Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 13.02.2026 - 17:30:05
- 19'389.10
- -0.17%
- -32.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.02.2026 / 16:30:00 |
67.59 | -1.30% | -0.89 | 67.68 | 67.68 | 0 | |
|
Associat Brit Fo Rg 13.02.2026 / 17:30:00 |
19.660 | 0.20% | 0.04 | 19.655 | 19.675 | 0 | |
|
Bakkafrost Rg 13.02.2026 / 15:20:00 |
458.80 | 0.02% | 0.10 | 460.40 | 460.40 | 0 | |
|
Beiersdorf I 13.02.2026 / 16:30:00 |
106.35 | 1.05% | 1.10 | 106.50 | 106.50 | 0 | |
|
Brit Amer Tobacc Rg 13.02.2026 / 17:30:00 |
43.58 | -0.82% | -0.36 | 43.55 | 43.59 | 0 | |
|
Carlsberg -B- 13.02.2026 / 15:55:00 |
1'000.50 | -1.16% | -11.75 | 997.00 | 997.00 | 0 | |
|
Coca-Cola HBC N 13.02.2026 / 17:30:00 |
47.18 | -0.30% | -0.14 | 46.28 | 47.22 | 0 | |
|
Colruyt 13.02.2026 / 16:30:00 |
35.06 | 0.46% | 0.16 | 35.18 | 35.18 | 0 | |
|
Danone 13.02.2026 / 16:30:00 |
72.13 | 0.12% | 0.09 | 72.32 | 72.32 | 0 | |
|
Dav Cam Mil Rg 13.02.2026 / 16:30:00 |
6.624 | -1.37% | -0.09 | 6.594 | 6.594 | 0 | |
|
De Longhi N 13.02.2026 / 16:30:00 |
38.56 | 3.66% | 1.36 | 38.48 | 38.48 | 0 | |
|
Diageo Rg 13.02.2026 / 17:30:00 |
18.310 | -0.92% | -0.17 | 18.300 | 18.320 | 0 | |
|
Ebro Foods 13.02.2026 / 16:30:00 |
19.330 | 0.57% | 0.11 | 19.300 | 19.720 | 0 | |
|
Essity Aktie-B Rg 13.02.2026 / 16:25:00 |
284.80 | 0.48% | 1.35 | 285.80 | 285.80 | 0 | |
|
EU Consumer Non-Cyclicals 13.02.2026 / 17:30:05 |
19'389.10 | -0.17% | -32.50 | 0 | |||
|
Glanbia Rg 13.02.2026 / 16:28:00 |
16.840 | -0.15% | -0.03 | 16.770 | 16.870 | 0 | |
|
Heineken Br Rg 13.02.2026 / 16:30:00 |
78.14 | -2.40% | -1.92 | 78.08 | 78.08 | 0 | |
|
Heineken Holding Br 13.02.2026 / 16:30:00 |
70.95 | -1.53% | -1.10 | 70.85 | 70.85 | 0 | |
|
Imperial Brands Rg 13.02.2026 / 17:30:00 |
32.87 | 0.03% | 0.01 | 32.85 | 32.90 | 0 | |
|
JDE Peet's Br Rg 13.02.2026 / 16:30:00 |
31.68 | -0.03% | -0.01 | 31.64 | 31.70 | 0 | |
|
Jeronimo Martins N 13.02.2026 / 16:30:00 |
21.32 | 1.38% | 0.29 | 21.24 | 21.24 | 0 | |
|
Kesko-B N 13.02.2026 / 16:25:00 |
21.50 | 0.75% | 0.16 | 21.52 | 21.52 | 0 | |
|
Kon Ah Del Br Rg 13.02.2026 / 16:30:00 |
39.62 | 1.16% | 0.46 | 39.82 | 39.82 | 0 | |
|
L'Oreal 13.02.2026 / 16:30:00 |
372.53 | -4.82% | -18.88 | 372.35 | 372.35 | 0 | |
|
Leroy Seafood Br 13.02.2026 / 15:20:00 |
48.60 | 0.87% | 0.42 | 48.56 | 48.72 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 13.02.2026 / 16:30:00 |
10'400.00 | 35.29% | -1.49% | -1.23% | 12.92% | 34.45% | 13.17% | 78.41% |
|
AB InBev 13.02.2026 / 16:30:00 |
67.59 | 24.69% | 42.16% | 5.64% | 14.29% | 24.38% | 33.16% | 25.65% |
|
Coca-Cola HBC N 13.02.2026 / 17:30:00 |
47.18 | 23.10% | 73.59% | 10.23% | 20.54% | 29.33% | 47.39% | 147.23% |
|
Dav Cam Mil Rg 13.02.2026 / 16:30:00 |
6.624 | 21.45% | 11.75% | 4.58% | 13.64% | 19.52% | 23.81% | -33.27% |
|
Carlsberg -B- 13.02.2026 / 15:55:00 |
1'000.50 | 21.01% | 46.79% | 3.96% | 16.58% | 26.65% | 16.53% | 4.36% |
|
Marks & Spencer Rg 13.02.2026 / 17:30:00 |
4.018 | 20.29% | 4.75% | 3.86% | 9.57% | 19.69% | 12.96% | 157.53% |
|
Sonae Rg 13.02.2026 / 16:30:00 |
1.913 | 18.94% | 109.60% | 4.19% | 10.90% | 29.78% | 103.40% | 105.12% |
|
Pernod Ricard 13.02.2026 / 16:30:00 |
84.92 | 16.79% | -22.06% | 5.36% | 13.12% | 3.74% | -14.00% | -54.41% |
|
Glanbia Rg 13.02.2026 / 16:28:00 |
16.840 | 15.71% | 26.05% | 0.60% | 7.26% | 17.84% | 17.93% | 50.98% |
|
Heineken Holding Br 13.02.2026 / 16:30:00 |
70.95 | 15.14% | 24.82% | 7.26% | 15.18% | 15.04% | 2.42% | -5.69% |
|
Diageo Rg 13.02.2026 / 17:30:00 |
18.310 | 15.14% | -27.06% | 3.77% | 10.43% | 3.62% | -14.62% | -47.05% |
|
Heineken Br Rg 13.02.2026 / 16:30:00 |
78.14 | 14.86% | 16.84% | 6.05% | 14.61% | 10.73% | -1.93% | -12.14% |
|
Orkla N 13.02.2026 / 15:20:00 |
129.25 | 14.01% | 30.62% | 7.35% | 14.28% | 21.42% | 20.23% | 73.64% |
|
Beiersdorf I 13.02.2026 / 16:30:00 |
106.35 | 12.59% | -14.88% | 2.95% | 8.06% | 18.93% | -15.53% | -4.41% |
|
Kon Ah Del Br Rg 13.02.2026 / 16:30:00 |
39.62 | 12.24% | 24.37% | 13.38% | 17.22% | 12.19% | 16.05% | 41.88% |
|
Royal UNIBREW 13.02.2026 / 15:55:00 |
638.75 | 12.11% | 27.49% | 2.12% | 8.08% | 16.88% | 18.95% | 34.23% |
|
Kesko-B N 13.02.2026 / 16:25:00 |
21.50 | 10.74% | 16.92% | 3.32% | 6.07% | 18.52% | 20.85% | 6.94% |
|
Colruyt 13.02.2026 / 16:30:00 |
35.06 | 10.65% | -3.78% | 2.88% | 12.66% | 6.37% | -4.93% | 37.67% |
|
Tesco Rg 13.02.2026 / 17:30:00 |
4.874 | 7.29% | 28.76% | 7.89% | 15.36% | 7.84% | 23.36% | 95.45% |
|
Sainsbury Rg 13.02.2026 / 17:30:00 |
3.519 | 7.09% | 27.32% | 4.89% | 12.07% | 8.91% | 33.96% | 34.11% |
|
Essity Aktie-B Rg 13.02.2026 / 16:25:00 |
284.80 | 6.60% | -4.00% | 2.08% | 4.96% | 8.97% | 0.71% | 4.86% |
|
L'Oreal 13.02.2026 / 16:30:00 |
372.53 | 6.37% | 14.48% | -5.43% | -3.08% | 3.09% | 8.72% | 4.21% |
|
Viscofan Br 13.02.2026 / 16:30:00 |
57.15 | 6.26% | -6.65% | 3.16% | 2.79% | 9.27% | -4.91% | -4.05% |
|
Origin Enterpris Rg 13.02.2026 / 16:28:00 |
4.275 | 5.91% | 57.34% | -1.10% | 2.95% | 12.65% | 61.02% | 3.02% |
|
EU Consumer Non-Cyclicals 13.02.2026 / 17:30:05 |
19'389.10 | 5.60% | 12.24% | 1.19% | 5.35% | 4.57% | 8.36% | 4.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.02.2026 / 16:30:00 |
67.59 | -1.30% |
67.88 10:22 |
66.58 14:45 |
68.65 12.02.26 |
53.3 06.01.26 |
2'582'898 |
|
Associat Brit Fo Rg 13.02.2026 / 17:30:00 |
19.660 | 0.20% |
19.778 15:06 |
19.433 09:13 |
21.86 06.01.26 |
18.105 12.01.26 |
192'780 |
|
Bakkafrost Rg 13.02.2026 / 15:20:00 |
458.80 | 0.02% |
465.30 09:17 |
456.40 08:16 |
522.00 02.01.26 |
436.2 27.01.26 |
82'191 |
|
Beiersdorf I 13.02.2026 / 16:30:00 |
106.35 | 1.05% |
107.20 13:52 |
103.35 08:02 |
107.20 13.02.26 |
91 08.01.26 |
279'047 |
|
Brit Amer Tobacc Rg 13.02.2026 / 17:30:00 |
43.58 | -0.82% |
44.64 09:02 |
43.23 15:32 |
46.14 06.02.26 |
39.605 07.01.26 |
1'289'481 |
|
Carlsberg -B- 13.02.2026 / 15:55:00 |
1'000.50 | -1.16% |
1'010.50 08:03 |
992.00 15:12 |
1'012.50 12.02.26 |
805.2 05.01.26 |
293'825 |
|
Coca-Cola HBC N 13.02.2026 / 17:30:00 |
47.18 | -0.30% |
47.24 17:29 |
46.48 15:33 |
47.39 12.02.26 |
36.58 07.01.26 |
119'417 |
|
Colruyt 13.02.2026 / 16:30:00 |
35.06 | 0.46% |
35.10 16:25 |
34.78 10:30 |
35.10 13.02.26 |
30.2 09.01.26 |
21'016 |
|
Danone 13.02.2026 / 16:30:00 |
72.13 | 0.12% |
72.67 10:04 |
71.56 08:15 |
77.74 14.01.26 |
63.52 26.01.26 |
721'710 |
|
Dav Cam Mil Rg 13.02.2026 / 16:30:00 |
6.624 | -1.37% |
6.744 10:11 |
6.520 15:10 |
6.744 13.02.26 |
5.436 05.01.26 |
3'656'503 |
|
De Longhi N 13.02.2026 / 16:30:00 |
38.56 | 3.66% |
38.76 14:34 |
36.89 08:03 |
39.24 10.02.26 |
35.7 29.01.26 |
302'486 |
|
Diageo Rg 13.02.2026 / 17:30:00 |
18.310 | -0.92% |
18.415 11:22 |
18.070 16:12 |
18.615 12.02.26 |
15.6375 07.01.26 |
1'186'258 |
|
Ebro Foods 13.02.2026 / 16:30:00 |
19.330 | 0.57% |
19.380 11:00 |
19.240 08:07 |
19.380 13.02.26 |
18 20.01.26 |
149'724 |
|
Essity Aktie-B Rg 13.02.2026 / 16:25:00 |
284.80 | 0.48% |
285.80 14:43 |
280.50 08:21 |
285.80 13.02.26 |
250.1 22.01.26 |
1'021'756 |
|
EU Consumer Non-Cyclicals 13.02.2026 / 17:30:05 |
19'389.10 | -0.17% |
19'431.74 09:02 |
19'219.86 09:19 |
19'431.74 13.02.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 13.02.2026 / 16:28:00 |
16.840 | -0.15% |
16.940 12:44 |
16.600 15:12 |
17.155 10.02.26 |
14.27 06.01.26 |
104'941 |
|
Heineken Br Rg 13.02.2026 / 16:30:00 |
78.14 | -2.40% |
79.72 08:00 |
77.78 14:46 |
80.24 12.02.26 |
65.74 12.01.26 |
923'985 |
|
Heineken Holding Br 13.02.2026 / 16:30:00 |
70.95 | -1.53% |
71.88 11:35 |
70.68 14:58 |
72.33 12.02.26 |
59.15 12.01.26 |
160'167 |
|
Imperial Brands Rg 13.02.2026 / 17:30:00 |
32.87 | 0.03% |
32.97 17:14 |
32.47 11:41 |
33.39 11.02.26 |
29.77 14.01.26 |
120'027 |
|
JDE Peet's Br Rg 13.02.2026 / 16:30:00 |
31.68 | -0.03% |
31.72 08:00 |
31.64 15:18 |
31.96 15.01.26 |
31.6 19.01.26 |
158'706 |
|
Jeronimo Martins N 13.02.2026 / 16:30:00 |
21.32 | 1.38% |
21.39 09:51 |
21.00 08:00 |
21.39 13.02.26 |
19.875 06.02.26 |
534'354 |
|
Kesko-B N 13.02.2026 / 16:25:00 |
21.50 | 0.75% |
21.56 13:59 |
21.22 08:16 |
22.21 04.02.26 |
18.96 13.01.26 |
243'208 |
|
Kon Ah Del Br Rg 13.02.2026 / 16:30:00 |
39.62 | 1.16% |
39.77 14:30 |
39.22 08:00 |
39.77 13.02.26 |
32.12 27.01.26 |
2'660'673 |
|
L'Oreal 13.02.2026 / 16:30:00 |
372.53 | -4.82% |
379.65 09:32 |
364.05 08:06 |
401.65 05.02.26 |
355.65 08.01.26 |
632'725 |
|
Leroy Seafood Br 13.02.2026 / 15:20:00 |
48.60 | 0.87% |
48.74 14:35 |
47.78 08:00 |
51.75 02.01.26 |
45.06 26.01.26 |
273'438 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% | |
|
Eurozone 50 17:30 / 13.02.26 |
617.14 | -0.36% | |
|
L&S Dax 22:59 / 13.02.26 |
24'900.00 | -0.09% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 17:20 / 13.02.26 |
15.391 | 3.95% | |
|
EUR/CHF 23:44 / 13.02.26 |
0.9122 | 0.00% | |
|
USD/CHF 00:30 / 14.02.26 |
0.7684 | 0.08% | |
|
Gold 1 Uz 01:07 / 14.02.26 |
5'043.11 | 0.00% | |
|
Rohöl Brent 22:58 / 13.02.26 |
67.69 | 0.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% | |
|
Swisscom N 17:34 / 13.02.26 |
702.50 | 2.33% | |
|
Geberit N 17:34 / 13.02.26 |
638.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% | |
|
UBS N 17:39 / 13.02.26 |
32.10 | -0.34% | |
|
Sika N 17:32 / 13.02.26 |
156.30 | -0.19% | |
|
Swiss Life N 17:34 / 13.02.26 |
856.60 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.02.26 |
18'763.25 | 0.48% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:38 / 13.02.26 |
0.6750 | 7.14% | |
|
Gurit Hldg N 17:30 / 13.02.26 |
26.35 | 5.61% | |
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
WISeKey N 17:30 / 13.02.26 |
11.020 | 3.96% | |
|
Curatis Holding N 17:12 / 13.02.26 |
17.200 | 3.93% |
Flop 5zur Gesamtübersicht
|
Leonteq N 17:32 / 13.02.26 |
11.700 | -6.40% | |
|
EvoNext Hldgs N 17:30 / 13.02.26 |
0.8500 | -4.92% | |
|
Lastminute.com N 17:30 / 13.02.26 |
14.750 | -4.53% | |
|
Züblin N 17:33 / 13.02.26 |
46.00 | -3.77% | |
|
Molecular N 17:30 / 13.02.26 |
3.410 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.02.26 |
2'157.03 | 0.63% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Helvetia Baloise N 17:30 / 13.02.26 |
189.70 | -0.84% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.02.26 |
3'107.53 | 0.37% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Sunrise N 17:30 / 13.02.26 |
46.54 | 2.65% | |
|
SGS Rg 17:32 / 13.02.26 |
94.30 | 2.28% | |
|
Schindler N 17:30 / 13.02.26 |
278.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Barry Callebaut N 17:34 / 13.02.26 |
1'396.00 | -1.41% | |
|
Clariant N 17:30 / 13.02.26 |
8.355 | -1.18% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Avolta N 17:30 / 13.02.26 |
48.38 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 11.02.26 | Barry Callebaut AG | Verk. | 2.75 | 1'430.00 |