×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 10.09.2026 - 17:30:05
  • 17'727.33
  • -0.61%
  • -108.91
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
10.09.2026 / 17:30:00
67.20 -0.03% -0.02 67.12 67.22 556'548
Associat Brit Fo Rg
10.09.2026 / 17:30:00
18.595 -8.15% -1.65 18.590 18.610 832'399
Beiersdorf I
10.09.2026 / 17:30:00
73.25 -1.80% -1.34 73.22 73.26 165'032
Brit Amer Tobacc Rg
10.09.2026 / 17:30:00
40.83 1.43% 0.58 40.82 40.85 861'154
Carlsberg -B-
10.09.2026 / 16:55:00
866.60 0.25% 2.20 866.40 869.20 60'491
Carrefour
10.09.2026 / 17:30:00
16.520 0.59% 0.10 16.515 16.525 547'911
Coca-Cola HBC N
10.09.2026 / 17:30:00
44.96 0.78% 0.35 44.94 44.98 85'457
Danone
10.09.2026 / 17:30:00
61.98 -1.95% -1.23 61.96 62.00 822'429
Dav Cam Mil Rg
10.09.2026 / 17:30:00
5.748 0.14% 0.01 5.744 5.748 2'034'279
De Longhi N
10.09.2026 / 17:30:00
39.30 -0.56% -0.22 39.20 39.40 74'689
Diageo Rg
10.09.2026 / 17:30:00
15.970 -0.09% -0.02 15.965 15.975 667'187
Ebro Foods
10.09.2026 / 17:30:00
18.180 -0.33% -0.06 18.120 18.220 1'757
Essity Aktie-B Rg
10.09.2026 / 17:25:00
263.70 0.46% 1.20 263.60 263.80 570'229
EU Consumer Non-Cyclicals
10.09.2026 / 17:30:05
17'727.33 -0.61% -108.91 0
Glanbia Rg
10.09.2026 / 17:28:00
21.84 -3.23% -0.73 21.62 21.86 127'659
Heineken Br Rg
10.09.2026 / 17:30:00
71.00 -0.85% -0.61 70.98 71.02 208'150
Heineken Holding Br
10.09.2026 / 17:30:00
67.03 -0.26% -0.18 66.95 68.20 68'379
Imperial Brands Rg
10.09.2026 / 17:30:00
24.78 1.50% 0.37 24.76 24.79 699'953
Jeronimo Martins N
10.09.2026 / 17:30:00
17.880 -1.54% -0.28 17.850 17.900 673'764
Kesko-B N
10.09.2026 / 17:25:00
21.91 -2.23% -0.50 21.90 21.92 271'073
Kon Ah Del Br Rg
10.09.2026 / 17:30:00
31.00 0.03% 0.01 31.00 31.01 666'091
L'Oreal
10.09.2026 / 17:30:00
375.40 -1.98% -7.58 375.40 375.55 142'545
Lotus Bakeries
10.09.2026 / 17:30:00
12'280.00 1.66% 200.00 12'220.00 12'520.00 172
Magnum Ice Br Rg
10.09.2026 / 17:30:00
16.674 1.09% 0.18 16.668 16.684 375'248
Marks & Spencer Rg
10.09.2026 / 17:30:00
3.778 -2.64% -0.10 3.776 3.779 938'891
17'727.33
-0.61%
67.20
-0.03%
18.595
-8.15%
73.25
-1.80%
40.83
1.43%
866.60
0.25%
16.520
0.59%
44.96
0.78%
61.98
-1.95%
5.748
0.14%
39.30
-0.56%
15.970
-0.09%
18.180
-0.33%
263.70
0.46%
21.84
-3.23%
71.00
-0.85%
67.03
-0.26%
24.78
1.50%
17.880
-1.54%
21.91
-2.23%
31.00
0.03%
375.40
-1.98%
12'280.00
1.66%
16.674
1.09%
3.778
-2.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
10.09.2026 / 17:28:00
21.84 54.85% 68.68% -1.93% -7.58% 0.18% 54.89% 42.85%
Lotus Bakeries
10.09.2026 / 17:30:00
12'280.00 54.48% 12.48% 0.16% -3.31% 8.38% 47.60% 66.39%
Sonae Rg
10.09.2026 / 17:30:00
1.984 24.07% 118.65% -1.42% -1.90% 1.64% 52.38% 107.66%
AB InBev
10.09.2026 / 17:30:00
67.20 22.40% 39.55% -2.35% -3.78% -5.14% 33.25% 28.23%
Magnum Ice Br Rg
10.09.2026 / 17:30:00
16.674 22.05% 0.00% -1.51% -3.53% 13.60% 0.00% 0.00%
Marks & Spencer Rg
10.09.2026 / 17:30:00
3.778 18.22% 2.95% -2.54% -3.24% 6.74% 10.10% 75.33%
Kesko-B N
10.09.2026 / 17:25:00
21.91 16.29% 22.78% -1.92% 1.67% 11.11% 13.88% 24.07%
Coca-Cola HBC N
10.09.2026 / 17:30:00
44.96 16.05% 63.65% -1.55% -3.46% -1.98% 21.51% 98.00%
Carrefour
10.09.2026 / 17:30:00
16.520 15.45% 19.87% 1.15% 4.87% 7.38% 34.75% -3.31%
Pearson Rg
10.09.2026 / 17:30:00
11.585 11.11% -9.27% -2.48% -2.44% 3.21% 9.97% 32.09%
Next Rg
10.09.2026 / 17:30:00
149.05 9.96% 57.75% -2.55% -2.95% 3.26% 23.59% 111.89%
De Longhi N
10.09.2026 / 17:30:00
39.30 7.74% 30.82% -1.55% -2.79% 3.58% 28.68% 70.05%
Heineken Holding Br
10.09.2026 / 17:30:00
67.03 7.39% 16.41% -1.54% -4.01% 5.22% 13.84% -6.86%
Tesco Rg
10.09.2026 / 17:30:00
4.671 5.90% 27.09% -0.47% 1.39% 3.59% 6.89% 80.98%
Viscofan Br
10.09.2026 / 17:30:00
55.70 5.05% -7.72% -1.94% -1.42% -3.13% -7.48% -6.02%
Origin Enterpris Rg
10.09.2026 / 17:28:00
4.285 5.00% 55.98% -4.78% -4.35% -1.27% 11.15% 30.65%
L'Oreal
10.09.2026 / 17:30:00
375.40 4.08% 12.01% -0.85% -2.00% -2.23% -2.22% -5.26%
Dav Cam Mil Rg
10.09.2026 / 17:30:00
5.748 3.80% -4.49% 0.42% -3.78% 5.39% 1.47% -51.60%
Sainsbury Rg
10.09.2026 / 17:30:00
3.351 3.67% 23.25% -0.49% -2.76% 10.41% 9.69% 26.76%
Carlsberg -B-
10.09.2026 / 16:55:00
866.60 3.34% 25.35% -0.25% -5.48% 3.54% 11.80% -11.03%
Heineken Br Rg
10.09.2026 / 17:30:00
71.00 2.74% 4.51% -2.51% -3.65% 1.00% 6.73% -17.69%
Diageo Rg
10.09.2026 / 17:30:00
15.970 -0.40% -36.91% -4.17% -8.95% 4.41% -16.30% -50.02%
Nestlé N
10.09.2026 / 17:20:00
77.80 -0.86% 4.58% -0.10% -3.99% -1.28% 5.69% -25.91%
Essity Aktie-B Rg
10.09.2026 / 17:25:00
263.70 -1.28% -11.09% -3.53% -4.87% -1.53% 3.70% 7.38%
Ebro Foods
10.09.2026 / 17:30:00
18.180 -1.72% 15.30% -0.49% -0.11% 1.56% -0.22% 10.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
10.09.2026 / 17:30:00
67.20 -0.03% 68.04
13:59
67.03
17:14
76.17
31.07.26
53.3
06.01.26
556'548
Associat Brit Fo Rg
10.09.2026 / 17:30:00
18.595 -8.15% 18.700
09:10
17.775
11:38
21.86
06.01.26
17.295
23.03.26
832'399
Beiersdorf I
10.09.2026 / 17:30:00
73.25 -1.80% 74.96
09:11
73.06
17:14
110.18
24.02.26
67.08
04.06.26
165'032
Brit Amer Tobacc Rg
10.09.2026 / 17:30:00
40.83 1.43% 40.96
15:33
40.03
09:00
50.02
15.05.26
39.605
07.01.26
861'154
Carlsberg -B-
10.09.2026 / 16:55:00
866.60 0.25% 869.00
14:52
857.40
11:02
1'012.50
12.02.26
773
23.03.26
60'491
Carrefour
10.09.2026 / 17:30:00
16.520 0.59% 16.560
15:38
16.340
10:19
17.535
19.05.26
13.585
30.01.26
547'911
Coca-Cola HBC N
10.09.2026 / 17:30:00
44.96 0.78% 44.98
16:25
44.34
09:02
51.95
06.07.26
36.58
07.01.26
85'457
Danone
10.09.2026 / 17:30:00
61.98 -1.95% 63.00
09:00
61.71
17:13
77.74
14.01.26
60.64
01.06.26
822'429
Dav Cam Mil Rg
10.09.2026 / 17:30:00
5.748 0.14% 5.782
14:58
5.686
09:26
6.818
10.04.26
5.276
18.05.26
2'034'279
De Longhi N
10.09.2026 / 17:30:00
39.30 -0.56% 40.20
09:00
39.00
16:10
42.56
31.08.26
28.48
23.03.26
74'689
Diageo Rg
10.09.2026 / 17:30:00
15.970 -0.09% 16.040
15:32
15.770
09:02
19.038
24.02.26
13.5075
23.03.26
667'187
Ebro Foods
10.09.2026 / 17:30:00
18.180 -0.33% 18.280
12:05
18.180
17:20
19.640
17.02.26
17.56
30.04.26
1'757
Essity Aktie-B Rg
10.09.2026 / 17:25:00
263.70 0.46% 264.25
13:58
262.00
09:03
293.10
24.02.26
239.4
27.03.26
570'229
EU Consumer Non-Cyclicals
10.09.2026 / 17:30:05
17'727.33 -0.61% 17'836.24
09:00
17'682.76
17:13
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
10.09.2026 / 17:28:00
21.84 -3.23% 22.46
09:09
21.79
17:27
25.10
06.07.26
14.27
06.01.26
127'659
Heineken Br Rg
10.09.2026 / 17:30:00
71.00 -0.85% 71.87
14:55
70.98
17:14
80.44
05.08.26
63.9
12.05.26
208'150
Heineken Holding Br
10.09.2026 / 17:30:00
67.03 -0.26% 67.58
15:00
66.80
09:05
75.55
06.08.26
58.75
30.04.26
68'379
Imperial Brands Rg
10.09.2026 / 17:30:00
24.78 1.50% 24.90
16:19
24.38
09:01
33.40
27.02.26
24.38
10.09.26
699'953
Jeronimo Martins N
10.09.2026 / 17:30:00
17.880 -1.54% 18.195
12:40
17.870
17:00
22.69
17.03.26
16.115
09.07.26
673'764
Kesko-B N
10.09.2026 / 17:25:00
21.91 -2.23% 22.58
09:38
21.88
17:11
22.68
08.09.26
18.65
23.03.26
271'073
Kon Ah Del Br Rg
10.09.2026 / 17:30:00
31.00 0.03% 31.24
14:54
30.88
10:43
42.54
17.03.26
30.335
27.08.26
666'091
L'Oreal
10.09.2026 / 17:30:00
375.40 -1.98% 381.25
09:12
372.95
17:14
405.80
24.02.26
338.85
23.03.26
142'545
Lotus Bakeries
10.09.2026 / 17:30:00
12'280.00 1.66% 12'280.00
17:24
12'090.00
09:19
13'200.00
26.08.26
8000
02.01.26
172
Magnum Ice Br Rg
10.09.2026 / 17:30:00
16.674 1.09% 16.674
17:29
16.242
09:02
17.958
25.08.26
11.021
28.04.26
375'248
Marks & Spencer Rg
10.09.2026 / 17:30:00
3.778 -2.64% 3.860
09:11
3.762
16:54
4.181
05.08.26
3.0145
12.05.26
938'891

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.09.26
13'740.10 -0.47%
Eurozone 50
17:30 / 10.09.26
643.24 -0.39%
L&S Dax
22:58 / 10.09.26
25'345.00 -0.70%
S&P 500 (ETF SPY)
23:05 / 10.09.26
757.83 -0.46%
VSMI Vola-Index
17:20 / 10.09.26
15.993 1.31%
EUR/CHF
23:37 / 10.09.26
0.9440 0.19%
USD/CHF
23:37 / 10.09.26
0.8128 0.38%
Gold 1 Uz
23:37 / 10.09.26
4'317.30 -1.91%
Rohöl Brent
23:00 / 10.09.26
108.93 7.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.09.26
13'740.10 -0.47%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 10.09.26
214.20 1.61%
Swisscom N
17:30 / 10.09.26
648.00 1.09%
Logitech N
17:33 / 10.09.26
80.50 1.05%
Swiss Re N
17:35 / 10.09.26
135.25 0.67%
Novartis N
17:30 / 10.09.26
112.14 0.43%

Flop 5zur Gesamtübersicht

Alcon N
17:30 / 10.09.26
54.50 -2.50%
Amrize N
17:37 / 10.09.26
32.70 -2.33%
Partners N
17:38 / 10.09.26
654.00 -1.68%
Sika N
17:31 / 10.09.26
185.30 -1.41%
Holcim N
17:32 / 10.09.26
70.54 -1.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.09.26
19'410.30 -0.51%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 10.09.26
0.1800 3.33%
Barry Callebaut N
17:30 / 10.09.26
1'142.00 2.61%
Bachem N-B-
17:30 / 10.09.26
79.30 2.39%
BC Jura N
17:30 / 10.09.26
69.50 2.21%
Burkhalter N
17:30 / 10.09.26
120.80 2.20%

Flop 5zur Gesamtübersicht

Interroll N
17:30 / 10.09.26
1'434.00 -7.72%
Xlife Sciences N
17:30 / 10.09.26
13.800 -6.12%
Perrot Duval I
17:36 / 10.09.26
110.00 -5.17%
DocMorris N
17:30 / 10.09.26
10.180 -4.86%
Sulzer N
17:30 / 10.09.26
150.80 -3.95%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.09.26
2'213.27 -0.55%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 10.09.26
214.20 1.61%
Lindt PS
17:30 / 10.09.26
8'640.00 1.41%
Swisscom N
17:30 / 10.09.26
648.00 1.09%
Logitech N
17:33 / 10.09.26
80.50 1.05%
Julius Bär N
17:32 / 10.09.26
74.82 0.92%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:30 / 10.09.26
66.06 -2.51%
Alcon N
17:30 / 10.09.26
54.50 -2.50%
Amrize N
17:37 / 10.09.26
32.70 -2.33%
Partners N
17:38 / 10.09.26
654.00 -1.68%
Sika N
17:31 / 10.09.26
185.30 -1.41%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.09.26
3'030.05 -0.49%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 10.09.26
1'142.00 2.61%
Lindt PS
17:30 / 10.09.26
8'640.00 1.41%
Clariant N
17:30 / 10.09.26
10.510 0.96%
Adecco N
17:30 / 10.09.26
24.06 0.92%
Julius Bär N
17:32 / 10.09.26
74.82 0.92%

Flop 5zur Gesamtübersicht

Belimo N
17:30 / 10.09.26
819.00 -3.59%
Sandoz Group N
17:30 / 10.09.26
66.06 -2.51%
Accelleron N
17:30 / 10.09.26
74.95 -2.28%
Flughafen Zürich N
17:30 / 10.09.26
199.90 -1.91%
Swissquote Grp Rg
17:31 / 10.09.26
39.90 -1.77%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
09.09.26 Kardex Holding AG Kauf 0.10 250.81
08.09.26 Logitech International S.A. Kauf 0.08 79.44
08.09.26 Sensirion Holding AG Verk. 0.02 79.79
08.09.26 Logitech International S.A. Kauf 0.06 79.44
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
08.09.26 Sensirion Holding AG Verk. 0.04 79.79
07.09.26 CPH Group AG Kauf 0.00 58.90

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026