Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 05.08.2026 - 17:30:10
- 18'940.31
- 0.73%
- 137.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.08.2026 / 17:30:00 |
73.64 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 05.08.2026 / 17:30:00 |
21.12 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 05.08.2026 / 17:30:00 |
81.88 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 05.08.2026 / 17:30:00 |
43.76 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 05.08.2026 / 16:55:00 |
953.20 | 0.00% | 0.00 | 0 | |||
|
Carrefour 05.08.2026 / 17:30:00 |
15.900 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 05.08.2026 / 17:30:00 |
50.15 | 0.00% | 0.00 | 0 | |||
|
Danone 05.08.2026 / 17:30:00 |
68.18 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 05.08.2026 / 17:30:00 |
5.872 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 05.08.2026 / 17:30:00 |
41.72 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 05.08.2026 / 17:30:00 |
16.420 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 05.08.2026 / 17:30:00 |
18.340 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 05.08.2026 / 17:25:00 |
281.90 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 05.08.2026 / 17:30:10 |
18'940.31 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 05.08.2026 / 17:28:00 |
22.26 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 05.08.2026 / 17:30:00 |
79.56 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 05.08.2026 / 17:30:00 |
75.10 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 05.08.2026 / 17:30:00 |
27.44 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 05.08.2026 / 17:30:00 |
17.340 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 05.08.2026 / 17:25:00 |
21.42 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 05.08.2026 / 17:30:00 |
34.41 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 05.08.2026 / 17:30:00 |
388.65 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 05.08.2026 / 17:30:00 |
11'280.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 05.08.2026 / 17:30:00 |
16.356 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 05.08.2026 / 17:30:00 |
4.115 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 05.08.2026 / 17:28:00 |
22.26 | 52.73% | 66.37% | -1.94% | -8.92% | 12.20% | 82.98% | 56.98% |
|
Lotus Bakeries 05.08.2026 / 17:30:00 |
11'280.00 | 44.25% | 5.03% | 0.00% | 0.09% | 8.25% | 50.40% | 56.78% |
|
AB InBev 05.08.2026 / 17:30:00 |
73.64 | 34.09% | 52.88% | -0.35% | 5.87% | 7.90% | 42.24% | 42.30% |
|
Coca-Cola HBC N 05.08.2026 / 17:30:00 |
50.15 | 30.46% | 83.97% | -0.55% | 2.01% | 18.22% | 37.40% | 120.93% |
|
Sonae Rg 05.08.2026 / 17:30:00 |
2.090 | 29.33% | 127.92% | 3.21% | 1.09% | 10.12% | 62.39% | 116.13% |
|
Marks & Spencer Rg 05.08.2026 / 17:30:00 |
4.115 | 25.38% | 9.18% | 2.00% | 10.28% | 32.19% | 22.58% | 99.85% |
|
Magnum Ice Br Rg 05.08.2026 / 17:30:00 |
16.356 | 21.03% | 0.00% | 0.87% | 0.96% | 29.69% | 0.00% | 0.00% |
|
Heineken Holding Br 05.08.2026 / 17:30:00 |
75.10 | 20.02% | 30.10% | 1.83% | 8.96% | 26.48% | 26.64% | 0.07% |
|
Pearson Rg 05.08.2026 / 17:30:00 |
12.463 | 18.86% | -2.94% | -5.77% | -1.09% | 15.13% | 14.70% | 49.00% |
|
Heineken Br Rg 05.08.2026 / 17:30:00 |
79.56 | 14.15% | 16.11% | -0.18% | 5.21% | 24.23% | 18.06% | -11.32% |
|
Next Rg 05.08.2026 / 17:30:00 |
155.95 | 14.02% | 63.57% | 3.11% | 9.02% | 24.86% | 28.35% | 124.71% |
|
Carlsberg -B- 05.08.2026 / 16:55:00 |
953.20 | 13.95% | 38.23% | 0.68% | 1.99% | 14.46% | 17.30% | -4.97% |
|
De Longhi N 05.08.2026 / 17:30:00 |
41.72 | 13.74% | 38.10% | 6.00% | 12.76% | 13.80% | 43.86% | 80.61% |
|
Carrefour 05.08.2026 / 17:30:00 |
15.900 | 11.78% | 16.06% | 0.92% | -3.11% | -7.91% | 27.56% | -12.44% |
|
Kesko-B N 05.08.2026 / 17:25:00 |
21.42 | 11.16% | 17.35% | -1.52% | 11.10% | 5.31% | 11.50% | 19.27% |
|
Sainsbury Rg 05.08.2026 / 17:30:00 |
3.565 | 9.34% | 30.00% | -0.85% | 5.52% | 17.02% | 20.59% | 30.66% |
|
Tesco Rg 05.08.2026 / 17:30:00 |
4.806 | 8.71% | 30.46% | -3.30% | 2.12% | 4.48% | 14.27% | 91.17% |
|
Dav Cam Mil Rg 05.08.2026 / 17:30:00 |
5.872 | 6.15% | -2.33% | -0.29% | 7.11% | 10.09% | -10.33% | -51.63% |
|
Essity Aktie-B Rg 05.08.2026 / 17:25:00 |
281.90 | 6.02% | -4.52% | 0.80% | 2.64% | 13.90% | 15.53% | 10.55% |
|
Viscofan Br 05.08.2026 / 17:30:00 |
56.70 | 5.98% | -6.90% | 0.18% | -1.13% | -1.90% | -6.44% | -4.55% |
|
L'Oreal 05.08.2026 / 17:30:00 |
388.65 | 5.63% | 13.67% | 1.67% | 2.42% | 9.26% | 3.85% | -5.63% |
|
Origin Enterpris Rg 05.08.2026 / 17:28:00 |
4.295 | 4.76% | 55.62% | -1.26% | -3.05% | -4.56% | 12.58% | 30.15% |
|
Brit Amer Tobacc Rg 05.08.2026 / 17:30:00 |
43.76 | 3.96% | 52.26% | -7.54% | -5.17% | -7.97% | 3.55% | 70.74% |
|
Nestlé N 05.08.2026 / 17:20:00 |
81.69 | 3.80% | 9.50% | -1.17% | -2.47% | 6.17% | 14.70% | -21.63% |
|
EU Consumer Non-Cyclicals 05.08.2026 / 17:30:10 |
18'940.31 | 3.16% | 9.46% | -1.57% | 0.63% | 7.26% | 6.49% | 2.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.08.2026 / 17:30:00 |
73.64 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
568'000 | ||
|
Associat Brit Fo Rg 05.08.2026 / 17:30:00 |
21.12 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
162'019 | ||
|
Beiersdorf I 05.08.2026 / 17:30:00 |
81.88 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
422'643 | ||
|
Brit Amer Tobacc Rg 05.08.2026 / 17:30:00 |
43.76 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
510'940 | ||
|
Carlsberg -B- 05.08.2026 / 16:55:00 |
953.20 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
96'173 | ||
|
Carrefour 05.08.2026 / 17:30:00 |
15.900 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
880'366 | ||
|
Coca-Cola HBC N 05.08.2026 / 17:30:00 |
50.15 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
172'373 | ||
|
Danone 05.08.2026 / 17:30:00 |
68.18 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
453'186 | ||
|
Dav Cam Mil Rg 05.08.2026 / 17:30:00 |
5.872 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
2'461'218 | ||
|
De Longhi N 05.08.2026 / 17:30:00 |
41.72 | 0.00% |
42.00 05.08.26 |
28.48 23.03.26 |
112'260 | ||
|
Diageo Rg 05.08.2026 / 17:30:00 |
16.420 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'549'015 | ||
|
Ebro Foods 05.08.2026 / 17:30:00 |
18.340 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
8'999 | ||
|
Essity Aktie-B Rg 05.08.2026 / 17:25:00 |
281.90 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
543'248 | ||
|
EU Consumer Non-Cyclicals 05.08.2026 / 17:30:10 |
18'940.31 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 05.08.2026 / 17:28:00 |
22.26 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
137'485 | ||
|
Heineken Br Rg 05.08.2026 / 17:30:00 |
79.56 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
1'024'813 | ||
|
Heineken Holding Br 05.08.2026 / 17:30:00 |
75.10 | 0.00% |
75.25 05.08.26 |
58.75 30.04.26 |
112'521 | ||
|
Imperial Brands Rg 05.08.2026 / 17:30:00 |
27.44 | 0.00% |
33.40 27.02.26 |
26.265 02.06.26 |
622'014 | ||
|
Jeronimo Martins N 05.08.2026 / 17:30:00 |
17.340 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
1'121'682 | ||
|
Kesko-B N 05.08.2026 / 17:25:00 |
21.42 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
84'108 | ||
|
Kon Ah Del Br Rg 05.08.2026 / 17:30:00 |
34.41 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'967'574 | ||
|
L'Oreal 05.08.2026 / 17:30:00 |
388.65 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
95'722 | ||
|
Lotus Bakeries 05.08.2026 / 17:30:00 |
11'280.00 | 0.00% |
11'880.00 11.06.26 |
8000 02.01.26 |
100 | ||
|
Magnum Ice Br Rg 05.08.2026 / 17:30:00 |
16.356 | 0.00% |
16.822 31.07.26 |
11.021 28.04.26 |
934'768 | ||
|
Marks & Spencer Rg 05.08.2026 / 17:30:00 |
4.115 | 0.00% |
4.181 05.08.26 |
3.0145 12.05.26 |
680'831 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 08:43 / 06.08.26 |
26'179.00 | -0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 08:43 / 06.08.26 |
0.9332 | 0.09% | |
|
USD/CHF 08:43 / 06.08.26 |
0.8083 | 0.16% | |
|
Gold 1 Uz 08:43 / 06.08.26 |
4'251.87 | 0.11% | |
|
Rohöl Brent 08:43 / 06.08.26 |
79.92 | 0.62% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |