Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 27.03.2026 - 17:30:04
- 17'569.71
- -0.43%
- -76.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.03.2026 / 17:30:00 |
59.11 | -0.45% | -0.27 | 59.02 | 59.02 | 748'594 | |
|
Associat Brit Fo Rg 27.03.2026 / 17:30:00 |
18.300 | 0.52% | 0.10 | 18.290 | 18.320 | 228'023 | |
|
Beiersdorf I 27.03.2026 / 17:30:00 |
75.24 | 0.03% | 0.02 | 74.80 | 74.80 | 320'468 | |
|
Brit Amer Tobacc Rg 27.03.2026 / 17:30:00 |
43.44 | 0.67% | 0.29 | 43.42 | 43.46 | 420'683 | |
|
Carlsberg -B- 27.03.2026 / 16:55:00 |
795.80 | -0.38% | -3.00 | 796.60 | 796.60 | 121'519 | |
|
Coca-Cola HBC N 27.03.2026 / 17:30:00 |
42.34 | -0.19% | -0.08 | 42.30 | 42.36 | 59'383 | |
|
Danone 27.03.2026 / 17:30:00 |
67.16 | -0.86% | -0.58 | 67.16 | 67.16 | 876'803 | |
|
Dav Cam Mil Rg 27.03.2026 / 17:30:00 |
6.168 | 0.75% | 0.05 | 6.132 | 6.132 | 1'754'187 | |
|
De Longhi N 27.03.2026 / 17:30:00 |
29.09 | -1.79% | -0.53 | 29.08 | 29.08 | 272'061 | |
|
Diageo Rg 27.03.2026 / 17:30:00 |
13.980 | 0.61% | 0.09 | 13.975 | 13.990 | 1'294'559 | |
|
Ebro Foods 27.03.2026 / 17:30:00 |
18.580 | 0.43% | 0.08 | 18.580 | 18.660 | 24'479 | |
|
Essity Aktie-B Rg 27.03.2026 / 17:25:00 |
241.50 | -3.57% | -8.95 | 241.30 | 241.30 | 1'182'600 | |
|
EU Consumer Non-Cyclicals 27.03.2026 / 17:30:04 |
17'569.71 | -0.43% | -76.31 | 0 | |||
|
Glanbia Rg 27.03.2026 / 17:28:00 |
16.890 | -1.86% | -0.32 | 16.880 | 16.890 | 88'375 | |
|
Heineken Br Rg 27.03.2026 / 17:30:00 |
65.45 | -1.04% | -0.69 | 65.16 | 65.16 | 224'309 | |
|
Heineken Holding Br 27.03.2026 / 17:30:00 |
60.75 | -0.82% | -0.50 | 60.55 | 60.55 | 75'401 | |
|
Imperial Brands Rg 27.03.2026 / 17:30:00 |
30.64 | 0.64% | 0.20 | 30.63 | 30.68 | 153'210 | |
|
JDE Peet's Br Rg 27.03.2026 / 17:30:00 |
31.71 | 0.06% | 0.02 | 31.70 | 31.72 | 104'756 | |
|
Jeronimo Martins N 27.03.2026 / 17:30:00 |
20.19 | -2.60% | -0.54 | 20.20 | 20.20 | 885'397 | |
|
Kesko-B N 27.03.2026 / 17:25:00 |
18.960 | -1.66% | -0.32 | 18.870 | 18.960 | 123'356 | |
|
Kon Ah Del Br Rg 27.03.2026 / 17:30:00 |
39.85 | -0.77% | -0.31 | 39.79 | 39.79 | 974'794 | |
|
L'Oreal 27.03.2026 / 17:30:00 |
350.45 | -0.41% | -1.45 | 350.00 | 350.00 | 151'160 | |
|
Leroy Seafood Br 27.03.2026 / 16:20:00 |
48.28 | -0.54% | -0.26 | 48.20 | 51.00 | 105'511 | |
|
Lotus Bakeries 27.03.2026 / 17:30:00 |
9'530.00 | -1.45% | -140.00 | 9'510.00 | 9'570.00 | 227 | |
|
Magnum Ice Br Rg 27.03.2026 / 17:30:00 |
12.720 | -0.72% | -0.09 | 12.722 | 12.722 | 1'113'074 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 27.03.2026 / 17:30:00 |
9'530.00 | 23.66% | -9.96% | -2.31% | -9.75% | 14.75% | 14.82% | 57.75% |
|
Glanbia Rg 27.03.2026 / 17:28:00 |
16.890 | 18.08% | 28.62% | 1.32% | -3.32% | 16.89% | 61.47% | 29.20% |
|
Sonae Rg 27.03.2026 / 17:30:00 |
1.854 | 16.09% | 104.58% | 7.85% | -7.76% | 13.19% | 72.63% | 93.50% |
|
Kon Ah Del Br Rg 27.03.2026 / 17:30:00 |
39.85 | 15.09% | 27.53% | -2.38% | -3.96% | 14.22% | 15.31% | 32.43% |
|
Dav Cam Mil Rg 27.03.2026 / 17:30:00 |
6.168 | 10.71% | 1.86% | 4.44% | -3.16% | 11.82% | 9.01% | -44.95% |
|
Coca-Cola HBC N 27.03.2026 / 17:30:00 |
42.34 | 10.35% | 55.61% | 1.49% | -12.12% | 12.31% | 20.15% | 94.50% |
|
Viscofan Br 27.03.2026 / 17:30:00 |
58.30 | 8.88% | -4.35% | 2.10% | -2.18% | 8.47% | -9.33% | -14.40% |
|
AB InBev 27.03.2026 / 17:30:00 |
59.11 | 8.12% | 23.27% | 0.32% | -13.90% | 8.66% | 2.39% | 3.32% |
|
Orkla N 27.03.2026 / 16:20:00 |
118.45 | 5.14% | 20.47% | 3.27% | -8.64% | 5.48% | 4.64% | 59.58% |
|
Origin Enterpris Rg 27.03.2026 / 17:28:00 |
4.275 | 3.78% | 54.17% | -0.47% | 1.18% | 3.57% | 37.46% | 1.79% |
|
Tesco Rg 27.03.2026 / 17:30:00 |
4.589 | 3.19% | 23.83% | -1.69% | -4.42% | 3.64% | 37.64% | 82.26% |
|
Brit Amer Tobacc Rg 27.03.2026 / 17:30:00 |
43.44 | 2.51% | 50.14% | 1.00% | -6.58% | 3.55% | 38.83% | 50.14% |
|
Jeronimo Martins N 27.03.2026 / 17:30:00 |
20.19 | 2.17% | 12.72% | 0.05% | -9.30% | -0.88% | 2.91% | 3.34% |
|
Sainsbury Rg 27.03.2026 / 17:30:00 |
3.320 | 1.29% | 20.42% | -0.06% | -4.60% | 1.13% | 37.99% | 27.59% |
|
Marks & Spencer Rg 27.03.2026 / 17:30:00 |
3.259 | 0.82% | -12.20% | -2.37% | -17.97% | -0.87% | -8.30% | 116.35% |
|
Kesko-B N 27.03.2026 / 17:25:00 |
18.960 | 0.05% | 5.63% | -0.78% | -8.93% | -0.68% | 0.32% | 1.74% |
|
Ebro Foods 27.03.2026 / 17:30:00 |
18.580 | -0.32% | 16.94% | 1.42% | -4.33% | 0.22% | 10.60% | 11.60% |
|
JDE Peet's Br Rg 27.03.2026 / 17:30:00 |
31.71 | -0.60% | 91.31% | -0.19% | -0.09% | -0.47% | 56.36% | 13.42% |
|
Heineken Holding Br 27.03.2026 / 17:30:00 |
60.75 | -2.12% | 6.11% | -1.10% | -17.46% | -2.13% | -9.90% | -25.71% |
|
Imperial Brands Rg 27.03.2026 / 17:30:00 |
30.64 | -2.53% | 19.35% | 0.33% | -7.91% | -1.79% | 8.73% | 61.17% |
|
Nestlé N 27.03.2026 / 17:20:00 |
76.06 | -2.86% | 2.48% | -0.07% | -9.51% | -2.86% | -15.99% | -30.26% |
|
EU Consumer Non-Cyclicals 27.03.2026 / 17:30:04 |
17'569.71 | -4.31% | 1.98% | -0.59% | -11.35% | -4.23% | -4.04% | -6.90% |
|
L'Oreal 27.03.2026 / 17:30:00 |
350.45 | -4.36% | 2.92% | 1.29% | -12.01% | -3.80% | 1.30% | -11.59% |
|
Leroy Seafood Br 27.03.2026 / 16:20:00 |
48.28 | -4.45% | -1.30% | -0.47% | -2.70% | -6.30% | -1.27% | -1.98% |
|
Carlsberg -B- 27.03.2026 / 16:55:00 |
795.80 | -4.51% | 15.84% | 0.51% | -19.41% | -3.66% | -10.56% | -22.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.03.2026 / 17:30:00 |
59.11 | -0.45% |
59.32 16:36 |
58.22 10:07 |
68.82 27.02.26 |
53.3 06.01.26 |
748'594 |
|
Associat Brit Fo Rg 27.03.2026 / 17:30:00 |
18.300 | 0.52% |
18.345 09:14 |
18.165 10:03 |
21.86 06.01.26 |
17.295 23.03.26 |
228'023 |
|
Beiersdorf I 27.03.2026 / 17:30:00 |
75.24 | 0.03% |
75.46 13:02 |
74.86 10:04 |
110.18 24.02.26 |
71.12 23.03.26 |
320'468 |
|
Brit Amer Tobacc Rg 27.03.2026 / 17:30:00 |
43.44 | 0.67% |
43.61 16:06 |
42.77 10:03 |
46.72 27.02.26 |
39.605 07.01.26 |
420'683 |
|
Carlsberg -B- 27.03.2026 / 16:55:00 |
795.80 | -0.38% |
804.60 09:00 |
786.00 10:49 |
1'012.50 12.02.26 |
773 23.03.26 |
121'519 |
|
Coca-Cola HBC N 27.03.2026 / 17:30:00 |
42.34 | -0.19% |
42.56 09:00 |
41.98 11:00 |
48.80 24.02.26 |
36.58 07.01.26 |
59'383 |
|
Danone 27.03.2026 / 17:30:00 |
67.16 | -0.86% |
68.26 15:06 |
66.26 17:04 |
77.74 14.01.26 |
63.52 26.01.26 |
876'803 |
|
Dav Cam Mil Rg 27.03.2026 / 17:30:00 |
6.168 | 0.75% |
6.180 16:50 |
6.078 10:22 |
6.768 20.02.26 |
5.436 05.01.26 |
1'754'187 |
|
De Longhi N 27.03.2026 / 17:30:00 |
29.09 | -1.79% |
29.66 09:09 |
29.04 15:30 |
39.58 20.02.26 |
28.48 23.03.26 |
272'061 |
|
Diageo Rg 27.03.2026 / 17:30:00 |
13.980 | 0.61% |
13.990 16:46 |
13.760 10:59 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'294'559 |
|
Ebro Foods 27.03.2026 / 17:30:00 |
18.580 | 0.43% |
18.680 14:20 |
18.520 10:05 |
19.640 17.02.26 |
17.88 23.03.26 |
24'479 |
|
Essity Aktie-B Rg 27.03.2026 / 17:25:00 |
241.50 | -3.57% |
242.10 09:00 |
239.40 14:32 |
293.10 24.02.26 |
239.4 27.03.26 |
1'182'600 |
|
EU Consumer Non-Cyclicals 27.03.2026 / 17:30:04 |
17'569.71 | -0.43% |
17'649.20 09:00 |
17'476.98 11:00 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 27.03.2026 / 17:28:00 |
16.890 | -1.86% |
17.225 09:00 |
16.730 15:32 |
17.700 13.03.26 |
14.27 06.01.26 |
88'375 |
|
Heineken Br Rg 27.03.2026 / 17:30:00 |
65.45 | -1.04% |
66.20 09:01 |
65.27 10:17 |
80.24 12.02.26 |
64.6 23.03.26 |
224'309 |
|
Heineken Holding Br 27.03.2026 / 17:30:00 |
60.75 | -0.82% |
61.45 09:01 |
60.45 10:17 |
73.70 27.02.26 |
59.15 12.01.26 |
75'401 |
|
Imperial Brands Rg 27.03.2026 / 17:30:00 |
30.64 | 0.64% |
30.71 15:07 |
30.27 10:07 |
33.40 27.02.26 |
29.77 14.01.26 |
153'210 |
|
JDE Peet's Br Rg 27.03.2026 / 17:30:00 |
31.71 | 0.06% |
31.73 11:08 |
31.58 09:18 |
31.96 15.01.26 |
31.58 27.03.26 |
104'756 |
|
Jeronimo Martins N 27.03.2026 / 17:30:00 |
20.19 | -2.60% |
20.93 09:00 |
19.980 10:19 |
22.69 17.03.26 |
19.64 23.03.26 |
885'397 |
|
Kesko-B N 27.03.2026 / 17:25:00 |
18.960 | -1.66% |
19.160 09:00 |
18.880 12:08 |
22.21 04.02.26 |
18.65 23.03.26 |
123'356 |
|
Kon Ah Del Br Rg 27.03.2026 / 17:30:00 |
39.85 | -0.77% |
40.26 09:00 |
39.77 17:15 |
42.54 17.03.26 |
32.12 27.01.26 |
974'794 |
|
L'Oreal 27.03.2026 / 17:30:00 |
350.45 | -0.41% |
354.00 09:00 |
349.90 12:01 |
405.80 24.02.26 |
338.85 23.03.26 |
151'160 |
|
Leroy Seafood Br 27.03.2026 / 16:20:00 |
48.28 | -0.54% |
48.74 09:01 |
48.02 11:01 |
51.75 02.01.26 |
45.06 26.01.26 |
105'511 |
|
Lotus Bakeries 27.03.2026 / 17:30:00 |
9'530.00 | -1.45% |
9'690.00 09:00 |
9'450.00 11:15 |
10'800.00 09.02.26 |
8000 02.01.26 |
227 |
|
Magnum Ice Br Rg 27.03.2026 / 17:30:00 |
12.720 | -0.72% |
12.850 09:01 |
12.636 14:54 |
16.488 11.02.26 |
12.185 23.03.26 |
1'113'074 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 22:11 / 27.03.26 |
22'107.00 | -2.34% | |
|
S&P 500 (ETF SPY) 21:15 / 27.03.26 |
634.09 | -1.79% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:12 / 27.03.26 |
0.9202 | 0.38% | |
|
USD/CHF 22:12 / 27.03.26 |
0.7989 | 0.57% | |
|
Gold 1 Uz 22:12 / 27.03.26 |
4'507.71 | 2.17% | |
|
Rohöl Brent 22:12 / 27.03.26 |
106.76 | 5.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |