Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 04.09.2026 - 12:16:46
- 18'069.48
- -0.05%
- -9.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.09.2026 / 12:01:42 |
69.07 | 0.36% | 0.25 | 69.06 | 69.08 | 142'071 | |
|
Associat Brit Fo Rg 04.09.2026 / 12:00:34 |
20.59 | 0.24% | 0.05 | 20.58 | 20.59 | 73'202 | |
|
Beiersdorf I 04.09.2026 / 12:01:28 |
76.04 | -1.03% | -0.79 | 76.02 | 76.04 | 77'063 | |
|
Brit Amer Tobacc Rg 04.09.2026 / 12:01:08 |
41.06 | -1.45% | -0.61 | 41.04 | 41.05 | 119'973 | |
|
Carlsberg -B- 04.09.2026 / 12:00:31 |
875.40 | 0.76% | 6.60 | 875.00 | 875.40 | 17'522 | |
|
Carrefour 04.09.2026 / 12:01:26 |
16.375 | 0.26% | 0.04 | 16.370 | 16.380 | 45'700 | |
|
Coca-Cola HBC N 04.09.2026 / 12:01:44 |
45.26 | -0.90% | -0.41 | 45.24 | 45.28 | 25'097 | |
|
Danone 04.09.2026 / 12:01:37 |
63.71 | 0.05% | 0.03 | 63.70 | 63.72 | 81'595 | |
|
Dav Cam Mil Rg 04.09.2026 / 12:01:38 |
5.775 | 0.89% | 0.05 | 5.772 | 5.776 | 398'669 | |
|
De Longhi N 04.09.2026 / 11:39:01 |
40.24 | 0.80% | 0.32 | 40.24 | 40.32 | 14'364 | |
|
Diageo Rg 04.09.2026 / 12:00:54 |
16.740 | 0.45% | 0.08 | 16.735 | 16.740 | 172'280 | |
|
Ebro Foods 04.09.2026 / 11:55:03 |
18.340 | 0.38% | 0.07 | 18.260 | 18.340 | 19'737 | |
|
Essity Aktie-B Rg 04.09.2026 / 12:00:40 |
271.10 | -0.82% | -2.25 | 271.10 | 271.20 | 72'590 | |
|
EU Consumer Non-Cyclicals 04.09.2026 / 12:16:47 |
18'069.48 | -0.05% | -9.03 | 0 | |||
|
Glanbia Rg 04.09.2026 / 11:54:16 |
22.16 | -0.49% | -0.11 | 22.08 | 22.16 | 14'690 | |
|
Heineken Br Rg 04.09.2026 / 12:01:01 |
73.00 | 0.23% | 0.17 | 72.98 | 73.02 | 34'682 | |
|
Heineken Holding Br 04.09.2026 / 11:58:54 |
68.33 | 0.37% | 0.25 | 68.30 | 68.35 | 12'043 | |
|
Imperial Brands Rg 04.09.2026 / 12:01:08 |
25.02 | -0.85% | -0.22 | 25.00 | 25.02 | 67'661 | |
|
Jeronimo Martins N 04.09.2026 / 12:00:24 |
18.155 | 0.83% | 0.15 | 18.140 | 18.160 | 57'303 | |
|
Kesko-B N 04.09.2026 / 11:59:06 |
22.44 | 0.45% | 0.10 | 22.46 | 22.50 | 8'204 | |
|
Kon Ah Del Br Rg 04.09.2026 / 12:01:42 |
31.33 | 0.51% | 0.16 | 31.32 | 31.34 | 260'239 | |
|
L'Oreal 04.09.2026 / 12:01:48 |
379.15 | 0.15% | 0.55 | 379.10 | 379.20 | 32'780 | |
|
Lotus Bakeries 04.09.2026 / 11:14:58 |
12'240.00 | -0.16% | -20.00 | 12'220.00 | 12'300.00 | 41 | |
|
Magnum Ice Br Rg 04.09.2026 / 11:58:28 |
16.826 | -0.61% | -0.10 | 16.816 | 16.828 | 209'130 | |
|
Marks & Spencer Rg 04.09.2026 / 12:01:08 |
3.861 | -0.39% | -0.02 | 3.857 | 3.862 | 262'491 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 04.09.2026 / 11:14:58 |
12'240.00 | 56.78% | 14.15% | -4.23% | 0.99% | 4.88% | 44.51% | 71.71% |
|
Glanbia Rg 04.09.2026 / 11:54:16 |
22.16 | 52.80% | 66.44% | 0.00% | -7.05% | 1.47% | 52.93% | 44.89% |
|
AB InBev 04.09.2026 / 12:01:42 |
69.07 | 25.31% | 42.87% | 1.22% | -5.44% | -2.88% | 34.69% | 32.45% |
|
Magnum Ice Br Rg 04.09.2026 / 11:58:28 |
16.826 | 25.27% | 0.00% | -3.45% | 1.36% | 8.75% | 0.00% | 0.00% |
