Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 13.07.2026 - 12:23:29
- 18'654.71
- -0.42%
- -78.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.07.2026 / 12:08:28 |
69.88 | 0.36% | 0.25 | 69.86 | 69.90 | 71'180 | |
|
Associat Brit Fo Rg 13.07.2026 / 12:07:29 |
20.04 | 0.86% | 0.17 | 20.03 | 20.05 | 18'546 | |
|
Beiersdorf I 13.07.2026 / 12:08:05 |
78.62 | 1.05% | 0.82 | 78.62 | 78.66 | 49'887 | |
|
Brit Amer Tobacc Rg 13.07.2026 / 12:08:28 |
44.08 | -1.39% | -0.62 | 44.07 | 44.09 | 93'517 | |
|
Carlsberg -B- 13.07.2026 / 12:08:29 |
914.60 | -0.42% | -3.90 | 914.40 | 915.00 | 17'341 | |
|
Carrefour 13.07.2026 / 12:07:42 |
16.570 | 0.58% | 0.10 | 16.565 | 16.575 | 54'039 | |
|
Coca-Cola HBC N 13.07.2026 / 12:07:26 |
48.96 | -0.41% | -0.20 | 48.94 | 48.98 | 14'746 | |
|
Danone 13.07.2026 / 12:07:50 |
72.16 | -0.19% | -0.14 | 72.14 | 72.16 | 74'285 | |
|
Dav Cam Mil Rg 13.07.2026 / 12:05:27 |
5.557 | -0.09% | -0.01 | 5.556 | 5.562 | 156'494 | |
|
De Longhi N 13.07.2026 / 12:05:35 |
37.38 | -0.11% | -0.04 | 37.32 | 37.40 | 6'608 | |
|
Diageo Rg 13.07.2026 / 12:07:05 |
15.308 | 0.71% | 0.11 | 15.305 | 15.320 | 198'308 | |
|
Ebro Foods 13.07.2026 / 11:48:44 |
18.050 | 0.28% | 0.05 | 18.020 | 18.060 | 6'431 | |
|
Essity Aktie-B Rg 13.07.2026 / 12:07:51 |
278.60 | 0.13% | 0.35 | 278.60 | 278.70 | 167'041 | |
|
EU Consumer Non-Cyclicals 13.07.2026 / 12:23:30 |
18'654.71 | -0.42% | -78.76 | 0 | |||
|
Glanbia Rg 13.07.2026 / 12:04:44 |
24.00 | -0.29% | -0.07 | 23.98 | 24.02 | 25'299 | |
|
Heineken Br Rg 13.07.2026 / 12:06:36 |
75.56 | -0.22% | -0.17 | 75.54 | 75.56 | 58'269 | |
|
Heineken Holding Br 13.07.2026 / 12:06:20 |
68.78 | 0.07% | 0.05 | 68.75 | 68.80 | 10'605 | |
|
Imperial Brands Rg 13.07.2026 / 12:04:41 |
26.91 | -0.96% | -0.26 | 26.90 | 26.92 | 52'244 | |
|
Jeronimo Martins N 13.07.2026 / 12:07:37 |
16.325 | -0.27% | -0.05 | 16.320 | 16.330 | 52'158 | |
|
Kesko-B N 13.07.2026 / 12:07:42 |
19.390 | 0.13% | 0.03 | 19.380 | 19.400 | 35'381 | |
|
Kon Ah Del Br Rg 13.07.2026 / 12:08:03 |
35.83 | -0.33% | -0.12 | 35.82 | 35.83 | 297'873 | |
|
L'Oreal 13.07.2026 / 12:08:24 |
379.55 | 0.04% | 0.15 | 379.55 | 379.60 | 17'376 | |
|
Lotus Bakeries 13.07.2026 / 12:00:25 |
11'080.00 | -1.60% | -180.00 | 11'020.00 | 11'100.00 | 95 | |
|
Magnum Ice Br Rg 13.07.2026 / 12:08:05 |
16.134 | -0.84% | -0.14 | 16.128 | 16.134 | 118'276 | |
|
Marks & Spencer Rg 13.07.2026 / 12:07:31 |
3.758 | -1.42% | -0.05 | 3.757 | 3.760 | 257'325 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 13.07.2026 / 12:04:44 |
24.00 | 65.15% | 79.90% | -3.92% | 10.91% | 42.18% | 86.77% | 74.29% |
|
Lotus Bakeries 13.07.2026 / 12:00:25 |
11'080.00 | 43.99% | 4.84% | -1.51% | -3.99% | 11.81% | 48.72% | 52.16% |
|
Sonae Rg 13.07.2026 / 12:02:03 |
2.113 | 31.03% | 130.92% | 1.20% | 7.18% | 7.12% | 68.86% | 126.71% |
|
Coca-Cola HBC N 13.07.2026 / 12:07:26 |
48.96 | 27.89% | 80.34% | -2.71% | 6.37% | 11.46% | 23.89% | 108.13% |
|
AB InBev 13.07.2026 / 12:08:28 |
69.88 | 26.78% | 44.55% | 0.95% | -1.62% | 9.09% | 20.55% | 37.53% |
|
Pearson Rg 13.07.2026 / 12:07:17 |
12.930 | 21.08% | -1.13% | 4.80% | 13.27% | 20.39% | 22.79% | 54.63% |
|
Magnum Ice Br Rg 13.07.2026 / 12:08:05 |
16.134 | 20.39% | 0.00% | -0.76% | 5.44% | 33.44% | 0.00% | 0.00% |
|
Marks & Spencer Rg 13.07.2026 / 12:07:31 |
3.758 | 16.15% | 1.14% | -1.88% | -0.84% | 4.53% | 13.71% | 97.77% |
|
Carrefour 13.07.2026 / 12:07:42 |
16.570 | 15.82% | 20.26% | 4.08% | 0.50% | -1.25% | 35.18% | -3.20% |
|
Heineken Holding Br 13.07.2026 / 12:06:20 |
68.78 | 9.83% | 19.06% | 0.73% | 7.42% | 8.31% | 6.30% | -12.40% |
|
Carlsberg -B- 13.07.2026 / 12:08:29 |
914.60 | 9.80% | 33.19% | -2.41% | 8.30% | 8.91% | 1.04% | -11.17% |
|
Heineken Br Rg 13.07.2026 / 12:06:36 |
75.56 | 8.65% | 10.52% | 0.48% | 7.03% | 9.44% | 0.09% | -19.44% |
|
Next Rg 13.07.2026 / 12:07:36 |
146.90 | 7.15% | 53.71% | 1.38% | 3.27% | 9.34% | 19.89% | 119.25% |
|
Tesco Rg 13.07.2026 / 12:07:36 |
4.709 | 6.84% | 28.22% | 2.10% | 1.27% | -4.47% | 15.39% | 91.39% |
|
Brit Amer Tobacc Rg 13.07.2026 / 12:08:28 |
44.08 | 6.19% | 55.53% | -3.64% | -4.22% | 4.68% | 14.58% | 74.13% |
|
Nestlé N 13.07.2026 / 12:07:54 |
83.31 | 5.69% | 11.50% | -0.08% | 5.08% | 9.02% | 7.94% | -21.22% |
|
Sainsbury Rg 13.07.2026 / 12:07:25 |
3.454 | 5.31% | 25.20% | 4.21% | 10.56% | -2.14% | 21.53% | 28.05% |
|
Origin Enterpris Rg 13.07.2026 / 11:33:51 |
4.300 | 4.76% | 55.62% | 0.12% | -1.49% | -4.77% | 13.47% | 34.64% |
|
Essity Aktie-B Rg 13.07.2026 / 12:07:51 |
278.60 | 4.64% | -5.76% | 0.83% | 5.23% | 11.66% | 5.71% | 0.31% |
|
Viscofan Br 13.07.2026 / 12:04:22 |
55.30 | 4.02% | -8.62% | -3.91% | -5.79% | -6.03% | -7.91% | -14.12% |
|
L'Oreal 13.07.2026 / 12:08:24 |
379.55 | 3.11% | 10.97% | 0.52% | -1.86% | 7.92% | 1.57% | -6.54% |
|
Kon Ah Del Br Rg 13.07.2026 / 12:08:03 |
35.83 | 3.02% | 14.16% | 1.10% | -0.46% | -13.16% | 1.42% | 15.10% |
|
De Longhi N 13.07.2026 / 12:05:35 |
37.38 | 2.02% | 23.87% | -3.21% | -1.84% | 9.01% | 27.79% | 90.16% |
|
EU Consumer Non-Cyclicals 13.07.2026 / 12:23:30 |
18'654.71 | 1.60% | 8.27% | -0.12% | 2.47% | 4.48% | 3.74% | 1.59% |
|
Dav Cam Mil Rg 13.07.2026 / 12:05:27 |
5.557 | 0.58% | -7.45% | 1.26% | 1.89% | -13.55% | -9.23% | -56.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.07.2026 / 12:08:28 |
69.88 | 0.36% |
70.36 09:15 |
69.72 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
71'180 |
|
Associat Brit Fo Rg 13.07.2026 / 12:07:29 |
20.04 | 0.86% |
20.14 09:11 |
19.945 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
18'546 |
|
Beiersdorf I 13.07.2026 / 12:08:05 |
78.62 | 1.05% |
79.00 10:32 |
78.20 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
49'887 |
|
Brit Amer Tobacc Rg 13.07.2026 / 12:08:28 |
44.08 | -1.39% |
44.98 09:00 |
44.03 10:34 |
50.02 15.05.26 |
39.605 07.01.26 |
93'517 |
|
Carlsberg -B- 13.07.2026 / 12:08:29 |
914.60 | -0.42% |
928.40 09:14 |
914.60 12:08 |
1'012.50 12.02.26 |
773 23.03.26 |
17'341 |
|
Carrefour 13.07.2026 / 12:07:42 |
16.570 | 0.58% |
16.590 11:56 |
16.435 10:14 |
17.535 19.05.26 |
13.585 30.01.26 |
54'039 |
|
Coca-Cola HBC N 13.07.2026 / 12:07:26 |
48.96 | -0.41% |
49.44 09:16 |
48.96 12:06 |
51.95 06.07.26 |
36.58 07.01.26 |
14'746 |
|
Danone 13.07.2026 / 12:07:50 |
72.16 | -0.19% |
72.80 09:06 |
72.12 11:59 |
77.74 14.01.26 |
60.64 01.06.26 |
74'285 |
|
Dav Cam Mil Rg 13.07.2026 / 12:05:27 |
5.557 | -0.09% |
5.604 09:12 |
5.550 10:43 |
6.818 10.04.26 |
5.276 18.05.26 |
156'494 |
|
De Longhi N 13.07.2026 / 12:05:35 |
37.38 | -0.11% |
37.50 11:34 |
36.98 09:00 |
39.88 02.07.26 |
28.48 23.03.26 |
6'608 |
|
Diageo Rg 13.07.2026 / 12:07:05 |
15.308 | 0.71% |
15.375 09:57 |
15.280 10:23 |
19.038 24.02.26 |
13.5075 23.03.26 |
198'308 |
|
Ebro Foods 13.07.2026 / 11:48:44 |
18.050 | 0.28% |
18.100 09:25 |
18.000 09:49 |
19.640 17.02.26 |
17.56 30.04.26 |
6'431 |
|
Essity Aktie-B Rg 13.07.2026 / 12:07:51 |
278.60 | 0.13% |
279.60 09:16 |
277.90 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
167'041 |
|
EU Consumer Non-Cyclicals 13.07.2026 / 12:23:30 |
18'654.71 | -0.42% |
18'817.83 09:07 |
18'650.72 12:21 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 13.07.2026 / 12:04:44 |
24.00 | -0.29% |
24.20 09:27 |
23.96 09:45 |
25.10 06.07.26 |
14.27 06.01.26 |
25'299 |
|
Heineken Br Rg 13.07.2026 / 12:06:36 |
75.56 | -0.22% |
76.64 09:15 |
75.56 12:06 |
80.24 12.02.26 |
63.9 12.05.26 |
58'269 |
|
Heineken Holding Br 13.07.2026 / 12:06:20 |
68.78 | 0.07% |
69.40 09:16 |
68.78 12:05 |
73.70 27.02.26 |
58.75 30.04.26 |
10'605 |
|
Imperial Brands Rg 13.07.2026 / 12:04:41 |
26.91 | -0.96% |
27.36 09:00 |
26.90 12:00 |
33.40 27.02.26 |
26.265 02.06.26 |
52'244 |
|
Jeronimo Martins N 13.07.2026 / 12:07:37 |
16.325 | -0.27% |
16.380 09:00 |
16.315 11:42 |
22.69 17.03.26 |
16.115 09.07.26 |
52'158 |
|
Kesko-B N 13.07.2026 / 12:07:42 |
19.390 | 0.13% |
19.440 11:27 |
19.250 09:01 |
22.21 04.02.26 |
18.65 23.03.26 |
35'381 |
|
Kon Ah Del Br Rg 13.07.2026 / 12:08:03 |
35.83 | -0.33% |
36.08 09:06 |
35.72 10:23 |
42.54 17.03.26 |
32.12 27.01.26 |
297'873 |
|
L'Oreal 13.07.2026 / 12:08:24 |
379.55 | 0.04% |
380.75 10:55 |
379.20 09:32 |
405.80 24.02.26 |
338.85 23.03.26 |
17'376 |
|
Lotus Bakeries 13.07.2026 / 12:00:25 |
11'080.00 | -1.60% |
11'170.00 10:53 |
11'080.00 11:59 |
11'880.00 11.06.26 |
8000 02.01.26 |
95 |
|
Magnum Ice Br Rg 13.07.2026 / 12:08:05 |
16.134 | -0.84% |
16.378 09:11 |
16.124 12:04 |
16.744 07.07.26 |
11.021 28.04.26 |
118'276 |
|
Marks & Spencer Rg 13.07.2026 / 12:07:31 |
3.758 | -1.42% |
3.797 09:11 |
3.749 11:42 |
4.102 25.02.26 |
3.0145 12.05.26 |
257'325 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:08 / 13.07.26 |
14'249.03 | 0.10% | |
|
Eurozone 50 12:23 / 13.07.26 |
647.38 | -0.03% | |
|
L&S Dax 12:23 / 13.07.26 |
25'090.50 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 12:08 / 13.07.26 |
14.273 | 2.22% | |
|
EUR/CHF 12:23 / 13.07.26 |
0.9256 | 0.33% | |
|
USD/CHF 12:23 / 13.07.26 |
0.8098 | 0.12% | |
|
Gold 1 Uz 12:23 / 13.07.26 |
4'066.92 | -1.08% | |
|
Rohöl Brent 12:23 / 13.07.26 |
78.18 | 0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:08 / 13.07.26 |
14'249.03 | 0.10% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:06 / 13.07.26 |
627.00 | 1.37% | |
|
Partners N 12:08 / 13.07.26 |
691.60 | 0.90% | |
|
Swiss Re N 12:08 / 13.07.26 |
133.65 | 0.79% | |
|
Richemont N 12:08 / 13.07.26 |
183.40 | 0.66% | |
|
Kühne + Nagel N 12:07 / 13.07.26 |
206.70 | 0.58% |
Flop 5zur Gesamtübersicht
|
Sika N 12:08 / 13.07.26 |
160.40 | -1.44% | |
|
Logitech N 12:08 / 13.07.26 |
81.86 | -0.92% | |
|
Geberit N 12:06 / 13.07.26 |
517.60 | -0.73% | |
|
Amrize N 12:08 / 13.07.26 |
40.93 | -0.61% | |
|
Givaudan N 12:08 / 13.07.26 |
3'418.00 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:06 / 13.07.26 |
20'031.71 | 0.04% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:06 / 13.07.26 |
9.700 | 13.05% | |
|
Centiel N 12:07 / 13.07.26 |
5.700 | 10.89% | |
|
Edisun N 10:00 / 13.07.26 |
69.40 | 6.44% | |
|
Adecco N 12:08 / 13.07.26 |
18.080 | 4.09% | |
|
Züblin N 11:41 / 13.07.26 |
54.80 | 3.40% |
Flop 5zur Gesamtübersicht
|
BVZ N 11:45 / 13.07.26 |
1'750.00 | -6.91% | |
|
Adval Tech N 10:56 / 13.07.26 |
43.80 | -3.95% | |
|
Feintool N 11:25 / 13.07.26 |
9.520 | -3.45% | |
|
Varia US Prop N 09:58 / 13.07.26 |
12.950 | -3.36% | |
|
EvoNext Hldgs N 11:53 / 13.07.26 |
2.140 | -3.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:08 / 13.07.26 |
2'281.26 | -0.09% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:06 / 13.07.26 |
627.00 | 1.37% | |
|
Partners N 12:08 / 13.07.26 |
691.60 | 0.90% | |
|
Swiss Re N 12:08 / 13.07.26 |
133.65 | 0.79% | |
|
Richemont N 12:08 / 13.07.26 |
183.40 | 0.66% | |
|
Kühne + Nagel N 12:07 / 13.07.26 |
206.70 | 0.58% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:08 / 13.07.26 |
66.42 | -2.01% | |
|
Sika N 12:08 / 13.07.26 |
160.40 | -1.44% | |
|
Galderma Group N 12:04 / 13.07.26 |
170.50 | -1.36% | |
|
Logitech N 12:08 / 13.07.26 |
81.86 | -0.92% | |
|
VAT N 12:08 / 13.07.26 |
675.00 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:08 / 13.07.26 |
3'113.73 | -0.26% |
Top 5zur Gesamtübersicht
|
Adecco N 12:08 / 13.07.26 |
18.080 | 4.09% | |
|
Clariant N 12:08 / 13.07.26 |
7.680 | 2.95% | |
|
Ems-Chemie N 12:08 / 13.07.26 |
734.50 | 2.94% | |
|
Sunrise N 12:08 / 13.07.26 |
41.32 | 2.48% | |
|
Barry Callebaut N 12:07 / 13.07.26 |
1'113.00 | 1.18% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:08 / 13.07.26 |
66.42 | -2.01% | |
|
Galderma Group N 12:04 / 13.07.26 |
170.50 | -1.36% | |
|
Belimo N 12:05 / 13.07.26 |
812.00 | -1.10% | |
|
Swissquote Grp Rg 12:07 / 13.07.26 |
41.38 | -0.91% | |
|
VAT N 12:08 / 13.07.26 |
675.00 | -0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |