×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 20.04.2026 - 17:30:04
  • 17'855.45
  • -0.72%
  • -129.22
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.04.2026 / 17:30:00
64.06 -0.93% -0.60 64.06 64.06 0
Associat Brit Fo Rg
20.04.2026 / 17:30:00
18.840 0.67% 0.13 18.835 18.885 0
Beiersdorf I
20.04.2026 / 17:30:00
77.36 -1.73% -1.36 77.38 77.38 0
Brit Amer Tobacc Rg
20.04.2026 / 17:30:00
42.11 1.67% 0.69 42.09 42.14 0
Carlsberg -B-
20.04.2026 / 16:55:00
839.80 -0.58% -4.90 836.20 836.20 0
Coca-Cola HBC N
20.04.2026 / 17:30:00
43.93 -0.87% -0.39 43.94 44.02 0
Danone
20.04.2026 / 17:30:00
68.02 0.09% 0.06 67.96 67.96 0
Dav Cam Mil Rg
20.04.2026 / 17:30:00
6.428 -3.37% -0.22 6.438 6.438 0
De Longhi N
20.04.2026 / 17:30:00
34.29 -1.01% -0.35 34.14 34.14 0
Diageo Rg
20.04.2026 / 17:30:00
15.238 0.17% 0.03 15.234 15.242 0
Ebro Foods
20.04.2026 / 17:30:00
18.420 0.22% 0.04 18.080 18.800 0
Essity Aktie-B Rg
20.04.2026 / 17:25:00
249.50 -1.34% -3.40 249.00 249.00 0
EU Consumer Non-Cyclicals
20.04.2026 / 17:30:04
17'855.45 -0.72% -129.22 0
Glanbia Rg
20.04.2026 / 17:28:00
16.880 -0.94% -0.16 16.880 17.300 0
Heineken Br Rg
20.04.2026 / 17:30:00
69.04 0.49% 0.34 69.08 69.08 0
Heineken Holding Br
20.04.2026 / 17:30:00
63.50 -0.08% -0.05 63.65 63.65 0
Imperial Brands Rg
20.04.2026 / 17:30:00
27.94 0.40% 0.11 27.89 27.99 0
Jeronimo Martins N
20.04.2026 / 17:30:00
21.08 -0.66% -0.14 21.14 21.14 0
Kesko-B N
20.04.2026 / 17:25:00
20.22 -0.59% -0.12 20.30 20.30 0
Kon Ah Del Br Rg
20.04.2026 / 17:30:00
41.26 1.18% 0.48 41.30 41.30 0
L'Oreal
20.04.2026 / 17:30:00
351.70 -1.48% -5.30 350.95 350.95 0
Leroy Seafood Br
20.04.2026 / 16:20:00
47.04 -1.34% -0.64 47.10 47.10 0
Lotus Bakeries
20.04.2026 / 17:30:00
9'910.00 -0.50% -50.00 9'700.00 9'970.00 0
Magnum Ice Br Rg
20.04.2026 / 17:30:00
12.091 -2.11% -0.26 12.086 12.106 0
Marks & Spencer Rg
20.04.2026 / 17:30:00
3.595 -2.51% -0.09 3.593 3.627 0
17'855.45
-0.72%
64.06
-0.93%
18.840
0.67%
77.36
-1.73%
42.11
1.67%
839.80
-0.58%
43.93
-0.87%
68.02
0.09%
6.428
-3.37%
34.29
-1.01%
15.238
0.17%
18.420
0.22%
249.50
-1.34%
16.880
-0.94%
69.04
0.49%
63.50
-0.08%
27.94
0.40%
21.08
-0.66%
20.22
-0.59%
41.26
1.18%
351.70
-1.48%
47.04
-1.34%
9'910.00
-0.50%
12.091
-2.11%
3.595
-2.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
20.04.2026 / 17:30:00
9'910.00 27.37% -7.26% 1.12% 2.27% 4.54% 20.65% 59.11%
Sonae Rg
20.04.2026 / 17:30:00
1.972 21.91% 114.83% -2.98% 6.83% 12.17% 89.79% 93.33%
Dav Cam Mil Rg
20.04.2026 / 17:30:00
6.428 20.29% 10.68% -2.49% 8.99% 7.64% 18.28% -42.43%
AB InBev
20.04.2026 / 17:30:00
64.06 17.73% 34.23% 0.41% 8.58% 8.54% 11.91% 8.82%
Glanbia Rg
20.04.2026 / 17:28:00
16.880 16.91% 27.35% -0.56% 1.32% 3.37% 68.88% 24.65%
Kon Ah Del Br Rg
20.04.2026 / 17:30:00
41.26 16.86% 29.50% -0.29% 3.07% 25.41% 18.10% 31.00%
Coca-Cola HBC N
20.04.2026 / 17:30:00
43.93 15.27% 62.55% 0.00% 4.53% 12.57% 17.66% 89.60%
Marks & Spencer Rg
20.04.2026 / 17:30:00
3.595 12.36% -2.16% -0.03% 8.02% -1.48% -10.35% 118.52%
Origin Enterpris Rg
20.04.2026 / 17:28:00
4.513 10.00% 63.41% -2.11% 7.31% 8.21% 48.60% 13.32%
Tesco Rg
20.04.2026 / 17:30:00
4.930 9.41% 31.30% 1.26% 8.79% 18.16% 36.25% 77.96%
Viscofan Br
20.04.2026 / 17:30:00
58.85 8.41% -4.76% -3.13% 3.34% 3.43% -13.75% -13.95%
Sainsbury Rg
20.04.2026 / 17:30:00
3.530 7.81% 28.17% 0.53% 8.30% 11.10% 36.49% 25.79%
Orkla N
20.04.2026 / 16:20:00
120.30 6.60% 22.14% -0.74% 3.48% 6.23% -0.54% 62.76%
Kesko-B N
20.04.2026 / 17:25:00
20.22 5.55% 11.44% 1.89% 6.70% -1.89% 2.88% 0.30%
Jeronimo Martins N
20.04.2026 / 17:30:00
21.08 4.58% 15.39% 0.09% 5.40% 4.15% 1.43% -1.76%
Pearson Rg
20.04.2026 / 17:30:00
10.740 2.72% -16.12% 5.76% 13.01% 11.46% -7.95% 27.30%
Heineken Holding Br
20.04.2026 / 17:30:00
63.50 1.56% 10.09% 0.47% 3.80% 4.96% -6.48% -26.10%
Carlsberg -B-
20.04.2026 / 16:55:00
839.80 0.98% 22.49% -0.32% 5.19% -1.22% -5.45% -22.50%
Nestlé N
20.04.2026 / 17:20:00
76.42 0.17% 5.68% -2.38% 2.06% 6.21% -10.33% -30.55%
Ebro Foods
20.04.2026 / 17:30:00
18.420 -0.97% 16.18% -1.71% 1.94% 0.55% 8.76% 8.44%
Heineken Br Rg
20.04.2026 / 17:30:00
69.04 -1.43% 0.26% 2.13% 4.70% 2.80% -13.21% -31.12%
Brit Amer Tobacc Rg
20.04.2026 / 17:30:00
42.11 -1.60% 44.12% -3.43% -1.27% -2.46% 31.28% 45.51%
Next Rg
20.04.2026 / 17:30:00
134.35 -1.88% 40.76% 0.79% 11.68% -0.59% 11.51% 106.08%
Royal UNIBREW
20.04.2026 / 16:55:00
552.75 -2.44% 10.95% 0.87% 4.10% -5.59% -3.36% -11.48%
EU Consumer Non-Cyclicals
20.04.2026 / 17:30:04
17'855.45 -2.75% 3.94% -0.40% 1.98% -1.13% -1.33% -8.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.04.2026 / 17:30:00
64.06 -0.93% 64.38
09:18
63.72
13:12
68.82
27.02.26
53.3
06.01.26
492'206
Associat Brit Fo Rg
20.04.2026 / 17:30:00
18.840 0.67% 19.070
15:59
18.640
09:51
21.86
06.01.26
17.295
23.03.26
246'663
Beiersdorf I
20.04.2026 / 17:30:00
77.36 -1.73% 78.20
09:23
77.06
09:00
110.18
24.02.26
71.12
23.03.26
207'161
Brit Amer Tobacc Rg
20.04.2026 / 17:30:00
42.11 1.67% 42.26
10:13
41.72
09:01
46.72
27.02.26
39.605
07.01.26
540'426
Carlsberg -B-
20.04.2026 / 16:55:00
839.80 -0.58% 841.20
15:31
832.30
09:01
1'012.50
12.02.26
773
23.03.26
217'940
Coca-Cola HBC N
20.04.2026 / 17:30:00
43.93 -0.87% 44.22
09:00
43.78
12:49
48.80
24.02.26
36.58
07.01.26
45'939
Danone
20.04.2026 / 17:30:00
68.02 0.09% 68.17
10:02
67.63
14:51
77.74
14.01.26
63.52
26.01.26
558'340
Dav Cam Mil Rg
20.04.2026 / 17:30:00
6.428 -3.37% 6.562
09:14
6.418
17:24
6.818
10.04.26
5.436
05.01.26
1'391'552
De Longhi N
20.04.2026 / 17:30:00
34.29 -1.01% 34.50
13:46
34.02
09:32
39.58
20.02.26
28.48
23.03.26
126'342
Diageo Rg
20.04.2026 / 17:30:00
15.238 0.17% 15.308
16:02
15.034
09:46
19.038
24.02.26
13.5075
23.03.26
775'763
Ebro Foods
20.04.2026 / 17:30:00
18.420 0.22% 18.560
12:02
18.360
09:00
19.640
17.02.26
17.88
23.03.26
19'120
Essity Aktie-B Rg
20.04.2026 / 17:25:00
249.50 -1.34% 250.95
12:22
246.90
09:00
293.10
24.02.26
239.4
27.03.26
910'523
EU Consumer Non-Cyclicals
20.04.2026 / 17:30:04
17'855.45 -0.72% 17'985.48
09:00
17'773.35
09:00
20'009.73
24.02.26
17328.147
23.03.26
Glanbia Rg
20.04.2026 / 17:28:00
16.880 -0.94% 17.280
15:32
16.880
17:27
17.700
13.03.26
14.27
06.01.26
113'390
Heineken Br Rg
20.04.2026 / 17:30:00
69.04 0.49% 69.08
16:55
68.12
09:00
80.24
12.02.26
64.6
23.03.26
435'952
Heineken Holding Br
20.04.2026 / 17:30:00
63.50 -0.08% 63.60
17:08
62.95
09:08
73.70
27.02.26
59.15
12.01.26
82'126
Imperial Brands Rg
20.04.2026 / 17:30:00
27.94 0.40% 28.09
09:52
27.84
16:46
33.40
27.02.26
27.395
17.04.26
337'456
Jeronimo Martins N
20.04.2026 / 17:30:00
21.08 -0.66% 21.28
09:10
21.04
17:18
22.69
17.03.26
19.64
23.03.26
233'389
Kesko-B N
20.04.2026 / 17:25:00
20.22 -0.59% 20.36
09:31
20.22
11:07
22.21
04.02.26
18.65
23.03.26
82'255
Kon Ah Del Br Rg
20.04.2026 / 17:30:00
41.26 1.18% 41.39
16:32
40.93
09:02
42.54
17.03.26
32.12
27.01.26
687'571
L'Oreal
20.04.2026 / 17:30:00
351.70 -1.48% 353.25
12:20
349.60
09:00
405.80
24.02.26
338.85
23.03.26
234'304
Leroy Seafood Br
20.04.2026 / 16:20:00
47.04 -1.34% 47.95
09:18
46.94
16:12
51.75
02.01.26
45.06
26.01.26
133'538
Lotus Bakeries
20.04.2026 / 17:30:00
9'910.00 -0.50% 10'000.00
15:03
9'870.00
10:06
10'800.00
09.02.26
8000
02.01.26
141
Magnum Ice Br Rg
20.04.2026 / 17:30:00
12.091 -2.11% 12.360
09:00
12.054
11:00
16.488
11.02.26
11.73
16.04.26
938'737
Marks & Spencer Rg
20.04.2026 / 17:30:00
3.595 -2.51% 3.657
09:00
3.593
17:28
4.102
25.02.26
3.165
06.01.26
978'792

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.04.26
13'284.22 -1.06%
Eurozone 50
17:30 / 20.04.26
618.26 -1.09%
L&S Dax
22:59 / 20.04.26
24'490.00 -0.12%
S&P 500 (ETF SPY)
00:40 / 21.04.26
708.72 -0.20%
VSMI Vola-Index
17:20 / 20.04.26
16.464 4.88%
EUR/CHF
02:13 / 21.04.26
0.9175 -0.01%
USD/CHF
02:13 / 21.04.26
0.7787 0.03%
Gold 1 Uz
02:13 / 21.04.26
4'829.51 0.18%
Rohöl Brent
23:00 / 20.04.26
94.27 -0.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.04.26
13'284.22 -1.06%

Top 5zur Gesamtübersicht

Swisscom N
17:39 / 20.04.26
660.50 1.54%
Zurich Insurance N
17:39 / 20.04.26
565.20 0.96%
Kühne + Nagel N
17:30 / 20.04.26
187.35 0.92%
Swiss Re N
17:37 / 20.04.26
132.35 0.61%
Swiss Life N
17:30 / 20.04.26
943.00 0.32%

Flop 5zur Gesamtübersicht

Sika N
17:32 / 20.04.26
152.15 -3.21%
Lonza N
17:30 / 20.04.26
526.00 -3.20%
Geberit N
17:30 / 20.04.26
543.80 -2.96%
Nestlé N
17:38 / 20.04.26
76.80 -2.81%
Amrize N
17:37 / 20.04.26
44.75 -2.72%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.04.26
18'765.28 -0.58%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 20.04.26
7.255 9.76%
Molecular N
17:30 / 20.04.26
3.500 7.03%
Calida N
17:30 / 20.04.26
16.380 5.95%
Peach Property N
17:30 / 20.04.26
5.270 5.40%
HT5 N
17:38 / 20.04.26
4.000 5.26%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 20.04.26
0.0826 -8.22%
EvoNext Hldgs N
17:30 / 20.04.26
0.8540 -7.17%
Schlatter N
17:19 / 20.04.26
17.900 -6.28%
BioVersys N
17:36 / 20.04.26
28.10 -6.02%
Adecco N
17:34 / 20.04.26
18.820 -5.47%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.04.26
2'142.50 -1.16%

Top 5zur Gesamtübersicht

Swisscom N
17:39 / 20.04.26
660.50 1.54%
Zurich Insurance N
17:39 / 20.04.26
565.20 0.96%
Kühne + Nagel N
17:30 / 20.04.26
187.35 0.92%
Julius Bär N
17:30 / 20.04.26
63.58 0.89%
Swiss Re N
17:37 / 20.04.26
132.35 0.61%

Flop 5zur Gesamtübersicht

Sika N
17:32 / 20.04.26
152.15 -3.21%
Lonza N
17:30 / 20.04.26
526.00 -3.20%
Geberit N
17:30 / 20.04.26
543.80 -2.96%
Nestlé N
17:38 / 20.04.26
76.80 -2.81%
Amrize N
17:37 / 20.04.26
44.75 -2.72%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.04.26
3'035.11 -1.18%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 20.04.26
7.255 9.76%
Barry Callebaut N
17:34 / 20.04.26
1'100.00 1.38%
Julius Bär N
17:30 / 20.04.26
63.58 0.89%
Sunrise N
17:30 / 20.04.26
46.04 0.83%
Galenica N
17:30 / 20.04.26
90.25 0.33%

Flop 5zur Gesamtübersicht

Adecco N
17:34 / 20.04.26
18.820 -5.47%
Belimo N
17:30 / 20.04.26
730.00 -5.07%
Temenos N
17:30 / 20.04.26
76.30 -3.23%
Dottikon ES N
17:30 / 20.04.26
340.50 -2.99%
Accelleron N
17:30 / 20.04.26
81.80 -2.85%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 DocMorris AG Kauf 0.19 6.79
17.04.26 Alpine Select AG Verk. 0.01 9.10
17.04.26 Helvetia Baloise Holding AG Verk. 1.10 219.29

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026