Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 19.03.2026 - 12:19:43
- 18'004.81
- -1.43%
- -261.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.03.2026 / 12:04:37 |
60.80 | -1.33% | -0.82 | 60.80 | 60.82 | 230'685 | |
|
Associat Brit Fo Rg 19.03.2026 / 12:04:35 |
18.370 | -1.40% | -0.26 | 18.365 | 18.375 | 83'415 | |
|
Bakkafrost Rg 19.03.2026 / 12:01:00 |
462.10 | -2.80% | -13.30 | 461.80 | 462.80 | 27'726 | |
|
Beiersdorf I 19.03.2026 / 12:04:39 |
72.44 | -2.66% | -1.98 | 72.42 | 72.50 | 115'373 | |
|
Brit Amer Tobacc Rg 19.03.2026 / 12:04:24 |
43.58 | -0.59% | -0.26 | 43.57 | 43.59 | 232'982 | |
|
Carlsberg -B- 19.03.2026 / 12:04:37 |
829.20 | -2.45% | -20.80 | 828.60 | 829.40 | 103'410 | |
|
Coca-Cola HBC N 19.03.2026 / 12:04:28 |
43.54 | -2.33% | -1.04 | 43.52 | 43.54 | 24'858 | |
|
Colruyt 19.03.2026 / 12:04:31 |
34.36 | 0.29% | 0.10 | 34.32 | 34.40 | 4'734 | |
|
Danone 19.03.2026 / 12:04:36 |
70.00 | -0.91% | -0.64 | 69.98 | 70.00 | 157'366 | |
|
Dav Cam Mil Rg 19.03.2026 / 12:04:38 |
5.959 | -1.41% | -0.09 | 5.958 | 5.962 | 626'987 | |
|
De Longhi N 19.03.2026 / 12:04:38 |
30.68 | -1.54% | -0.48 | 30.64 | 30.70 | 48'087 | |
|
Diageo Rg 19.03.2026 / 12:04:37 |
14.005 | -1.68% | -0.24 | 14.000 | 14.010 | 337'184 | |
|
Ebro Foods 19.03.2026 / 11:58:57 |
18.460 | -0.97% | -0.18 | 18.420 | 18.500 | 3'969 | |
|
Essity Aktie-B Rg 19.03.2026 / 12:04:42 |
252.35 | -1.94% | -5.00 | 252.30 | 252.40 | 820'366 | |
|
EU Consumer Non-Cyclicals 19.03.2026 / 12:19:44 |
18'004.36 | -1.44% | -262.28 | 0 | |||
|
Glanbia Rg 19.03.2026 / 12:01:11 |
16.915 | -2.06% | -0.36 | 16.900 | 16.930 | 55'666 | |
|
Heineken Br Rg 19.03.2026 / 12:04:27 |
67.82 | -1.41% | -0.97 | 67.80 | 67.82 | 165'139 | |
|
Heineken Holding Br 19.03.2026 / 12:04:32 |
63.40 | -1.44% | -0.93 | 63.35 | 63.45 | 22'678 | |
|
Imperial Brands Rg 19.03.2026 / 12:04:42 |
31.16 | -0.35% | -0.11 | 31.15 | 31.17 | 97'557 | |
|
JDE Peet's Br Rg 19.03.2026 / 11:58:03 |
31.79 | 0.03% | 0.01 | 31.78 | 31.80 | 31'937 | |
|
Jeronimo Martins N 19.03.2026 / 12:04:30 |
20.77 | -3.66% | -0.79 | 20.76 | 20.78 | 363'501 | |
|
Kesko-B N 19.03.2026 / 12:04:36 |
19.385 | -1.35% | -0.27 | 19.380 | 19.400 | 111'241 | |
|
Kon Ah Del Br Rg 19.03.2026 / 12:04:36 |
41.67 | -0.43% | -0.18 | 41.66 | 41.68 | 248'996 | |
|
L'Oreal 19.03.2026 / 12:04:44 |
343.90 | -1.49% | -5.20 | 343.85 | 343.95 | 77'681 | |
|
Leroy Seafood Br 19.03.2026 / 12:01:17 |
50.30 | -0.69% | -0.35 | 50.25 | 50.35 | 138'559 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 19.03.2026 / 12:01:09 |
9'810.00 | 29.92% | -5.40% | -5.03% | -5.67% | 31.27% | 15.28% | 66.28% |
|
Sonae Rg 19.03.2026 / 12:04:21 |
1.828 | 21.41% | 113.96% | -6.16% | -5.77% | 22.78% | 76.96% | 103.21% |
|
Kon Ah Del Br Rg 19.03.2026 / 12:04:36 |
41.67 | 19.93% | 32.90% | 0.60% | 4.53% | 21.30% | 21.91% | 39.08% |
|
Glanbia Rg 19.03.2026 / 12:01:11 |
16.915 | 18.49% | 29.07% | -3.40% | 1.96% | 20.60% | 62.33% | 29.95% |
|
Coca-Cola HBC N 19.03.2026 / 12:04:28 |
43.54 | 15.97% | 63.54% | -2.88% | -7.30% | 16.28% | 25.91% | 110.88% |
|
AB InBev 19.03.2026 / 12:04:37 |
60.80 | 12.20% | 27.92% | -2.63% | -8.52% | 13.36% | 4.72% | 9.47% |
|
Tesco Rg 19.03.2026 / 12:04:36 |
4.805 | 10.16% | 32.19% | 0.71% | -2.75% | 11.37% | 48.90% | 97.73% |
|
Viscofan Br 19.03.2026 / 12:04:28 |
58.30 | 10.09% | -3.28% | -0.93% | 1.04% | 10.51% | -6.42% | -11.50% |
|
Dav Cam Mil Rg 19.03.2026 / 12:04:38 |
5.959 | 9.29% | 0.57% | -2.88% | -8.55% | 10.41% | -0.22% | -43.88% |
|
Marks & Spencer Rg 19.03.2026 / 12:04:27 |
3.464 | 9.02% | -5.07% | -4.52% | -12.94% | 11.33% | 4.06% | 155.39% |
|
Colruyt 19.03.2026 / 12:04:31 |
34.36 | 8.62% | -5.54% | 0.64% | -0.75% | 9.84% | -9.53% | 33.88% |
|
Origin Enterpris Rg 19.03.2026 / 11:28:50 |
4.403 | 7.56% | 59.78% | 4.08% | 7.12% | 4.19% | 41.67% | 6.14% |
|
Sainsbury Rg 19.03.2026 / 12:04:21 |
3.465 | 6.66% | 26.81% | 1.38% | -2.20% | 7.85% | 46.70% | 39.30% |
|
Jeronimo Martins N 19.03.2026 / 12:04:30 |
20.77 | 6.26% | 17.24% | -5.68% | -1.47% | 7.37% | 7.12% | 5.27% |
|
Orkla N 19.03.2026 / 12:03:58 |
115.70 | 4.70% | 19.96% | -1.74% | -8.72% | 5.54% | 5.57% | 63.21% |
|
Brit Amer Tobacc Rg 19.03.2026 / 12:04:24 |
43.58 | 4.15% | 52.54% | -1.63% | -2.35% | 4.23% | 38.00% | 48.64% |
|
Heineken Holding Br 19.03.2026 / 12:04:32 |
63.40 | 2.80% | 11.43% | -2.84% | -10.33% | 3.92% | -6.63% | -20.34% |
|
Kesko-B N 19.03.2026 / 12:04:36 |
19.385 | 1.97% | 7.66% | -2.73% | -7.95% | 4.27% | 2.51% | 2.99% |
|
Carlsberg -B- 19.03.2026 / 12:04:37 |
829.20 | 1.61% | 23.26% | -5.90% | -16.75% | 2.83% | -5.89% | -15.92% |
|
Ebro Foods 19.03.2026 / 11:58:57 |
18.460 | 0.43% | 17.83% | -1.81% | -2.64% | 1.14% | 12.70% | 13.80% |
|
Imperial Brands Rg 19.03.2026 / 12:04:42 |
31.16 | 0.11% | 22.58% | -0.03% | -3.06% | -0.06% | 14.69% | 65.67% |
|
Leroy Seafood Br 19.03.2026 / 12:01:17 |
50.30 | -0.30% | 2.99% | -1.37% | 3.46% | 1.91% | -1.37% | 3.79% |
|
JDE Peet's Br Rg 19.03.2026 / 11:58:03 |
31.79 | -0.31% | 91.85% | 0.09% | 0.28% | 0.00% | 61.58% | 14.73% |
|
Nestlé N 19.03.2026 / 12:04:27 |
77.37 | -0.81% | 4.64% | -3.25% | -5.27% | 0.33% | -15.24% | -28.35% |
|
Heineken Br Rg 19.03.2026 / 12:04:27 |
67.82 | -1.31% | 0.39% | -2.50% | -11.69% | 0.07% | -12.49% | -27.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.03.2026 / 12:04:37 |
60.80 | -1.33% |
60.94 09:04 |
60.36 09:27 |
68.82 27.02.26 |
53.3 06.01.26 |
230'685 |
|
Associat Brit Fo Rg 19.03.2026 / 12:04:35 |
18.370 | -1.40% |
18.450 09:02 |
18.205 10:35 |
21.86 06.01.26 |
18.105 12.01.26 |
83'415 |
|
Bakkafrost Rg 19.03.2026 / 12:01:00 |
462.10 | -2.80% |
468.40 09:00 |
459.00 11:27 |
522.00 02.01.26 |
432.4 11.03.26 |
27'726 |
|
Beiersdorf I 19.03.2026 / 12:04:39 |
72.44 | -2.66% |
73.68 09:00 |
72.08 11:22 |
110.18 24.02.26 |
72.08 19.03.26 |
115'373 |
|
Brit Amer Tobacc Rg 19.03.2026 / 12:04:24 |
43.58 | -0.59% |
44.01 09:13 |
43.44 11:39 |
46.72 27.02.26 |
39.605 07.01.26 |
232'982 |
|
Carlsberg -B- 19.03.2026 / 12:04:37 |
829.20 | -2.45% |
842.00 09:02 |
824.90 11:26 |
1'012.50 12.02.26 |
805.2 05.01.26 |
103'410 |
|
Coca-Cola HBC N 19.03.2026 / 12:04:28 |
43.54 | -2.33% |
44.02 09:00 |
43.34 11:25 |
48.80 24.02.26 |
36.58 07.01.26 |
24'858 |
|
Colruyt 19.03.2026 / 12:04:31 |
34.36 | 0.29% |
34.38 12:04 |
34.12 09:30 |
35.18 24.02.26 |
30.2 09.01.26 |
4'734 |
|
Danone 19.03.2026 / 12:04:36 |
70.00 | -0.91% |
70.38 09:07 |
69.65 09:44 |
77.74 14.01.26 |
63.52 26.01.26 |
157'366 |
|
Dav Cam Mil Rg 19.03.2026 / 12:04:38 |
5.959 | -1.41% |
5.991 10:50 |
5.928 11:15 |
6.768 20.02.26 |
5.436 05.01.26 |
626'987 |
|
De Longhi N 19.03.2026 / 12:04:38 |
30.68 | -1.54% |
31.09 09:00 |
30.21 09:51 |
39.58 20.02.26 |
30.21 19.03.26 |
48'087 |
|
Diageo Rg 19.03.2026 / 12:04:37 |
14.005 | -1.68% |
14.125 10:09 |
13.940 11:42 |
19.038 24.02.26 |
13.94 19.03.26 |
337'184 |
|
Ebro Foods 19.03.2026 / 11:58:57 |
18.460 | -0.97% |
18.550 09:15 |
18.380 09:25 |
19.640 17.02.26 |
18 20.01.26 |
3'969 |
|
Essity Aktie-B Rg 19.03.2026 / 12:04:42 |
252.35 | -1.94% |
254.40 09:00 |
250.80 09:27 |
293.10 24.02.26 |
250.1 22.01.26 |
820'366 |
|
EU Consumer Non-Cyclicals 19.03.2026 / 12:19:44 |
18'004.36 | -1.44% |
18'280.80 09:00 |
17'951.72 11:27 |
20'009.73 24.02.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 19.03.2026 / 12:01:11 |
16.915 | -2.06% |
16.970 10:21 |
16.800 11:23 |
17.700 13.03.26 |
14.27 06.01.26 |
55'666 |
|
Heineken Br Rg 19.03.2026 / 12:04:27 |
67.82 | -1.41% |
68.09 09:00 |
67.38 11:42 |
80.24 12.02.26 |
65.74 12.01.26 |
165'139 |
|
Heineken Holding Br 19.03.2026 / 12:04:32 |
63.40 | -1.44% |
63.70 09:03 |
63.00 11:43 |
73.70 27.02.26 |
59.15 12.01.26 |
22'678 |
|
Imperial Brands Rg 19.03.2026 / 12:04:42 |
31.16 | -0.35% |
31.22 09:12 |
30.97 09:27 |
33.40 27.02.26 |
29.77 14.01.26 |
97'557 |
|
JDE Peet's Br Rg 19.03.2026 / 11:58:03 |
31.79 | 0.03% |
31.80 09:00 |
31.78 09:01 |
31.96 15.01.26 |
31.6 19.01.26 |
31'937 |
|
Jeronimo Martins N 19.03.2026 / 12:04:30 |
20.77 | -3.66% |
21.39 09:00 |
20.60 11:25 |
22.69 17.03.26 |
19.875 06.02.26 |
363'501 |
|
Kesko-B N 19.03.2026 / 12:04:36 |
19.385 | -1.35% |
19.620 09:00 |
19.295 11:29 |
22.21 04.02.26 |
18.96 13.01.26 |
111'241 |
|
Kon Ah Del Br Rg 19.03.2026 / 12:04:36 |
41.67 | -0.43% |
41.85 10:26 |
41.43 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
248'996 |
|
L'Oreal 19.03.2026 / 12:04:44 |
343.90 | -1.49% |
346.00 09:18 |
342.63 10:37 |
405.80 24.02.26 |
342.625 19.03.26 |
77'681 |
|
Leroy Seafood Br 19.03.2026 / 12:01:17 |
50.30 | -0.69% |
50.35 11:51 |
49.80 09:04 |
51.75 02.01.26 |
45.06 26.01.26 |
138'559 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:04 / 19.03.26 |
12'560.60 | -1.60% | |
|
Eurozone 50 12:19 / 19.03.26 |
580.67 | -2.23% | |
|
L&S Dax 12:19 / 19.03.26 |
22'918.00 | -1.09% | |
|
S&P 500 (ETF SPY) 01:04 / 19.03.26 |
661.43 | -1.40% | |
|
VSMI Vola-Index 12:04 / 19.03.26 |
23.45 | 13.89% | |
|
EUR/CHF 12:19 / 19.03.26 |
0.9124 | 0.43% | |
|
USD/CHF 12:19 / 19.03.26 |
0.7950 | 0.28% | |
|
Gold 1 Uz 12:19 / 19.03.26 |
4'686.02 | -3.05% | |
|
Rohöl Brent 12:19 / 19.03.26 |
114.47 | 4.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:04 / 19.03.26 |
12'560.60 | -1.60% |
Top 5zur Gesamtübersicht
|
Logitech N 12:04 / 19.03.26 |
72.00 | 1.21% | |
|
Kühne + Nagel N 12:02 / 19.03.26 |
172.20 | 0.26% | |
|
Swiss Re N 12:04 / 19.03.26 |
131.90 | -0.19% | |
|
Zurich Insurance N 12:03 / 19.03.26 |
550.00 | -0.22% | |
|
Alcon N 12:04 / 19.03.26 |
59.48 | -0.70% |
Flop 5zur Gesamtübersicht
|
Sika N 12:04 / 19.03.26 |
128.90 | -4.70% | |
|
Richemont N 12:04 / 19.03.26 |
133.20 | -2.99% | |
|
ABB N 12:04 / 19.03.26 |
65.74 | -2.61% | |
|
Partners N 12:04 / 19.03.26 |
807.20 | -2.51% | |
|
Geberit N 12:04 / 19.03.26 |
536.00 | -2.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:03 / 19.03.26 |
17'525.68 | -1.56% |
Top 5zur Gesamtübersicht
|
Addex N 09:06 / 19.03.26 |
0.0420 | 10.53% | |
|
Stadler Rail N 12:02 / 19.03.26 |
20.94 | 4.60% | |
|
SHL Telemedicine N 10:28 / 19.03.26 |
1.080 | 3.85% | |
|
BC Jura N 11:23 / 19.03.26 |
96.00 | 2.67% | |
|
Carlo Gavazzi N 11:28 / 19.03.26 |
156.50 | 2.29% |
Flop 5zur Gesamtübersicht
|
HT5 N 11:40 / 19.03.26 |
2.655 | -10.00% | |
|
Relief Therapeutics N 11:50 / 19.03.26 |
0.4490 | -7.42% | |
|
Implenia N 12:01 / 19.03.26 |
66.80 | -5.92% | |
|
Feintool N 11:57 / 19.03.26 |
8.780 | -5.59% | |
|
Medartis N 11:36 / 19.03.26 |
79.40 | -5.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:04 / 19.03.26 |
1'998.41 | -1.66% |
Top 5zur Gesamtübersicht
|
Logitech N 12:04 / 19.03.26 |
72.00 | 1.21% | |
|
Kühne + Nagel N 12:02 / 19.03.26 |
172.20 | 0.26% | |
|
Swiss Re N 12:04 / 19.03.26 |
131.90 | -0.19% | |
|
Zurich Insurance N 12:03 / 19.03.26 |
550.00 | -0.22% | |
|
Helvetia Baloise N 12:02 / 19.03.26 |
199.40 | -0.40% |
Flop 5zur Gesamtübersicht
|
Sika N 12:04 / 19.03.26 |
128.90 | -4.70% | |
|
Straumann N 12:02 / 19.03.26 |
77.72 | -3.69% | |
|
VAT N 12:04 / 19.03.26 |
506.80 | -3.28% | |
|
Richemont N 12:04 / 19.03.26 |
133.20 | -2.99% | |
|
Julius Bär N 12:04 / 19.03.26 |
57.34 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:04 / 19.03.26 |
2'875.67 | -1.77% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:47 / 19.03.26 |
4.152 | 0.83% | |
|
Temenos N 12:04 / 19.03.26 |
75.05 | 0.60% | |
|
PSP N 12:04 / 19.03.26 |
160.80 | -0.06% | |
|
Galenica N 12:01 / 19.03.26 |
93.60 | -0.11% | |
|
Swiss Prime Site N 12:04 / 19.03.26 |
139.80 | -0.36% |
Flop 5zur Gesamtübersicht
|
Belimo N 12:01 / 19.03.26 |
644.50 | -4.38% | |
|
Straumann N 12:02 / 19.03.26 |
77.72 | -3.69% | |
|
SIG Group N 12:03 / 19.03.26 |
11.180 | -3.62% | |
|
Accelleron N 12:02 / 19.03.26 |
77.25 | -3.32% | |
|
Georg Fischer N 12:01 / 19.03.26 |
40.40 | -3.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |
| 17.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 16.03.26 | Bachem Holding AG | Kauf | 0.02 | 61.00 |