Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 11.09.2026 - 13:30:01
- 17'849.94
- 0.69%
- 122.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.09.2026 / 13:13:42 |
67.81 | 0.91% | 0.61 | 67.80 | 67.82 | 138'692 | |
|
Associat Brit Fo Rg 11.09.2026 / 13:14:17 |
18.735 | 0.75% | 0.14 | 18.730 | 18.745 | 115'921 | |
|
Beiersdorf I 11.09.2026 / 13:14:09 |
74.22 | 1.32% | 0.97 | 74.20 | 74.24 | 51'823 | |
|
Brit Amer Tobacc Rg 11.09.2026 / 13:15:02 |
41.36 | 1.30% | 0.53 | 41.35 | 41.37 | 307'321 | |
|
Carlsberg -B- 11.09.2026 / 13:12:46 |
857.20 | -1.08% | -9.40 | 856.20 | 857.00 | 74'113 | |
|
Carrefour 11.09.2026 / 13:12:52 |
16.523 | 0.02% | 0.00 | 16.520 | 16.525 | 209'617 | |
|
Coca-Cola HBC N 11.09.2026 / 13:12:52 |
45.10 | 0.31% | 0.14 | 45.10 | 45.12 | 16'693 | |
|
Danone 11.09.2026 / 13:14:21 |
62.13 | 0.24% | 0.15 | 62.12 | 62.14 | 166'956 | |
|
Dav Cam Mil Rg 11.09.2026 / 13:14:59 |
5.756 | 0.14% | 0.01 | 5.754 | 5.758 | 751'554 | |
|
De Longhi N 11.09.2026 / 13:13:55 |
39.46 | 0.41% | 0.16 | 39.40 | 39.50 | 7'049 | |
|
Diageo Rg 11.09.2026 / 13:14:49 |
16.065 | 0.59% | 0.10 | 16.060 | 16.070 | 86'589 | |
|
Ebro Foods 11.09.2026 / 12:58:22 |
18.320 | 0.77% | 0.14 | 18.260 | 18.320 | 2'503 | |
|
Essity Aktie-B Rg 11.09.2026 / 13:14:17 |
263.45 | -0.09% | -0.25 | 263.40 | 263.60 | 101'831 | |
|
EU Consumer Non-Cyclicals 11.09.2026 / 13:30:03 |
17'849.56 | 0.69% | 122.23 | 0 | |||
|
Glanbia Rg 11.09.2026 / 13:12:51 |
22.10 | 1.19% | 0.26 | 22.06 | 22.14 | 21'132 | |
|
Heineken Br Rg 11.09.2026 / 13:12:53 |
71.00 | 0.00% | 0.00 | 70.98 | 71.00 | 109'529 | |
|
Heineken Holding Br 11.09.2026 / 13:12:49 |
66.98 | -0.07% | -0.05 | 66.95 | 67.00 | 17'503 | |
|
Imperial Brands Rg 11.09.2026 / 13:15:02 |
25.13 | 1.41% | 0.35 | 25.12 | 25.13 | 82'350 | |
|
Jeronimo Martins N 11.09.2026 / 13:15:00 |
17.925 | 0.25% | 0.05 | 17.910 | 17.930 | 269'829 | |
|
Kesko-B N 11.09.2026 / 13:14:01 |
22.13 | 1.00% | 0.22 | 22.12 | 22.14 | 135'411 | |
|
Kon Ah Del Br Rg 11.09.2026 / 13:14:41 |
31.09 | 0.27% | 0.09 | 31.08 | 31.09 | 319'364 | |
|
L'Oreal 11.09.2026 / 13:14:11 |
379.95 | 1.21% | 4.55 | 379.90 | 380.00 | 24'891 | |
|
Lotus Bakeries 11.09.2026 / 12:31:06 |
12'220.00 | -0.49% | -60.00 | 12'180.00 | 12'240.00 | 109 | |
|
Magnum Ice Br Rg 11.09.2026 / 13:13:33 |
17.068 | 2.36% | 0.39 | 17.064 | 17.076 | 153'849 | |
|
Marks & Spencer Rg 11.09.2026 / 13:14:45 |
3.767 | -0.29% | -0.01 | 3.766 | 3.769 | 448'367 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 11.09.2026 / 12:31:06 |
12'220.00 | 57.03% | 14.34% | -0.16% | 0.00% | 9.01% | 46.17% | 69.15% |
|
Glanbia Rg 11.09.2026 / 13:12:51 |
22.10 | 49.85% | 63.23% | -0.90% | -4.58% | 0.55% | 58.99% | 38.23% |
|
Magnum Ice Br Rg 11.09.2026 / 13:13:33 |
17.068 | 23.38% | 0.00% | 1.97% | 0.26% | 20.37% | 0.00% | 0.00% |
|
Sonae Rg 11.09.2026 / 13:11:56 |
2.005 | 22.77% | 116.36% | -0.99% | -0.74% | 2.35% | 52.47% | 105.49% |
|
AB InBev 11.09.2026 / 13:13:42 |
67.81 | 22.36% | 39.51% | -2.02% | -1.18% | -3.46% | 35.54% | 28.20% |
|
Coca-Cola HBC N 11.09.2026 / 13:12:52 |
45.10 | 16.96% | 64.93% | -0.31% | -2.30% | -0.84% | 21.30% | 99.56% |
|
Carrefour 11.09.2026 / 13:12:52 |
16.523 | 16.13% | 20.58% | 0.38% | 4.77% | 6.17% | 35.51% | -2.74% |
|
Marks & Spencer Rg 11.09.2026 / 13:14:45 |
3.767 | 15.10% | 0.23% | -2.93% | -1.89% | 7.52% | 11.14% | 70.70% |
|
Kesko-B N 11.09.2026 / 13:14:01 |
22.13 | 13.70% | 20.04% | -2.08% | 1.75% | 11.11% | 16.97% | 21.30% |
|
Pearson Rg 11.09.2026 / 13:15:00 |
11.660 | 10.49% | -9.77% | -0.72% | -2.83% | 2.82% | 10.89% | 31.35% |
|
Next Rg 11.09.2026 / 13:14:13 |
150.80 | 8.97% | 56.34% | -1.52% | -1.44% | 6.20% | 24.94% | 109.99% |
|
De Longhi N 11.09.2026 / 13:13:55 |
39.46 | 7.14% | 30.09% | -2.47% | -2.16% | 4.39% | 29.38% | 69.10% |
|
Heineken Holding Br 11.09.2026 / 13:12:49 |
66.98 | 7.11% | 16.11% | -1.80% | -3.91% | 5.68% | 14.10% | -7.10% |
|
Tesco Rg 11.09.2026 / 13:15:02 |
4.688 | 5.65% | 26.79% | -1.18% | 1.71% | 6.74% | 7.25% | 80.56% |
|
Origin Enterpris Rg 11.09.2026 / 13:09:12 |
4.275 | 4.51% | 55.25% | -5.00% | -6.04% | -0.12% | 11.04% | 30.05% |
|
Viscofan Br 11.09.2026 / 13:12:50 |
54.90 | 4.11% | -8.54% | -3.35% | -3.00% | -4.02% | -9.26% | -6.86% |
|
Dav Cam Mil Rg 11.09.2026 / 13:14:59 |
5.756 | 3.94% | -4.36% | -0.28% | -4.58% | 5.93% | 2.35% | -51.53% |
|
Carlsberg -B- 11.09.2026 / 13:12:46 |
857.20 | 3.60% | 25.67% | -1.83% | -7.61% | 2.18% | 11.38% | -10.81% |
|
Sainsbury Rg 11.09.2026 / 13:13:03 |
3.348 | 2.79% | 22.21% | -1.53% | -2.67% | 11.19% | 9.45% | 25.69% |
|
L'Oreal 11.09.2026 / 13:14:11 |
379.95 | 2.02% | 9.80% | -0.85% | 0.03% | 0.55% | -0.45% | -7.14% |
|
Heineken Br Rg 11.09.2026 / 13:12:53 |
71.00 | 1.87% | 3.62% | -2.74% | -3.61% | 1.57% | 7.59% | -18.39% |
|
Diageo Rg 11.09.2026 / 13:14:49 |
16.065 | -0.50% | -36.96% | -3.82% | -9.11% | 4.66% | -14.31% | -50.07% |
|
Essity Aktie-B Rg 11.09.2026 / 13:14:17 |
263.45 | -0.83% | -10.69% | -3.20% | -5.11% | -1.53% | 4.46% | 7.87% |
|
Nestlé N 11.09.2026 / 13:12:46 |
77.92 | -1.14% | 4.29% | -0.76% | -3.65% | -0.71% | 6.68% | -26.12% |
|
Ebro Foods 11.09.2026 / 12:58:22 |
18.320 | -2.05% | 14.92% | -0.27% | 1.33% | 2.58% | 0.49% | 10.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.09.2026 / 13:13:42 |
67.81 | 0.91% |
67.94 13:04 |
67.18 09:01 |
76.17 31.07.26 |
53.3 06.01.26 |
138'692 |
|
Associat Brit Fo Rg 11.09.2026 / 13:14:17 |
18.735 | 0.75% |
18.775 12:01 |
18.390 09:04 |
21.86 06.01.26 |
17.295 23.03.26 |
115'921 |
|
Beiersdorf I 11.09.2026 / 13:14:09 |
74.22 | 1.32% |
74.29 13:04 |
73.26 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
51'823 |
|
Brit Amer Tobacc Rg 11.09.2026 / 13:15:02 |
41.36 | 1.30% |
41.74 11:00 |
40.79 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
307'321 |
|
Carlsberg -B- 11.09.2026 / 13:12:46 |
857.20 | -1.08% |
866.80 09:00 |
853.30 11:45 |
1'012.50 12.02.26 |
773 23.03.26 |
74'113 |
|
Carrefour 11.09.2026 / 13:12:52 |
16.523 | 0.02% |
16.565 12:08 |
16.415 09:18 |
17.535 19.05.26 |
13.585 30.01.26 |
209'617 |
|
Coca-Cola HBC N 11.09.2026 / 13:12:52 |
45.10 | 0.31% |
45.20 13:02 |
44.82 09:01 |
51.95 06.07.26 |
36.58 07.01.26 |
16'693 |
|
Danone 11.09.2026 / 13:14:21 |
62.13 | 0.24% |
62.17 13:04 |
61.74 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
166'956 |
|
Dav Cam Mil Rg 11.09.2026 / 13:14:59 |
5.756 | 0.14% |
5.774 09:38 |
5.736 10:14 |
6.818 10.04.26 |
5.276 18.05.26 |
751'554 |
|
De Longhi N 11.09.2026 / 13:13:55 |
39.46 | 0.41% |
39.84 09:02 |
39.14 10:11 |
42.56 31.08.26 |
28.48 23.03.26 |
7'049 |
|
Diageo Rg 11.09.2026 / 13:14:49 |
16.065 | 0.59% |
16.090 13:02 |
16.020 09:08 |
19.038 24.02.26 |
13.5075 23.03.26 |
86'589 |
|
Ebro Foods 11.09.2026 / 12:58:22 |
18.320 | 0.77% |
18.340 09:01 |
18.250 10:51 |
19.640 17.02.26 |
17.56 30.04.26 |
2'503 |
|
Essity Aktie-B Rg 11.09.2026 / 13:14:17 |
263.45 | -0.09% |
263.65 13:05 |
261.90 09:32 |
293.10 24.02.26 |
239.4 27.03.26 |
101'831 |
|
EU Consumer Non-Cyclicals 11.09.2026 / 13:30:03 |
17'849.56 | 0.69% |
17'860.33 13:04 |
17'721.01 09:07 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 11.09.2026 / 13:12:51 |
22.10 | 1.19% |
22.10 12:45 |
21.86 09:36 |
25.10 06.07.26 |
14.27 06.01.26 |
21'132 |
|
Heineken Br Rg 11.09.2026 / 13:12:53 |
71.00 | 0.00% |
71.18 09:00 |
70.51 11:27 |
80.44 05.08.26 |
63.9 12.05.26 |
109'529 |
|
Heineken Holding Br 11.09.2026 / 13:12:49 |
66.98 | -0.07% |
67.43 09:00 |
66.55 11:25 |
75.55 06.08.26 |
58.75 30.04.26 |
17'503 |
|
Imperial Brands Rg 11.09.2026 / 13:15:02 |
25.13 | 1.41% |
25.29 10:12 |
24.76 09:14 |
33.40 27.02.26 |
24.38 10.09.26 |
82'350 |
|
Jeronimo Martins N 11.09.2026 / 13:15:00 |
17.925 | 0.25% |
17.945 12:31 |
17.710 09:11 |
22.69 17.03.26 |
16.115 09.07.26 |
269'829 |
|
Kesko-B N 11.09.2026 / 13:14:01 |
22.13 | 1.00% |
22.15 13:03 |
21.89 09:13 |
22.68 08.09.26 |
18.65 23.03.26 |
135'411 |
|
Kon Ah Del Br Rg 11.09.2026 / 13:14:41 |
31.09 | 0.27% |
31.22 12:47 |
30.89 09:24 |
42.54 17.03.26 |
30.335 27.08.26 |
319'364 |
|
L'Oreal 11.09.2026 / 13:14:11 |
379.95 | 1.21% |
380.35 12:33 |
375.75 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
24'891 |
|
Lotus Bakeries 11.09.2026 / 12:31:06 |
12'220.00 | -0.49% |
12'300.00 09:54 |
12'120.00 11:49 |
13'200.00 26.08.26 |
8000 02.01.26 |
109 |
|
Magnum Ice Br Rg 11.09.2026 / 13:13:33 |
17.068 | 2.36% |
17.158 10:54 |
16.870 09:31 |
17.958 25.08.26 |
11.021 28.04.26 |
153'849 |
|
Marks & Spencer Rg 11.09.2026 / 13:14:45 |
3.767 | -0.29% |
3.783 09:01 |
3.749 09:33 |
4.181 05.08.26 |
3.0145 12.05.26 |
448'367 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:15 / 11.09.26 |
13'828.41 | 0.64% | |
|
Eurozone 50 13:30 / 11.09.26 |
647.57 | 0.67% | |
|
L&S Dax 13:30 / 11.09.26 |
25'523.00 | 0.70% | |
|
S&P 500 (ETF SPY) 02:04 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 13:15 / 11.09.26 |
15.476 | -3.23% | |
|
EUR/CHF 13:30 / 11.09.26 |
0.9453 | 0.12% | |
|
USD/CHF 13:30 / 11.09.26 |
0.8153 | 0.28% | |
|
Gold 1 Uz 13:29 / 11.09.26 |
4'336.48 | 0.44% | |
|
Rohöl Brent 13:30 / 11.09.26 |
104.21 | -4.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:15 / 11.09.26 |
13'828.41 | 0.64% |
Top 5zur Gesamtübersicht
|
UBS N 13:14 / 11.09.26 |
44.65 | 1.59% | |
|
Swiss Re N 13:14 / 11.09.26 |
137.25 | 1.48% | |
|
Amrize N 13:13 / 11.09.26 |
33.15 | 1.38% | |
|
Swiss Life N 13:10 / 11.09.26 |
916.60 | 1.06% | |
|
Zurich Insurance N 13:14 / 11.09.26 |
590.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Partners N 13:14 / 11.09.26 |
648.80 | -0.80% | |
|
Kühne + Nagel N 13:14 / 11.09.26 |
212.90 | -0.61% | |
|
Holcim N 13:13 / 11.09.26 |
70.26 | -0.40% | |
|
Lonza N 13:14 / 11.09.26 |
535.80 | 0.15% | |
|
Nestlé N 13:12 / 11.09.26 |
77.92 | 0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 11.09.26 |
19'523.71 | 0.58% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 13:04 / 11.09.26 |
59.80 | 4.18% | |
|
Lastminute.com N 12:56 / 11.09.26 |
10.050 | 4.04% | |
|
Züblin N 12:08 / 11.09.26 |
53.40 | 3.89% | |
|
Perrot Duval I 12:46 / 11.09.26 |
114.00 | 3.64% | |
|
Kudelski I 13:00 / 11.09.26 |
1.310 | 3.56% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 13:08 / 11.09.26 |
355.20 | -6.87% | |
|
Relief Therapeutics N 13:08 / 11.09.26 |
0.1700 | -5.56% | |
|
Feintool N 09:17 / 11.09.26 |
11.650 | -4.90% | |
|
Kuros Bio N 13:13 / 11.09.26 |
18.180 | -2.47% | |
|
SIG Group N 13:15 / 11.09.26 |
13.030 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:15 / 11.09.26 |
2'227.83 | 0.66% |
Top 5zur Gesamtübersicht
|
UBS N 13:14 / 11.09.26 |
44.65 | 1.59% | |
|
Swiss Re N 13:14 / 11.09.26 |
137.25 | 1.48% | |
|
Amrize N 13:13 / 11.09.26 |
33.15 | 1.38% | |
|
Helvetia Baloise N 13:12 / 11.09.26 |
212.00 | 1.34% | |
|
Straumann N 13:14 / 11.09.26 |
94.58 | 1.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:13 / 11.09.26 |
8'565.00 | -0.87% | |
|
Partners N 13:14 / 11.09.26 |
648.80 | -0.80% | |
|
Kühne + Nagel N 13:14 / 11.09.26 |
212.90 | -0.61% | |
|
Holcim N 13:13 / 11.09.26 |
70.26 | -0.40% | |
|
SGS Rg 13:14 / 11.09.26 |
92.62 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:15 / 11.09.26 |
3'043.58 | 0.45% |
Top 5zur Gesamtübersicht
|
Avolta N 13:14 / 11.09.26 |
44.08 | 3.28% | |
|
Swissquote Grp Rg 13:13 / 11.09.26 |
40.52 | 1.55% | |
|
Flughafen Zürich N 13:02 / 11.09.26 |
203.00 | 1.55% | |
|
Helvetia Baloise N 13:12 / 11.09.26 |
212.00 | 1.34% | |
|
Galenica N 13:10 / 11.09.26 |
83.75 | 1.27% |
Flop 5zur Gesamtübersicht
|
SIG Group N 13:15 / 11.09.26 |
13.030 | -1.88% | |
|
Clariant N 12:49 / 11.09.26 |
10.320 | -1.81% | |
|
Barry Callebaut N 13:14 / 11.09.26 |
1'123.00 | -1.66% | |
|
Lindt PS 13:13 / 11.09.26 |
8'565.00 | -0.87% | |
|
Lindt N 12:59 / 11.09.26 |
88'500.00 | -0.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |