 3.65% | 48.69% | 112.37% |
|
Magnum Ice Br Rg 20.08.2026 / 17:30:00 |
16.952 | 23.16% | 0.00% | -1.93% | 8.57% | 20.58% | 0.00% | 0.00% |
|
AB InBev 20.08.2026 / 17:30:00 |
66.66 | 21.12% | 38.09% | -4.55% | -5.81% | -6.13% | 22.88% | 30.15% |
|
Coca-Cola HBC N 20.08.2026 / 17:30:00 |
44.26 | 17.38% | 65.52% | -4.96% | -7.64% | 2.83% | 11.99% | 97.20% |
|
Marks & Spencer Rg 20.08.2026 / 17:30:00 |
3.747 | 17.12% | 1.99% | -4.02% | -0.93% | 3.71% | 5.55% | 73.62% |
|
Kesko-B N 20.08.2026 / 17:25:00 |
21.69 | 13.65% | 19.98% | 0.65% | 4.63% | 4.13% | 10.33% | 26.96% |
|
Pearson Rg 20.08.2026 / 17:30:00 |
11.810 | 13.16% | -7.59% | -0.55% | -2.19% | 5.35% | 7.36% | 44.62% |
|
Origin Enterpris Rg 20.08.2026 / 17:28:00 |
4.470 | 12.20% | 66.67% | -0.22% | 5.18% | 1.13% | 21.47% | 39.82% |
|
Carrefour 20.08.2026 / 17:30:00 |
15.780 | 10.77% | 15.02% | 0.17% | -4.65% | -1.80% | 19.82% | -12.97% |
|
Next Rg 20.08.2026 / 17:30:00 |
150.48 | 10.69% | 58.80% | -2.02% | 2.89% | 13.91% | 23.04% | 121.28% |
|
De Longhi N 20.08.2026 / 17:30:00 |
39.93 | 8.40% | 31.61% | -1.24% | 3.55% | 13.89% | 32.31% | 70.27% |
|
Heineken Holding Br 20.08.2026 / 17:30:00 |
67.30 | 8.11% | 17.19% | -3.62% | -3.48% | 7.25% | 9.08% | -8.52% |
|
Carlsberg -B- 20.08.2026 / 16:55:00 |
864.00 | 6.29% | 28.93% | -5.76% | -5.41% | -0.79% | 10.68% | -11.93% |
|
Viscofan Br 20.08.2026 / 17:30:00 |
56.70 | 5.42% | -7.39% | 0.35% | 1.16% | -3.90% | -6.05% | -3.75% |
|
Dav Cam Mil Rg 20.08.2026 / 17:30:00 |
5.838 | 5.33% | -3.08% | -2.28% | 5.97% | 2.93% | -11.87% | -49.83% |
|
Diageo Rg 20.08.2026 / 17:30:00 |
17.235 | 4.98% | -33.49% | -1.74% | 11.55% | 9.26% | -18.55% | -48.29% |
|
L'Oreal 20.08.2026 / 17:30:00 |
386.00 | 4.17% | 12.11% | 0.76% | 4.85% | -0.48% | -3.82% | -3.74% |
|
Heineken Br Rg 20.08.2026 / 17:30:00 |
71.86 | 3.04% | 4.82% | -2.48% | -4.87% | 4.27% | 1.94% | -19.41% |
|
Sainsbury Rg 20.08.2026 / 17:30:00 |
3.286 | 2.67% | 22.06% | -4.64% | -4.92% | 8.43% | 7.35% | 27.85% |
|
Essity Aktie-B Rg 20.08.2026 / 17:25:00 |
272.80 | 1.84% | -8.28% | -1.59% | -0.35% | 4.76% | 7.15% | 3.72% |
|
Tesco Rg 20.08.2026 / 17:30:00 |
4.484 | 1.11% | 21.34% | -2.67% | -5.66% | 1.89% | 4.16% | 78.59% |
|
Nestlé N 20.08.2026 / 17:20:00 |
79.34 | 0.47% | 5.99% | -2.09% | -0.30% | -0.53% | 4.61% | -23.82% |
|
EU Consumer Non-Cyclicals 20.08.2026 / 17:30:03 |
18'150.83 | -1.14% | 4.56% | -1.87% | -0.90% | 0.09% | -2.85% | -1.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.08.2026 / 17:30:00 |
66.66 | 0.21% |
67.12 09:01 |
66.16 16:42 |
76.17 31.07.26 |
53.3 06.01.26 |
592'431 |
|
Associat Brit Fo Rg 20.08.2026 / 17:30:00 |
20.33 | 0.54% |
20.43 11:42 |
20.19 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
101'348 |
|
Beiersdorf I 20.08.2026 / 17:30:00 |
78.64 | 1.16% |
78.90 13:56 |
77.64 09:01 |
110.18 24.02.26 |
67.08 04.06.26 |
93'723 |
|
Brit Amer Tobacc Rg 20.08.2026 / 17:30:00 |
41.54 | 1.55% |
41.55 17:29 |
40.90 13:35 |
50.02 15.05.26 |
39.605 07.01.26 |
511'848 |
|
Carlsberg -B- 20.08.2026 / 16:55:00 |
864.00 | -2.82% |
890.60 09:01 |
863.40 16:52 |
1'012.50 12.02.26 |
773 23.03.26 |
91'506 |
|
Carrefour 20.08.2026 / 17:30:00 |
15.780 | 0.14% |
15.790 17:18 |
15.655 09:07 |
17.535 19.05.26 |
13.585 30.01.26 |
389'271 |
|
Coca-Cola HBC N 20.08.2026 / 17:30:00 |
44.26 | -1.91% |
44.42 15:55 |
43.28 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
228'668 |
|
Danone 20.08.2026 / 17:30:00 |
66.06 | 0.72% |
66.29 15:49 |
65.45 09:09 |
77.74 14.01.26 |
60.64 01.06.26 |
339'768 |
|
Dav Cam Mil Rg 20.08.2026 / 17:30:00 |
5.838 | 0.22% |
5.886 09:02 |
5.799 16:37 |
6.818 10.04.26 |
5.276 18.05.26 |
1'168'138 |
|
De Longhi N 20.08.2026 / 17:30:00 |
39.93 | 0.43% |
39.97 17:01 |
39.48 10:33 |
42.00 05.08.26 |
28.48 23.03.26 |
28'983 |
|
Diageo Rg 20.08.2026 / 17:30:00 |
17.235 | 2.28% |
17.250 17:15 |
16.945 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'287'236 |
|
Ebro Foods 20.08.2026 / 17:30:00 |
18.200 | 0.66% |
18.220 10:04 |
18.100 15:48 |
19.640 17.02.26 |
17.56 30.04.26 |
6'526 |
|
Essity Aktie-B Rg 20.08.2026 / 17:25:00 |
272.80 | 0.74% |
273.50 15:50 |
270.20 09:33 |
293.10 24.02.26 |
239.4 27.03.26 |
365'210 |
|
EU Consumer Non-Cyclicals 20.08.2026 / 17:30:03 |
18'150.83 | 0.33% |
18'170.43 15:51 |
18'048.77 16:36 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 20.08.2026 / 17:28:00 |
22.08 | -1.87% |
22.20 09:01 |
21.88 10:58 |
25.10 06.07.26 |
14.27 06.01.26 |
67'894 |
|
Heineken Br Rg 20.08.2026 / 17:30:00 |
71.86 | 0.06% |
72.24 09:00 |
71.38 16:36 |
80.44 05.08.26 |
63.9 12.05.26 |
289'338 |
|
Heineken Holding Br 20.08.2026 / 17:30:00 |
67.30 | -0.52% |
68.05 09:01 |
66.95 16:27 |
75.55 06.08.26 |
58.75 30.04.26 |
54'781 |
|
Imperial Brands Rg 20.08.2026 / 17:30:00 |
25.18 | -0.65% |
25.21 17:22 |
24.82 13:03 |
33.40 27.02.26 |
24.815 20.08.26 |
827'030 |
|
Jeronimo Martins N 20.08.2026 / 17:30:00 |
16.935 | -1.63% |
17.220 09:00 |
16.770 15:31 |
22.69 17.03.26 |
16.115 09.07.26 |
535'054 |
|
Kesko-B N 20.08.2026 / 17:25:00 |
21.69 | -0.96% |
21.90 10:08 |
21.58 15:22 |
22.21 04.02.26 |
18.65 23.03.26 |
118'560 |
|
Kon Ah Del Br Rg 20.08.2026 / 17:30:00 |
30.92 | -1.90% |
31.47 09:04 |
30.81 16:38 |
42.54 17.03.26 |
30.81 20.08.26 |
1'061'996 |
|
L'Oreal 20.08.2026 / 17:30:00 |
386.00 | 0.70% |
386.15 15:51 |
381.75 11:45 |
405.80 24.02.26 |
338.85 23.03.26 |
145'930 |
|
Lotus Bakeries 20.08.2026 / 17:30:00 |
12'660.00 | 1.44% |
12'660.00 17:12 |
12'480.00 09:58 |
12'800.00 13.08.26 |
8000 02.01.26 |
172 |
|
Magnum Ice Br Rg 20.08.2026 / 17:30:00 |
16.952 | 1.85% |
16.990 15:50 |
16.572 09:01 |
17.340 14.08.26 |
11.021 28.04.26 |
458'923 |
|
Marks & Spencer Rg 20.08.2026 / 17:30:00 |
3.747 | -2.52% |
3.834 09:05 |
3.720 15:31 |
4.181 05.08.26 |
3.0145 12.05.26 |
993'925 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 17:30 / 20.08.26 |
657.88 | -0.33% | |
|
L&S Dax 22:59 / 20.08.26 |
25'956.00 | -0.52% | |
|
S&P 500 (ETF SPY) 23:05 / 20.08.26 |
762.60 | 0.21% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 00:15 / 21.08.26 |
0.9348 | 0.00% | |
|
USD/CHF 00:15 / 21.08.26 |
0.8003 | -0.02% | |
|
Gold 1 Uz 00:14 / 21.08.26 |
4'518.58 | -0.01% | |
|
Rohöl Brent 23:00 / 20.08.26 |
93.20 | 1.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% | |
|
Kühne + Nagel N 17:30 / 20.08.26 |
213.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
ABB N 17:39 / 20.08.26 |
79.60 | -0.97% | |
|
Sika N 17:33 / 20.08.26 |
183.95 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.08.26 |
20'199.27 | -0.12% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 20.08.26 |
6.980 | 6.40% | |
|
BC Jura N 17:30 / 20.08.26 |
79.50 | 5.30% | |
|
Basilea N 17:30 / 20.08.26 |
65.60 | 4.96% | |
|
Orior N 17:30 / 20.08.26 |
15.660 | 3.85% | |
|
DocMorris N 17:30 / 20.08.26 |
10.320 | 3.20% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.08.26 |
5.000 | -14.53% | |
|
Relief Therapeutics N 17:30 / 20.08.26 |
0.1898 | -8.97% | |
|
Montana Aero N 17:30 / 20.08.26 |
24.50 | -5.95% | |
|
ARYZTA N 17:30 / 20.08.26 |
42.45 | -5.03% | |
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.08.26 |
2'299.21 | -0.20% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Schindler PS 17:30 / 20.08.26 |
257.60 | 1.34% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.08.26 |
3'139.81 | -0.12% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 20.08.26 |
38.62 | 2.49% | |
|
Galenica N 17:30 / 20.08.26 |
82.70 | 2.35% | |
|
Swiss Prime Site N 17:30 / 20.08.26 |
127.20 | 1.84% | |
|
Sunrise N 17:39 / 20.08.26 |
42.04 | 1.59% | |
|
Schindler N 17:30 / 20.08.26 |
253.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Clariant N 17:34 / 20.08.26 |
10.720 | -1.47% | |
|
Adecco N 17:30 / 20.08.26 |
23.50 | -1.34% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% | |
|
Lindt N 17:30 / 20.08.26 |
93'000.00 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |