Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 09.12.2025 - 17:30:05
- 18'162.50
- 0.22%
- 39.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.12.2025 / 17:30:00 |
51.82 | 0.27% | 0.14 | 51.98 | 51.98 | 625'942 | |
|
Associat Brit Fo Rg 09.12.2025 / 17:30:00 |
21.15 | -0.80% | -0.17 | 21.13 | 21.23 | 199'677 | |
|
Bakkafrost Rg 09.12.2025 / 16:20:00 |
490.00 | 0.82% | 4.00 | 488.00 | 491.80 | 31'480 | |
|
Beiersdorf I 09.12.2025 / 17:30:00 |
91.85 | 3.76% | 3.33 | 91.50 | 91.50 | 235'302 | |
|
Brit Amer Tobacc Rg 09.12.2025 / 17:30:00 |
43.02 | -0.12% | -0.05 | 43.00 | 43.03 | 1'283'920 | |
|
Carlsberg -B- 09.12.2025 / 16:55:00 |
807.00 | 0.72% | 5.80 | 805.80 | 805.80 | 139'367 | |
|
Coca-Cola HBC N 09.12.2025 / 17:30:00 |
36.40 | -0.66% | -0.24 | 36.38 | 36.42 | 120'379 | |
|
Colruyt 09.12.2025 / 17:30:00 |
32.54 | -0.06% | -0.02 | 32.52 | 32.62 | 12'532 | |
|
Danone 09.12.2025 / 17:30:00 |
75.82 | -0.32% | -0.24 | 75.66 | 75.66 | 448'158 | |
|
Dav Cam Mil Rg 09.12.2025 / 17:30:00 |
5.690 | -0.35% | -0.02 | 5.698 | 5.698 | 2'840'220 | |
|
De Longhi N 09.12.2025 / 17:30:00 |
37.50 | 2.29% | 0.84 | 37.38 | 37.38 | 175'087 | |
|
Diageo Rg 09.12.2025 / 17:30:00 |
16.150 | -1.30% | -0.21 | 16.150 | 16.155 | 1'430'083 | |
|
Ebro Foods 09.12.2025 / 17:30:00 |
17.990 | 0.17% | 0.03 | 17.940 | 18.340 | 12'149 | |
|
Essity Aktie-B Rg 09.12.2025 / 17:25:00 |
258.50 | 0.17% | 0.45 | 258.80 | 258.80 | 659'777 | |
|
EU Consumer Non-Cyclicals 09.12.2025 / 17:30:05 |
18'162.50 | 0.22% | 39.81 | 0 | |||
|
Glanbia Rg 09.12.2025 / 17:27:58 |
14.770 | 0.00% | 0.00 | 14.710 | 14.710 | 62'767 | |
|
Heineken Br Rg 09.12.2025 / 17:30:00 |
67.52 | -0.82% | -0.56 | 67.50 | 67.50 | 630'329 | |
|
Heineken Holding Br 09.12.2025 / 17:30:00 |
59.53 | -0.75% | -0.45 | 59.60 | 59.60 | 73'447 | |
|
Imperial Brands Rg 09.12.2025 / 17:30:00 |
33.19 | 2.03% | 0.66 | 33.16 | 33.20 | 355'587 | |
|
JDE Peet's Br Rg 09.12.2025 / 17:30:00 |
31.66 | 0.06% | 0.02 | 31.68 | 31.68 | 211'829 | |
|
Jeronimo Martins N 09.12.2025 / 17:30:00 |
19.935 | -0.47% | -0.10 | 20.02 | 20.02 | 383'762 | |
|
Kesko-B N 09.12.2025 / 17:25:00 |
18.460 | 0.52% | 0.10 | 18.400 | 18.400 | 154'602 | |
|
Kon Ah Del Br Rg 09.12.2025 / 17:30:00 |
34.83 | -0.06% | -0.02 | 34.83 | 34.83 | 545'009 | |
|
L'Oreal 09.12.2025 / 17:30:00 |
368.18 | 0.88% | 3.23 | 368.20 | 368.20 | 139'335 | |
|
Leroy Seafood Br 09.12.2025 / 16:20:00 |
47.58 | -0.54% | -0.26 | 46.68 | 47.70 | 115'275 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 09.12.2025 / 17:30:00 |
31.66 | 91.01% | 29.67% | 0.41% | -0.06% | 1.80% | 67.60% | 13.81% |
|
Sonae Rg 09.12.2025 / 17:30:00 |
1.584 | 70.77% | 72.94% | 2.79% | 11.31% | 20.36% | 72.36% | 66.24% |
|
Brit Amer Tobacc Rg 09.12.2025 / 17:30:00 |
43.02 | 49.86% | 87.75% | -1.83% | 1.27% | 5.20% | 44.95% | 29.98% |
|
Next Rg 09.12.2025 / 17:30:00 |
136.93 | 46.34% | 71.53% | -2.72% | -6.15% | 14.37% | 40.81% | 138.59% |
|
Origin Enterpris Rg 09.12.2025 / 17:28:00 |
3.858 | 39.13% | 11.14% | -1.59% | 4.12% | -0.13% | 35.35% | -6.34% |
|
Coca-Cola HBC N 09.12.2025 / 17:30:00 |
36.40 | 34.41% | 59.17% | -3.65% | -0.36% | 1.05% | 32.12% | 85.75% |
|
Prosus Rg-N 09.12.2025 / 17:30:00 |
51.44 | 33.91% | 90.92% | -1.93% | -16.41% | -5.82% | 27.26% | 74.37% |
|
Imperial Brands Rg 09.12.2025 / 17:30:00 |
33.19 | 27.52% | 79.77% | 1.93% | 2.98% | 6.65% | 28.30% | 57.15% |
|
Reckitt Benck Gr Rg 09.12.2025 / 17:30:00 |
59.25 | 22.84% | 9.05% | -0.54% | 0.10% | 4.13% | 26.22% | 0.95% |
|
Tesco Rg 09.12.2025 / 17:30:00 |
4.404 | 22.20% | 55.29% | -3.62% | -5.00% | 0.42% | 19.35% | 95.82% |
|
Mowi Rg 09.12.2025 / 16:20:00 |
236.20 | 21.59% | 30.11% | 3.10% | 5.78% | 8.75% | 16.47% | 56.36% |
|
De Longhi N 09.12.2025 / 17:30:00 |
37.50 | 21.35% | 19.38% | 5.16% | 22.63% | 22.15% | 23.93% | 72.76% |
|
Danone 09.12.2025 / 17:30:00 |
75.82 | 17.30% | 29.62% | -1.22% | -4.03% | 1.91% | 18.17% | 52.49% |
|
Carlsberg -B- 09.12.2025 / 16:55:00 |
807.00 | 16.18% | -5.38% | 0.42% | 1.55% | 5.79% | 9.26% | -11.10% |
|
Ebro Foods 09.12.2025 / 17:30:00 |
17.990 | 13.53% | 15.72% | 0.17% | 0.50% | -0.72% | 11.32% | 18.78% |
|
SalMar Rg 09.12.2025 / 16:20:00 |
606.00 | 12.55% | 7.17% | 3.15% | 4.39% | 8.80% | 5.21% | 73.20% |
|
Sainsbury Rg 09.12.2025 / 17:30:00 |
3.103 | 12.47% | 2.66% | -4.58% | -10.01% | -4.02% | 13.83% | 37.37% |
|
Kon Ah Del Br Rg 09.12.2025 / 17:30:00 |
34.83 | 10.67% | 33.96% | -2.71% | -4.05% | 3.54% | 8.02% | 22.60% |
|
Glanbia Rg 09.12.2025 / 17:27:58 |
14.770 | 10.39% | -1.40% | 1.44% | -2.76% | 6.03% | 8.56% | 29.22% |
|
Jeronimo Martins N 09.12.2025 / 17:30:00 |
19.935 | 8.92% | -12.91% | -2.61% | -9.30% | -6.36% | 7.79% | -2.39% |
|
Royal UNIBREW 09.12.2025 / 16:55:00 |
549.50 | 8.77% | 21.65% | -2.14% | 5.52% | 14.03% | 5.22% | 12.11% |
|
Orkla N 09.12.2025 / 16:20:00 |
108.90 | 8.74% | 35.83% | 0.93% | 6.92% | 0.41% | 8.90% | 54.79% |
|
AB InBev 09.12.2025 / 17:30:00 |
51.82 | 7.29% | -11.54% | -2.32% | -7.17% | 5.86% | 2.45% | -8.60% |
|
L'Oreal 09.12.2025 / 17:30:00 |
368.18 | 6.74% | -19.02% | -0.94% | 3.01% | -2.48% | 6.78% | 2.80% |
|
EU Consumer Non-Cyclicals 09.12.2025 / 17:30:05 |
18'162.50 | 4.97% | 0.41% | -1.23% | -3.81% | 1.51% | 3.48% | -2.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.12.2025 / 17:30:00 |
51.82 | 0.27% |
52.60 09:49 |
51.76 16:48 |
63.04 04.06.25 |
44.88 13.01.25 |
625'942 |
|
Associat Brit Fo Rg 09.12.2025 / 17:30:00 |
21.15 | -0.80% |
21.42 10:21 |
21.13 16:58 |
23.58 04.11.25 |
18.19 05.02.25 |
199'677 |
|
Bakkafrost Rg 09.12.2025 / 16:20:00 |
490.00 | 0.82% |
493.00 11:56 |
484.20 09:00 |
657.00 30.01.25 |
388 18.07.25 |
31'480 |
|
Beiersdorf I 09.12.2025 / 17:30:00 |
91.85 | 3.76% |
92.32 16:44 |
88.00 09:00 |
137.70 05.03.25 |
87.02 26.09.25 |
235'302 |
|
Brit Amer Tobacc Rg 09.12.2025 / 17:30:00 |
43.02 | -0.12% |
43.17 15:40 |
40.86 09:30 |
44.26 28.11.25 |
28.38 15.01.25 |
1'283'920 |
|
Carlsberg -B- 09.12.2025 / 16:55:00 |
807.00 | 0.72% |
814.20 15:37 |
800.80 09:00 |
958.80 04.06.25 |
663.2 13.01.25 |
139'367 |
|
Coca-Cola HBC N 09.12.2025 / 17:30:00 |
36.40 | -0.66% |
36.76 10:57 |
36.34 17:08 |
40.94 27.05.25 |
26.92 15.01.25 |
120'379 |
|
Colruyt 09.12.2025 / 17:30:00 |
32.54 | -0.06% |
32.76 10:23 |
32.32 09:41 |
42.96 24.04.25 |
30.92 26.11.25 |
12'532 |
|
Danone 09.12.2025 / 17:30:00 |
75.82 | -0.32% |
76.40 09:47 |
75.70 17:13 |
80.14 14.11.25 |
63.52 16.01.25 |
448'158 |
|
Dav Cam Mil Rg 09.12.2025 / 17:30:00 |
5.690 | -0.35% |
5.812 10:42 |
5.679 16:48 |
6.832 19.08.25 |
5.08 07.04.25 |
2'840'220 |
|
De Longhi N 09.12.2025 / 17:30:00 |
37.50 | 2.29% |
37.58 17:25 |
36.48 09:32 |
37.58 09.12.25 |
23.41 07.04.25 |
175'087 |
|
Diageo Rg 09.12.2025 / 17:30:00 |
16.150 | -1.30% |
16.600 09:09 |
16.060 16:48 |
25.68 09.01.25 |
16.06 09.12.25 |
1'430'083 |
|
Ebro Foods 09.12.2025 / 17:30:00 |
17.990 | 0.17% |
18.080 10:29 |
17.920 09:00 |
18.900 26.09.25 |
15.68 14.01.25 |
12'149 |
|
Essity Aktie-B Rg 09.12.2025 / 17:25:00 |
258.50 | 0.17% |
260.40 16:14 |
257.20 09:06 |
312.40 10.03.25 |
236.4 23.09.25 |
659'777 |
|
EU Consumer Non-Cyclicals 09.12.2025 / 17:30:05 |
18'162.50 | 0.22% |
18'221.68 16:12 |
18'036.38 09:16 |
19'018.80 27.05.25 |
16681.6722 14.01.25 |
|
|
Glanbia Rg 09.12.2025 / 17:27:58 |
14.770 | 0.00% |
14.870 10:34 |
14.530 14:16 |
15.415 10.11.25 |
9.2 09.04.25 |
62'767 |
|
Heineken Br Rg 09.12.2025 / 17:30:00 |
67.52 | -0.82% |
68.54 10:22 |
67.36 16:55 |
82.78 26.02.25 |
63.58 15.01.25 |
630'329 |
|
Heineken Holding Br 09.12.2025 / 17:30:00 |
59.53 | -0.75% |
60.30 09:50 |
59.45 16:54 |
71.35 19.05.25 |
54.775 13.01.25 |
73'447 |
|
Imperial Brands Rg 09.12.2025 / 17:30:00 |
33.19 | 2.03% |
33.28 16:52 |
32.13 09:15 |
33.28 09.12.25 |
25.22 15.01.25 |
355'587 |
|
JDE Peet's Br Rg 09.12.2025 / 17:30:00 |
31.66 | 0.06% |
31.68 15:30 |
31.60 09:00 |
32.26 05.09.25 |
16.03 06.02.25 |
211'829 |
|
Jeronimo Martins N 09.12.2025 / 17:30:00 |
19.935 | -0.47% |
20.26 11:06 |
19.850 16:55 |
23.29 08.05.25 |
18.05 09.01.25 |
383'762 |
|
Kesko-B N 09.12.2025 / 17:25:00 |
18.460 | 0.52% |
18.540 13:59 |
18.370 09:00 |
21.46 30.05.25 |
17.13 05.02.25 |
154'602 |
|
Kon Ah Del Br Rg 09.12.2025 / 17:30:00 |
34.83 | -0.06% |
34.94 15:30 |
34.73 10:09 |
38.76 07.05.25 |
31.42 06.01.25 |
545'009 |
|
L'Oreal 09.12.2025 / 17:30:00 |
368.18 | 0.88% |
369.35 16:11 |
364.20 09:00 |
408.35 28.08.25 |
323.7 15.01.25 |
139'335 |
|
Leroy Seafood Br 09.12.2025 / 16:20:00 |
47.58 | -0.54% |
47.95 10:23 |
47.32 09:01 |
56.85 30.01.25 |
41.64 07.04.25 |
115'275 |