Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 13.10.2026 - 17:30:09
- 18'339.20
- 0.89%
- 161.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.10.2026 / 17:30:00 |
70.78 | 1.72% | 1.20 | 70.76 | 70.84 | 543'762 | |
|
Associat Brit Fo Rg 13.10.2026 / 17:30:00 |
18.660 | 0.48% | 0.09 | 18.655 | 18.670 | 90'632 | |
|
Beiersdorf I 13.10.2026 / 17:30:00 |
79.66 | 0.53% | 0.42 | 79.62 | 79.68 | 98'197 | |
|
Brit Amer Tobacc Rg 13.10.2026 / 17:30:00 |
42.15 | 0.44% | 0.19 | 42.13 | 42.15 | 982'620 | |
|
Carlsberg -B- 13.10.2026 / 16:55:00 |
896.20 | -0.22% | -2.00 | 895.80 | 896.20 | 70'874 | |
|
Carrefour 13.10.2026 / 17:30:00 |
16.060 | 0.94% | 0.15 | 16.055 | 16.065 | 571'387 | |
|
Coca-Cola HBC N 13.10.2026 / 17:30:00 |
43.14 | -0.78% | -0.34 | 43.12 | 43.16 | 86'589 | |
|
Danone 13.10.2026 / 17:30:00 |
58.52 | -1.10% | -0.65 | 58.50 | 58.54 | 766'348 | |
|
Dav Cam Mil Rg 13.10.2026 / 17:30:00 |
6.238 | -0.80% | -0.05 | 6.234 | 6.242 | 2'342'687 | |
|
De Longhi N 13.10.2026 / 17:30:00 |
41.20 | 2.33% | 0.94 | 41.16 | 41.20 | 96'072 | |
|
Diageo Rg 13.10.2026 / 17:30:00 |
17.115 | 2.75% | 0.46 | 17.110 | 17.120 | 1'328'807 | |
|
Ebro Foods 13.10.2026 / 17:29:53 |
18.260 | 0.00% | 0.00 | 18.260 | 18.300 | 13'938 | |
|
Essity Aktie-B Rg 13.10.2026 / 17:25:00 |
266.20 | 0.40% | 1.05 | 266.10 | 266.30 | 469'964 | |
|
EU Consumer Non-Cyclicals 13.10.2026 / 17:30:09 |
18'339.20 | 0.89% | 161.98 | 0 | |||
|
Glanbia Rg 13.10.2026 / 17:28:00 |
19.890 | 3.86% | 0.74 | 19.860 | 19.940 | 181'146 | |
|
Heineken Br Rg 13.10.2026 / 17:30:00 |
72.52 | 0.64% | 0.46 | 72.50 | 72.52 | 362'272 | |
|
Heineken Holding Br 13.10.2026 / 17:30:00 |
68.88 | 0.99% | 0.68 | 68.80 | 68.90 | 70'903 | |
|
Imperial Brands Rg 13.10.2026 / 17:30:00 |
27.02 | 1.24% | 0.33 | 27.02 | 27.03 | 568'521 | |
|
Jeronimo Martins N 13.10.2026 / 17:30:00 |
17.380 | 1.58% | 0.27 | 17.360 | 17.400 | 329'557 | |
|
Kesko-B N 13.10.2026 / 17:25:00 |
23.35 | 1.04% | 0.24 | 23.34 | 23.36 | 116'672 | |
|
Kon Ah Del Br Rg 13.10.2026 / 17:30:00 |
31.50 | 0.14% | 0.05 | 31.49 | 31.50 | 1'295'234 | |
|
L'Oreal 13.10.2026 / 17:30:00 |
386.30 | 0.91% | 3.48 | 386.20 | 386.35 | 127'023 | |
|
Lotus Bakeries 13.10.2026 / 17:30:00 |
12'540.00 | 1.46% | 180.00 | 12'520.00 | 12'780.00 | 371 | |
|
Magnum Ice Br Rg 13.10.2026 / 17:30:00 |
15.912 | 0.44% | 0.07 | 15.910 | 15.916 | 548'610 | |
|
Marks & Spencer Rg 13.10.2026 / 17:30:00 |
4.107 | 2.06% | 0.08 | 4.106 | 4.110 | 931'985 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 13.10.2026 / 17:30:00 |
12'540.00 | 58.06% | 15.08% | 2.28% | 2.96% | 15.47% | 60.98% | 71.67% |
|
Glanbia Rg 13.10.2026 / 17:28:00 |
19.890 | 31.39% | 43.12% | 3.59% | -7.49% | -12.15% | 36.61% | 27.67% |
|
Sonae Rg 13.10.2026 / 17:30:00 |
2.063 | 27.32% | 124.37% | 1.60% | 1.35% | 0.86% | 50.77% | 118.88% |
|
AB InBev 13.10.2026 / 17:30:00 |
70.78 | 26.69% | 44.45% | 4.70% | 3.12% | -1.26% | 37.87% | 34.69% |
|
Pearson Rg 13.10.2026 / 17:30:00 |
13.198 | 24.03% | 1.29% | 6.75% | 11.00% | 6.78% | 23.80% | 43.10% |
|
Marks & Spencer Rg 13.10.2026 / 17:30:00 |
4.107 | 22.61% | 6.77% | 6.48% | 9.24% | 3.48% | 2.80% | 83.08% |
|
Kesko-B N 13.10.2026 / 17:25:00 |
23.35 | 19.93% | 26.61% | 2.41% | 7.85% | 17.75% | 25.10% | 43.27% |
|
Magnum Ice Br Rg 13.10.2026 / 17:30:00 |
15.912 | 17.23% | 0.00% | 2.94% | -4.72% | 0.48% | 0.00% | 0.00% |
|
Tesco Rg 13.10.2026 / 17:30:00 |
5.178 | 15.49% | 38.60% | 10.23% | 7.47% | 8.71% | 15.48% | 82.55% |
|
Dav Cam Mil Rg 13.10.2026 / 17:30:00 |
6.238 | 13.71% | 4.63% | 1.98% | 3.43% | 10.88% | 16.03% | -44.08% |
|
Coca-Cola HBC N 13.10.2026 / 17:30:00 |
43.14 | 13.11% | 59.50% | 1.55% | -6.60% | -11.91% | 26.51% | 103.04% |
|
Carrefour 13.10.2026 / 17:30:00 |
16.060 | 11.85% | 16.13% | 2.73% | -4.32% | -2.93% | 23.33% | -0.13% |
|
De Longhi N 13.10.2026 / 17:30:00 |
41.20 | 9.76% | 33.27% | 2.85% | 6.32% | 4.15% | 45.58% | 95.44% |
|
Heineken Holding Br 13.10.2026 / 17:30:00 |
68.88 | 8.99% | 18.15% | 4.28% | 1.81% | -2.96% | 17.03% | -5.01% |
|
Next Rg 13.10.2026 / 17:30:00 |
148.05 | 7.59% | 54.34% | 2.32% | 0.10% | -0.44% | 18.20% | 112.52% |
|
Carlsberg -B- 13.10.2026 / 16:55:00 |
896.20 | 7.38% | 30.25% | 3.75% | 4.11% | -3.24% | 18.81% | -0.58% |
|
L'Oreal 13.10.2026 / 17:30:00 |
386.30 | 4.04% | 11.97% | 3.36% | 1.26% | 2.16% | 4.93% | -2.64% |
|
Sainsbury Rg 13.10.2026 / 17:30:00 |
3.400 | 3.79% | 23.40% | 5.49% | 0.74% | -3.79% | 1.67% | 30.49% |
|
Diageo Rg 13.10.2026 / 17:30:00 |
17.115 | 3.79% | -34.25% | 6.94% | 5.91% | 8.82% | -3.58% | -46.16% |
|
Heineken Br Rg 13.10.2026 / 17:30:00 |
72.52 | 3.39% | 5.17% | 3.16% | 0.86% | -5.65% | 8.24% | -14.40% |
|
Viscofan Br 13.10.2026 / 17:30:00 |
53.20 | 0.47% | -11.74% | -0.37% | -3.27% | -5.08% | 3.91% | -7.17% |
|
EU Consumer Non-Cyclicals 13.10.2026 / 17:30:09 |
18'339.20 | -0.12% | 5.05% | 3.26% | 1.90% | -2.83% | 1.60% | 1.43% |
|
Essity Aktie-B Rg 13.10.2026 / 17:25:00 |
266.20 | -0.28% | -10.19% | 2.50% | 0.99% | -3.90% | 4.82% | 11.64% |
|
Brit Amer Tobacc Rg 13.10.2026 / 17:30:00 |
42.15 | -0.31% | 46.02% | 5.43% | -0.43% | -8.83% | 9.99% | 65.28% |
|
Ebro Foods 13.10.2026 / 17:29:53 |
18.260 | -1.62% | 15.42% | 0.66% | -0.33% | 0.44% | 3.75% | 16.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.10.2026 / 17:30:00 |
70.78 | 1.72% |
71.08 15:10 |
69.98 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
543'762 |
|
Associat Brit Fo Rg 13.10.2026 / 17:30:00 |
18.660 | 0.48% |
18.850 09:21 |
18.610 10:32 |
21.86 06.01.26 |
17.295 23.03.26 |
90'632 |
|
Beiersdorf I 13.10.2026 / 17:30:00 |
79.66 | 0.53% |
80.44 09:09 |
79.36 16:01 |
110.18 24.02.26 |
67.08 04.06.26 |
98'197 |
|
Brit Amer Tobacc Rg 13.10.2026 / 17:30:00 |
42.15 | 0.44% |
42.56 15:25 |
41.94 15:55 |
50.02 15.05.26 |
39.47 05.10.26 |
982'620 |
|
Carlsberg -B- 13.10.2026 / 16:55:00 |
896.20 | -0.22% |
910.20 09:01 |
892.20 16:02 |
1'012.50 12.02.26 |
773 23.03.26 |
70'874 |
|
Carrefour 13.10.2026 / 17:30:00 |
16.060 | 0.94% |
16.070 15:29 |
15.865 11:42 |
17.535 19.05.26 |
13.585 30.01.26 |
571'387 |
|
Coca-Cola HBC N 13.10.2026 / 17:30:00 |
43.14 | -0.78% |
44.28 09:02 |
43.08 17:20 |
51.95 06.07.26 |
36.58 07.01.26 |
86'589 |
|
Danone 13.10.2026 / 17:30:00 |
58.52 | -1.10% |
60.24 09:10 |
57.78 15:50 |
77.74 14.01.26 |
57.24 01.10.26 |
766'348 |
|
Dav Cam Mil Rg 13.10.2026 / 17:30:00 |
6.238 | -0.80% |
6.400 09:03 |
6.227 17:03 |
6.818 10.04.26 |
5.276 18.05.26 |
2'342'687 |
|
De Longhi N 13.10.2026 / 17:30:00 |
41.20 | 2.33% |
41.22 17:22 |
40.14 09:32 |
42.56 31.08.26 |
28.48 23.03.26 |
96'072 |
|
Diageo Rg 13.10.2026 / 17:30:00 |
17.115 | 2.75% |
17.255 14:46 |
16.810 10:20 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'328'807 |
|
Ebro Foods 13.10.2026 / 17:29:53 |
18.260 | 0.00% |
18.360 09:11 |
18.200 10:18 |
19.640 17.02.26 |
17.56 30.04.26 |
13'938 |
|
Essity Aktie-B Rg 13.10.2026 / 17:25:00 |
266.20 | 0.40% |
269.20 09:12 |
264.90 16:02 |
293.10 24.02.26 |
239.4 27.03.26 |
469'964 |
|
EU Consumer Non-Cyclicals 13.10.2026 / 17:30:09 |
18'339.20 | 0.89% |
18'463.44 15:25 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
||
|
Glanbia Rg 13.10.2026 / 17:28:00 |
19.890 | 3.86% |
19.970 17:08 |
19.300 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
181'146 |
|
Heineken Br Rg 13.10.2026 / 17:30:00 |
72.52 | 0.64% |
73.20 09:13 |
72.28 16:03 |
80.44 05.08.26 |
63.9 12.05.26 |
362'272 |
|
Heineken Holding Br 13.10.2026 / 17:30:00 |
68.88 | 0.99% |
69.35 13:04 |
68.55 10:37 |
75.55 06.08.26 |
58.75 30.04.26 |
70'903 |
|
Imperial Brands Rg 13.10.2026 / 17:30:00 |
27.02 | 1.24% |
27.21 15:23 |
26.82 10:26 |
33.40 27.02.26 |
24.09 01.10.26 |
568'521 |
|
Jeronimo Martins N 13.10.2026 / 17:30:00 |
17.380 | 1.58% |
17.380 17:29 |
17.160 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
329'557 |
|
Kesko-B N 13.10.2026 / 17:25:00 |
23.35 | 1.04% |
23.52 11:25 |
23.20 09:00 |
23.52 13.10.26 |
18.65 23.03.26 |
116'672 |
|
Kon Ah Del Br Rg 13.10.2026 / 17:30:00 |
31.50 | 0.14% |
31.70 09:26 |
31.21 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
1'295'234 |
|
L'Oreal 13.10.2026 / 17:30:00 |
386.30 | 0.91% |
391.60 09:06 |
384.80 16:46 |
405.80 24.02.26 |
338.85 23.03.26 |
127'023 |
|
Lotus Bakeries 13.10.2026 / 17:30:00 |
12'540.00 | 1.46% |
12'540.00 17:29 |
12'260.00 10:35 |
13'200.00 26.08.26 |
8000 02.01.26 |
371 |
|
Magnum Ice Br Rg 13.10.2026 / 17:30:00 |
15.912 | 0.44% |
16.302 15:30 |
15.860 16:58 |
17.958 25.08.26 |
11.021 28.04.26 |
548'610 |
|
Marks & Spencer Rg 13.10.2026 / 17:30:00 |
4.107 | 2.06% |
4.115 17:27 |
4.028 09:00 |
4.181 05.08.26 |
3.0145 12.05.26 |
931'985 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 18:00 / 13.10.26 |
25'264.00 | 0.04% | |
|
S&P 500 (ETF SPY) 17:46 / 13.10.26 |
776.29 | -0.23% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 18:01 / 13.10.26 |
0.9322 | 0.09% | |
|
USD/CHF 18:01 / 13.10.26 |
0.8325 | -0.24% | |
|
Gold 1 Uz 18:00 / 13.10.26 |
4'158.21 | -0.32% | |
|
Rohöl Brent 18:00 / 13.10.26 |
105.88 | -0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Novartis N 17:39 / 13.10.26 |
119.30 | -0.55% | |
|
Galderma Group N 17:32 / 13.10.26 |
167.35 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.10.26 |
19'725.15 | 0.37% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Sulzer N 17:30 / 13.10.26 |
172.80 | 8.00% | |
|
SHL Telemedicine N 17:30 / 13.10.26 |
1.060 | 6.00% | |
|
Interroll N 17:30 / 13.10.26 |
1'390.00 | 4.83% | |
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 13.10.26 |
4.032 | -8.36% | |
|
Newron Pharma N 17:30 / 13.10.26 |
7.400 | -7.15% | |
|
Centiel N 17:30 / 13.10.26 |
4.990 | -6.90% | |
|
Santhera Pharm Hl N 17:34 / 13.10.26 |
13.700 | -6.04% | |
|
Curatis Holding N 17:35 / 13.10.26 |
18.150 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.10.26 |
2'243.49 | 0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.10.26 |
3'082.38 | 0.32% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% | |
|
Sunrise N 17:37 / 13.10.26 |
40.84 | 2.05% | |
|
SIG Group N 17:30 / 13.10.26 |
13.730 | 1.85% | |
|
Straumann N 17:38 / 13.10.26 |
93.04 | 1.53% | |
|
Flughafen Zürich N 17:30 / 13.10.26 |
191.60 | 1.43% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Swissquote Grp Rg 17:30 / 13.10.26 |
35.20 | -2.00% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% | |
|
Belimo N 17:30 / 13.10.26 |
800.50 | -0.68% | |
|
Swiss Prime Site N 17:30 / 13.10.26 |
120.20 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |