×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 03.08.2026 - 11:31:38
  • 18'906.89
  • -0.29%
  • -55.66
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
03.08.2026 / 11:16:20
73.28 -2.29% -1.72 73.24 73.28 341'163
Associat Brit Fo Rg
03.08.2026 / 11:16:14
21.21 0.28% 0.06 21.19 21.21 37'862
Beiersdorf I
03.08.2026 / 11:16:37
81.90 1.41% 1.14 81.88 81.90 37'234
Brit Amer Tobacc Rg
03.08.2026 / 11:15:15
44.71 -2.44% -1.12 44.70 44.73 208'180
Carlsberg -B-
03.08.2026 / 11:16:26
952.10 -0.41% -3.90 951.80 952.20 21'790
Carrefour
03.08.2026 / 11:16:33
15.880 -0.63% -0.10 15.875 15.885 122'305
Coca-Cola HBC N
03.08.2026 / 11:16:27
49.22 -1.61% -0.81 49.20 49.24 19'158
Danone
03.08.2026 / 11:16:31
67.51 -0.12% -0.08 67.50 67.52 93'067
Dav Cam Mil Rg
03.08.2026 / 11:15:52
5.882 -0.27% -0.02 5.880 5.884 681'006
De Longhi N
03.08.2026 / 11:13:06
40.78 0.69% 0.28 40.72 40.80 23'297
Diageo Rg
03.08.2026 / 11:15:20
16.495 0.52% 0.09 16.490 16.500 281'655
Ebro Foods
03.08.2026 / 11:08:57
18.400 0.22% 0.04 18.420 18.500 1'122
Essity Aktie-B Rg
03.08.2026 / 11:16:29
276.90 -0.32% -0.90 276.90 277.00 112'782
EU Consumer Non-Cyclicals
03.08.2026 / 11:31:40
18'906.78 -0.29% -55.77 0
Glanbia Rg
03.08.2026 / 11:12:18
22.48 -2.85% -0.66 22.46 22.50 28'159
Heineken Br Rg
03.08.2026 / 11:16:19
78.22 -0.28% -0.22 78.20 78.22 107'280
Heineken Holding Br
03.08.2026 / 11:10:14
72.75 -0.51% -0.38 72.75 72.80 10'797
Imperial Brands Rg
03.08.2026 / 11:15:15
27.68 -1.67% -0.47 27.67 27.69 62'766
Jeronimo Martins N
03.08.2026 / 11:14:54
17.540 1.10% 0.19 17.530 17.550 159'953
Kesko-B N
03.08.2026 / 11:12:04
21.50 -0.65% -0.14 21.48 21.52 23'517
Kon Ah Del Br Rg
03.08.2026 / 11:16:37
34.45 -0.03% -0.01 34.44 34.45 493'411
L'Oreal
03.08.2026 / 11:16:25
391.18 1.07% 4.13 391.15 391.20 31'171
Lotus Bakeries
03.08.2026 / 11:02:12
11'060.00 -0.54% -60.00 11'040.00 11'080.00 34
Magnum Ice Br Rg
03.08.2026 / 11:16:14
16.184 0.00% 0.00 16.172 16.188 113'507
Marks & Spencer Rg
03.08.2026 / 11:15:47
4.070 0.10% 0.00 4.069 4.071 276'247
18'906.78
-0.29%
73.28
-2.29%
21.21
0.28%
81.90
1.41%
44.71
-2.44%
952.10
-0.41%
15.880
-0.63%
49.22
-1.61%
67.51
-0.12%
5.882
-0.27%
40.78
0.69%
16.495
0.52%
18.400
0.22%
276.90
-0.32%
22.48
-2.85%
78.22
-0.28%
72.75
-0.51%
27.68
-1.67%
17.540
1.10%
21.50
-0.65%
34.45
-0.03%
391.18
1.07%
11'060.00
-0.54%
16.184
0.00%
4.070
0.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
03.08.2026 / 11:12:18
22.48 58.77% 72.94% 0.36% -10.01% 14.99% 76.45% 63.53%
Lotus Bakeries
03.08.2026 / 11:02:12
11'060.00 42.20% 3.54% 3.17% -1.69% 5.33% 47.27% 52.33%
AB InBev
03.08.2026 / 11:16:20
73.28 36.56% 55.70% 3.07% 5.87% 8.02% 45.34% 43.84%
Coca-Cola HBC N
03.08.2026 / 11:16:27
49.22 30.14% 83.51% 0.16% -2.20% 17.08% 25.95% 117.78%
Sonae Rg
03.08.2026 / 11:15:46
2.055 26.08% 122.19% 1.61% -1.56% 8.73% 61.18% 106.12%
Marks & Spencer Rg
03.08.2026 / 11:15:47
4.070 23.89% 7.88% 4.09% 6.27% 25.52% 18.07% 97.28%
Pearson Rg
03.08.2026 / 11:16:33
12.570 21.03% -1.17% -0.28% 1.88% 15.96% 11.24% 46.43%
Magnum Ice Br Rg
03.08.2026 / 11:16:14
16.184 19.76% 0.00% 1.28% -0.45% 28.97% 0.00% 0.00%
Heineken Holding Br
03.08.2026 / 11:10:14
72.75 16.86% 26.68% 2.39% 6.55% 21.55% 24.68% -2.30%
Carlsberg -B-
03.08.2026 / 11:16:26
952.10 14.29% 38.63% 3.83% 1.59% 12.20% 16.68% -5.95%
Heineken Br Rg
03.08.2026 / 11:16:19
78.22 12.54% 14.48% 1.52% 4.02% 20.78% 16.61% -12.00%
Carrefour
03.08.2026 / 11:16:33
15.880 12.34% 16.64% -1.79% -0.25% -6.88% 29.21% -12.20%
Kesko-B N
03.08.2026 / 11:12:04
21.50 12.30% 18.56% 1.70% 11.72% 6.02% 11.57% 19.10%
Sainsbury Rg
03.08.2026 / 11:16:07
3.538 11.17% 32.17% 1.06% 6.74% 14.35% 18.33% 30.97%
Tesco Rg
03.08.2026 / 11:16:00
4.843 10.65% 32.79% -0.38% 5.01% 4.11% 13.77% 89.10%
De Longhi N
03.08.2026 / 11:13:06
40.78 10.58% 34.26% 4.51% 5.59% 19.07% 40.86% 75.58%
Brit Amer Tobacc Rg
03.08.2026 / 11:15:15
44.71 8.87% 59.46% -1.96% -2.26% 2.08% 6.78% 75.12%
Next Rg
03.08.2026 / 11:14:06
148.50 8.74% 55.99% -1.46% 2.48% 15.30% 22.40% 111.02%
Viscofan Br
03.08.2026 / 11:12:20
57.40 7.10% -5.91% 3.05% -0.26% -2.05% -4.89% -3.05%
Dav Cam Mil Rg
03.08.2026 / 11:15:52
5.882 6.65% -1.86% 3.43% 7.18% 7.02% -9.20% -51.77%
Origin Enterpris Rg
03.08.2026 / 10:40:23
4.155 5.85% 57.25% -5.35% -1.66% -7.77% 11.99% 35.63%
L'Oreal
03.08.2026 / 11:16:25
391.18 5.19% 13.21% 3.65% 3.60% 10.60% 2.97% -8.54%
Essity Aktie-B Rg
03.08.2026 / 11:16:29
276.90 4.48% -5.91% -1.18% 0.22% 13.39% 14.85% 6.48%
Nestlé N
03.08.2026 / 11:16:19
80.71 3.04% 8.70% 0.55% -3.20% 5.75% 13.34% -24.29%
EU Consumer Non-Cyclicals
03.08.2026 / 11:31:40
18'906.78 2.97% 9.59% 1.37% 1.23% 7.88% 6.62% -0.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
03.08.2026 / 11:16:20
73.28 -2.29% 74.16
09:01
72.76
09:45
76.17
31.07.26
53.3
06.01.26
341'163
Associat Brit Fo Rg
03.08.2026 / 11:16:14
21.21 0.28% 21.21
11:13
20.75
09:00
21.86
06.01.26
17.295
23.03.26
37'862
Beiersdorf I
03.08.2026 / 11:16:37
81.90 1.41% 82.06
10:26
81.15
09:00
110.18
24.02.26
67.08
04.06.26
37'234
Brit Amer Tobacc Rg
03.08.2026 / 11:15:15
44.71 -2.44% 45.38
09:00
44.69
09:15
50.02
15.05.26
39.605
07.01.26
208'180
Carlsberg -B-
03.08.2026 / 11:16:26
952.10 -0.41% 958.50
09:09
941.60
09:45
1'012.50
12.02.26
773
23.03.26
21'790
Carrefour
03.08.2026 / 11:16:33
15.880 -0.63% 15.910
09:09
15.800
09:01
17.535
19.05.26
13.585
30.01.26
122'305
Coca-Cola HBC N
03.08.2026 / 11:16:27
49.22 -1.61% 50.10
09:00
49.18
10:58
51.95
06.07.26
36.58
07.01.26
19'158
Danone
03.08.2026 / 11:16:31
67.51 -0.12% 67.73
10:23
67.12
09:02
77.74
14.01.26
60.64
01.06.26
93'067
Dav Cam Mil Rg
03.08.2026 / 11:15:52
5.882 -0.27% 5.904
09:01
5.830
09:43
6.818
10.04.26
5.276
18.05.26
681'006
De Longhi N
03.08.2026 / 11:13:06
40.78 0.69% 40.96
09:35
40.46
09:47
41.35
30.07.26
28.48
23.03.26
23'297
Diageo Rg
03.08.2026 / 11:15:20
16.495 0.52% 16.510
11:02
16.240
09:00
19.038
24.02.26
13.5075
23.03.26
281'655
Ebro Foods
03.08.2026 / 11:08:57
18.400 0.22% 18.400
09:12
18.320
09:39
19.640
17.02.26
17.56
30.04.26
1'122
Essity Aktie-B Rg
03.08.2026 / 11:16:29
276.90 -0.32% 277.90
09:09
275.80
09:45
293.10
24.02.26
239.4
27.03.26
112'782
EU Consumer Non-Cyclicals
03.08.2026 / 11:31:40
18'906.78 -0.29% 18'962.55
09:00
18'828.50
09:45
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
03.08.2026 / 11:12:18
22.48 -2.85% 22.93
09:10
22.46
10:47
25.10
06.07.26
14.27
06.01.26
28'159
Heineken Br Rg
03.08.2026 / 11:16:19
78.22 -0.28% 78.57
09:09
77.51
09:45
80.24
12.02.26
63.9
12.05.26
107'280
Heineken Holding Br
03.08.2026 / 11:10:14
72.75 -0.51% 73.10
09:09
72.30
09:46
74.25
30.07.26
58.75
30.04.26
10'797
Imperial Brands Rg
03.08.2026 / 11:15:15
27.68 -1.67% 28.19
09:00
27.66
10:58
33.40
27.02.26
26.265
02.06.26
62'766
Jeronimo Martins N
03.08.2026 / 11:14:54
17.540 1.10% 17.590
10:39
17.310
09:01
22.69
17.03.26
16.115
09.07.26
159'953
Kesko-B N
03.08.2026 / 11:12:04
21.50 -0.65% 21.55
09:24
21.42
09:12
22.21
04.02.26
18.65
23.03.26
23'517
Kon Ah Del Br Rg
03.08.2026 / 11:16:37
34.45 -0.03% 34.59
09:09
34.22
09:00
42.54
17.03.26
32.12
27.01.26
493'411
L'Oreal
03.08.2026 / 11:16:25
391.18 1.07% 391.18
11:16
385.13
09:00
405.80
24.02.26
338.85
23.03.26
31'171
Lotus Bakeries
03.08.2026 / 11:02:12
11'060.00 -0.54% 11'120.00
09:09
10'990.00
09:46
11'880.00
11.06.26
8000
02.01.26
34
Magnum Ice Br Rg
03.08.2026 / 11:16:14
16.184 0.00% 16.236
10:44
15.940
09:24
16.822
31.07.26
11.021
28.04.26
113'507
Marks & Spencer Rg
03.08.2026 / 11:15:47
4.070 0.10% 4.090
09:21
4.046
09:03
4.116
31.07.26
3.0145
12.05.26
276'247

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:16 / 03.08.26
14'379.54 0.23%
Eurozone 50
11:31 / 03.08.26
657.35 0.93%
L&S Dax
11:31 / 03.08.26
26'004.00 0.77%
S&P 500 (ETF SPY)
02:04 / 01.08.26
747.03 0.72%
VSMI Vola-Index
11:16 / 03.08.26
15.362 2.52%
EUR/CHF
11:31 / 03.08.26
0.9315 0.06%
USD/CHF
11:31 / 03.08.26
0.8082 0.11%
Gold 1 Uz
11:31 / 03.08.26
4'050.09 0.18%
Rohöl Brent
11:31 / 03.08.26
83.67 -0.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:16 / 03.08.26
14'379.54 0.23%

Top 5zur Gesamtübersicht

Partners N
11:16 / 03.08.26
692.80 3.10%
Logitech N
11:16 / 03.08.26
84.16 2.53%
Geberit N
11:16 / 03.08.26
543.80 2.18%
Alcon N
11:16 / 03.08.26
56.38 1.81%
Sika N
11:16 / 03.08.26
184.70 1.57%

Flop 5zur Gesamtübersicht

Holcim N
11:16 / 03.08.26
71.68 -2.26%
Kühne + Nagel N
11:16 / 03.08.26
203.60 -1.02%
Nestlé N
11:16 / 03.08.26
80.71 -0.37%
Swisscom N
11:13 / 03.08.26
620.00 -0.32%
Zurich Insurance N
11:16 / 03.08.26
614.40 -0.23%
NAME INTRADAY KURS +/-%
SPI
11:15 / 03.08.26
20'215.43 0.27%

Top 5zur Gesamtübersicht

Relief Therapeutics N
11:14 / 03.08.26
0.2150 7.93%
Clariant N
11:16 / 03.08.26
9.800 7.10%
GAM N
10:38 / 03.08.26
0.0700 6.71%
Arbonia N
11:16 / 03.08.26
4.065 5.86%
Montana Aero N
11:15 / 03.08.26
25.55 5.58%

Flop 5zur Gesamtübersicht

Idorsia N
11:16 / 03.08.26
5.805 -5.07%
R&S Group Hldg N-A
11:16 / 03.08.26
20.16 -3.63%
Highlight I
11:08 / 03.08.26
5.350 -3.60%
IVF Hartmann N
10:18 / 03.08.26
123.00 -3.53%
Edisun N
09:15 / 03.08.26
66.00 -3.51%
NAME INTRADAY KURS +/-%
SLI
11:16 / 03.08.26
2'296.96 0.31%

Top 5zur Gesamtübersicht

Partners N
11:16 / 03.08.26
692.80 3.10%
Sonova N
11:16 / 03.08.26
226.20 2.82%
Logitech N
11:16 / 03.08.26
84.16 2.53%
Geberit N
11:16 / 03.08.26
543.80 2.18%
Alcon N
11:16 / 03.08.26
56.38 1.81%

Flop 5zur Gesamtübersicht

Holcim N
11:16 / 03.08.26
71.68 -2.26%
Kühne + Nagel N
11:16 / 03.08.26
203.60 -1.02%
Sandoz Group N
11:16 / 03.08.26
65.26 -0.76%
Nestlé N
11:16 / 03.08.26
80.71 -0.37%
Lindt PS
10:58 / 03.08.26
9'290.00 -0.32%
NAME INTRADAY KURS +/-%
SMIM
11:16 / 03.08.26
3'131.02 0.40%

Top 5zur Gesamtübersicht

Clariant N
11:16 / 03.08.26
9.800 7.10%
Georg Fischer N
11:16 / 03.08.26
53.25 2.90%
Sonova N
11:16 / 03.08.26
226.20 2.82%
Adecco N
11:16 / 03.08.26
23.12 2.76%
SIG Group N
11:15 / 03.08.26
14.960 1.84%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
11:14 / 03.08.26
130.00 -1.37%
Sandoz Group N
11:16 / 03.08.26
65.26 -0.76%
Accelleron N
11:15 / 03.08.26
72.30 -0.75%
PSP N
11:01 / 03.08.26
144.90 -0.75%
Barry Callebaut N
11:10 / 03.08.26
1'119.00 -0.71%

Management Transaktionen

Titel Typ Mio. Kurs
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 Galderma Group AG Verk. 2.67 178.22
31.07.26 nebag ag Kauf 0.03 6.30
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
30.07.26 ABB Ltd Verk. 0.77 77.30
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
29.07.26 Compagnie Financière Tradition SA Verk. 0.15 302.50
29.07.26 ABB Ltd Verk. 1.44 76.76

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026