×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 03.09.2026 - 17:30:12
  • 18'078.51
  • -0.36%
  • -64.42
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
03.09.2026 / 17:30:00
68.82 0.23% 0.16 68.80 68.86 494'413
Associat Brit Fo Rg
03.09.2026 / 17:30:00
20.54 1.31% 0.27 20.53 20.55 280'246
Beiersdorf I
03.09.2026 / 17:30:00
76.83 0.03% 0.02 76.80 76.88 207'662
Brit Amer Tobacc Rg
03.09.2026 / 17:30:00
41.67 1.33% 0.55 41.68 41.70 648'655
Carlsberg -B-
03.09.2026 / 16:55:00
868.80 0.02% 0.20 866.60 869.00 142'190
Carrefour
03.09.2026 / 17:30:00
16.333 0.72% 0.12 16.330 16.340 632'647
Coca-Cola HBC N
03.09.2026 / 17:30:00
45.67 -0.02% -0.01 45.66 45.68 91'977
Danone
03.09.2026 / 17:30:00
63.68 -0.87% -0.56 63.68 63.70 561'730
Dav Cam Mil Rg
03.09.2026 / 17:30:00
5.724 -1.11% -0.06 5.722 5.728 2'440'520
De Longhi N
03.09.2026 / 17:30:00
39.92 -0.99% -0.40 39.80 40.10 55'269
Diageo Rg
03.09.2026 / 17:30:00
16.665 -1.59% -0.27 16.660 16.665 1'042'643
Ebro Foods
03.09.2026 / 17:30:00
18.270 -1.46% -0.27 18.220 18.300 11'222
Essity Aktie-B Rg
03.09.2026 / 17:25:00
273.35 -0.56% -1.55 272.50 273.50 935'530
EU Consumer Non-Cyclicals
03.09.2026 / 17:30:12
18'078.51 -0.36% -64.42 0
Glanbia Rg
03.09.2026 / 17:28:00
22.27 -0.40% -0.09 22.18 22.28 92'318
Heineken Br Rg
03.09.2026 / 17:30:00
72.83 0.01% 0.01 72.80 72.84 252'024
Heineken Holding Br
03.09.2026 / 17:30:00
68.08 0.18% 0.13 68.00 68.50 63'040
Imperial Brands Rg
03.09.2026 / 17:30:00
25.23 0.14% 0.04 25.22 25.24 319'848
Jeronimo Martins N
03.09.2026 / 17:30:00
18.005 -0.61% -0.11 17.950 18.010 568'677
Kesko-B N
03.09.2026 / 17:25:00
22.34 0.49% 0.11 22.34 22.36 139'247
Kon Ah Del Br Rg
03.09.2026 / 17:30:00
31.17 1.60% 0.49 31.16 31.18 1'190'759
L'Oreal
03.09.2026 / 17:30:00
378.60 -1.88% -7.25 378.60 378.70 158'178
Lotus Bakeries
03.09.2026 / 17:27:46
12'260.00 0.00% 0.00 12'240.00 12'280.00 165
Magnum Ice Br Rg
03.09.2026 / 17:30:00
16.929 -0.06% -0.01 16.928 16.930 723'815
Marks & Spencer Rg
03.09.2026 / 17:30:00
3.876 0.34% 0.01 3.874 3.876 1'080'974
18'078.51
-0.36%
68.82
0.23%
20.54
1.31%
76.83
0.03%
41.67
1.33%
868.80
0.02%
16.333
0.72%
45.67
-0.02%
63.68
-0.87%
5.724
-1.11%
39.92
-0.99%
16.665
-1.59%
18.270
-1.46%
273.35
-0.56%
22.27
-0.40%
72.83
0.01%
68.08
0.18%
25.23
0.14%
18.005
-0.61%
22.34
0.49%
31.17
1.60%
378.60
-1.88%
12'260.00
0.00%
16.929
-0.06%
3.876
0.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
03.09.2026 / 17:27:46
12'260.00 56.78% 14.15% -5.18% 7.92% 4.61% 44.41% 71.71%
Glanbia Rg
03.09.2026 / 17:28:00
22.27 53.41% 67.12% -1.02% -6.03% -0.58% 53.37% 45.48%
Sonae Rg
03.09.2026 / 17:30:00
2.013 26.24% 122.46% 0.50% -2.31% 2.57% 55.29% 109.34%
Magnum Ice Br Rg
03.09.2026 / 17:30:00
16.929 25.34% 0.00% -2.26% 3.01% 9.65% 0.00% 0.00%
AB InBev
03.09.2026 / 17:30:00
68.82 25.02% 42.54% 2.44% -6.47% -3.42% 35.15% 32.14%
Coca-Cola HBC N
03.09.2026 / 17:30:00
45.67 18.83% 67.57% -0.31% -7.25% 0.55% 22.14% 102.39%
Marks & Spencer Rg
03.09.2026 / 17:30:00
3.876 17.70% 2.49% -0.77% -4.88% 7.01% 13.87% 69.73%
Kesko-B N
03.09.2026 / 17:25:00
22.34 15.36% 21.79% 1.27% 3.81% 4.20% 17.36% 22.41%
Pearson Rg
03.09.2026 / 17:30:00
11.880 14.31% -6.66% -3.10% -3.30% 3.98% 12.08% 42.61%
Carrefour
03.09.2026 / 17:30:00
16.333 13.99% 18.36% 4.66% 2.46% -1.16% 31.79% -6.19%
Next Rg
03.09.2026 / 17:30:00
152.95 11.33% 59.72% -1.35% -1.97% 8.44% 25.78% 116.79%
De Longhi N
03.09.2026 / 17:30:00
39.92 9.92% 33.47% -3.41% -2.87% 9.55% 36.43% 63.37%
Heineken Holding Br
03.09.2026 / 17:30:00
68.08 8.59% 17.71% 0.78% -8.44% 6.53% 14.65% -8.30%
Origin Enterpris Rg
03.09.2026 / 17:28:00
4.500 8.17% 60.69% -0.33% 2.74% 6.76% 16.43% 31.80%
Viscofan Br
03.09.2026 / 17:30:00
56.80 7.29% -5.75% -0.18% 0.00% -3.73% -6.35% -4.01%
Tesco Rg
03.09.2026 / 17:30:00
4.693 6.11% 27.33% 3.01% -1.24% -0.36% 7.15% 77.09%
Diageo Rg
03.09.2026 / 17:30:00
16.665 5.51% -33.16% -2.36% -3.92% 10.00% -17.91% -47.13%
L'Oreal
03.09.2026 / 17:30:00
378.60 4.86% 12.85% -1.61% -3.23% -1.15% -6.52% -4.78%
Dav Cam Mil Rg
03.09.2026 / 17:30:00
5.724 4.67% -3.69% -1.65% -3.59% 5.41% -6.59% -51.75%
Heineken Br Rg
03.09.2026 / 17:30:00
72.83 4.48% 6.28% 1.03% -7.62% 3.84% 8.59% -18.73%
Carlsberg -B-
03.09.2026 / 16:55:00
868.80 3.84% 25.96% -1.50% -8.95% 1.78% 10.82% -12.24%
Essity Aktie-B Rg
03.09.2026 / 17:25:00
273.35 3.38% -6.89% -2.25% -3.02% 4.25% 6.84% 8.53%
Sainsbury Rg
03.09.2026 / 17:30:00
3.368 3.01% 22.47% 1.48% -5.01% 8.56% 10.88% 24.19%
Ebro Foods
03.09.2026 / 17:30:00
18.270 -0.11% 17.19% 0.05% 0.00% 1.84% 1.16% 11.75%
Nestlé N
03.09.2026 / 17:20:00
77.88 -0.55% 4.92% -0.56% -4.29% -2.10% 2.50% -25.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
03.09.2026 / 17:30:00
68.82 0.23% 69.28
15:36
68.16
09:51
76.17
31.07.26
53.3
06.01.26
494'413
Associat Brit Fo Rg
03.09.2026 / 17:30:00
20.54 1.31% 20.67
10:21
20.46
09:00
21.86
06.01.26
17.295
23.03.26
280'246
Beiersdorf I
03.09.2026 / 17:30:00
76.83 0.03% 77.66
11:47
76.36
09:26
110.18
24.02.26
67.08
04.06.26
207'662
Brit Amer Tobacc Rg
03.09.2026 / 17:30:00
41.67 1.33% 41.82
16:06
40.42
12:33
50.02
15.05.26
39.605
07.01.26
648'655
Carlsberg -B-
03.09.2026 / 16:55:00
868.80 0.02% 876.80
15:35
863.40
16:25
1'012.50
12.02.26
773
23.03.26
142'190
Carrefour
03.09.2026 / 17:30:00
16.333 0.72% 16.390
15:33
16.125
09:27
17.535
19.05.26
13.585
30.01.26
632'647
Coca-Cola HBC N
03.09.2026 / 17:30:00
45.67 -0.02% 46.12
13:05
45.56
15:49
51.95
06.07.26
36.58
07.01.26
91'977
Danone
03.09.2026 / 17:30:00
63.68 -0.87% 64.18
15:33
63.50
15:50
77.74
14.01.26
60.64
01.06.26
561'730
Dav Cam Mil Rg
03.09.2026 / 17:30:00
5.724 -1.11% 5.808
09:02
5.692
16:24
6.818
10.04.26
5.276
18.05.26
2'440'520
De Longhi N
03.09.2026 / 17:30:00
39.92 -0.99% 40.24
13:15
39.58
10:00
42.56
31.08.26
28.48
23.03.26
55'269
Diageo Rg
03.09.2026 / 17:30:00
16.665 -1.59% 16.910
09:05
16.585
16:24
19.038
24.02.26
13.5075
23.03.26
1'042'643
Ebro Foods
03.09.2026 / 17:30:00
18.270 -1.46% 18.560
09:43
18.220
16:26
19.640
17.02.26
17.56
30.04.26
11'222
Essity Aktie-B Rg
03.09.2026 / 17:25:00
273.35 -0.56% 274.00
15:35
270.20
09:00
293.10
24.02.26
239.4
27.03.26
935'530
EU Consumer Non-Cyclicals
03.09.2026 / 17:30:12
18'078.51 -0.36% 18'159.99
15:33
18'004.57
15:50
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
03.09.2026 / 17:28:00
22.27 -0.40% 22.59
12:59
22.17
16:27
25.10
06.07.26
14.27
06.01.26
92'318
Heineken Br Rg
03.09.2026 / 17:30:00
72.83 0.01% 73.23
15:35
72.36
11:02
80.44
05.08.26
63.9
12.05.26
252'024
Heineken Holding Br
03.09.2026 / 17:30:00
68.08 0.18% 68.38
15:36
67.53
09:49
75.55
06.08.26
58.75
30.04.26
63'040
Imperial Brands Rg
03.09.2026 / 17:30:00
25.23 0.14% 25.39
16:05
24.66
12:33
33.40
27.02.26
24.66
03.09.26
319'848
Jeronimo Martins N
03.09.2026 / 17:30:00
18.005 -0.61% 18.175
10:10
17.920
15:49
22.69
17.03.26
16.115
09.07.26
568'677
Kesko-B N
03.09.2026 / 17:25:00
22.34 0.49% 22.41
10:21
22.22
09:00
22.57
28.08.26
18.65
23.03.26
139'247
Kon Ah Del Br Rg
03.09.2026 / 17:30:00
31.17 1.60% 31.22
16:05
30.67
09:00
42.54
17.03.26
30.335
27.08.26
1'190'759
L'Oreal
03.09.2026 / 17:30:00
378.60 -1.88% 382.95
09:05
375.45
16:28
405.80
24.02.26
338.85
23.03.26
158'178
Lotus Bakeries
03.09.2026 / 17:27:46
12'260.00 0.00% 12'420.00
15:27
12'100.00
17:01
13'200.00
26.08.26
8000
02.01.26
165
Magnum Ice Br Rg
03.09.2026 / 17:30:00
16.929 -0.06% 17.181
15:36
16.838
16:24
17.958
25.08.26
11.021
28.04.26
723'815
Marks & Spencer Rg
03.09.2026 / 17:30:00
3.876 0.34% 3.889
17:24
3.810
09:33
4.181
05.08.26
3.0145
12.05.26
1'080'974

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.09.26
14'394.77 0.22%
Eurozone 50
17:30 / 03.09.26
650.77 0.21%
L&S Dax
22:53 / 03.09.26
26'022.00 0.73%
S&P 500 (ETF SPY)
22:15 / 03.09.26
773.17 0.44%
VSMI Vola-Index
17:20 / 03.09.26
13.709 -3.22%
EUR/CHF
22:55 / 03.09.26
0.9389 -0.36%
USD/CHF
22:55 / 03.09.26
0.8076 -0.68%
Gold 1 Uz
22:55 / 03.09.26
4'473.68 1.97%
Rohöl Brent
22:55 / 03.09.26
95.82 0.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.09.26
14'394.77 0.22%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 03.09.26
81.72 3.29%
Givaudan N
17:33 / 03.09.26
3'282.00 2.40%
Roche PS
17:32 / 03.09.26
356.50 2.09%
Swiss Life N
17:31 / 03.09.26
932.00 1.99%
Partners N
17:31 / 03.09.26
685.40 1.87%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 03.09.26
183.65 -3.11%
Alcon N
17:31 / 03.09.26
58.00 -2.29%
Nestlé N
17:33 / 03.09.26
77.84 -1.00%
ABB N
17:35 / 03.09.26
77.22 -0.31%
Geberit N
17:31 / 03.09.26
564.40 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.09.26
20'224.00 0.20%

Top 5zur Gesamtübersicht

WISeKey N
17:19 / 03.09.26
10.700 6.36%
R&S Group Hldg N-A
17:36 / 03.09.26
19.050 5.37%
Gurit Hldg N
17:31 / 03.09.26
55.00 5.36%
TX Group N
17:31 / 03.09.26
171.20 5.16%
Private Equity N
16:58 / 03.09.26
63.20 4.29%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 03.09.26
1.020 -4.67%
Peach Property N
17:31 / 03.09.26
5.000 -4.58%
Siegfried Hldg N
17:31 / 03.09.26
70.75 -3.54%
IVF Hartmann N
14:09 / 03.09.26
126.50 -3.44%
Richemont N
17:31 / 03.09.26
183.65 -3.11%
NAME INTRADAY KURS +/-%
SLI
17:31 / 03.09.26
2'303.38 0.23%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 03.09.26
81.72 3.29%
Givaudan N
17:33 / 03.09.26
3'282.00 2.40%
Sandoz Group N
17:31 / 03.09.26
70.36 2.18%
Roche PS
17:32 / 03.09.26
356.50 2.09%
Swiss Life N
17:31 / 03.09.26
932.00 1.99%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 03.09.26
183.65 -3.11%
Alcon N
17:31 / 03.09.26
58.00 -2.29%
Galderma Group N
17:31 / 03.09.26
162.85 -1.90%
VAT N
17:39 / 03.09.26
596.00 -1.88%
Straumann N
17:31 / 03.09.26
95.02 -1.35%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 03.09.26
3'097.84 0.07%

Top 5zur Gesamtübersicht

Accelleron N
17:31 / 03.09.26
75.80 2.50%
Sandoz Group N
17:31 / 03.09.26
70.36 2.18%
Swissquote Grp Rg
17:31 / 03.09.26
42.28 2.13%
Belimo N
17:31 / 03.09.26
840.00 2.00%
Roche I
17:34 / 03.09.26
366.80 2.00%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 03.09.26
1'084.00 -2.52%
SIG Group N
17:31 / 03.09.26
13.510 -1.96%
Galderma Group N
17:31 / 03.09.26
162.85 -1.90%
Lindt N
17:31 / 03.09.26
88'400.00 -1.89%
VAT N
17:39 / 03.09.26
596.00 -1.88%

Management Transaktionen

Titel Typ Mio. Kurs
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
02.09.26 Banque Cantonale Vaudoise Verk. 0.07 132.00
02.09.26 mobilezone holding ag Kauf 0.13 12.78
02.09.26 Partners Group Holding AG Kauf 0.20 665.87
02.09.26 Amrize Ltd Kauf 0.90 34.61
02.09.26 St.Galler Kantonalbank AG Verk. 0.13 663.89
02.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.21 64.88
02.09.26 Sensirion Holding AG Verk. 0.04 76.58
02.09.26 Amrize Ltd Kauf 0.14 34.63
02.09.26 Tecan Group AG Verk. 0.31 199.35

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026