|
Sonae Rg 04.09.2026 / 11:59:11 |
2.025 | 24.54% | 119.47% | 0.50% | -0.25% | 2.17% | 56.86% | 106.52% |
|
Coca-Cola HBC N 04.09.2026 / 12:01:44 |
45.26 | 18.81% | 67.53% | -1.14% | -8.60% | -0.96% | 20.24% | 102.35% |
|
Marks & Spencer Rg 04.09.2026 / 12:01:08 |
3.861 | 18.10% | 2.84% | -2.38% | -5.65% | 2.47% | 12.96% | 70.30% |
|
Kesko-B N 04.09.2026 / 11:59:06 |
22.44 | 15.93% | 22.39% | -0.09% | 4.28% | 4.28% | 16.72% | 23.02% |
|
Carrefour 04.09.2026 / 12:01:26 |
16.375 | 14.82% | 19.22% | 4.67% | 3.77% | -1.83% | 33.35% | -5.51% |
|
Pearson Rg 04.09.2026 / 12:01:05 |
11.799 | 13.30% | -7.48% | -4.34% | -3.64% | 3.09% | 12.70% | 41.36% |
|
Next Rg 04.09.2026 / 12:00:49 |
151.55 | 11.83% | 60.43% | -2.41% | -3.16% | 5.21% | 23.71% | 117.75% |
|
Origin Enterpris Rg 04.09.2026 / 11:00:20 |
4.025 | 9.76% | 63.04% | -0.33% | 2.74% | 6.76% | 16.43% | 33.73% |
|
De Longhi N 04.09.2026 / 11:39:01 |
40.24 | 8.83% | 32.14% | -3.18% | -1.90% | 8.11% | 36.50% | 61.75% |
|
Heineken Holding Br 04.09.2026 / 11:58:54 |
68.33 | 8.79% | 17.93% | 0.77% | -5.82% | 6.34% | 15.71% | -8.13% |
|
Viscofan Br 04.09.2026 / 11:51:07 |
56.75 | 6.17% | -6.73% | -0.61% | -0.79% | -3.98% | -7.12% | -5.02% |
|
Tesco Rg 04.09.2026 / 12:01:13 |
4.723 | 6.15% | 27.39% | 3.89% | -0.59% | 0.20% | 7.02% | 77.16% |
|
Heineken Br Rg 04.09.2026 / 12:01:01 |
73.00 | 4.49% | 6.29% | 0.98% | -5.22% | 3.19% | 9.45% | -18.72% |
|
Carlsberg -B- 04.09.2026 / 12:00:31 |
875.40 | 3.86% | 25.99% | -1.44% | -8.08% | 3.50% | 11.86% | -12.22% |
|
Diageo Rg 04.09.2026 / 12:00:54 |
16.740 | 3.83% | -34.22% | -1.82% | -6.43% | 10.42% | -17.66% | -47.97% |
|
Dav Cam Mil Rg 04.09.2026 / 12:01:38 |
5.775 | 3.51% | -4.76% | -0.57% | -3.04% | 5.89% | -5.67% | -52.28% |
|
Sainsbury Rg 04.09.2026 / 12:01:28 |
3.370 | 3.30% | 22.81% | 1.06% | -4.72% | 7.56% | 8.50% | 24.54% |
|
L'Oreal 04.09.2026 / 12:01:48 |
379.15 | 2.89% | 10.73% | -2.79% | -2.01% | -2.77% | -5.73% | -6.56% |
|
Essity Aktie-B Rg 04.09.2026 / 12:00:40 |
271.10 | 2.80% | -7.42% | -3.26% | -4.05% | 2.21% | 5.53% | 7.92% |
|
Brit Amer Tobacc Rg 04.09.2026 / 12:01:08 |
41.06 | -1.02% | 44.97% | -0.68% | -6.98% | -11.43% | -0.48% | 59.88% |
|
Nestlé N 04.09.2026 / 12:01:13 |
78.15 | -1.04% | 4.40% | -0.74% | -3.65% | -2.08% | 3.58% | -26.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.09.2026 / 12:01:42 |
69.07 | 0.36% |
69.07 12:01 |
68.22 09:08 |
76.17 31.07.26 |
53.3 06.01.26 |
142'071 |
|
Associat Brit Fo Rg 04.09.2026 / 12:00:34 |
20.59 | 0.24% |
20.59 11:49 |
20.34 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
73'202 |
|
Beiersdorf I 04.09.2026 / 12:01:28 |
76.04 | -1.03% |
76.71 09:20 |
75.84 10:29 |
110.18 24.02.26 |
67.08 04.06.26 |
77'063 |
|
Brit Amer Tobacc Rg 04.09.2026 / 12:01:08 |
41.06 | -1.45% |
41.19 09:00 |
40.78 09:04 |
50.02 15.05.26 |
39.605 07.01.26 |
119'973 |
|
Carlsberg -B- 04.09.2026 / 12:00:31 |
875.40 | 0.76% |
875.40 11:58 |
862.00 09:01 |
1'012.50 12.02.26 |
773 23.03.26 |
17'522 |
|
Carrefour 04.09.2026 / 12:01:26 |
16.375 | 0.26% |
16.383 11:54 |
16.240 10:21 |
17.535 19.05.26 |
13.585 30.01.26 |
45'700 |
|
Coca-Cola HBC N 04.09.2026 / 12:01:44 |
45.26 | -0.90% |
45.42 09:00 |
44.90 09:08 |
51.95 06.07.26 |
36.58 07.01.26 |
25'097 |
|
Danone 04.09.2026 / 12:01:37 |
63.71 | 0.05% |
63.92 09:24 |
63.34 09:02 |
77.74 14.01.26 |
60.64 01.06.26 |
81'595 |
|
Dav Cam Mil Rg 04.09.2026 / 12:01:38 |
5.775 | 0.89% |
5.782 11:49 |
5.716 09:02 |
6.818 10.04.26 |
5.276 18.05.26 |
398'669 |
|
De Longhi N 04.09.2026 / 11:39:01 |
40.24 | 0.80% |
40.44 10:57 |
40.02 09:16 |
42.56 31.08.26 |
28.48 23.03.26 |
14'364 |
|
Diageo Rg 04.09.2026 / 12:00:54 |
16.740 | 0.45% |
16.765 11:47 |
16.670 09:04 |
19.038 24.02.26 |
13.5075 23.03.26 |
172'280 |
|
Ebro Foods 04.09.2026 / 11:55:03 |
18.340 | 0.38% |
18.340 11:34 |
18.200 09:00 |
19.640 17.02.26 |
17.56 30.04.26 |
19'737 |
|
Essity Aktie-B Rg 04.09.2026 / 12:00:40 |
271.10 | -0.82% |
272.20 09:20 |
270.45 10:31 |
293.10 24.02.26 |
239.4 27.03.26 |
72'590 |
|
EU Consumer Non-Cyclicals 04.09.2026 / 12:16:47 |
18'069.48 | -0.05% |
18'090.26 12:06 |
17'986.42 09:05 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 04.09.2026 / 11:54:16 |
22.16 | -0.49% |
22.16 11:54 |
21.94 09:56 |
25.10 06.07.26 |
14.27 06.01.26 |
14'690 |
|
Heineken Br Rg 04.09.2026 / 12:01:01 |
73.00 | 0.23% |
73.02 12:00 |
72.26 09:02 |
80.44 05.08.26 |
63.9 12.05.26 |
34'682 |
|
Heineken Holding Br 04.09.2026 / 11:58:54 |
68.33 | 0.37% |
68.33 11:56 |
67.60 09:02 |
75.55 06.08.26 |
58.75 30.04.26 |
12'043 |
|
Imperial Brands Rg 04.09.2026 / 12:01:08 |
25.02 | -0.85% |
25.20 09:00 |
24.87 09:05 |
33.40 27.02.26 |
24.66 03.09.26 |
67'661 |
|
Jeronimo Martins N 04.09.2026 / 12:00:24 |
18.155 | 0.83% |
18.205 09:48 |
18.010 09:04 |
22.69 17.03.26 |
16.115 09.07.26 |
57'303 |
|
Kesko-B N 04.09.2026 / 11:59:06 |
22.44 | 0.45% |
22.47 11:57 |
22.32 09:01 |
22.57 28.08.26 |
18.65 23.03.26 |
8'204 |
|
Kon Ah Del Br Rg 04.09.2026 / 12:01:42 |
31.33 | 0.51% |
31.33 12:00 |
31.06 09:04 |
42.54 17.03.26 |
30.335 27.08.26 |
260'239 |
|
L'Oreal 04.09.2026 / 12:01:48 |
379.15 | 0.15% |
379.60 11:05 |
376.05 09:01 |
405.80 24.02.26 |
338.85 23.03.26 |
32'780 |
|
Lotus Bakeries 04.09.2026 / 11:14:58 |
12'240.00 | -0.16% |
12'240.00 09:13 |
12'180.00 09:35 |
13'200.00 26.08.26 |
8000 02.01.26 |
41 |
|
Magnum Ice Br Rg 04.09.2026 / 11:58:28 |
16.826 | -0.61% |
16.920 09:19 |
16.764 10:35 |
17.958 25.08.26 |
11.021 28.04.26 |
209'130 |
|
Marks & Spencer Rg 04.09.2026 / 12:01:08 |
3.861 | -0.39% |
3.879 09:00 |
3.839 10:28 |
4.181 05.08.26 |
3.0145 12.05.26 |
262'491 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:01 / 04.09.26 |
14'391.20 | -0.02% | |
|
Eurozone 50 12:16 / 04.09.26 |
651.60 | 0.13% | |
|
L&S Dax 12:16 / 04.09.26 |
26'058.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 12:01 / 04.09.26 |
13.218 | -3.59% | |
|
EUR/CHF 12:16 / 04.09.26 |
0.9405 | 0.20% | |
|
USD/CHF 12:16 / 04.09.26 |
0.8094 | 0.26% | |
|
Gold 1 Uz 12:16 / 04.09.26 |
4'471.22 | -0.06% | |
|
Rohöl Brent 12:16 / 04.09.26 |
95.17 | -0.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:01 / 04.09.26 |
14'391.20 | -0.02% |
Top 5zur Gesamtübersicht
|
Amrize N 12:01 / 04.09.26 |
35.45 | 1.84% | |
|
Richemont N 12:00 / 04.09.26 |
186.35 | 1.47% | |
|
Holcim N 12:01 / 04.09.26 |
73.04 | 1.25% | |
|
Sika N 12:01 / 04.09.26 |
191.40 | 1.11% | |
|
Swiss Life N 12:00 / 04.09.26 |
940.00 | 0.86% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:01 / 04.09.26 |
210.10 | -1.91% | |
|
Lonza N 12:01 / 04.09.26 |
574.20 | -1.34% | |
|
Novartis N 12:01 / 04.09.26 |
130.04 | -0.97% | |
|
Zurich Insurance N 11:58 / 04.09.26 |
601.60 | -0.46% | |
|
Givaudan N 12:01 / 04.09.26 |
3'267.00 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:00 / 04.09.26 |
20'223.35 | 0.00% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 11:59 / 04.09.26 |
120.00 | 21.21% | |
|
Cicor N 11:54 / 04.09.26 |
127.20 | 5.65% | |
|
SHL Telemedicine N 11:51 / 04.09.26 |
1.070 | 4.90% | |
|
Centiel N 12:00 / 04.09.26 |
5.560 | 4.12% | |
|
DocMorris N 11:54 / 04.09.26 |
10.580 | 3.83% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:39 / 04.09.26 |
0.5700 | -9.52% | |
|
Addex N 11:27 / 04.09.26 |
0.0250 | -8.09% | |
|
Curatis Holding N 11:20 / 04.09.26 |
20.00 | -4.31% | |
|
Relief Therapeutics N 11:27 / 04.09.26 |
0.1662 | -4.15% | |
|
Villars N 11:22 / 04.09.26 |
585.00 | -3.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:01 / 04.09.26 |
2'304.48 | 0.05% |
Top 5zur Gesamtübersicht
|
VAT N 12:01 / 04.09.26 |
607.60 | 1.95% | |
|
Amrize N 12:01 / 04.09.26 |
35.45 | 1.84% | |
|
Richemont N 12:00 / 04.09.26 |
186.35 | 1.47% | |
|
Holcim N 12:01 / 04.09.26 |
73.04 | 1.25% | |
|
Sika N 12:01 / 04.09.26 |
191.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:01 / 04.09.26 |
210.10 | -1.91% | |
|
Lonza N 12:01 / 04.09.26 |
574.20 | -1.34% | |
|
Novartis N 12:01 / 04.09.26 |
130.04 | -0.97% | |
|
Sandoz Group N 11:58 / 04.09.26 |
69.80 | -0.80% | |
|
Zurich Insurance N 11:58 / 04.09.26 |
601.60 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:01 / 04.09.26 |
3'100.80 | 0.10% |
Top 5zur Gesamtübersicht
|
VAT N 12:01 / 04.09.26 |
607.60 | 1.95% | |
|
Flughafen Zürich N 11:43 / 04.09.26 |
209.40 | 1.26% | |
|
The Swatch Group I 11:59 / 04.09.26 |
185.00 | 1.12% | |
|
Galderma Group N 11:57 / 04.09.26 |
164.35 | 0.92% | |
|
PSP N 12:01 / 04.09.26 |
146.60 | 0.62% |
Flop 5zur Gesamtübersicht
|
Clariant N 12:00 / 04.09.26 |
10.510 | -1.22% | |
|
Sunrise N 12:01 / 04.09.26 |
41.10 | -0.96% | |
|
Roche I 12:00 / 04.09.26 |
363.80 | -0.82% | |
|
Sandoz Group N 11:58 / 04.09.26 |
69.80 | -0.80% | |
|
Helvetia Baloise N 12:00 / 04.09.26 |
215.60 | -0.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |