Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 15.05.2026 - 17:45:00
- 17'746.84
- -0.23%
- -41.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.05.2026 / 17:30:00 |
69.45 | -0.10% | -0.07 | 69.52 | 69.52 | 1'093'815 | |
|
Associat Brit Fo Rg 15.05.2026 / 17:30:00 |
17.805 | -1.25% | -0.23 | 17.795 | 17.900 | 249'282 | |
|
Beiersdorf I 15.05.2026 / 17:30:00 |
69.83 | -1.06% | -0.75 | 70.06 | 70.06 | 278'950 | |
|
Brit Amer Tobacc Rg 15.05.2026 / 17:30:00 |
48.47 | -2.08% | -1.03 | 48.46 | 48.60 | 726'881 | |
|
Carlsberg -B- 13.05.2026 / 16:55:00 |
832.80 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 15.05.2026 / 17:30:00 |
41.28 | -0.96% | -0.40 | 41.26 | 41.34 | 64'711 | |
|
Danone 15.05.2026 / 17:30:00 |
61.42 | -0.63% | -0.39 | 61.24 | 61.24 | 564'821 | |
|
Dav Cam Mil Rg 15.05.2026 / 17:30:00 |
5.386 | -0.46% | -0.03 | 5.402 | 5.402 | 2'083'711 | |
|
De Longhi N 15.05.2026 / 17:30:00 |
36.43 | -1.49% | -0.55 | 36.74 | 36.74 | 104'186 | |
|
Diageo Rg 15.05.2026 / 17:30:00 |
15.310 | 2.25% | 0.34 | 15.305 | 15.325 | 1'307'747 | |
|
Ebro Foods 15.05.2026 / 17:30:00 |
17.800 | -1.22% | -0.22 | 17.780 | 17.860 | 15'226 | |
|
Essity Aktie-B Rg 15.05.2026 / 17:25:00 |
249.05 | 0.63% | 1.55 | 249.00 | 249.40 | 954'900 | |
|
EU Consumer Non-Cyclicals 15.05.2026 / 17:45:00 |
17'746.84 | -0.23% | -41.64 | 0 | |||
|
Glanbia Rg 15.05.2026 / 17:28:00 |
20.36 | -1.07% | -0.22 | 20.38 | 20.38 | 85'481 | |
|
Heineken Br Rg 15.05.2026 / 17:30:00 |
66.09 | 1.61% | 1.05 | 66.08 | 66.08 | 451'722 | |
|
Heineken Holding Br 15.05.2026 / 17:30:00 |
60.20 | 0.21% | 0.13 | 60.20 | 61.40 | 85'862 | |
|
Imperial Brands Rg 15.05.2026 / 17:30:00 |
28.00 | -2.44% | -0.70 | 27.99 | 28.04 | 595'665 | |
|
Jeronimo Martins N 15.05.2026 / 17:30:00 |
18.550 | 1.26% | 0.23 | 18.410 | 18.410 | 572'464 | |
|
Kesko-B N 15.05.2026 / 17:25:00 |
20.28 | -0.29% | -0.06 | 20.24 | 20.34 | 149'261 | |
|
Kon Ah Del Br Rg 15.05.2026 / 17:30:00 |
36.79 | 1.10% | 0.40 | 36.80 | 36.80 | 1'037'372 | |
|
L'Oreal 15.05.2026 / 17:30:00 |
356.20 | -0.42% | -1.50 | 357.10 | 357.10 | 190'529 | |
|
Leroy Seafood Br 15.05.2026 / 16:20:00 |
45.11 | 2.66% | 1.17 | 45.06 | 45.14 | 354'784 | |
|
Lotus Bakeries 15.05.2026 / 17:30:00 |
10'620.00 | -0.56% | -60.00 | 10'360.00 | 10'620.00 | 62 | |
|
Magnum Ice Br Rg 15.05.2026 / 17:30:00 |
14.129 | 9.10% | 1.18 | 14.136 | 14.136 | 3'943'098 | |
|
Marks & Spencer Rg 15.05.2026 / 17:30:00 |
3.202 | 0.74% | 0.02 | 3.192 | 3.208 | 1'288'780 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 15.05.2026 / 17:28:00 |
20.36 | 41.20% | 53.81% | 3.96% | 19.48% | 23.39% | 72.10% | 43.82% |
|
Lotus Bakeries 15.05.2026 / 17:30:00 |
10'620.00 | 36.57% | -0.56% | -0.38% | 6.63% | 3.31% | 21.72% | 67.14% |
|
AB InBev 15.05.2026 / 17:30:00 |
69.45 | 26.58% | 44.32% | 2.55% | 7.41% | 4.03% | 15.48% | 23.45% |
|
Brit Amer Tobacc Rg 15.05.2026 / 17:30:00 |
48.47 | 17.58% | 72.22% | 13.65% | 17.01% | 6.07% | 51.74% | 82.60% |
|
Sonae Rg 15.05.2026 / 17:30:00 |
1.912 | 17.45% | 106.98% | -1.04% | -2.94% | -1.54% | 70.26% | 94.77% |
|
Origin Enterpris Rg 15.05.2026 / 17:28:00 |
4.643 | 11.59% | 65.76% | 2.71% | 2.94% | 9.75% | 31.33% | 22.00% |
|
Viscofan Br 15.05.2026 / 17:30:00 |
58.30 | 9.91% | -3.45% | -2.26% | 0.52% | 0.87% | -7.24% | -9.26% |
|
Coca-Cola HBC N 15.05.2026 / 17:30:00 |
41.28 | 8.43% | 52.90% | -2.18% | -6.84% | -13.68% | 5.71% | 63.00% |
|
Kesko-B N 15.05.2026 / 17:25:00 |
20.28 | 5.55% | 11.44% | -1.70% | -0.29% | -3.34% | -1.74% | 6.63% |
|
Pearson Rg 15.05.2026 / 17:30:00 |
10.945 | 4.96% | -14.29% | 0.41% | 1.62% | 17.98% | -8.75% | 33.85% |
|
Kon Ah Del Br Rg 15.05.2026 / 17:30:00 |
36.79 | 4.28% | 15.56% | -1.06% | -9.78% | -7.92% | -0.51% | 17.29% |
|
Tesco Rg 15.05.2026 / 17:30:00 |
4.474 | 2.31% | 22.77% | -4.36% | -7.50% | -9.64% | 22.91% | 64.23% |
|
De Longhi N 15.05.2026 / 17:30:00 |
36.43 | 0.82% | 22.41% | 2.36% | 5.17% | -6.92% | 22.08% | 73.25% |
|
Carlsberg -B- 13.05.2026 / 16:55:00 |
832.80 | -0.44% | 20.77% | -2.98% | 0.63% | -16.39% | -10.78% | -25.91% |
|
Dav Cam Mil Rg 15.05.2026 / 17:30:00 |
5.386 | -2.15% | -9.97% | -3.86% | -19.03% | -19.58% | -7.81% | -55.94% |
|
Nestlé N 15.05.2026 / 17:20:00 |
77.69 | -2.24% | 3.14% | 0.76% | -1.46% | -3.26% | -10.06% | -33.11% |
|
L'Oreal 15.05.2026 / 17:30:00 |
356.20 | -2.79% | 4.62% | -1.77% | -0.22% | -10.93% | -4.38% | -15.06% |
|
Orkla N 15.05.2026 / 16:20:00 |
111.00 | -2.88% | 11.27% | -0.18% | -7.69% | -14.15% | -0.45% | 34.91% |
|
Ebro Foods 15.05.2026 / 17:30:00 |
17.800 | -2.91% | 13.91% | -1.00% | -3.16% | -7.77% | 4.22% | 6.88% |
|
Marks & Spencer Rg 15.05.2026 / 17:30:00 |
3.202 | -3.15% | -15.67% | -3.07% | -13.17% | -19.73% | -10.03% | 89.65% |
|
EU Consumer Non-Cyclicals 15.05.2026 / 17:45:00 |
17'746.84 | -3.34% | 2.81% | 0.40% | -1.32% | -9.61% | -4.76% | -9.46% |
|
Heineken Holding Br 15.05.2026 / 17:30:00 |
60.20 | -4.00% | 4.07% | -0.78% | -5.27% | -16.10% | -14.88% | -30.75% |
|
Magnum Ice Br Rg 15.05.2026 / 17:30:00 |
14.129 | -4.17% | 0.00% | 12.19% | 14.39% | 0.29% | 0.00% | 0.00% |
|
Sainsbury Rg 15.05.2026 / 17:30:00 |
3.019 | -6.17% | 11.56% | -3.99% | -14.10% | -14.96% | 8.56% | 5.99% |
|
Heineken Br Rg 15.05.2026 / 17:30:00 |
66.09 | -6.69% | -5.08% | 0.81% | -3.80% | -14.56% | -15.89% | -37.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.05.2026 / 17:30:00 |
69.45 | -0.10% |
69.63 16:39 |
68.68 14:37 |
70.38 06.05.26 |
53.3 06.01.26 |
1'093'815 |
|
Associat Brit Fo Rg 15.05.2026 / 17:30:00 |
17.805 | -1.25% |
17.970 09:05 |
17.595 14:46 |
21.86 06.01.26 |
17.295 23.03.26 |
249'282 |
|
Beiersdorf I 15.05.2026 / 17:30:00 |
69.83 | -1.06% |
70.84 09:20 |
69.64 17:22 |
110.18 24.02.26 |
69.31 30.04.26 |
278'950 |
|
Brit Amer Tobacc Rg 15.05.2026 / 17:30:00 |
48.47 | -2.08% |
50.02 09:00 |
48.36 16:51 |
50.02 15.05.26 |
39.605 07.01.26 |
726'881 |
|
Carlsberg -B- 13.05.2026 / 16:55:00 |
832.80 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
118'698 | ||
|
Coca-Cola HBC N 15.05.2026 / 17:30:00 |
41.28 | -0.96% |
41.76 11:15 |
41.24 17:24 |
48.80 24.02.26 |
36.58 07.01.26 |
64'711 |
|
Danone 15.05.2026 / 17:30:00 |
61.42 | -0.63% |
62.08 09:20 |
61.34 17:22 |
77.74 14.01.26 |
61.28 12.05.26 |
564'821 |
|
Dav Cam Mil Rg 15.05.2026 / 17:30:00 |
5.386 | -0.46% |
5.436 09:21 |
5.334 10:33 |
6.818 10.04.26 |
5.306 13.05.26 |
2'083'711 |
|
De Longhi N 15.05.2026 / 17:30:00 |
36.43 | -1.49% |
36.60 17:08 |
35.82 14:30 |
39.58 20.02.26 |
28.48 23.03.26 |
104'186 |
|
Diageo Rg 15.05.2026 / 17:30:00 |
15.310 | 2.25% |
15.340 16:39 |
15.000 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'307'747 |
|
Ebro Foods 15.05.2026 / 17:30:00 |
17.800 | -1.22% |
18.000 10:09 |
17.800 17:28 |
19.640 17.02.26 |
17.56 30.04.26 |
15'226 |
|
Essity Aktie-B Rg 15.05.2026 / 17:25:00 |
249.05 | 0.63% |
252.00 09:00 |
248.20 16:19 |
293.10 24.02.26 |
239.4 27.03.26 |
954'900 |
|
EU Consumer Non-Cyclicals 15.05.2026 / 17:45:00 |
17'746.84 | -0.23% |
17'835.26 12:46 |
17'719.38 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 15.05.2026 / 17:28:00 |
20.36 | -1.07% |
20.82 10:41 |
20.36 17:26 |
20.82 15.05.26 |
14.27 06.01.26 |
85'481 |
|
Heineken Br Rg 15.05.2026 / 17:30:00 |
66.09 | 1.61% |
66.16 17:01 |
64.54 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
451'722 |
|
Heineken Holding Br 15.05.2026 / 17:30:00 |
60.20 | 0.21% |
60.45 16:50 |
59.65 09:36 |
73.70 27.02.26 |
58.75 30.04.26 |
85'862 |
|
Imperial Brands Rg 15.05.2026 / 17:30:00 |
28.00 | -2.44% |
28.83 09:19 |
27.97 17:28 |
33.40 27.02.26 |
27 12.05.26 |
595'665 |
|
Jeronimo Martins N 15.05.2026 / 17:30:00 |
18.550 | 1.26% |
18.900 10:19 |
18.510 16:11 |
22.69 17.03.26 |
17.97 13.05.26 |
572'464 |
|
Kesko-B N 15.05.2026 / 17:25:00 |
20.28 | -0.29% |
20.94 09:00 |
20.28 16:06 |
22.21 04.02.26 |
18.65 23.03.26 |
149'261 |
|
Kon Ah Del Br Rg 15.05.2026 / 17:30:00 |
36.79 | 1.10% |
37.05 16:00 |
36.36 09:50 |
42.54 17.03.26 |
32.12 27.01.26 |
1'037'372 |
|
L'Oreal 15.05.2026 / 17:30:00 |
356.20 | -0.42% |
357.65 16:55 |
352.40 09:51 |
405.80 24.02.26 |
338.85 23.03.26 |
190'529 |
|
Leroy Seafood Br 15.05.2026 / 16:20:00 |
45.11 | 2.66% |
45.48 13:16 |
44.60 09:00 |
51.75 02.01.26 |
43.02 11.05.26 |
354'784 |
|
Lotus Bakeries 15.05.2026 / 17:30:00 |
10'620.00 | -0.56% |
10'640.00 10:00 |
10'520.00 15:27 |
11'000.00 07.05.26 |
8000 02.01.26 |
62 |
|
Magnum Ice Br Rg 15.05.2026 / 17:30:00 |
14.129 | 9.10% |
15.924 12:13 |
12.894 09:40 |
16.488 11.02.26 |
11.021 28.04.26 |
3'943'098 |
|
Marks & Spencer Rg 15.05.2026 / 17:30:00 |
3.202 | 0.74% |
3.229 09:05 |
3.149 14:43 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'288'780 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 21:02 / 15.05.26 |
23'914.00 | -1.65% | |
|
S&P 500 (ETF SPY) 20:47 / 15.05.26 |
740.96 | -0.96% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 21:02 / 15.05.26 |
0.9145 | -0.01% | |
|
USD/CHF 21:02 / 15.05.26 |
0.7870 | 0.45% | |
|
Gold 1 Uz 21:02 / 15.05.26 |
4'558.62 | -2.01% | |
|
Rohöl Brent 21:02 / 15.05.26 |
109.31 | 2.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |