×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 22.06.2026 - 11:34:39
  • 17'772.44
  • -0.31%
  • -56.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
22.06.2026 / 11:18:13
70.07 -0.24% -0.17 70.04 70.08 90'854
Associat Brit Fo Rg
22.06.2026 / 11:19:00
18.690 -0.77% -0.15 18.685 18.700 20'230
Beiersdorf I
22.06.2026 / 11:18:52
70.54 -1.48% -1.06 70.54 70.56 30'618
Brit Amer Tobacc Rg
22.06.2026 / 11:19:21
43.64 0.61% 0.27 43.63 43.65 71'093
Carlsberg -B-
22.06.2026 / 11:17:08
831.10 -0.93% -7.80 830.80 831.40 13'621
Coca-Cola HBC N
22.06.2026 / 11:16:26
45.28 -0.44% -0.20 45.26 45.30 6'283
Danone
22.06.2026 / 11:19:42
65.20 -0.03% -0.02 65.20 65.22 76'428
Dav Cam Mil Rg
22.06.2026 / 11:19:20
5.415 -0.35% -0.02 5.414 5.416 282'809
De Longhi N
22.06.2026 / 11:17:40
36.94 -2.28% -0.86 36.90 36.94 5'978
Diageo Rg
22.06.2026 / 11:16:23
15.075 -1.79% -0.28 15.065 15.075 62'761
Ebro Foods
22.06.2026 / 10:55:35
17.800 -0.34% -0.06 17.780 17.820 1'003
Essity Aktie-B Rg
22.06.2026 / 11:16:04
265.10 -1.01% -2.70 265.00 265.10 188'518
EU Consumer Non-Cyclicals
22.06.2026 / 11:34:40
17'772.36 -0.32% -56.22 0
Glanbia Rg
22.06.2026 / 11:17:26
22.26 1.27% 0.28 22.26 22.32 37'287
Heineken Br Rg
22.06.2026 / 11:19:41
69.75 -0.21% -0.15 69.72 69.76 48'265
Heineken Holding Br
22.06.2026 / 11:18:07
63.20 -0.28% -0.18 63.15 63.20 10'083
Imperial Brands Rg
22.06.2026 / 11:19:38
27.38 0.13% 0.04 27.38 27.39 39'146
Jeronimo Martins N
22.06.2026 / 11:17:04
17.290 -0.35% -0.06 17.280 17.300 129'892
Kesko-B N
22.06.2026 / 11:15:56
19.340 -1.93% -0.38 19.330 19.350 77'349
Kon Ah Del Br Rg
22.06.2026 / 11:17:42
34.22 -1.27% -0.44 34.22 34.23 220'772
L'Oreal
22.06.2026 / 11:19:39
376.73 -0.30% -1.15 376.80 376.90 35'747
Leroy Seafood Br
22.06.2026 / 11:14:21
41.08 -1.08% -0.45 41.00 41.10 56'335
Lotus Bakeries
22.06.2026 / 11:13:03
11'060.00 -1.34% -150.00 10'980.00 11'080.00 162
Magnum Ice Br Rg
22.06.2026 / 11:19:19
14.156 -0.17% -0.02 14.152 14.166 104'455
Marks & Spencer Rg
22.06.2026 / 11:18:39
3.460 -1.23% -0.04 3.458 3.461 138'399
17'772.36
-0.32%
70.07
-0.24%
18.690
-0.77%
70.54
-1.48%
43.64
0.61%
831.10
-0.93%
45.28
-0.44%
65.20
-0.03%
5.415
-0.35%
36.94
-2.28%
15.075
-1.79%
17.800
-0.34%
265.10
-1.01%
22.26
1.27%
69.75
-0.21%
63.20
-0.28%
27.38
0.13%
17.290
-0.35%
19.340
-1.93%
34.22
-1.27%
376.73
-0.30%
41.08
-1.08%
11'060.00
-1.34%
14.156
-0.17%
3.460
-1.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
22.06.2026 / 11:17:26
22.26 50.81% 64.28% 2.87% 9.22% 30.86% 76.39% 67.02%
Lotus Bakeries
22.06.2026 / 11:13:03
11'060.00 43.35% 4.38% -4.16% 1.47% 14.26% 32.61% 65.10%
AB InBev
22.06.2026 / 11:18:13
70.07 27.90% 45.82% -1.35% -2.90% 17.37% 13.38% 34.33%
Sonae Rg
22.06.2026 / 11:19:00
1.968 21.23% 113.63% -0.15% 3.20% 2.71% 67.35% 112.24%
Coca-Cola HBC N
22.06.2026 / 11:16:26
45.28 18.31% 66.84% -1.63% 6.01% 6.19% 17.37% 95.61%
Pearson Rg
22.06.2026 / 11:18:58
11.310 8.15% -11.68% -0.92% 0.62% 16.07% 6.50% 38.33%
Viscofan Br
22.06.2026 / 11:18:41
57.15 6.92% -6.08% -2.64% -4.19% -4.59% -6.00% -7.27%
Marks & Spencer Rg
22.06.2026 / 11:18:39
3.460 6.73% -7.06% -8.71% 0.40% 4.01% -2.07% 85.10%
Magnum Ice Br Rg
22.06.2026 / 11:19:19
14.156 4.93% 0.00% -7.49% 1.72% 8.38% 0.00% 0.00%
Origin Enterpris Rg
22.06.2026 / 09:00:17
3.885 4.39% 55.07% -1.83% -6.86% 0.12% 15.83% 21.94%
Next Rg
22.06.2026 / 11:17:27
141.30 3.82% 48.94% -0.67% 8.90% 13.49% 14.41% 110.50%
De Longhi N
22.06.2026 / 11:17:40
36.94 3.05% 25.12% -2.99% 3.47% 28.09% 36.61% 97.91%
Brit Amer Tobacc Rg
22.06.2026 / 11:19:21
43.64 3.04% 50.92% -5.17% -11.14% -1.16% 21.31% 68.45%
L'Oreal
22.06.2026 / 11:19:39
376.73 2.70% 10.52% -2.59% 2.20% 7.35% 4.73% -8.38%
Kesko-B N
22.06.2026 / 11:15:56
19.340 2.34% 8.04% -2.57% -6.97% 0.89% -7.95% 6.11%
Heineken Holding Br
22.06.2026 / 11:18:07
63.20 1.28% 9.79% -1.29% -0.63% 3.95% -3.03% -19.22%
Essity Aktie-B Rg
22.06.2026 / 11:16:04
265.10 0.71% -9.30% 0.13% 2.08% 8.80% 2.12% -6.66%
Heineken Br Rg
22.06.2026 / 11:19:41
69.75 0.29% 2.01% -1.20% 0.68% 6.65% -7.40% -25.58%
Carlsberg -B-
22.06.2026 / 11:17:08
831.10 0.29% 21.65% -1.59% -4.71% 4.36% -8.51% -21.73%
Nestlé N
22.06.2026 / 11:19:11
78.21 -0.28% 5.20% -1.35% -0.28% 0.10% -3.89% -27.16%
Tesco Rg
22.06.2026 / 11:18:50
4.390 -0.66% 19.22% -5.59% -5.04% -5.82% 9.53% 70.17%
Kon Ah Del Br Rg
22.06.2026 / 11:17:42
34.22 -0.67% 10.07% -4.93% -6.60% -15.17% -5.08% 16.33%
Dav Cam Mil Rg
22.06.2026 / 11:19:20
5.415 -1.74% -9.58% -0.72% -4.70% -12.07% -4.93% -57.21%
EU Consumer Non-Cyclicals
22.06.2026 / 11:34:40
17'772.36 -3.20% 3.04% -2.38% -2.50% -0.21% -2.34% -4.86%
Ebro Foods
22.06.2026 / 10:55:35
17.800 -3.77% 12.90% -1.11% -1.00% -4.91% 1.60% 9.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
22.06.2026 / 11:18:13
70.07 -0.24% 70.22
09:01
69.73
09:47
72.48
27.05.26
53.3
06.01.26
90'854
Associat Brit Fo Rg
22.06.2026 / 11:19:00
18.690 -0.77% 18.965
09:00
18.593
09:58
21.86
06.01.26
17.295
23.03.26
20'230
Beiersdorf I
22.06.2026 / 11:18:52
70.54 -1.48% 71.78
09:02
70.52
11:04
110.18
24.02.26
67.08
04.06.26
30'618
Brit Amer Tobacc Rg
22.06.2026 / 11:19:21
43.64 0.61% 43.76
11:18
43.48
09:06
50.02
15.05.26
39.605
07.01.26
71'093
Carlsberg -B-
22.06.2026 / 11:17:08
831.10 -0.93% 836.40
09:00
827.40
09:47
1'012.50
12.02.26
773
23.03.26
13'621
Coca-Cola HBC N
22.06.2026 / 11:16:26
45.28 -0.44% 45.56
09:00
45.10
09:29
48.80
24.02.26
36.58
07.01.26
6'283
Danone
22.06.2026 / 11:19:42
65.20 -0.03% 65.20
11:19
64.68
09:39
77.74
14.01.26
60.64
01.06.26
76'428
Dav Cam Mil Rg
22.06.2026 / 11:19:20
5.415 -0.35% 5.460
09:00
5.398
11:06
6.818
10.04.26
5.276
18.05.26
282'809
De Longhi N
22.06.2026 / 11:17:40
36.94 -2.28% 37.48
09:02
36.92
11:16
39.58
20.02.26
28.48
23.03.26
5'978
Diageo Rg
22.06.2026 / 11:16:23
15.075 -1.79% 15.315
09:01
15.040
11:02
19.038
24.02.26
13.5075
23.03.26
62'761
Ebro Foods
22.06.2026 / 10:55:35
17.800 -0.34% 17.800
10:55
17.760
09:28
19.640
17.02.26
17.56
30.04.26
1'003
Essity Aktie-B Rg
22.06.2026 / 11:16:04
265.10 -1.01% 268.40
09:00
263.80
09:45
293.10
24.02.26
239.4
27.03.26
188'518
EU Consumer Non-Cyclicals
22.06.2026 / 11:34:40
17'772.36 -0.32% 17'869.84
09:01
17'731.22
09:33
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
22.06.2026 / 11:17:26
22.26 1.27% 22.32
11:12
21.94
09:10
22.50
11.06.26
14.27
06.01.26
37'287
Heineken Br Rg
22.06.2026 / 11:19:41
69.75 -0.21% 70.00
09:00
69.38
09:47
80.24
12.02.26
63.9
12.05.26
48'265
Heineken Holding Br
22.06.2026 / 11:18:07
63.20 -0.28% 63.75
09:00
62.85
09:46
73.70
27.02.26
58.75
30.04.26
10'083
Imperial Brands Rg
22.06.2026 / 11:19:38
27.38 0.13% 27.51
11:18
27.23
09:25
33.40
27.02.26
26.265
02.06.26
39'146
Jeronimo Martins N
22.06.2026 / 11:17:04
17.290 -0.35% 17.430
09:00
17.240
09:47
22.69
17.03.26
17.145
18.06.26
129'892
Kesko-B N
22.06.2026 / 11:15:56
19.340 -1.93% 19.800
09:00
19.330
11:11
22.21
04.02.26
18.65
23.03.26
77'349
Kon Ah Del Br Rg
22.06.2026 / 11:17:42
34.22 -1.27% 34.68
09:00
34.13
09:36
42.54
17.03.26
32.12
27.01.26
220'772
L'Oreal
22.06.2026 / 11:19:39
376.73 -0.30% 380.50
09:00
375.68
09:12
405.80
24.02.26
338.85
23.03.26
35'747
Leroy Seafood Br
22.06.2026 / 11:14:21
41.08 -1.08% 41.48
09:01
41.06
09:10
51.75
02.01.26
40.12
08.06.26
56'335
Lotus Bakeries
22.06.2026 / 11:13:03
11'060.00 -1.34% 11'260.00
09:01
10'700.00
09:10
11'880.00
11.06.26
8000
02.01.26
162
Magnum Ice Br Rg
22.06.2026 / 11:19:19
14.156 -0.17% 14.322
09:09
14.096
11:00
16.488
11.02.26
11.021
28.04.26
104'455
Marks & Spencer Rg
22.06.2026 / 11:18:39
3.460 -1.23% 3.532
09:00
3.450
10:32
4.102
25.02.26
3.0145
12.05.26
138'399

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:19 / 22.06.26
13'730.29 -0.32%
Eurozone 50
11:34 / 22.06.26
655.82 -0.05%
L&S Dax
11:34 / 22.06.26
24'949.50 -0.09%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
11:19 / 22.06.26
13.260 1.12%
EUR/CHF
11:34 / 22.06.26
0.9251 -0.10%
USD/CHF
11:34 / 22.06.26
0.8072 -0.05%
Gold 1 Uz
11:34 / 22.06.26
4'207.92 1.24%
Rohöl Brent
11:34 / 22.06.26
79.17 -3.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:19 / 22.06.26
13'730.29 -0.32%

Top 5zur Gesamtübersicht

Lonza N
11:18 / 22.06.26
501.60 0.58%
ABB N
11:19 / 22.06.26
87.46 0.41%
Swiss Life N
11:19 / 22.06.26
879.40 0.18%
Zurich Insurance N
11:17 / 22.06.26
577.00 0.14%
Novartis N
11:19 / 22.06.26
118.42 0.10%

Flop 5zur Gesamtübersicht

Holcim N
11:19 / 22.06.26
75.06 -2.42%
Geberit N
11:18 / 22.06.26
517.20 -1.79%
Amrize N
11:19 / 22.06.26
43.01 -1.38%
Sika N
11:19 / 22.06.26
161.45 -1.34%
Logitech N
11:19 / 22.06.26
86.12 -1.24%
NAME INTRADAY KURS +/-%
SPI
11:18 / 22.06.26
19'410.09 -0.34%

Top 5zur Gesamtübersicht

INFICON HLDG N
11:18 / 22.06.26
185.40 6.67%
BC Jura N
10:37 / 22.06.26
78.50 6.08%
Comet N
11:18 / 22.06.26
443.20 3.79%
Relief Therapeutics N
11:17 / 22.06.26
0.2220 3.02%
SNB N
09:15 / 22.06.26
3'300.00 2.17%

Flop 5zur Gesamtübersicht

Addex N
10:50 / 22.06.26
0.0422 -8.26%
Dottikon ES N
11:07 / 22.06.26
287.50 -5.27%
Bystronic N
11:19 / 22.06.26
138.80 -4.93%
DocMorris N
11:15 / 22.06.26
7.815 -4.23%
Vetropack N
11:18 / 22.06.26
18.300 -3.99%
NAME INTRADAY KURS +/-%
SLI
11:19 / 22.06.26
2'206.90 -0.38%

Top 5zur Gesamtübersicht

VAT N
11:19 / 22.06.26
694.60 1.22%
Lonza N
11:18 / 22.06.26
501.60 0.58%
Sandoz Group N
11:15 / 22.06.26
68.24 0.47%
Julius Bär N
11:16 / 22.06.26
65.78 0.46%
ABB N
11:19 / 22.06.26
87.46 0.41%

Flop 5zur Gesamtübersicht

Holcim N
11:19 / 22.06.26
75.06 -2.42%
Geberit N
11:18 / 22.06.26
517.20 -1.79%
Amrize N
11:19 / 22.06.26
43.01 -1.38%
Sika N
11:19 / 22.06.26
161.45 -1.34%
Logitech N
11:19 / 22.06.26
86.12 -1.24%
NAME INTRADAY KURS +/-%
SMIM
11:19 / 22.06.26
3'084.31 -0.39%

Top 5zur Gesamtübersicht

VAT N
11:19 / 22.06.26
694.60 1.22%
Sandoz Group N
11:15 / 22.06.26
68.24 0.47%
Julius Bär N
11:16 / 22.06.26
65.78 0.46%
Barry Callebaut N
11:11 / 22.06.26
1'129.00 0.27%
Clariant N
11:15 / 22.06.26
7.590 0.07%

Flop 5zur Gesamtübersicht

Dottikon ES N
11:07 / 22.06.26
287.50 -5.27%
DocMorris N
11:15 / 22.06.26
7.815 -4.23%
Georg Fischer N
11:18 / 22.06.26
43.02 -3.15%
Belimo N
11:17 / 22.06.26
932.50 -2.41%
Adecco N
11:19 / 22.06.26
14.940 -1.97%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Verk. 1.00 50.02

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026