Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 23.12.2025 - 17:30:03
- 18'226.84
- -0.25%
- -44.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.12.2025 / 17:30:00 |
54.16 | 0.22% | 0.12 | 54.26 | 54.26 | 588'972 | |
|
Associat Brit Fo Rg 23.12.2025 / 17:28:39 |
21.09 | 0.00% | 0.00 | 21.00 | 21.16 | 97'282 | |
|
Bakkafrost Rg 23.12.2025 / 16:20:00 |
512.25 | -0.92% | -4.75 | 511.50 | 515.00 | 22'898 | |
|
Beiersdorf I 23.12.2025 / 17:30:00 |
92.63 | -0.68% | -0.63 | 92.64 | 92.64 | 168'126 | |
|
Brit Amer Tobacc Rg 23.12.2025 / 17:30:00 |
42.22 | 0.08% | 0.04 | 42.20 | 42.24 | 284'933 | |
|
Carlsberg -B- 23.12.2025 / 16:55:00 |
826.60 | 0.17% | 1.40 | 823.20 | 823.20 | 36'921 | |
|
Coca-Cola HBC N 23.12.2025 / 17:30:00 |
38.38 | 0.13% | 0.05 | 38.24 | 38.52 | 19'534 | |
|
Colruyt 23.12.2025 / 17:30:00 |
31.34 | -0.19% | -0.06 | 31.26 | 31.34 | 26'211 | |
|
Danone 23.12.2025 / 17:30:00 |
76.50 | -0.65% | -0.50 | 76.48 | 76.48 | 213'327 | |
|
Dav Cam Mil Rg 23.12.2025 / 17:30:00 |
5.474 | -1.23% | -0.07 | 5.472 | 5.472 | 2'801'781 | |
|
De Longhi N 23.12.2025 / 17:30:00 |
36.62 | -0.16% | -0.06 | 36.58 | 36.58 | 98'957 | |
|
Diageo Rg 23.12.2025 / 17:30:00 |
15.920 | -1.49% | -0.24 | 15.910 | 15.925 | 1'109'023 | |
|
Ebro Foods 23.12.2025 / 17:30:00 |
18.410 | -0.27% | -0.05 | 18.360 | 18.780 | 6'893 | |
|
Essity Aktie-B Rg 23.12.2025 / 17:25:00 |
263.00 | -0.13% | -0.35 | 263.30 | 263.30 | 397'797 | |
|
EU Consumer Non-Cyclicals 23.12.2025 / 17:30:03 |
18'226.84 | -0.25% | -44.78 | 0 | |||
|
Glanbia Rg 23.12.2025 / 17:28:00 |
14.420 | -1.00% | -0.15 | 14.420 | 14.530 | 34'727 | |
|
Heineken Br Rg 23.12.2025 / 17:30:00 |
68.22 | -0.12% | -0.08 | 68.28 | 68.28 | 283'401 | |
|
Heineken Holding Br 23.12.2025 / 17:30:00 |
61.00 | -0.16% | -0.10 | 61.05 | 61.05 | 61'023 | |
|
Imperial Brands Rg 23.12.2025 / 17:30:00 |
31.43 | -0.10% | -0.03 | 31.41 | 31.43 | 217'196 | |
|
JDE Peet's Br Rg 23.12.2025 / 17:30:00 |
31.76 | -0.19% | -0.06 | 31.76 | 31.76 | 44'716 | |
|
Jeronimo Martins N 23.12.2025 / 17:30:00 |
20.16 | -0.54% | -0.11 | 20.08 | 20.08 | 113'471 | |
|
Kesko-B N 23.12.2025 / 17:25:00 |
18.845 | 0.08% | 0.02 | 18.800 | 18.800 | 65'166 | |
|
Kon Ah Del Br Rg 23.12.2025 / 17:30:00 |
34.52 | -0.46% | -0.16 | 34.52 | 34.52 | 230'109 | |
|
L'Oreal 23.12.2025 / 17:30:00 |
361.30 | -1.73% | -6.35 | 362.55 | 362.55 | 115'201 | |
|
Leroy Seafood Br 23.12.2025 / 16:20:00 |
49.70 | -0.58% | -0.29 | 49.56 | 49.78 | 87'744 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 23.12.2025 / 17:30:00 |
31.76 | 92.09% | 30.41% | 0.13% | 0.89% | 1.86% | 92.84% | 15.88% |
|
Sonae Rg 23.12.2025 / 17:30:00 |
1.600 | 75.68% | 77.91% | -0.81% | 9.44% | 19.58% | 76.89% | 72.48% |
|
Origin Enterpris Rg 23.12.2025 / 17:28:00 |
4.205 | 49.00% | 19.03% | 4.34% | 11.24% | 7.20% | 49.38% | -7.17% |
|
Brit Amer Tobacc Rg 23.12.2025 / 17:30:00 |
42.22 | 46.76% | 83.87% | -1.30% | -1.96% | 7.29% | 46.38% | 27.09% |
|
Next Rg 23.12.2025 / 17:30:00 |
136.05 | 42.59% | 67.14% | 1.66% | -2.44% | 9.32% | 38.18% | 143.55% |
|
Coca-Cola HBC N 23.12.2025 / 17:30:00 |
38.38 | 40.61% | 66.51% | 2.43% | 1.11% | 9.41% | 41.31% | 96.87% |
|
Prosus Rg-N 23.12.2025 / 17:30:00 |
52.69 | 37.44% | 95.96% | 0.46% | -4.60% | -12.31% | 35.00% | 80.94% |
|
Reckitt Benck Gr Rg 23.12.2025 / 17:30:00 |
59.92 | 24.79% | 10.78% | 0.32% | 2.04% | 4.79% | 24.26% | 5.47% |
|
Mowi Rg 23.12.2025 / 16:20:00 |
241.20 | 24.57% | 33.30% | 1.77% | 9.59% | 14.20% | 24.54% | 47.43% |
|
Imperial Brands Rg 23.12.2025 / 17:30:00 |
31.43 | 23.32% | 73.86% | -1.30% | -2.57% | -0.60% | 22.63% | 50.67% |
|
De Longhi N 23.12.2025 / 17:30:00 |
36.62 | 21.42% | 19.44% | -0.03% | -0.22% | 19.32% | 23.75% | 77.37% |
|
Carlsberg -B- 23.12.2025 / 16:55:00 |
826.60 | 19.66% | -2.55% | -1.10% | 4.16% | 11.52% | 20.61% | -10.59% |
|
Tesco Rg 23.12.2025 / 17:30:00 |
4.391 | 19.22% | 51.50% | -0.14% | -1.77% | -1.65% | 19.16% | 94.94% |
|
Danone 23.12.2025 / 17:30:00 |
76.50 | 18.75% | 31.22% | -0.78% | -1.18% | 2.96% | 19.08% | 54.79% |
|
Sainsbury Rg 23.12.2025 / 17:30:00 |
3.231 | 17.21% | 6.99% | 0.34% | 0.15% | -3.67% | 18.79% | 46.29% |
|
Ebro Foods 23.12.2025 / 17:30:00 |
18.410 | 16.69% | 18.94% | 0.44% | 0.93% | 0.27% | 15.93% | 23.48% |
|
SalMar Rg 23.12.2025 / 16:20:00 |
607.50 | 14.16% | 8.71% | -0.65% | 5.56% | 13.98% | 14.06% | 64.04% |
|
Orkla N 23.12.2025 / 16:20:00 |
111.90 | 13.86% | 42.24% | 0.22% | 3.95% | 7.24% | 13.69% | 59.55% |
|
AB InBev 23.12.2025 / 17:30:00 |
54.16 | 12.19% | -7.50% | -1.38% | -0.62% | 6.85% | 11.85% | -4.96% |
|
Royal UNIBREW 23.12.2025 / 16:55:00 |
565.25 | 11.89% | 25.14% | -0.44% | 1.66% | 16.35% | 12.05% | 13.77% |
|
Jeronimo Martins N 23.12.2025 / 17:30:00 |
20.16 | 10.22% | -11.87% | 0.60% | -5.88% | -2.51% | 10.38% | -1.98% |
|
Kon Ah Del Br Rg 23.12.2025 / 17:30:00 |
34.52 | 10.11% | 33.29% | -0.48% | -2.79% | 0.09% | 10.20% | 24.73% |
|
Glanbia Rg 23.12.2025 / 17:28:00 |
14.420 | 8.86% | -2.77% | -0.76% | -1.90% | 2.34% | 7.21% | 23.33% |
|
L'Oreal 23.12.2025 / 17:30:00 |
361.30 | 7.53% | -18.42% | -3.42% | -1.63% | -1.89% | 6.46% | 9.84% |
|
Heineken Holding Br 23.12.2025 / 17:30:00 |
61.00 | 5.85% | -20.23% | -2.28% | -0.49% | 4.63% | 5.90% | -16.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.12.2025 / 17:30:00 |
54.16 | 0.22% |
54.50 15:36 |
53.98 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
588'972 |
|
Associat Brit Fo Rg 23.12.2025 / 17:28:39 |
21.09 | 0.00% |
21.26 11:17 |
21.03 09:10 |
23.58 04.11.25 |
18.19 05.02.25 |
97'282 |
|
Bakkafrost Rg 23.12.2025 / 16:20:00 |
512.25 | -0.92% |
519.50 11:20 |
512.00 16:15 |
657.00 30.01.25 |
388 18.07.25 |
22'898 |
|
Beiersdorf I 23.12.2025 / 17:30:00 |
92.63 | -0.68% |
93.50 09:37 |
92.33 16:26 |
137.70 05.03.25 |
87.02 26.09.25 |
168'126 |
|
Brit Amer Tobacc Rg 23.12.2025 / 17:30:00 |
42.22 | 0.08% |
42.46 09:29 |
42.08 15:31 |
44.26 28.11.25 |
28.38 15.01.25 |
284'933 |
|
Carlsberg -B- 23.12.2025 / 16:55:00 |
826.60 | 0.17% |
830.40 15:29 |
822.70 09:00 |
958.80 04.06.25 |
663.2 13.01.25 |
36'921 |
|
Coca-Cola HBC N 23.12.2025 / 17:30:00 |
38.38 | 0.13% |
38.52 10:22 |
38.32 09:00 |
40.94 27.05.25 |
26.92 15.01.25 |
19'534 |
|
Colruyt 23.12.2025 / 17:30:00 |
31.34 | -0.19% |
31.78 11:37 |
31.16 16:34 |
42.96 24.04.25 |
29.9 17.12.25 |
26'211 |
|
Danone 23.12.2025 / 17:30:00 |
76.50 | -0.65% |
77.17 09:35 |
76.46 17:23 |
80.14 14.11.25 |
63.52 16.01.25 |
213'327 |
|
Dav Cam Mil Rg 23.12.2025 / 17:30:00 |
5.474 | -1.23% |
5.572 14:00 |
5.473 17:18 |
6.832 19.08.25 |
5.08 07.04.25 |
2'801'781 |
|
De Longhi N 23.12.2025 / 17:30:00 |
36.62 | -0.16% |
36.82 10:43 |
36.52 16:12 |
38.14 12.12.25 |
23.41 07.04.25 |
98'957 |
|
Diageo Rg 23.12.2025 / 17:30:00 |
15.920 | -1.49% |
16.150 15:31 |
15.870 09:01 |
25.68 09.01.25 |
15.87 23.12.25 |
1'109'023 |
|
Ebro Foods 23.12.2025 / 17:30:00 |
18.410 | -0.27% |
18.560 10:12 |
18.340 16:47 |
18.900 26.09.25 |
15.68 14.01.25 |
6'893 |
|
Essity Aktie-B Rg 23.12.2025 / 17:25:00 |
263.00 | -0.13% |
264.60 09:48 |
262.80 16:28 |
312.40 10.03.25 |
236.4 23.09.25 |
397'797 |
|
EU Consumer Non-Cyclicals 23.12.2025 / 17:30:03 |
18'226.84 | -0.25% |
18'343.19 10:08 |
18'225.29 17:29 |
19'018.80 27.05.25 |
16681.6722 14.01.25 |
|
|
Glanbia Rg 23.12.2025 / 17:28:00 |
14.420 | -1.00% |
14.620 10:22 |
14.390 17:04 |
15.415 10.11.25 |
9.2 09.04.25 |
34'727 |
|
Heineken Br Rg 23.12.2025 / 17:30:00 |
68.22 | -0.12% |
68.88 09:17 |
68.21 17:19 |
82.78 26.02.25 |
63.58 15.01.25 |
283'401 |
|
Heineken Holding Br 23.12.2025 / 17:30:00 |
61.00 | -0.16% |
61.45 09:16 |
60.95 17:18 |
71.35 19.05.25 |
54.775 13.01.25 |
61'023 |
|
Imperial Brands Rg 23.12.2025 / 17:30:00 |
31.43 | -0.10% |
31.62 09:16 |
31.28 14:49 |
33.28 09.12.25 |
25.22 15.01.25 |
217'196 |
|
JDE Peet's Br Rg 23.12.2025 / 17:30:00 |
31.76 | -0.19% |
31.84 09:13 |
31.76 12:02 |
32.26 05.09.25 |
16.03 06.02.25 |
44'716 |
|
Jeronimo Martins N 23.12.2025 / 17:30:00 |
20.16 | -0.54% |
20.30 09:06 |
20.14 12:52 |
23.29 08.05.25 |
18.05 09.01.25 |
113'471 |
|
Kesko-B N 23.12.2025 / 17:25:00 |
18.845 | 0.08% |
18.930 11:07 |
18.810 16:30 |
21.46 30.05.25 |
17.13 05.02.25 |
65'166 |
|
Kon Ah Del Br Rg 23.12.2025 / 17:30:00 |
34.52 | -0.46% |
34.77 11:03 |
34.51 16:31 |
38.76 07.05.25 |
31.42 06.01.25 |
230'109 |
|
L'Oreal 23.12.2025 / 17:30:00 |
361.30 | -1.73% |
367.05 09:00 |
360.85 17:07 |
408.35 28.08.25 |
323.7 15.01.25 |
115'201 |
|
Leroy Seafood Br 23.12.2025 / 16:20:00 |
49.70 | -0.58% |
50.40 09:00 |
49.60 15:49 |
56.85 30.01.25 |
41.64 07.04.25 |
87'744 |