Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 31.07.2026 - 13:59:31
- 18'932.29
- -0.81%
- -153.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.07.2026 / 13:44:30 |
75.54 | 2.27% | 1.68 | 75.52 | 75.56 | 732'597 | |
|
Associat Brit Fo Rg 31.07.2026 / 13:44:02 |
20.96 | 0.34% | 0.07 | 20.95 | 20.97 | 38'256 | |
|
Beiersdorf I 31.07.2026 / 13:43:27 |
80.38 | -0.40% | -0.32 | 80.42 | 80.46 | 52'227 | |
|
Brit Amer Tobacc Rg 31.07.2026 / 13:43:35 |
45.01 | -0.62% | -0.28 | 44.99 | 45.00 | 418'406 | |
|
Carlsberg -B- 31.07.2026 / 13:44:23 |
955.20 | -1.06% | -10.20 | 955.00 | 955.40 | 47'035 | |
|
Carrefour 31.07.2026 / 13:42:52 |
15.870 | -1.35% | -0.22 | 15.870 | 15.880 | 269'885 | |
|
Coca-Cola HBC N 31.07.2026 / 13:44:02 |
50.53 | 0.25% | 0.13 | 50.50 | 50.55 | 29'847 | |
|
Danone 31.07.2026 / 13:44:26 |
67.09 | -1.71% | -1.17 | 67.08 | 67.10 | 324'881 | |
|
Dav Cam Mil Rg 31.07.2026 / 13:44:30 |
5.944 | -1.20% | -0.07 | 5.944 | 5.946 | 3'539'148 | |
|
De Longhi N 31.07.2026 / 13:44:05 |
40.30 | 0.05% | 0.02 | 40.28 | 40.32 | 36'882 | |
|
Diageo Rg 31.07.2026 / 13:44:22 |
16.385 | 0.03% | 0.01 | 16.380 | 16.385 | 169'708 | |
|
Ebro Foods 31.07.2026 / 13:11:04 |
18.310 | 0.16% | 0.03 | 18.280 | 18.380 | 5'063 | |
|
Essity Aktie-B Rg 31.07.2026 / 13:44:14 |
276.70 | -0.41% | -1.15 | 276.60 | 276.80 | 180'767 | |
|
EU Consumer Non-Cyclicals 31.07.2026 / 13:59:33 |
18'933.25 | -0.80% | -152.94 | 0 | |||
|
Glanbia Rg 31.07.2026 / 13:41:45 |
22.76 | -0.83% | -0.19 | 22.74 | 22.78 | 9'586 | |
|
Heineken Br Rg 31.07.2026 / 13:43:47 |
78.96 | -0.50% | -0.40 | 78.94 | 78.96 | 116'761 | |
|
Heineken Holding Br 31.07.2026 / 13:44:11 |
73.40 | -0.27% | -0.20 | 73.30 | 73.40 | 22'378 | |
|
Imperial Brands Rg 31.07.2026 / 13:43:35 |
27.98 | -0.97% | -0.28 | 27.97 | 27.99 | 133'052 | |
|
Jeronimo Martins N 31.07.2026 / 13:43:56 |
17.205 | -2.49% | -0.44 | 17.200 | 17.210 | 400'279 | |
|
Kesko-B N 31.07.2026 / 13:44:20 |
21.57 | -0.32% | -0.07 | 21.56 | 21.58 | 53'981 | |
|
Kon Ah Del Br Rg 31.07.2026 / 13:44:30 |
34.03 | -1.92% | -0.67 | 34.02 | 34.04 | 324'265 | |
|
L'Oreal 31.07.2026 / 13:44:26 |
386.25 | -1.57% | -6.15 | 386.20 | 386.35 | 80'945 | |
|
Lotus Bakeries 31.07.2026 / 12:57:16 |
11'140.00 | -1.42% | -160.00 | 11'140.00 | 11'240.00 | 71 | |
|
Magnum Ice Br Rg 31.07.2026 / 13:44:04 |
16.076 | -0.09% | -0.01 | 16.068 | 16.084 | 427'503 | |
|
Marks & Spencer Rg 31.07.2026 / 13:42:10 |
4.063 | -0.83% | -0.03 | 4.064 | 4.069 | 454'618 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 31.07.2026 / 13:41:45 |
22.76 | 57.46% | 71.52% | 2.99% | -7.82% | 16.21% | 79.21% | 63.00% |
|
Lotus Bakeries 31.07.2026 / 12:57:16 |
11'140.00 | 44.50% | 5.21% | 3.92% | -4.79% | 4.50% | 45.81% | 53.32% |
|
AB InBev 31.07.2026 / 13:44:30 |
75.54 | 34.49% | 53.33% | 5.25% | 4.51% | 11.55% | 50.72% | 37.97% |
|
Coca-Cola HBC N 31.07.2026 / 13:44:02 |
50.53 | 31.11% | 84.89% | 4.18% | -2.08% | 19.73% | 28.63% | 114.29% |
|
Sonae Rg 31.07.2026 / 13:43:26 |
2.040 | 27.78% | 125.19% | -0.24% | -3.20% | 5.59% | 61.78% | 107.96% |
|
Marks & Spencer Rg 31.07.2026 / 13:42:10 |
4.063 | 24.83% | 8.70% | 6.78% | 6.08% | 22.99% | 18.70% | 99.17% |
|
Pearson Rg 31.07.2026 / 13:44:10 |
12.608 | 23.51% | 0.86% | 2.96% | 3.00% | 15.67% | 10.54% | 49.43% |
|
Magnum Ice Br Rg 31.07.2026 / 13:44:04 |
16.076 | 19.06% | 0.00% | 1.97% | -2.14% | 27.65% | 0.00% | 0.00% |
|
Heineken Holding Br 31.07.2026 / 13:44:11 |
73.40 | 17.62% | 27.50% | 4.30% | 6.38% | 20.97% | 25.79% | -8.49% |
|
Carlsberg -B- 31.07.2026 / 13:44:23 |
955.20 | 15.41% | 39.99% | 5.27% | 4.29% | 11.33% | 16.12% | -7.48% |
|
Heineken Br Rg 31.07.2026 / 13:43:47 |
78.96 | 13.86% | 15.82% | 3.43% | 3.46% | 20.44% | 17.05% | -18.07% |
|
Carrefour 31.07.2026 / 13:42:52 |
15.870 | 13.09% | 17.43% | 0.60% | -1.60% | -7.30% | 28.06% | -12.14% |
|
Kesko-B N 31.07.2026 / 13:44:20 |
21.57 | 12.30% | 18.56% | 3.35% | 10.73% | 4.56% | 13.23% | 18.93% |
|
Next Rg 31.07.2026 / 13:42:32 |
150.65 | 11.57% | 60.06% | 2.10% | 3.31% | 14.56% | 22.48% | 116.09% |
|
Tesco Rg 31.07.2026 / 13:43:31 |
4.904 | 10.79% | 32.95% | 2.45% | 4.63% | 4.84% | 15.52% | 87.16% |
|
De Longhi N 31.07.2026 / 13:44:05 |
40.30 | 9.81% | 33.33% | 3.57% | 3.65% | 13.23% | 40.27% | 81.77% |
|
Sainsbury Rg 31.07.2026 / 13:44:12 |
3.634 | 8.83% | 29.39% | 5.46% | 8.15% | 15.57% | 21.34% | 25.33% |
|
Dav Cam Mil Rg 31.07.2026 / 13:44:30 |
5.944 | 8.79% | 0.10% | 6.81% | 7.84% | 6.10% | -9.17% | -51.41% |
|
Viscofan Br 31.07.2026 / 13:36:02 |
57.35 | 8.32% | -4.84% | 2.87% | -2.30% | -3.86% | -5.98% | -3.42% |
|
Brit Amer Tobacc Rg 31.07.2026 / 13:43:35 |
45.01 | 7.59% | 57.59% | -1.64% | -2.30% | 5.55% | 9.12% | 70.97% |
|
L'Oreal 31.07.2026 / 13:44:26 |
386.25 | 6.64% | 14.77% | 3.15% | 0.97% | 6.52% | 2.21% | -6.76% |
|
Origin Enterpris Rg 31.07.2026 / 13:19:59 |
4.350 | 6.10% | 57.61% | 0.99% | 1.40% | -3.76% | 17.57% | 35.09% |
|
Nestlé N 31.07.2026 / 13:43:40 |
81.19 | 4.66% | 10.42% | 0.04% | -3.89% | 5.30% | 15.77% | -23.43% |
|
Essity Aktie-B Rg 31.07.2026 / 13:44:14 |
276.70 | 4.49% | -5.89% | 0.04% | -0.68% | 11.66% | 14.86% | 4.83% |
|
EU Consumer Non-Cyclicals 31.07.2026 / 13:59:33 |
18'933.25 | 3.12% | 10.31% | 2.05% | 0.23% | 7.12% | 7.06% | -0.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.07.2026 / 13:44:30 |
75.54 | 2.27% |
76.17 10:02 |
74.10 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
732'597 |
|
Associat Brit Fo Rg 31.07.2026 / 13:44:02 |
20.96 | 0.34% |
21.12 09:00 |
20.67 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
38'256 |
|
Beiersdorf I 31.07.2026 / 13:43:27 |
80.38 | -0.40% |
80.80 09:34 |
79.94 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
52'227 |
|
Brit Amer Tobacc Rg 31.07.2026 / 13:43:35 |
45.01 | -0.62% |
45.80 09:14 |
44.69 12:03 |
50.02 15.05.26 |
39.605 07.01.26 |
418'406 |
|
Carlsberg -B- 31.07.2026 / 13:44:23 |
955.20 | -1.06% |
970.20 09:14 |
954.40 12:19 |
1'012.50 12.02.26 |
773 23.03.26 |
47'035 |
|
Carrefour 31.07.2026 / 13:42:52 |
15.870 | -1.35% |
16.035 09:11 |
15.865 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
269'885 |
|
Coca-Cola HBC N 31.07.2026 / 13:44:02 |
50.53 | 0.25% |
50.90 10:02 |
50.28 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
29'847 |
|
Danone 31.07.2026 / 13:44:26 |
67.09 | -1.71% |
67.74 09:33 |
67.00 13:42 |
77.74 14.01.26 |
60.64 01.06.26 |
324'881 |
|
Dav Cam Mil Rg 31.07.2026 / 13:44:30 |
5.944 | -1.20% |
5.954 13:39 |
5.802 10:14 |
6.818 10.04.26 |
5.276 18.05.26 |
3'539'148 |
|
De Longhi N 31.07.2026 / 13:44:05 |
40.30 | 0.05% |
41.04 09:43 |
39.99 09:02 |
41.35 30.07.26 |
28.48 23.03.26 |
36'882 |
|
Diageo Rg 31.07.2026 / 13:44:22 |
16.385 | 0.03% |
16.470 10:02 |
16.300 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
169'708 |
|
Ebro Foods 31.07.2026 / 13:11:04 |
18.310 | 0.16% |
18.390 12:45 |
18.200 09:52 |
19.640 17.02.26 |
17.56 30.04.26 |
5'063 |
|
Essity Aktie-B Rg 31.07.2026 / 13:44:14 |
276.70 | -0.41% |
278.40 09:12 |
275.70 09:01 |
293.10 24.02.26 |
239.4 27.03.26 |
180'767 |
|
EU Consumer Non-Cyclicals 31.07.2026 / 13:59:33 |
18'933.25 | -0.80% |
19'096.12 09:00 |
18'907.52 13:17 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 31.07.2026 / 13:41:45 |
22.76 | -0.83% |
22.97 09:25 |
22.72 13:16 |
25.10 06.07.26 |
14.27 06.01.26 |
9'586 |
|
Heineken Br Rg 31.07.2026 / 13:43:47 |
78.96 | -0.50% |
79.22 09:14 |
78.45 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
116'761 |
|
Heineken Holding Br 31.07.2026 / 13:44:11 |
73.40 | -0.27% |
73.45 09:15 |
72.90 09:01 |
74.25 30.07.26 |
58.75 30.04.26 |
22'378 |
|
Imperial Brands Rg 31.07.2026 / 13:43:35 |
27.98 | -0.97% |
28.52 09:03 |
27.95 13:42 |
33.40 27.02.26 |
26.265 02.06.26 |
133'052 |
|
Jeronimo Martins N 31.07.2026 / 13:43:56 |
17.205 | -2.49% |
17.670 09:00 |
17.175 12:33 |
22.69 17.03.26 |
16.115 09.07.26 |
400'279 |
|
Kesko-B N 31.07.2026 / 13:44:20 |
21.57 | -0.32% |
21.70 09:08 |
21.40 10:07 |
22.21 04.02.26 |
18.65 23.03.26 |
53'981 |
|
Kon Ah Del Br Rg 31.07.2026 / 13:44:30 |
34.03 | -1.92% |
34.63 09:10 |
34.01 13:41 |
42.54 17.03.26 |
32.12 27.01.26 |
324'265 |
|
L'Oreal 31.07.2026 / 13:44:26 |
386.25 | -1.57% |
392.25 09:03 |
384.45 11:38 |
405.80 24.02.26 |
338.85 23.03.26 |
80'945 |
|
Lotus Bakeries 31.07.2026 / 12:57:16 |
11'140.00 | -1.42% |
11'300.00 09:58 |
11'140.00 12:57 |
11'880.00 11.06.26 |
8000 02.01.26 |
71 |
|
Magnum Ice Br Rg 31.07.2026 / 13:44:04 |
16.076 | -0.09% |
16.822 09:01 |
15.976 11:46 |
16.822 31.07.26 |
11.021 28.04.26 |
427'503 |
|
Marks & Spencer Rg 31.07.2026 / 13:42:10 |
4.063 | -0.83% |
4.116 09:05 |
4.056 13:23 |
4.116 31.07.26 |
3.0145 12.05.26 |
454'618 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:44 / 31.07.26 |
14'434.35 | 0.29% | |
|
Eurozone 50 13:59 / 31.07.26 |
655.54 | 1.05% | |
|
L&S Dax 13:59 / 31.07.26 |
25'715.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 13:44 / 31.07.26 |
15.260 | -0.32% | |
|
EUR/CHF 13:59 / 31.07.26 |
0.9301 | 0.20% | |
|
USD/CHF 13:59 / 31.07.26 |
0.8098 | 0.56% | |
|
Gold 1 Uz 13:59 / 31.07.26 |
4'054.46 | -1.20% | |
|
Rohöl Brent 13:59 / 31.07.26 |
88.30 | 1.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:44 / 31.07.26 |
14'434.35 | 0.29% |
Top 5zur Gesamtübersicht
|
ABB N 13:44 / 31.07.26 |
80.36 | 2.16% | |
|
Richemont N 13:44 / 31.07.26 |
193.50 | 1.18% | |
|
Sika N 13:44 / 31.07.26 |
181.55 | 0.95% | |
|
Roche PS 13:44 / 31.07.26 |
356.30 | 0.82% | |
|
Geberit N 13:44 / 31.07.26 |
534.20 | 0.79% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:44 / 31.07.26 |
81.21 | -1.42% | |
|
Swisscom N 13:43 / 31.07.26 |
619.50 | -1.27% | |
|
Givaudan N 13:42 / 31.07.26 |
3'254.00 | -1.00% | |
|
Holcim N 13:44 / 31.07.26 |
74.92 | -0.66% | |
|
Kühne + Nagel N 13:44 / 31.07.26 |
203.40 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:42 / 31.07.26 |
20'296.91 | 0.25% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 13:37 / 31.07.26 |
16.660 | 5.64% | |
|
Perrot Duval I 13:38 / 31.07.26 |
88.00 | 4.76% | |
|
medmix N 13:31 / 31.07.26 |
8.980 | 4.54% | |
|
INFICON HLDG N 13:43 / 31.07.26 |
164.00 | 4.33% | |
|
Clariant N 13:40 / 31.07.26 |
9.205 | 3.37% |
Flop 5zur Gesamtübersicht
|
Addex N 13:30 / 31.07.26 |
0.0386 | -4.93% | |
|
Interroll N 13:41 / 31.07.26 |
1'366.00 | -4.48% | |
|
Kardex N 13:36 / 31.07.26 |
243.50 | -4.13% | |
|
Coltene N 13:11 / 31.07.26 |
50.00 | -3.85% | |
|
WISeKey N 13:37 / 31.07.26 |
10.000 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:44 / 31.07.26 |
2'306.02 | 0.16% |
Top 5zur Gesamtübersicht
|
ABB N 13:44 / 31.07.26 |
80.36 | 2.16% | |
|
VAT N 13:44 / 31.07.26 |
614.80 | 1.89% | |
|
Sonova N 13:41 / 31.07.26 |
222.20 | 1.74% | |
|
Richemont N 13:44 / 31.07.26 |
193.45 | 1.15% | |
|
Sika N 13:44 / 31.07.26 |
181.55 | 0.95% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:44 / 31.07.26 |
81.21 | -1.42% | |
|
Galderma Group N 13:44 / 31.07.26 |
178.30 | -1.30% | |
|
Swisscom N 13:43 / 31.07.26 |
619.50 | -1.27% | |
|
Givaudan N 13:42 / 31.07.26 |
3'254.00 | -1.00% | |
|
Lindt PS 13:42 / 31.07.26 |
9'305.00 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:44 / 31.07.26 |
3'148.55 | 0.09% |
Top 5zur Gesamtübersicht
|
Clariant N 13:40 / 31.07.26 |
9.205 | 3.37% | |
|
Accelleron N 13:41 / 31.07.26 |
74.50 | 2.19% | |
|
Belimo N 13:32 / 31.07.26 |
853.50 | 2.09% | |
|
VAT N 13:44 / 31.07.26 |
614.80 | 1.89% | |
|
The Swatch Group I 13:43 / 31.07.26 |
180.10 | 1.75% |
Flop 5zur Gesamtübersicht
|
SIG Group N 13:44 / 31.07.26 |
14.790 | -2.38% | |
|
Avolta N 13:36 / 31.07.26 |
49.28 | -1.64% | |
|
Adecco N 13:43 / 31.07.26 |
22.44 | -1.58% | |
|
Galderma Group N 13:44 / 31.07.26 |
178.30 | -1.30% | |
|
Galenica N 13:43 / 31.07.26 |
86.55 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |