Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 01.09.2026 - 17:30:08
- 18'236.72
- -0.05%
- -9.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.09.2026 / 17:30:00 |
68.32 | -0.44% | -0.30 | 68.30 | 68.36 | 697'593 | |
|
Associat Brit Fo Rg 01.09.2026 / 17:30:00 |
20.41 | -0.68% | -0.14 | 20.40 | 20.41 | 209'509 | |
|
Beiersdorf I 01.09.2026 / 17:30:00 |
77.84 | -1.87% | -1.48 | 77.80 | 77.86 | 233'920 | |
|
Brit Amer Tobacc Rg 01.09.2026 / 17:30:00 |
41.68 | 0.82% | 0.34 | 41.68 | 41.70 | 784'111 | |
|
Carlsberg -B- 01.09.2026 / 16:55:00 |
874.40 | -0.75% | -6.60 | 873.40 | 876.20 | 83'027 | |
|
Carrefour 01.09.2026 / 17:30:00 |
15.973 | 2.21% | 0.35 | 15.970 | 15.980 | 743'698 | |
|
Coca-Cola HBC N 01.09.2026 / 17:30:00 |
46.08 | 0.66% | 0.30 | 46.06 | 46.10 | 108'514 | |
|
Danone 01.09.2026 / 17:30:00 |
64.39 | -0.05% | -0.03 | 64.38 | 64.42 | 401'972 | |
|
Dav Cam Mil Rg 01.09.2026 / 17:30:00 |
5.712 | -1.86% | -0.11 | 5.708 | 5.714 | 2'821'897 | |
|
De Longhi N 01.09.2026 / 17:30:00 |
41.75 | -1.86% | -0.79 | 41.70 | 41.92 | 246'409 | |
|
Diageo Rg 01.09.2026 / 17:30:00 |
16.720 | -1.94% | -0.33 | 16.725 | 16.735 | 1'278'844 | |
|
Ebro Foods 01.09.2026 / 17:29:46 |
18.320 | 0.00% | 0.00 | 18.260 | 18.340 | 6'388 | |
|
Essity Aktie-B Rg 01.09.2026 / 17:25:00 |
279.85 | -0.16% | -0.45 | 279.70 | 280.00 | 432'712 | |
|
EU Consumer Non-Cyclicals 01.09.2026 / 17:30:08 |
18'236.72 | -0.05% | -9.39 | 0 | |||
|
Glanbia Rg 01.09.2026 / 17:28:00 |
22.58 | 1.80% | 0.40 | 22.52 | 22.60 | 83'951 | |
|
Heineken Br Rg 01.09.2026 / 17:30:00 |
72.62 | 0.28% | 0.20 | 72.60 | 72.64 | 231'326 | |
|
Heineken Holding Br 01.09.2026 / 17:30:00 |
67.88 | -0.33% | -0.23 | 67.85 | 67.95 | 55'922 | |
|
Imperial Brands Rg 01.09.2026 / 17:30:00 |
25.48 | 0.91% | 0.23 | 25.47 | 25.49 | 459'651 | |
|
Jeronimo Martins N 01.09.2026 / 17:30:00 |
18.090 | 0.22% | 0.04 | 18.090 | 18.440 | 345'030 | |
|
Kesko-B N 01.09.2026 / 17:25:00 |
22.38 | -0.09% | -0.02 | 22.36 | 22.38 | 197'922 | |
|
Kon Ah Del Br Rg 01.09.2026 / 17:30:00 |
30.92 | 0.80% | 0.25 | 30.90 | 30.92 | 970'035 | |
|
L'Oreal 01.09.2026 / 17:30:00 |
379.93 | -1.52% | -5.88 | 379.80 | 379.95 | 142'143 | |
|
Lotus Bakeries 01.09.2026 / 17:30:00 |
12'760.00 | 0.31% | 40.00 | 12'740.00 | 12'900.00 | 89 | |
|
Magnum Ice Br Rg 01.09.2026 / 17:30:00 |
17.120 | -2.96% | -0.52 | 17.110 | 17.124 | 852'503 | |
|
Marks & Spencer Rg 01.09.2026 / 17:30:00 |
3.906 | -1.24% | -0.05 | 3.906 | 3.908 | 1'257'260 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 01.09.2026 / 17:30:00 |
12'760.00 | 62.66% | 18.44% | -2.45% | 14.54% | 12.72% | 51.36% | 74.97% |
|
Glanbia Rg 01.09.2026 / 17:28:00 |
22.58 | 52.18% | 65.77% | -0.13% | 0.44% | 6.01% | 57.13% | 44.21% |
|
Magnum Ice Br Rg 01.09.2026 / 17:30:00 |
17.120 | 30.55% | 0.00% | -0.57% | 6.88% | 14.05% | 0.00% | 0.00% |
|
Sonae Rg 01.09.2026 / 17:30:00 |
2.035 | 25.00% | 120.28% | 0.49% | -0.97% | 7.44% | 60.11% | 107.50% |
|
AB InBev 01.09.2026 / 17:30:00 |
68.32 | 24.95% | 42.45% | 1.46% | -6.62% | -2.20% | 30.03% | 30.70% |
|
Marks & Spencer Rg 01.09.2026 / 17:30:00 |
3.906 | 20.51% | 4.93% | -0.33% | -4.84% | 8.21% | 18.51% | 74.92% |
|
Coca-Cola HBC N 01.09.2026 / 17:30:00 |
46.08 | 19.09% | 67.94% | -0.04% | -4.56% | 4.21% | 23.80% | 99.83% |
|
Pearson Rg 01.09.2026 / 17:30:00 |
12.253 | 17.64% | -3.93% | 1.01% | -0.02% | 6.27% | 12.87% | 46.57% |
|
Kesko-B N 01.09.2026 / 17:25:00 |
22.38 | 16.24% | 22.72% | 1.08% | 4.87% | 5.12% | 19.36% | 24.31% |
|
De Longhi N 01.09.2026 / 17:30:00 |
41.75 | 15.98% | 40.81% | 2.33% | 2.43% | 16.88% | 40.29% | 74.71% |
|
Next Rg 01.09.2026 / 17:30:00 |
153.45 | 13.54% | 62.89% | -1.92% | 3.19% | 11.84% | 31.32% | 123.00% |
|
Origin Enterpris Rg 01.09.2026 / 17:28:00 |
4.435 | 11.22% | 65.22% | 0.06% | 5.97% | 2.66% | 18.58% | 38.81% |
|
Carrefour 01.09.2026 / 17:30:00 |
15.973 | 9.86% | 14.07% | 0.31% | 1.08% | -1.77% | 31.41% | -11.56% |
|
Heineken Holding Br 01.09.2026 / 17:30:00 |
67.88 | 8.83% | 17.97% | -0.22% | -5.99% | 8.04% | 13.74% | -7.85% |
|
Viscofan Br 01.09.2026 / 17:29:52 |
57.30 | 7.10% | -5.91% | 0.00% | 0.61% | -1.55% | -4.34% | -4.66% |
|
Diageo Rg 01.09.2026 / 17:30:00 |
16.720 | 6.23% | -32.70% | -3.32% | 2.48% | 10.51% | -18.20% | -47.53% |
|
Essity Aktie-B Rg 01.09.2026 / 17:25:00 |
279.85 | 5.42% | -5.06% | -0.46% | 0.92% | 7.28% | 10.26% | 9.62% |
|
Carlsberg -B- 01.09.2026 / 16:55:00 |
874.40 | 5.32% | 27.76% | -0.21% | -6.57% | 3.77% | 11.43% | -11.55% |
|
Dav Cam Mil Rg 01.09.2026 / 17:30:00 |
5.712 | 5.24% | -3.16% | -3.25% | -1.59% | 2.00% | -8.40% | -51.78% |
|
L'Oreal 01.09.2026 / 17:30:00 |
379.93 | 4.85% | 12.84% | -2.22% | -1.93% | -0.96% | -4.42% | -4.93% |
|
Heineken Br Rg 01.09.2026 / 17:30:00 |
72.62 | 3.90% | 5.69% | 0.39% | -6.01% | 5.37% | 7.17% | -19.37% |
|
Tesco Rg 01.09.2026 / 17:30:00 |
4.704 | 2.83% | 23.40% | 1.47% | -1.67% | 2.82% | 10.68% | 70.77% |
|
Sainsbury Rg 01.09.2026 / 17:30:00 |
3.375 | 2.29% | 21.61% | 0.72% | -4.74% | 11.20% | 14.41% | 22.50% |
|
Nestlé N 01.09.2026 / 17:20:00 |
78.55 | -0.04% | 5.46% | -1.56% | -2.87% | 0.60% | 4.50% | -25.94% |
|
EU Consumer Non-Cyclicals 01.09.2026 / 17:30:08 |
18'236.72 | -0.68% | 5.45% | -0.59% | -3.01% | 1.68% | -0.20% | -1.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.09.2026 / 17:30:00 |
68.32 | -0.44% |
68.72 16:29 |
67.75 15:15 |
76.17 31.07.26 |
53.3 06.01.26 |
697'593 |
|
Associat Brit Fo Rg 01.09.2026 / 17:30:00 |
20.41 | -0.68% |
20.59 09:05 |
20.30 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
209'509 |
|
Beiersdorf I 01.09.2026 / 17:30:00 |
77.84 | -1.87% |
79.90 10:06 |
77.42 16:55 |
110.18 24.02.26 |
67.08 04.06.26 |
233'920 |
|
Brit Amer Tobacc Rg 01.09.2026 / 17:30:00 |
41.68 | 0.82% |
41.83 16:30 |
40.98 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
784'111 |
|
Carlsberg -B- 01.09.2026 / 16:55:00 |
874.40 | -0.75% |
886.60 09:05 |
871.60 15:09 |
1'012.50 12.02.26 |
773 23.03.26 |
83'027 |
|
Carrefour 01.09.2026 / 17:30:00 |
15.973 | 2.21% |
16.035 16:34 |
15.668 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
743'698 |
|
Coca-Cola HBC N 01.09.2026 / 17:30:00 |
46.08 | 0.66% |
46.16 15:59 |
45.44 09:11 |
51.95 06.07.26 |
36.58 07.01.26 |
108'514 |
|
Danone 01.09.2026 / 17:30:00 |
64.39 | -0.05% |
64.84 10:06 |
64.22 09:10 |
77.74 14.01.26 |
60.64 01.06.26 |
401'972 |
|
Dav Cam Mil Rg 01.09.2026 / 17:30:00 |
5.712 | -1.86% |
5.848 09:05 |
5.684 17:16 |
6.818 10.04.26 |
5.276 18.05.26 |
2'821'897 |
|
De Longhi N 01.09.2026 / 17:30:00 |
41.75 | -1.86% |
42.25 09:00 |
41.30 12:36 |
42.56 31.08.26 |
28.48 23.03.26 |
246'409 |
|
Diageo Rg 01.09.2026 / 17:30:00 |
16.720 | -1.94% |
17.100 09:05 |
16.605 17:04 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'278'844 |
|
Ebro Foods 01.09.2026 / 17:29:46 |
18.320 | 0.00% |
18.380 09:44 |
18.280 12:03 |
19.640 17.02.26 |
17.56 30.04.26 |
6'388 |
|
Essity Aktie-B Rg 01.09.2026 / 17:25:00 |
279.85 | -0.16% |
283.10 09:02 |
279.00 14:56 |
293.10 24.02.26 |
239.4 27.03.26 |
432'712 |
|
EU Consumer Non-Cyclicals 01.09.2026 / 17:30:08 |
18'236.72 | -0.05% |
18'328.52 09:04 |
18'180.83 11:15 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 01.09.2026 / 17:28:00 |
22.58 | 1.80% |
22.80 13:45 |
22.08 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
83'951 |
|
Heineken Br Rg 01.09.2026 / 17:30:00 |
72.62 | 0.28% |
73.34 10:06 |
72.32 17:10 |
80.44 05.08.26 |
63.9 12.05.26 |
231'326 |
|
Heineken Holding Br 01.09.2026 / 17:30:00 |
67.88 | -0.33% |
68.70 09:00 |
67.65 17:09 |
75.55 06.08.26 |
58.75 30.04.26 |
55'922 |
|
Imperial Brands Rg 01.09.2026 / 17:30:00 |
25.48 | 0.91% |
25.51 16:24 |
25.20 11:59 |
33.40 27.02.26 |
24.815 20.08.26 |
459'651 |
|
Jeronimo Martins N 01.09.2026 / 17:30:00 |
18.090 | 0.22% |
18.245 15:37 |
17.940 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
345'030 |
|
Kesko-B N 01.09.2026 / 17:25:00 |
22.38 | -0.09% |
22.51 15:32 |
22.20 09:09 |
22.57 28.08.26 |
18.65 23.03.26 |
197'922 |
|
Kon Ah Del Br Rg 01.09.2026 / 17:30:00 |
30.92 | 0.80% |
31.06 16:20 |
30.48 09:12 |
42.54 17.03.26 |
30.335 27.08.26 |
970'035 |
|
L'Oreal 01.09.2026 / 17:30:00 |
379.93 | -1.52% |
388.00 09:04 |
378.98 17:11 |
405.80 24.02.26 |
338.85 23.03.26 |
142'143 |
|
Lotus Bakeries 01.09.2026 / 17:30:00 |
12'760.00 | 0.31% |
12'820.00 10:06 |
12'720.00 09:28 |
13'200.00 26.08.26 |
8000 02.01.26 |
89 |
|
Magnum Ice Br Rg 01.09.2026 / 17:30:00 |
17.120 | -2.96% |
17.680 15:01 |
17.110 17:01 |
17.958 25.08.26 |
11.021 28.04.26 |
852'503 |
|
Marks & Spencer Rg 01.09.2026 / 17:30:00 |
3.906 | -1.24% |
3.973 09:05 |
3.886 12:06 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'257'260 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 21:53 / 01.09.26 |
25'830.00 | -1.43% | |
|
S&P 500 (ETF SPY) 21:39 / 01.09.26 |
760.88 | -0.80% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 21:54 / 01.09.26 |
0.9409 | 0.20% | |
|
USD/CHF 21:54 / 01.09.26 |
0.8118 | 0.45% | |
|
Gold 1 Uz 21:53 / 01.09.26 |
4'327.01 | -2.74% | |
|
Rohöl Brent 21:53 / 01.09.26 |
95.05 | 4.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Swiss Re N 17:33 / 01.09.26 |
141.60 | 0.75% | |
|
Zurich Insurance N 17:31 / 01.09.26 |
596.00 | 0.57% | |
|
Lonza N 17:31 / 01.09.26 |
577.80 | 0.21% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% | |
|
Sika N 17:36 / 01.09.26 |
189.55 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.09.26 |
20'149.63 | 0.19% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:18 / 01.09.26 |
20.30 | 6.84% | |
|
Gurit Hldg N 17:31 / 01.09.26 |
51.80 | 6.37% | |
|
Peach Property N 17:30 / 01.09.26 |
5.100 | 6.25% | |
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Adval Tech N 17:36 / 01.09.26 |
45.20 | 5.61% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 01.09.26 |
0.0690 | -10.16% | |
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Centiel N 17:30 / 01.09.26 |
5.380 | -6.60% | |
|
Cicor N 17:30 / 01.09.26 |
120.00 | -5.81% | |
|
Züblin N 17:36 / 01.09.26 |
50.20 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.09.26 |
2'294.26 | 0.04% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.09.26 |
3'095.51 | -0.26% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Barry Callebaut N 17:30 / 01.09.26 |
1'128.00 | 1.17% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% | |
|
Ems-Chemie N 17:31 / 01.09.26 |
794.50 | 0.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.09.26 |
72.10 | -3.09% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Belimo N 17:37 / 01.09.26 |
834.00 | -2.46% | |
|
Clariant N 17:30 / 01.09.26 |
10.620 | -2.21% | |
|
Sunrise N 17:34 / 01.09.26 |
41.70 | -2.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |