DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 11.05.2026 - 17:30:00
- 17'526.32
- -0.84%
- -149.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.05.2026 / 17:30:00 |
67.84 | 0.18% | 0.12 | 67.82 | 67.82 | 0 | |
|
Associat Brit Fo Rg 11.05.2026 / 17:30:00 |
18.078 | -1.08% | -0.20 | 18.055 | 18.085 | 0 | |
|
Beiersdorf I 11.05.2026 / 17:30:00 |
70.02 | -2.99% | -2.16 | 70.14 | 70.14 | 0 | |
|
Brit Amer Tobacc Rg 11.05.2026 / 17:30:00 |
43.80 | 2.71% | 1.16 | 43.79 | 43.83 | 0 | |
|
Carlsberg -B- 11.05.2026 / 16:55:00 |
848.60 | -1.10% | -9.40 | 845.00 | 845.00 | 0 | |
|
Coca-Cola HBC N 11.05.2026 / 17:30:00 |
42.04 | -0.38% | -0.16 | 42.00 | 42.12 | 0 | |
|
Danone 11.05.2026 / 17:30:00 |
61.98 | -1.05% | -0.66 | 61.82 | 61.82 | 0 | |
|
Dav Cam Mil Rg 11.05.2026 / 17:30:00 |
5.496 | -1.89% | -0.11 | 5.490 | 5.490 | 0 | |
|
De Longhi N 11.05.2026 / 17:30:00 |
34.25 | -3.77% | -1.34 | 34.10 | 34.10 | 0 | |
|
Diageo Rg 11.05.2026 / 17:30:00 |
15.038 | -2.38% | -0.37 | 15.030 | 15.050 | 0 | |
|
Ebro Foods 11.05.2026 / 17:30:00 |
17.920 | -0.33% | -0.06 | 17.860 | 17.940 | 0 | |
|
Essity Aktie-B Rg 11.05.2026 / 17:25:00 |
244.20 | -1.45% | -3.60 | 244.10 | 244.80 | 0 | |
|
EU Consumer Non-Cyclicals 11.05.2026 / 17:30:00 |
17'526.32 | -0.84% | -149.15 | 0 | |||
|
Glanbia Rg 11.05.2026 / 17:28:00 |
19.550 | -0.18% | -0.04 | 19.430 | 19.640 | 0 | |
|
Heineken Br Rg 11.05.2026 / 17:30:00 |
64.76 | -1.22% | -0.80 | 64.76 | 64.76 | 0 | |
|
Heineken Holding Br 11.05.2026 / 17:30:00 |
59.85 | -1.36% | -0.83 | 59.80 | 59.80 | 0 | |
|
Imperial Brands Rg 11.05.2026 / 17:30:00 |
27.32 | -0.51% | -0.14 | 27.30 | 27.33 | 0 | |
|
Jeronimo Martins N 11.05.2026 / 17:30:00 |
18.540 | -1.23% | -0.23 | 18.190 | 18.910 | 0 | |
|
Kesko-B N 11.05.2026 / 17:25:00 |
20.28 | -1.70% | -0.35 | 20.46 | 20.46 | 0 | |
|
Kon Ah Del Br Rg 11.05.2026 / 17:30:00 |
36.94 | -0.66% | -0.25 | 36.90 | 36.90 | 0 | |
|
L'Oreal 11.05.2026 / 17:30:00 |
353.70 | -2.45% | -8.90 | 353.65 | 353.80 | 0 | |
|
Leroy Seafood Br 11.05.2026 / 16:20:00 |
43.10 | -2.75% | -1.22 | 43.08 | 43.14 | 0 | |
|
Lotus Bakeries 11.05.2026 / 17:30:00 |
10'500.00 | -1.50% | -160.00 | 10'480.00 | 10'740.00 | 0 | |
|
Magnum Ice Br Rg 11.05.2026 / 17:30:00 |
12.549 | -0.36% | -0.05 | 12.546 | 12.554 | 0 | |
|
Marks & Spencer Rg 11.05.2026 / 17:30:00 |
3.243 | -1.85% | -0.06 | 3.239 | 3.246 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 11.05.2026 / 17:30:00 |
10'500.00 | 36.32% | -0.74% | 2.14% | 7.14% | 3.55% | 20.27% | 69.21% |
|
Glanbia Rg 11.05.2026 / 17:28:00 |
19.550 | 34.37% | 46.38% | -0.13% | 15.17% | 15.41% | 65.68% | 39.99% |
|
AB InBev 11.05.2026 / 17:30:00 |
67.84 | 23.31% | 40.59% | 7.31% | 6.33% | 0.86% | 14.06% | 15.21% |
|
Sonae Rg 11.05.2026 / 17:30:00 |
1.890 | 19.55% | 110.69% | -1.25% | -7.01% | -1.46% | 65.64% | 86.13% |
|
Viscofan Br 11.05.2026 / 17:30:00 |
58.60 | 11.50% | -2.05% | -2.25% | -3.54% | 1.82% | -7.64% | -6.13% |
|
Origin Enterpris Rg 11.05.2026 / 17:28:00 |
4.505 | 10.24% | 63.77% | -3.73% | -2.28% | 4.16% | 25.31% | 17.25% |
|
Coca-Cola HBC N 11.05.2026 / 17:30:00 |
42.04 | 9.78% | 54.81% | -2.52% | -4.29% | -10.09% | 12.53% | 67.33% |
|
Kesko-B N 11.05.2026 / 17:25:00 |
20.28 | 7.06% | 13.03% | -1.46% | 2.19% | -4.25% | 0.70% | 7.87% |
|
Kon Ah Del Br Rg 11.05.2026 / 17:30:00 |
36.94 | 6.56% | 18.09% | -5.48% | -10.73% | -6.43% | 2.07% | 18.82% |
|
Tesco Rg 11.05.2026 / 17:30:00 |
4.652 | 5.81% | 26.97% | -2.44% | -4.44% | -5.02% | 25.97% | 65.23% |
|
Pearson Rg 11.05.2026 / 17:30:00 |
10.840 | 3.96% | -15.11% | -2.46% | 6.75% | 20.20% | -7.07% | 32.25% |
|
Carlsberg -B- 11.05.2026 / 16:55:00 |
848.60 | 2.57% | 24.42% | -0.61% | 0.72% | -15.15% | -7.40% | -24.00% |
|
Brit Amer Tobacc Rg 11.05.2026 / 17:30:00 |
43.80 | 1.31% | 48.38% | -1.94% | 0.45% | 1.88% | 42.21% | 51.63% |
|
Dav Cam Mil Rg 11.05.2026 / 17:30:00 |
5.496 | 1.30% | -6.79% | -12.12% | -16.63% | -16.04% | -8.35% | -54.57% |
|
Marks & Spencer Rg 11.05.2026 / 17:30:00 |
3.243 | 0.66% | -12.35% | -1.89% | -9.83% | -19.50% | -6.29% | 100.76% |
|
Orkla N 11.05.2026 / 16:20:00 |
109.30 | -1.42% | 12.95% | -3.19% | -9.82% | -15.27% | 0.92% | 46.86% |
|
L'Oreal 11.05.2026 / 17:30:00 |
353.70 | -1.45% | 6.05% | -1.57% | -0.98% | -7.91% | -10.25% | -15.34% |
|
Nestlé N 11.05.2026 / 17:20:00 |
76.32 | -2.03% | 3.35% | -2.20% | -2.50% | -4.43% | -11.18% | -33.75% |
|
De Longhi N 11.05.2026 / 17:30:00 |
34.25 | -2.97% | 17.81% | 3.60% | -0.26% | -12.27% | 18.43% | 68.04% |
|
Heineken Holding Br 11.05.2026 / 17:30:00 |
59.85 | -3.04% | 5.11% | 0.93% | -5.30% | -15.67% | -15.17% | -30.74% |
|
Ebro Foods 11.05.2026 / 17:30:00 |
17.920 | -3.13% | 13.65% | -1.65% | -4.38% | -7.53% | 6.41% | 6.01% |
|
Sainsbury Rg 11.05.2026 / 17:30:00 |
3.094 | -3.54% | 14.68% | -4.48% | -11.88% | -12.40% | 14.51% | 9.68% |
|
Next Rg 11.05.2026 / 17:30:00 |
128.80 | -3.86% | 37.93% | 1.23% | -3.38% | 0.96% | 7.90% | 94.64% |
|
Diageo Rg 11.05.2026 / 17:30:00 |
15.038 | -4.02% | -39.20% | 3.92% | 3.76% | -16.74% | -30.97% | -58.05% |
|
EU Consumer Non-Cyclicals 11.05.2026 / 17:30:00 |
17'526.32 | -4.54% | 2.15% | -1.61% | -2.24% | -9.61% | -5.80% | -11.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.05.2026 / 17:30:00 |
67.84 | 0.18% |
68.41 15:11 |
67.50 14:57 |
70.38 06.05.26 |
53.3 06.01.26 |
3'341'657 |
|
Associat Brit Fo Rg 11.05.2026 / 17:30:00 |
18.078 | -1.08% |
18.225 09:00 |
18.028 17:14 |
21.86 06.01.26 |
17.295 23.03.26 |
234'796 |
|
Beiersdorf I 11.05.2026 / 17:30:00 |
70.02 | -2.99% |
71.77 09:00 |
70.00 17:28 |
110.18 24.02.26 |
69.31 30.04.26 |
215'345 |
|
Brit Amer Tobacc Rg 11.05.2026 / 17:30:00 |
43.80 | 2.71% |
43.88 17:23 |
42.98 15:10 |
46.72 27.02.26 |
39.605 07.01.26 |
878'476 |
|
Carlsberg -B- 11.05.2026 / 16:55:00 |
848.60 | -1.10% |
861.20 13:12 |
848.00 16:49 |
1'012.50 12.02.26 |
773 23.03.26 |
89'547 |
|
Coca-Cola HBC N 11.05.2026 / 17:30:00 |
42.04 | -0.38% |
42.74 12:56 |
41.96 17:05 |
48.80 24.02.26 |
36.58 07.01.26 |
97'204 |
|
Danone 11.05.2026 / 17:30:00 |
61.98 | -1.05% |
63.02 15:04 |
61.84 17:14 |
77.74 14.01.26 |
61.84 11.05.26 |
591'917 |
|
Dav Cam Mil Rg 11.05.2026 / 17:30:00 |
5.496 | -1.89% |
5.644 09:10 |
5.472 17:02 |
6.818 10.04.26 |
5.436 05.01.26 |
3'292'921 |
|
De Longhi N 11.05.2026 / 17:30:00 |
34.25 | -3.77% |
35.48 09:00 |
34.12 16:54 |
39.58 20.02.26 |
28.48 23.03.26 |
93'361 |
|
Diageo Rg 11.05.2026 / 17:30:00 |
15.038 | -2.38% |
15.500 09:17 |
14.995 17:03 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'562'345 |
|
Ebro Foods 11.05.2026 / 17:30:00 |
17.920 | -0.33% |
18.040 15:05 |
17.920 09:48 |
19.640 17.02.26 |
17.56 30.04.26 |
20'201 |
|
Essity Aktie-B Rg 11.05.2026 / 17:25:00 |
244.20 | -1.45% |
247.30 09:14 |
243.70 16:59 |
293.10 24.02.26 |
239.4 27.03.26 |
734'217 |
|
EU Consumer Non-Cyclicals 11.05.2026 / 17:30:00 |
17'526.32 | -0.84% |
17'700.22 09:17 |
17'479.75 16:49 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 11.05.2026 / 17:28:00 |
19.550 | -0.18% |
19.780 15:03 |
19.520 17:07 |
20.08 07.05.26 |
14.27 06.01.26 |
115'179 |
|
Heineken Br Rg 11.05.2026 / 17:30:00 |
64.76 | -1.22% |
65.66 15:10 |
64.68 17:03 |
80.24 12.02.26 |
64.34 30.04.26 |
254'509 |
|
Heineken Holding Br 11.05.2026 / 17:30:00 |
59.85 | -1.36% |
60.68 15:10 |
59.75 17:12 |
73.70 27.02.26 |
58.75 30.04.26 |
71'674 |
|
Imperial Brands Rg 11.05.2026 / 17:30:00 |
27.32 | -0.51% |
27.59 09:16 |
27.10 14:56 |
33.40 27.02.26 |
27.1 11.05.26 |
694'689 |
|
Jeronimo Martins N 11.05.2026 / 17:30:00 |
18.540 | -1.23% |
18.760 09:06 |
18.480 16:23 |
22.69 17.03.26 |
18.48 11.05.26 |
527'305 |
|
Kesko-B N 11.05.2026 / 17:25:00 |
20.28 | -1.70% |
20.60 09:00 |
20.25 17:20 |
22.21 04.02.26 |
18.65 23.03.26 |
122'260 |
|
Kon Ah Del Br Rg 11.05.2026 / 17:30:00 |
36.94 | -0.66% |
37.28 10:39 |
36.86 17:20 |
42.54 17.03.26 |
32.12 27.01.26 |
1'715'795 |
|
L'Oreal 11.05.2026 / 17:30:00 |
353.70 | -2.45% |
360.70 09:01 |
350.48 16:57 |
405.80 24.02.26 |
338.85 23.03.26 |
219'575 |
|
Leroy Seafood Br 11.05.2026 / 16:20:00 |
43.10 | -2.75% |
44.30 09:00 |
43.02 16:09 |
51.75 02.01.26 |
43.02 11.05.26 |
408'151 |
|
Lotus Bakeries 11.05.2026 / 17:30:00 |
10'500.00 | -1.50% |
10'680.00 10:50 |
10'440.00 16:58 |
11'000.00 07.05.26 |
8000 02.01.26 |
182 |
|
Magnum Ice Br Rg 11.05.2026 / 17:30:00 |
12.549 | -0.36% |
12.685 10:26 |
12.466 09:08 |
16.488 11.02.26 |
11.021 28.04.26 |
832'800 |
|
Marks & Spencer Rg 11.05.2026 / 17:30:00 |
3.243 | -1.85% |
3.315 11:04 |
3.240 17:29 |
4.102 25.02.26 |
3.165 06.01.26 |
1'203'858 |