×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 05.08.2026 - 14:13:05
  • 18'984.05
  • 0.96%
  • 181.14
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
05.08.2026 / 13:58:02
73.25 0.12% 0.09 73.22 73.26 254'498
Associat Brit Fo Rg
05.08.2026 / 13:55:30
20.91 -0.74% -0.16 20.91 20.92 69'986
Beiersdorf I
05.08.2026 / 13:58:06
80.66 3.21% 2.51 80.62 80.72 241'943
Brit Amer Tobacc Rg
05.08.2026 / 13:57:58
44.11 0.34% 0.15 44.10 44.12 185'735
Carlsberg -B-
05.08.2026 / 13:58:02
953.40 1.87% 17.50 952.80 953.60 57'518
Carrefour
05.08.2026 / 13:58:04
16.055 1.60% 0.25 16.055 16.060 547'217
Coca-Cola HBC N
05.08.2026 / 13:57:14
49.92 3.40% 1.64 49.90 49.94 66'081
Danone
05.08.2026 / 13:58:00
68.67 0.99% 0.67 68.66 68.68 172'752
Dav Cam Mil Rg
05.08.2026 / 13:58:03
5.832 0.48% 0.03 5.828 5.834 1'071'066
De Longhi N
05.08.2026 / 13:58:03
41.80 2.55% 1.04 41.78 41.84 36'160
Diageo Rg
05.08.2026 / 13:58:05
16.430 0.70% 0.12 16.430 16.435 214'699
Ebro Foods
05.08.2026 / 13:23:07
18.360 0.33% 0.06 18.340 18.420 2'900
Essity Aktie-B Rg
05.08.2026 / 13:58:02
281.25 1.42% 3.95 281.20 281.40 149'416
EU Consumer Non-Cyclicals
05.08.2026 / 14:13:07
18'984.55 0.97% 181.64 0
Glanbia Rg
05.08.2026 / 13:57:38
22.42 -0.27% -0.06 22.42 22.50 48'067
Heineken Br Rg
05.08.2026 / 13:57:41
79.18 2.49% 1.92 79.18 79.24 686'747
Heineken Holding Br
05.08.2026 / 13:58:02
74.50 3.19% 2.30 74.50 74.55 44'610
Imperial Brands Rg
05.08.2026 / 13:57:20
27.51 0.42% 0.12 27.50 27.52 290'791
Jeronimo Martins N
05.08.2026 / 13:51:18
17.470 0.40% 0.07 17.460 17.470 428'347
Kesko-B N
05.08.2026 / 13:57:35
21.53 0.89% 0.19 21.50 21.54 22'167
Kon Ah Del Br Rg
05.08.2026 / 13:58:06
34.69 0.70% 0.24 34.68 34.70 836'924
L'Oreal
05.08.2026 / 13:58:03
388.85 0.37% 1.45 388.80 388.90 39'292
Lotus Bakeries
05.08.2026 / 13:22:56
11'180.00 0.36% 40.00 11'180.00 11'240.00 40
Magnum Ice Br Rg
05.08.2026 / 13:57:09
16.348 2.06% 0.33 16.348 16.360 269'717
Marks & Spencer Rg
05.08.2026 / 13:57:13
4.116 0.28% 0.01 4.114 4.117 363'311
18'984.55
0.97%
73.25
0.12%
20.91
-0.74%
80.66
3.21%
44.11
0.34%
953.40
1.87%
16.055
1.60%
49.92
3.40%
68.67
0.99%
5.832
0.48%
41.80
2.55%
16.430
0.70%
18.360
0.33%
281.25
1.42%
22.42
-0.27%
79.18
2.49%
74.50
3.19%
27.51
0.42%
17.470
0.40%
21.53
0.89%
34.69
0.70%
388.85
0.37%
11'180.00
0.36%
16.348
2.06%
4.116
0.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
05.08.2026 / 13:57:38
22.42 54.24% 68.01% -1.23% -8.27% 13.00% 84.30% 58.53%
Lotus Bakeries
05.08.2026 / 13:22:56
11'180.00 42.46% 3.72% -0.89% -0.80% 7.29% 49.07% 54.83%
AB InBev
05.08.2026 / 13:58:02
73.25 33.21% 51.88% -0.88% 5.30% 7.33% 41.49% 41.37%
Sonae Rg
05.08.2026 / 13:44:04
2.085 27.17% 124.10% 2.96% 0.85% 9.85% 62.00% 112.51%
Coca-Cola HBC N
05.08.2026 / 13:57:14
49.92 25.60% 77.11% -1.00% 1.55% 17.68% 36.77% 112.69%
Marks & Spencer Rg
05.08.2026 / 13:57:13
4.116 25.06% 8.90% 2.02% 10.30% 32.22% 22.61% 99.34%
Magnum Ice Br Rg
05.08.2026 / 13:57:09
16.348 18.53% 0.00% 0.82% 0.91% 29.62% 0.00% 0.00%
Pearson Rg
05.08.2026 / 13:57:41
12.660 16.88% -4.56% -4.27% 0.48% 16.95% 16.52% 46.52%
Heineken Holding Br
05.08.2026 / 13:58:02
74.50 15.38% 25.08% 1.02% 8.09% 25.47% 25.63% -3.80%
Carlsberg -B-
05.08.2026 / 13:58:02
953.40 11.88% 35.72% 0.70% 2.01% 14.48% 17.33% -6.69%
De Longhi N
05.08.2026 / 13:58:03
41.80 11.12% 34.92% 6.20% 12.91% 14.02% 44.14% 76.45%
Carrefour
05.08.2026 / 13:58:04
16.055 11.09% 15.35% 1.90% -2.16% -7.01% 28.80% -12.98%
Heineken Br Rg
05.08.2026 / 13:57:41
79.18 10.85% 12.76% -0.65% 4.71% 23.64% 17.50% -13.89%
Kesko-B N
05.08.2026 / 13:57:35
21.53 10.74% 16.92% -1.01% 11.67% 5.85% 12.08% 18.82%
Next Rg
05.08.2026 / 13:57:48
157.00 8.72% 55.97% 3.80% 9.75% 25.70% 29.22% 114.27%
Sainsbury Rg
05.08.2026 / 13:55:40
3.591 8.68% 29.21% -0.11% 6.31% 17.89% 21.48% 29.88%
Tesco Rg
05.08.2026 / 13:58:02
4.833 8.21% 29.86% -2.76% 2.70% 5.07% 14.91% 90.29%
Viscofan Br
05.08.2026 / 13:44:56
57.20 6.45% -6.49% 1.06% -0.26% -1.04% -5.61% -4.12%
L'Oreal
05.08.2026 / 13:58:03
388.85 5.29% 13.31% 1.73% 2.48% 9.31% 3.90% -5.94%
Dav Cam Mil Rg
05.08.2026 / 13:58:03
5.832 4.95% -3.43% -0.97% 6.35% 9.38% -10.91% -52.17%
Brit Amer Tobacc Rg
05.08.2026 / 13:57:58
44.11 4.43% 52.96% -6.80% -4.41% -7.23% 4.38% 71.52%
Essity Aktie-B Rg
05.08.2026 / 13:58:02
281.25 4.29% -6.08% 0.57% 2.40% 13.64% 15.27% 8.75%
EU Consumer Non-Cyclicals
05.08.2026 / 14:13:07
18'984.55 3.40% 8.67% -1.34% 0.87% 7.51% 6.74% 1.31%
Nestlé N
05.08.2026 / 13:58:06
81.82 2.75% 8.40% -1.02% -2.32% 6.34% 14.88% -22.42%
Origin Enterpris Rg
05.08.2026 / 13:40:01
4.315 2.07% 51.63% -0.80% -2.60% -4.11% 13.11% 26.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
05.08.2026 / 13:58:02
73.25 0.12% 74.03
09:09
72.66
12:40
76.17
31.07.26
53.3
06.01.26
254'498
Associat Brit Fo Rg
05.08.2026 / 13:55:30
20.91 -0.74% 21.23
09:11
20.87
12:38
21.86
06.01.26
17.295
23.03.26
69'986
Beiersdorf I
05.08.2026 / 13:58:06
80.66 3.21% 81.94
09:55
76.86
09:02
110.18
24.02.26
67.08
04.06.26
241'943
Brit Amer Tobacc Rg
05.08.2026 / 13:57:58
44.11 0.34% 44.12
09:03
43.72
09:11
50.02
15.05.26
39.605
07.01.26
185'735
Carlsberg -B-
05.08.2026 / 13:58:02
953.40 1.87% 958.60
10:56
941.20
09:00
1'012.50
12.02.26
773
23.03.26
57'518
Carrefour
05.08.2026 / 13:58:04
16.055 1.60% 16.070
12:56
15.840
09:01
17.535
19.05.26
13.585
30.01.26
547'217
Coca-Cola HBC N
05.08.2026 / 13:57:14
49.92 3.40% 50.35
10:33
48.71
09:00
51.95
06.07.26
36.58
07.01.26
66'081
Danone
05.08.2026 / 13:58:00
68.67 0.99% 68.99
10:43
67.72
09:00
77.74
14.01.26
60.64
01.06.26
172'752
Dav Cam Mil Rg
05.08.2026 / 13:58:03
5.832 0.48% 5.862
09:43
5.792
09:00
6.818
10.04.26
5.276
18.05.26
1'071'066
De Longhi N
05.08.2026 / 13:58:03
41.80 2.55% 41.84
13:50
40.93
09:00
41.84
05.08.26
28.48
23.03.26
36'160
Diageo Rg
05.08.2026 / 13:58:05
16.430 0.70% 16.520
10:45
16.295
12:45
19.038
24.02.26
13.5075
23.03.26
214'699
Ebro Foods
05.08.2026 / 13:23:07
18.360 0.33% 18.440
09:58
18.320
09:21
19.640
17.02.26
17.56
30.04.26
2'900
Essity Aktie-B Rg
05.08.2026 / 13:58:02
281.25 1.42% 281.25
13:57
276.90
09:00
293.10
24.02.26
239.4
27.03.26
149'416
EU Consumer Non-Cyclicals
05.08.2026 / 14:13:07
18'984.55 0.97% 18'987.67
14:09
18'801.54
09:00
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
05.08.2026 / 13:57:38
22.42 -0.27% 22.65
09:17
22.28
11:45
25.10
06.07.26
14.27
06.01.26
48'067
Heineken Br Rg
05.08.2026 / 13:57:41
79.18 2.49% 80.44
10:45
78.40
09:00
80.44
05.08.26
63.9
12.05.26
686'747
Heineken Holding Br
05.08.2026 / 13:58:02
74.50 3.19% 75.15
10:45
72.70
09:00
75.15
05.08.26
58.75
30.04.26
44'610
Imperial Brands Rg
05.08.2026 / 13:57:20
27.51 0.42% 27.59
11:35
27.30
09:00
33.40
27.02.26
26.265
02.06.26
290'791
Jeronimo Martins N
05.08.2026 / 13:51:18
17.470 0.40% 17.500
11:14
17.340
09:17
22.69
17.03.26
16.115
09.07.26
428'347
Kesko-B N
05.08.2026 / 13:57:35
21.53 0.89% 21.61
11:30
21.36
09:00
22.21
04.02.26
18.65
23.03.26
22'167
Kon Ah Del Br Rg
05.08.2026 / 13:58:06
34.69 0.70% 34.83
09:00
34.00
09:19
42.54
17.03.26
32.12
27.01.26
836'924
L'Oreal
05.08.2026 / 13:58:03
388.85 0.37% 391.90
09:51
387.00
09:00
405.80
24.02.26
338.85
23.03.26
39'292
Lotus Bakeries
05.08.2026 / 13:22:56
11'180.00 0.36% 11'220.00
10:45
11'060.00
12:35
11'880.00
11.06.26
8000
02.01.26
40
Magnum Ice Br Rg
05.08.2026 / 13:57:09
16.348 2.06% 16.386
13:50
15.922
09:21
16.822
31.07.26
11.021
28.04.26
269'717
Marks & Spencer Rg
05.08.2026 / 13:57:13
4.116 0.28% 4.181
09:13
4.103
12:47
4.181
05.08.26
3.0145
12.05.26
363'311

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:58 / 05.08.26
14'493.99 0.21%
Eurozone 50
14:13 / 05.08.26
664.96 -0.07%
L&S Dax
14:13 / 05.08.26
26'241.00 -0.45%
S&P 500 (ETF SPY)
02:04 / 05.08.26
771.33 1.80%
VSMI Vola-Index
13:58 / 05.08.26
13.874 -1.83%
EUR/CHF
14:13 / 05.08.26
0.9345 0.14%
USD/CHF
14:13 / 05.08.26
0.8089 -0.04%
Gold 1 Uz
14:12 / 05.08.26
4'188.95 2.73%
Rohöl Brent
14:13 / 05.08.26
80.05 1.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:58 / 05.08.26
14'493.99 0.21%

Top 5zur Gesamtübersicht

Sika N
13:58 / 05.08.26
193.90 1.78%
Nestlé N
13:58 / 05.08.26
81.82 1.44%
Amrize N
13:57 / 05.08.26
42.25 1.34%
Partners N
13:58 / 05.08.26
726.20 1.25%
Roche PS
13:58 / 05.08.26
362.10 1.23%

Flop 5zur Gesamtübersicht

UBS N
13:58 / 05.08.26
42.38 -2.40%
Richemont N
13:57 / 05.08.26
192.35 -1.79%
Swiss Life N
13:56 / 05.08.26
949.20 -0.90%
Holcim N
13:55 / 05.08.26
72.64 -0.74%
Kühne + Nagel N
13:57 / 05.08.26
201.10 -0.45%
NAME INTRADAY KURS +/-%
SPI
13:57 / 05.08.26
20'400.05 0.30%

Top 5zur Gesamtübersicht

Relief Therapeutics N
13:57 / 05.08.26
0.2365 10.26%
ams-OSRAM I
13:53 / 05.08.26
18.480 7.38%
Sandoz Group N
13:57 / 05.08.26
68.74 6.97%
Idorsia N
13:57 / 05.08.26
6.105 6.54%
Centiel N
13:56 / 05.08.26
6.840 6.54%

Flop 5zur Gesamtübersicht

Asmallworld N
09:01 / 05.08.26
0.5800 -6.45%
R&S Group Hldg N-A
13:57 / 05.08.26
20.06 -4.93%
Romande Energie N
13:22 / 05.08.26
49.40 -4.63%
Lastminute.com N
13:46 / 05.08.26
13.050 -3.33%
Bachem N-B-
13:57 / 05.08.26
72.45 -3.01%
NAME INTRADAY KURS +/-%
SLI
13:58 / 05.08.26
2'322.69 0.30%

Top 5zur Gesamtübersicht

Sandoz Group N
13:57 / 05.08.26
68.74 6.97%
Sika N
13:58 / 05.08.26
193.95 1.81%
Nestlé N
13:58 / 05.08.26
81.82 1.44%
Amrize N
13:57 / 05.08.26
42.25 1.34%
VAT N
13:56 / 05.08.26
634.60 1.31%

Flop 5zur Gesamtübersicht

UBS N
13:58 / 05.08.26
42.38 -2.40%
Richemont N
13:57 / 05.08.26
192.35 -1.79%
Swiss Life N
13:56 / 05.08.26
949.20 -0.90%
Holcim N
13:55 / 05.08.26
72.64 -0.74%
Kühne + Nagel N
13:57 / 05.08.26
201.10 -0.45%
NAME INTRADAY KURS +/-%
SMIM
13:58 / 05.08.26
3'178.15 0.84%

Top 5zur Gesamtübersicht

Sandoz Group N
13:57 / 05.08.26
68.74 6.97%
Swissquote Grp Rg
13:57 / 05.08.26
43.00 1.32%
VAT N
13:56 / 05.08.26
634.60 1.31%
Schindler N
13:57 / 05.08.26
255.00 1.19%
Avolta N
13:54 / 05.08.26
50.00 1.13%

Flop 5zur Gesamtübersicht

The Swatch Group I
13:58 / 05.08.26
182.75 -2.06%
PSP N
13:39 / 05.08.26
142.40 -1.18%
Belimo N
13:56 / 05.08.26
858.00 -1.10%
Swiss Prime Site N
13:57 / 05.08.26
129.10 -0.77%
Sunrise N
13:57 / 05.08.26
42.04 -0.76%

Management Transaktionen

Titel Typ Mio. Kurs
04.08.26 Alpine Select AG Kauf 0.02 10.01
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
31.07.26 Galderma Group AG Verk. 2.67 178.22
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 Logitech International S.A. Kauf 0.01 60.20
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 nebag ag Kauf 0.03 6.30

Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.

04.08.2026