Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 23.07.2026 - 17:30:01
- 18'315.61
- -3.56%
- -676.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.07.2026 / 17:30:00 |
70.77 | -2.64% | -1.92 | 70.82 | 70.82 | 561'227 | |
|
Associat Brit Fo Rg 23.07.2026 / 17:30:00 |
19.675 | -3.32% | -0.68 | 19.665 | 19.690 | 154'113 | |
|
Beiersdorf I 23.07.2026 / 17:30:00 |
77.58 | -1.62% | -1.28 | 77.74 | 77.74 | 199'840 | |
|
Brit Amer Tobacc Rg 23.07.2026 / 17:30:00 |
44.89 | -2.53% | -1.17 | 44.84 | 44.90 | 544'360 | |
|
Carlsberg -B- 23.07.2026 / 16:55:00 |
913.40 | -3.01% | -28.30 | 899.60 | 930.00 | 89'834 | |
|
Carrefour 23.07.2026 / 17:30:00 |
16.550 | -0.50% | -0.08 | 16.505 | 16.505 | 877'058 | |
|
Coca-Cola HBC N 23.07.2026 / 17:30:00 |
47.92 | -3.39% | -1.68 | 47.86 | 47.94 | 139'373 | |
|
Danone 23.07.2026 / 17:30:00 |
68.30 | -2.54% | -1.78 | 68.44 | 68.44 | 1'133'789 | |
|
Dav Cam Mil Rg 23.07.2026 / 17:30:00 |
5.509 | -3.52% | -0.20 | 5.516 | 5.516 | 1'641'791 | |
|
De Longhi N 23.07.2026 / 17:30:00 |
38.56 | 0.10% | 0.04 | 38.26 | 38.26 | 99'068 | |
|
Diageo Rg 23.07.2026 / 17:30:00 |
15.450 | -2.18% | -0.35 | 15.345 | 15.455 | 1'037'790 | |
|
Ebro Foods 23.07.2026 / 17:30:00 |
18.080 | -1.31% | -0.24 | 18.000 | 18.080 | 4'825 | |
|
Essity Aktie-B Rg 23.07.2026 / 17:25:00 |
273.75 | -2.13% | -5.95 | 274.10 | 274.10 | 846'009 | |
|
EU Consumer Non-Cyclicals 23.07.2026 / 17:30:01 |
18'315.61 | -3.56% | -676.85 | 0 | |||
|
Glanbia Rg 23.07.2026 / 17:28:00 |
22.28 | -1.50% | -0.34 | 22.20 | 22.34 | 47'243 | |
|
Heineken Br Rg 23.07.2026 / 17:30:00 |
75.54 | -2.64% | -2.05 | 75.52 | 75.56 | 277'635 | |
|
Heineken Holding Br 23.07.2026 / 17:30:00 |
69.73 | -2.72% | -1.95 | 69.90 | 69.90 | 62'587 | |
|
Imperial Brands Rg 23.07.2026 / 17:30:00 |
27.88 | -0.50% | -0.14 | 27.85 | 27.89 | 243'502 | |
|
Jeronimo Martins N 23.07.2026 / 17:30:00 |
16.820 | -1.69% | -0.29 | 16.810 | 16.810 | 770'390 | |
|
Kesko-B N 23.07.2026 / 17:25:00 |
20.73 | 0.73% | 0.15 | 20.68 | 20.74 | 226'439 | |
|
Kon Ah Del Br Rg 23.07.2026 / 17:30:00 |
33.56 | -6.11% | -2.19 | 33.77 | 33.77 | 2'691'552 | |
|
L'Oreal 23.07.2026 / 17:30:00 |
368.15 | -3.37% | -12.85 | 368.85 | 368.85 | 161'015 | |
|
Lotus Bakeries 23.07.2026 / 17:30:00 |
10'720.00 | -2.37% | -260.00 | 10'680.00 | 10'680.00 | 168 | |
|
Magnum Ice Br Rg 23.07.2026 / 17:30:00 |
15.614 | -1.76% | -0.28 | 15.606 | 15.622 | 475'497 | |
|
Marks & Spencer Rg 23.07.2026 / 17:30:00 |
3.782 | -4.88% | -0.19 | 3.782 | 3.789 | 3'001'591 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 23.07.2026 / 17:28:00 |
22.28 | 55.20% | 69.06% | -4.30% | -6.43% | 13.62% | 69.95% | 60.88% |
|
Lotus Bakeries 23.07.2026 / 17:30:00 |
10'720.00 | 40.41% | 2.23% | -3.25% | -6.46% | 3.88% | 41.80% | 47.38% |
|
AB InBev 23.07.2026 / 17:30:00 |
70.77 | 32.36% | 50.90% | 0.07% | -4.18% | 9.93% | 17.93% | 37.85% |
|
Coca-Cola HBC N 23.07.2026 / 17:30:00 |
47.92 | 29.03% | 81.95% | -3.19% | 0.25% | 12.22% | 19.98% | 107.88% |
|
Sonae Rg 23.07.2026 / 17:30:00 |
2.035 | 26.55% | 123.01% | -2.16% | -0.85% | 4.25% | 62.41% | 101.08% |
|
Marks & Spencer Rg 23.07.2026 / 17:30:00 |
3.782 | 21.15% | 5.49% | -1.02% | 0.21% | 14.92% | 7.12% | 95.77% |
|
Magnum Ice Br Rg 23.07.2026 / 17:30:00 |
15.614 | 17.61% | 0.00% | -4.62% | 3.25% | 26.43% | 0.00% | 0.00% |
|
Carrefour 23.07.2026 / 17:30:00 |
16.550 | 16.92% | 21.41% | 0.55% | 1.38% | -2.76% | 34.72% | -6.23% |
|
Pearson Rg 23.07.2026 / 17:30:00 |
12.075 | 15.64% | -5.57% | -3.75% | 4.64% | 11.86% | 14.84% | 40.11% |
|
Heineken Holding Br 23.07.2026 / 17:30:00 |
69.73 | 14.54% | 24.17% | -0.61% | 4.30% | 15.82% | 3.83% | -12.22% |
|
Carlsberg -B- 23.07.2026 / 16:55:00 |
913.40 | 12.58% | 36.56% | -2.10% | 3.30% | 5.45% | 1.85% | -8.66% |
|
Heineken Br Rg 23.07.2026 / 17:30:00 |
75.54 | 11.32% | 13.24% | -1.35% | 2.94% | 14.59% | -3.82% | -21.31% |
|
Nestlé N 23.07.2026 / 17:20:00 |
79.58 | 9.64% | 15.66% | -5.43% | -4.60% | 1.08% | 7.25% | -17.60% |
|
Brit Amer Tobacc Rg 23.07.2026 / 17:30:00 |
44.89 | 9.40% | 60.23% | -0.67% | -4.62% | 4.02% | 15.15% | 74.00% |
|
Next Rg 23.07.2026 / 17:30:00 |
146.25 | 8.79% | 56.07% | -1.98% | -0.65% | 12.67% | 21.07% | 105.87% |
|
Tesco Rg 23.07.2026 / 17:30:00 |
4.753 | 8.30% | 29.97% | -0.36% | 4.55% | -1.44% | 10.95% | 84.22% |
|
Sainsbury Rg 23.07.2026 / 17:30:00 |
3.456 | 7.82% | 28.19% | -2.40% | 10.84% | 4.66% | 13.91% | 23.99% |
|
Kesko-B N 23.07.2026 / 17:25:00 |
20.73 | 6.80% | 12.75% | 5.50% | 4.28% | -0.53% | 7.08% | 14.84% |
|
Origin Enterpris Rg 23.07.2026 / 17:28:00 |
4.250 | 6.10% | 57.61% | -0.58% | 1.80% | -9.48% | 15.65% | 32.42% |
|
Viscofan Br 23.07.2026 / 17:30:00 |
56.05 | 5.51% | -7.31% | -0.18% | -3.86% | -6.74% | -5.16% | -7.82% |
|
Essity Aktie-B Rg 23.07.2026 / 17:25:00 |
273.75 | 5.19% | -5.27% | 0.29% | -1.37% | 12.05% | 11.30% | 6.92% |
|
De Longhi N 23.07.2026 / 17:30:00 |
38.56 | 5.02% | 27.51% | -5.72% | 4.30% | 16.71% | 35.97% | 87.35% |
|
L'Oreal 23.07.2026 / 17:30:00 |
368.15 | 3.55% | 11.44% | -3.09% | -5.36% | 0.74% | -1.33% | -6.87% |
|
Dav Cam Mil Rg 23.07.2026 / 17:30:00 |
5.509 | 3.25% | -4.99% | -2.77% | -0.77% | -12.39% | -15.04% | -54.45% |
|
Kon Ah Del Br Rg 23.07.2026 / 17:30:00 |
33.56 | 2.44% | 13.51% | -6.49% | -4.37% | -16.35% | -3.48% | 13.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.07.2026 / 17:30:00 |
70.77 | -2.64% |
72.74 09:00 |
70.44 16:36 |
74.64 26.06.26 |
53.3 06.01.26 |
561'227 |
|
Associat Brit Fo Rg 23.07.2026 / 17:30:00 |
19.675 | -3.32% |
20.04 09:05 |
19.650 17:22 |
21.86 06.01.26 |
17.295 23.03.26 |
154'113 |
|
Beiersdorf I 23.07.2026 / 17:30:00 |
77.58 | -1.62% |
78.62 11:24 |
77.49 17:28 |
110.18 24.02.26 |
67.08 04.06.26 |
199'840 |
|
Brit Amer Tobacc Rg 23.07.2026 / 17:30:00 |
44.89 | -2.53% |
46.19 11:07 |
44.87 17:29 |
50.02 15.05.26 |
39.605 07.01.26 |
544'360 |
|
Carlsberg -B- 23.07.2026 / 16:55:00 |
913.40 | -3.01% |
934.60 09:00 |
908.60 16:31 |
1'012.50 12.02.26 |
773 23.03.26 |
89'834 |
|
Carrefour 23.07.2026 / 17:30:00 |
16.550 | -0.50% |
16.735 10:27 |
16.430 16:02 |
17.535 19.05.26 |
13.585 30.01.26 |
877'058 |
|
Coca-Cola HBC N 23.07.2026 / 17:30:00 |
47.92 | -3.39% |
49.55 09:00 |
47.80 17:22 |
51.95 06.07.26 |
36.58 07.01.26 |
139'373 |
|
Danone 23.07.2026 / 17:30:00 |
68.30 | -2.54% |
69.88 09:00 |
68.14 16:27 |
77.74 14.01.26 |
60.64 01.06.26 |
1'133'789 |
|
Dav Cam Mil Rg 23.07.2026 / 17:30:00 |
5.509 | -3.52% |
5.692 09:00 |
5.468 16:18 |
6.818 10.04.26 |
5.276 18.05.26 |
1'641'791 |
|
De Longhi N 23.07.2026 / 17:30:00 |
38.56 | 0.10% |
38.83 09:48 |
38.18 15:30 |
41.00 16.07.26 |
28.48 23.03.26 |
99'068 |
|
Diageo Rg 23.07.2026 / 17:30:00 |
15.450 | -2.18% |
15.685 10:26 |
15.270 15:50 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'037'790 |
|
Ebro Foods 23.07.2026 / 17:30:00 |
18.080 | -1.31% |
18.300 09:00 |
18.060 16:24 |
19.640 17.02.26 |
17.56 30.04.26 |
4'825 |
|
Essity Aktie-B Rg 23.07.2026 / 17:25:00 |
273.75 | -2.13% |
279.60 09:00 |
273.20 16:08 |
293.10 24.02.26 |
239.4 27.03.26 |
846'009 |
|
EU Consumer Non-Cyclicals 23.07.2026 / 17:30:01 |
18'315.61 | -3.56% |
18'992.87 09:00 |
18'289.64 16:32 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 23.07.2026 / 17:28:00 |
22.28 | -1.50% |
22.73 09:00 |
22.20 15:32 |
25.10 06.07.26 |
14.27 06.01.26 |
47'243 |
|
Heineken Br Rg 23.07.2026 / 17:30:00 |
75.54 | -2.64% |
77.55 09:00 |
75.22 16:31 |
80.24 12.02.26 |
63.9 12.05.26 |
277'635 |
|
Heineken Holding Br 23.07.2026 / 17:30:00 |
69.73 | -2.72% |
71.20 09:00 |
69.55 15:50 |
73.70 27.02.26 |
58.75 30.04.26 |
62'587 |
|
Imperial Brands Rg 23.07.2026 / 17:30:00 |
27.88 | -0.50% |
28.28 12:38 |
27.80 16:57 |
33.40 27.02.26 |
26.265 02.06.26 |
243'502 |
|
Jeronimo Martins N 23.07.2026 / 17:30:00 |
16.820 | -1.69% |
17.130 09:32 |
16.790 16:49 |
22.69 17.03.26 |
16.115 09.07.26 |
770'390 |
|
Kesko-B N 23.07.2026 / 17:25:00 |
20.73 | 0.73% |
20.84 10:32 |
20.52 09:01 |
22.21 04.02.26 |
18.65 23.03.26 |
226'439 |
|
Kon Ah Del Br Rg 23.07.2026 / 17:30:00 |
33.56 | -6.11% |
35.85 10:26 |
33.21 16:53 |
42.54 17.03.26 |
32.12 27.01.26 |
2'691'552 |
|
L'Oreal 23.07.2026 / 17:30:00 |
368.15 | -3.37% |
378.85 09:00 |
366.45 16:19 |
405.80 24.02.26 |
338.85 23.03.26 |
161'015 |
|
Lotus Bakeries 23.07.2026 / 17:30:00 |
10'720.00 | -2.37% |
11'000.00 09:01 |
10'680.00 16:51 |
11'880.00 11.06.26 |
8000 02.01.26 |
168 |
|
Magnum Ice Br Rg 23.07.2026 / 17:30:00 |
15.614 | -1.76% |
15.920 09:00 |
15.268 15:42 |
16.744 07.07.26 |
11.021 28.04.26 |
475'497 |
|
Marks & Spencer Rg 23.07.2026 / 17:30:00 |
3.782 | -4.88% |
3.947 09:01 |
3.773 17:26 |
4.102 25.02.26 |
3.0145 12.05.26 |
3'001'591 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 21:59 / 23.07.26 |
24'748.50 | -1.64% | |
|
S&P 500 (ETF SPY) 21:44 / 23.07.26 |
736.40 | -1.47% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 21:59 / 23.07.26 |
0.9293 | -0.08% | |
|
USD/CHF 21:59 / 23.07.26 |
0.8168 | 0.29% | |
|
Gold 1 Uz 21:59 / 23.07.26 |
4'050.30 | -1.94% | |
|
Rohöl Brent 21:59 / 23.07.26 |
99.79 | 6.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.07.26 |
19'932.10 | -0.79% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 17:31 / 23.07.26 |
68.90 | 7.82% | |
|
GAM N 17:31 / 23.07.26 |
0.0680 | 7.59% | |
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Schlatter N 17:36 / 23.07.26 |
18.600 | 5.08% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 23.07.26 |
122.60 | -12.05% | |
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Dätwyler I 17:33 / 23.07.26 |
141.20 | -6.86% | |
|
Bystronic N 17:31 / 23.07.26 |
127.60 | -6.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.07.26 |
2'259.86 | -0.90% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.07.26 |
3'065.88 | -0.81% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% | |
|
SIG Group N 17:31 / 23.07.26 |
13.840 | 0.65% | |
|
Schindler PS 17:35 / 23.07.26 |
250.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Barry Callebaut N 17:31 / 23.07.26 |
1'097.00 | -2.92% | |
|
Lindt N 17:31 / 23.07.26 |
93'100.00 | -2.82% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |