×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 23.01.2026 - 17:30:01
  • 18'057.79
  • -0.53%
  • -95.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
23.01.2026 / 16:30:00
58.82 -0.91% -0.54 59.00 58.88 379'137
Associat Brit Fo Rg
23.01.2026 / 17:30:00
18.775 -0.19% -0.04 18.775 18.780 253'237
Bakkafrost Rg
23.01.2026 / 15:20:00
440.40 -4.22% -19.40 452.00 441.80 106'465
Beiersdorf I
23.01.2026 / 16:30:00
96.88 -1.82% -1.80 98.52 97.18 161'405
Brit Amer Tobacc Rg
23.01.2026 / 17:30:00
43.33 0.77% 0.33 43.30 43.34 1'154'087
Carlsberg -B-
23.01.2026 / 15:55:00
847.30 -1.39% -11.90 854.40 856.20 80'538
Coca-Cola HBC N
23.01.2026 / 17:30:00
38.79 -1.05% -0.41 38.78 39.00 67'915
Colruyt
23.01.2026 / 16:30:00
31.33 -0.98% -0.31 31.44 31.68 28'082
Danone
23.01.2026 / 16:30:00
67.63 -1.30% -0.89 67.26 67.26 875'903
Dav Cam Mil Rg
23.01.2026 / 16:30:00
6.004 -1.91% -0.12 6.078 6.022 4'601'458
De Longhi N
23.01.2026 / 16:30:00
37.12 -0.48% -0.18 36.90 37.04 138'478
Diageo Rg
23.01.2026 / 17:30:00
16.705 -1.58% -0.27 16.690 16.705 1'160'626
Ebro Foods
23.01.2026 / 16:30:00
18.250 0.55% 0.10 18.240 18.300 5'780
Essity Aktie-B Rg
23.01.2026 / 16:25:00
255.00 1.31% 3.30 253.90 254.00 2'036'625
EU Consumer Non-Cyclicals
23.01.2026 / 17:30:01
18'057.79 -0.53% -95.77 0
Glanbia Rg
23.01.2026 / 16:28:00
15.990 0.25% 0.04 15.920 15.860 54'481
Heineken Br Rg
23.01.2026 / 16:30:00
67.62 -0.50% -0.34 67.86 67.76 322'078
Heineken Holding Br
23.01.2026 / 16:30:00
60.88 -0.86% -0.53 61.20 61.30 114'886
Imperial Brands Rg
23.01.2026 / 17:30:00
30.20 0.42% 0.13 30.16 30.21 174'731
JDE Peet's Br Rg
23.01.2026 / 16:30:00
31.62 -0.03% -0.01 31.64 31.66 103'249
Jeronimo Martins N
23.01.2026 / 16:30:00
20.18 -2.23% -0.46 20.68 20.72 367'809
Kesko-B N
23.01.2026 / 16:25:00
20.61 -0.39% -0.08 20.64 20.64 93'541
Kon Ah Del Br Rg
23.01.2026 / 16:30:00
32.88 -0.15% -0.05 33.00 32.93 754'387
L'Oreal
23.01.2026 / 16:30:00
384.40 -0.88% -3.40 389.90 386.25 176'076
Leroy Seafood Br
23.01.2026 / 15:20:00
45.19 -2.23% -1.03 45.78 45.24 228'023
EU Consumer Non-Cyclicals
18'057.79
-0.53%
AB InBev
58.82
-0.91%
Associat Brit Fo Rg
18.775
-0.19%
Bakkafrost Rg
440.40
-4.22%
Beiersdorf I
96.88
-1.82%
Brit Amer Tobacc Rg
43.33
0.77%
Carlsberg -B-
847.30
-1.39%
Coca-Cola HBC N
38.79
-1.05%
Colruyt
31.33
-0.98%
Danone
67.63
-1.30%
Dav Cam Mil Rg
6.004
-1.91%
De Longhi N
37.12
-0.48%
Diageo Rg
16.705
-1.58%
Ebro Foods
18.250
0.55%
Essity Aktie-B Rg
255.00
1.31%
Glanbia Rg
15.990
0.25%
Heineken Br Rg
67.62
-0.50%
Heineken Holding Br
60.88
-0.86%
Imperial Brands Rg
30.20
0.42%
JDE Peet's Br Rg
31.62
-0.03%
Jeronimo Martins N
20.18
-2.23%
Kesko-B N
20.61
-0.39%
Kon Ah Del Br Rg
32.88
-0.15%
L'Oreal
384.40
-0.88%
Leroy Seafood Br
45.19
-2.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
23.01.2026 / 16:30:00 		9'355.00 19.57% -12.94% 1.57% 20.80% 23.66% -7.38% 56.62%
Dav Cam Mil Rg
23.01.2026 / 16:30:00 		6.004 10.69% 1.85% 3.00% 11.82% -0.68% 6.76% -38.17%
Marks & Spencer Rg
23.01.2026 / 17:30:00 		3.609 9.87% -4.32% -1.60% 12.20% -9.33% 12.70% 138.81%
Glanbia Rg
23.01.2026 / 16:28:00 		15.990 9.43% 19.21% 1.85% 11.38% 9.37% 13.08% 37.15%
Sonae Rg
23.01.2026 / 16:30:00 		1.754 8.91% 91.93% 1.68% 10.14% 24.05% 96.31% 83.18%
AB InBev
23.01.2026 / 16:30:00 		58.82 8.08% 23.23% -0.54% 9.20% 10.81% 26.33% 8.16%
Kesko-B N
23.01.2026 / 16:25:00 		20.61 7.37% 13.35% 1.68% 9.79% 12.38% 15.14% -1.90%
Diageo Rg
23.01.2026 / 17:30:00 		16.705 5.75% -33.01% 0.75% 6.59% -4.91% -33.26% -53.84%
Beiersdorf I
23.01.2026 / 16:30:00 		96.88 5.56% -20.19% -1.56% 6.53% 5.67% -23.17% -11.30%
L'Oreal
23.01.2026 / 16:30:00 		384.40 5.39% 13.42% 0.01% 6.77% 5.72% 6.93% 1.95%
Viscofan Br
23.01.2026 / 16:30:00 		55.90 4.86% -7.88% 0.54% 5.25% 3.90% -5.89% -5.87%
Pernod Ricard
23.01.2026 / 16:30:00 		75.36 4.85% -30.03% 0.39% 4.76% -11.45% -31.86% -60.10%
Carlsberg -B-
23.01.2026 / 15:55:00 		847.30 2.71% 24.59% -1.27% 3.94% 10.99% 16.04% -12.29%
Origin Enterpris Rg
23.01.2026 / 16:28:00 		4.163 2.62% 52.45% 0.24% -0.59% 11.74% 55.90% -0.30%
Royal UNIBREW
23.01.2026 / 15:55:00 		582.75 2.35% 16.39% -1.40% 3.94% 18.66% 21.56% 20.66%
Brit Amer Tobacc Rg
23.01.2026 / 17:30:00 		43.33 2.15% 49.62% 0.30% 2.23% 10.82% 44.39% 38.02%
Coca-Cola HBC N
23.01.2026 / 17:30:00 		38.79 1.98% 43.80% -0.89% 2.24% 11.88% 39.18% 104.75%
Jeronimo Martins N
23.01.2026 / 16:30:00 		20.18 1.72% 12.23% -1.32% 2.79% -9.91% 7.66% 3.25%
De Longhi N
23.01.2026 / 16:30:00 		37.12 1.69% 23.47% -3.33% 1.86% 17.54% 14.22% 63.89%
Reckitt Benck Gr Rg
23.01.2026 / 17:30:00 		60.12 1.60% 26.58% -1.76% 2.24% 3.41% 18.67% 4.95%
Colruyt
23.01.2026 / 16:30:00 		31.33 0.32% -12.77% 0.67% 1.44% -3.24% -11.90% 29.41%
Orkla N
23.01.2026 / 15:20:00 		111.80 -0.04% 14.53% -1.15% 0.76% 8.97% 11.02% 54.07%
Next Rg
23.01.2026 / 17:30:00 		134.50 -0.71% 42.44% -1.82% 0.15% -6.11% 44.50% 111.20%
JDE Peet's Br Rg
23.01.2026 / 16:30:00 		31.62 -0.78% 90.94% -0.94% -0.47% 0.19% 93.22% 12.96%
EU Consumer Non-Cyclicals
23.01.2026 / 17:30:01 		18'057.79 -1.65% 4.92% -1.89% -0.44% -1.38% 5.31% -3.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
23.01.2026 / 16:30:00 		58.82 -0.91% 59.30
09:44 		58.74
15:36 		59.94
15.01.26 		53.3
06.01.26 		379'137
Associat Brit Fo Rg
23.01.2026 / 17:30:00 		18.775 -0.19% 18.980
10:42 		18.725
09:01 		21.86
06.01.26 		18.105
12.01.26 		253'237
Bakkafrost Rg
23.01.2026 / 15:20:00 		440.40 -4.22% 453.80
08:01 		439.00
12:04 		522.00
02.01.26 		439
23.01.26 		106'465
Beiersdorf I
23.01.2026 / 16:30:00 		96.88 -1.82% 98.76
08:16 		96.56
14:04 		99.67
22.01.26 		91
08.01.26 		161'405
Brit Amer Tobacc Rg
23.01.2026 / 17:30:00 		43.33 0.77% 43.40
10:11 		42.95
15:06 		43.84
16.01.26 		39.605
07.01.26 		1'154'087
Carlsberg -B-
23.01.2026 / 15:55:00 		847.30 -1.39% 857.80
08:25 		844.70
14:33 		861.40
22.01.26 		805.2
05.01.26 		80'538
Coca-Cola HBC N
23.01.2026 / 17:30:00 		38.79 -1.05% 38.80
09:31 		38.26
09:00 		39.72
12.01.26 		36.58
07.01.26 		67'915
Colruyt
23.01.2026 / 16:30:00 		31.33 -0.98% 31.66
08:53 		31.24
14:56 		31.90
22.01.26 		30.2
09.01.26 		28'082
Danone
23.01.2026 / 16:30:00 		67.63 -1.30% 68.02
09:27 		67.14
08:03 		77.74
14.01.26 		65.02
21.01.26 		875'903
Dav Cam Mil Rg
23.01.2026 / 16:30:00 		6.004 -1.91% 6.085
08:12 		5.957
14:35 		6.170
22.01.26 		5.436
05.01.26 		4'601'458
De Longhi N
23.01.2026 / 16:30:00 		37.12 -0.48% 37.36
08:00 		36.80
11:50 		38.82
15.01.26 		35.86
05.01.26 		138'478
Diageo Rg
23.01.2026 / 17:30:00 		16.705 -1.58% 16.950
10:30 		16.640
16:20 		17.145
13.01.26 		15.6375
07.01.26 		1'160'626
Ebro Foods
23.01.2026 / 16:30:00 		18.250 0.55% 18.280
15:44 		18.120
13:42 		18.700
07.01.26 		18
20.01.26 		5'780
Essity Aktie-B Rg
23.01.2026 / 16:25:00 		255.00 1.31% 255.90
14:53 		250.90
08:00 		275.80
21.01.26 		250.1
22.01.26 		2'036'625
EU Consumer Non-Cyclicals
23.01.2026 / 17:30:01 		18'057.79 -0.53% 18'160.89
10:32 		18'027.87
15:32 		18'597.26
15.01.26 		17831.5913
08.01.26
Glanbia Rg
23.01.2026 / 16:28:00 		15.990 0.25% 16.000
14:32 		15.720
10:23 		16.060
22.01.26 		14.27
06.01.26 		54'481
Heineken Br Rg
23.01.2026 / 16:30:00 		67.62 -0.50% 68.32
08:25 		67.45
08:00 		70.16
09.01.26 		65.74
12.01.26 		322'078
Heineken Holding Br
23.01.2026 / 16:30:00 		60.88 -0.86% 61.65
08:25 		60.85
14:31 		62.90
09.01.26 		59.15
12.01.26 		114'886
Imperial Brands Rg
23.01.2026 / 17:30:00 		30.20 0.42% 30.28
10:11 		30.00
15:06 		31.26
02.01.26 		29.77
14.01.26 		174'731
JDE Peet's Br Rg
23.01.2026 / 16:30:00 		31.62 -0.03% 31.66
08:00 		31.62
08:15 		31.96
15.01.26 		31.6
19.01.26 		103'249
Jeronimo Martins N
23.01.2026 / 16:30:00 		20.18 -2.23% 20.72
08:31 		20.16
16:29 		21.35
06.01.26 		19.965
14.01.26 		367'809
Kesko-B N
23.01.2026 / 16:25:00 		20.61 -0.39% 20.68
08:17 		20.57
11:22 		20.81
22.01.26 		18.96
13.01.26 		93'541
Kon Ah Del Br Rg
23.01.2026 / 16:30:00 		32.88 -0.15% 33.11
09:29 		32.76
14:04 		35.19
02.01.26 		32.76
21.01.26 		754'387
L'Oreal
23.01.2026 / 16:30:00 		384.40 -0.88% 392.15
08:00 		383.15
15:21 		397.00
14.01.26 		355.65
08.01.26 		176'076
Leroy Seafood Br
23.01.2026 / 15:20:00 		45.19 -2.23% 46.03
08:02 		45.18
11:54 		51.75
02.01.26 		45.17
21.01.26 		228'023

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.01.26
13'147.13 -0.61%
Eurozone 50
17:30 / 23.01.26
613.56 -0.33%
L&S Dax
22:56 / 23.01.26
24'869.00 0.25%
S&P 500 (ETF SPY)
22:15 / 23.01.26
689.23 0.04%
VSMI Vola-Index
17:20 / 23.01.26
13.602 -6.71%
EUR/CHF
22:58 / 23.01.26
0.9231 -0.52%
USD/CHF
22:58 / 23.01.26
0.7804 -1.13%
Gold 1 Uz
22:58 / 23.01.26
4'982.42 0.93%
Rohöl Brent
22:55 / 23.01.26
66.17 2.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.01.26
13'147.13 -0.61%

Top 5zur Gesamtübersicht

Swisscom N
17:30 / 23.01.26
608.50 1.08%
Novartis N
17:34 / 23.01.26
115.64 0.47%
ABB N
17:30 / 23.01.26
59.76 0.44%
Roche GS
17:35 / 23.01.26
348.10 0.06%
Lonza N
17:31 / 23.01.26
555.40 0.04%

Flop 5zur Gesamtübersicht

Holcim N
17:35 / 23.01.26
78.00 -2.38%
Alcon N
17:32 / 23.01.26
63.18 -2.32%
Swiss Life N
17:32 / 23.01.26
828.20 -2.15%
UBS N
17:33 / 23.01.26
37.16 -2.03%
Kühne + Nagel N
17:31 / 23.01.26
179.95 -2.01%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.01.26
18'221.56 -0.51%

Top 5zur Gesamtübersicht

BioVersys N
17:30 / 23.01.26
26.00 10.64%
Gurit Hldg N
17:30 / 23.01.26
16.340 8.50%
SFS N
17:30 / 23.01.26
117.60 5.38%
Asmallworld N
17:30 / 23.01.26
0.7100 5.19%
Santhera Pharm Hl N
17:30 / 23.01.26
13.840 5.17%

Flop 5zur Gesamtübersicht

Mikron N
17:33 / 23.01.26
17.360 -12.94%
Relief Therapeutics N
17:30 / 23.01.26
1.186 -10.83%
DocMorris N
17:30 / 23.01.26
5.740 -10.24%
Xlife Sciences N
17:30 / 23.01.26
22.50 -6.64%
Autoneum N
17:30 / 23.01.26
151.00 -5.39%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.01.26
2'131.64 -0.72%

Top 5zur Gesamtübersicht

Sandoz Group N
17:36 / 23.01.26
63.68 2.38%
Swisscom N
17:30 / 23.01.26
608.50 1.08%
Novartis N
17:34 / 23.01.26
115.64 0.47%
ABB N
17:30 / 23.01.26
59.76 0.44%
SGS Rg
17:30 / 23.01.26
94.54 0.25%

Flop 5zur Gesamtübersicht

Holcim N
17:35 / 23.01.26
78.00 -2.38%
Alcon N
17:32 / 23.01.26
63.18 -2.32%
Swiss Life N
17:32 / 23.01.26
828.20 -2.15%
UBS N
17:33 / 23.01.26
37.16 -2.03%
Kühne + Nagel N
17:31 / 23.01.26
179.95 -2.01%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.01.26
3'055.30 -0.24%

Top 5zur Gesamtübersicht

Sandoz Group N
17:36 / 23.01.26
63.68 2.38%
SIG Group N
17:30 / 23.01.26
11.970 1.10%
Accelleron N
17:30 / 23.01.26
70.25 0.93%
Sunrise N
17:30 / 23.01.26
40.22 0.80%
Ems-Chemie N
17:30 / 23.01.26
614.00 0.49%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 23.01.26
5.740 -10.24%
Adecco N
17:36 / 23.01.26
22.70 -2.41%
Barry Callebaut N
17:30 / 23.01.26
1'311.00 -2.16%
Helvetia Baloise N
17:30 / 23.01.26
192.00 -1.79%
The Swatch Group I
17:30 / 23.01.26
166.10 -1.48%

Management Transaktionen

Titel Typ Mio. Kurs
23.01.26 Sonova Holding AG Kauf 0.02 220.55
22.01.26 Jungfraubahn Holding AG Verk. 0.15 297.00
21.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 114.00
21.01.26 Private Equity Holding AG Kauf 0.00 61.50
21.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.00 60.00
21.01.26 HT5 AG Kauf 0.06 1.90
21.01.26 Compagnie Financière Tradition SA Verk. 0.15 294.00
21.01.26 HT5 AG Kauf 0.02 1.90
20.01.26 Sunrise Communications AG Kauf 0.23 225'920.00
20.01.26 HT5 AG Kauf 0.24 1.90
Mr Market

Aryzta findet wieder Tritt

Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.

22.01.2026