×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 02.06.2026 - 17:30:04
  • 17'742.33
  • 0.17%
  • 29.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
02.06.2026 / 17:30:00
69.76 0.69% 0.48 69.76 69.76 584'779
Associat Brit Fo Rg
02.06.2026 / 17:30:00
18.450 1.77% 0.32 18.100 18.460 181'461
Beiersdorf I
02.06.2026 / 17:30:00
67.98 -0.93% -0.64 68.28 68.28 226'671
Brit Amer Tobacc Rg
02.06.2026 / 17:30:00
44.51 -3.01% -1.38 44.49 44.58 770'804
Carlsberg -B-
02.06.2026 / 16:55:00
846.60 0.51% 4.30 841.80 841.80 66'796
Coca-Cola HBC N
02.06.2026 / 17:30:00
42.35 -0.05% -0.02 42.26 42.36 71'188
Danone
02.06.2026 / 17:30:00
63.82 4.11% 2.52 64.04 64.04 1'172'984
Dav Cam Mil Rg
02.06.2026 / 17:30:00
5.428 -0.44% -0.02 5.430 5.430 1'464'050
De Longhi N
02.06.2026 / 17:30:00
34.92 -0.40% -0.14 34.92 34.92 102'233
Diageo Rg
02.06.2026 / 17:30:00
14.805 -0.97% -0.15 14.790 14.800 826'427
Ebro Foods
02.06.2026 / 17:30:00
17.930 -0.11% -0.02 17.580 18.300 13'080
Essity Aktie-B Rg
02.06.2026 / 17:25:00
256.10 0.41% 1.05 255.90 255.90 430'224
EU Consumer Non-Cyclicals
02.06.2026 / 17:30:04
17'742.33 0.17% 29.50 0
Glanbia Rg
02.06.2026 / 17:28:00
21.72 3.72% 0.78 21.72 22.18 235'647
Heineken Br Rg
02.06.2026 / 17:30:00
66.38 -0.03% -0.02 66.32 66.32 384'063
Heineken Holding Br
02.06.2026 / 17:30:00
61.10 0.49% 0.30 61.15 61.15 74'336
Imperial Brands Rg
02.06.2026 / 17:30:00
26.58 -1.23% -0.33 26.57 26.61 513'792
Jeronimo Martins N
02.06.2026 / 17:30:00
17.760 -1.28% -0.23 17.740 17.740 440'958
Kesko-B N
02.06.2026 / 17:25:00
20.44 0.79% 0.16 20.42 20.42 156'051
Kon Ah Del Br Rg
02.06.2026 / 17:30:00
34.95 -1.85% -0.66 34.94 34.94 1'738'886
L'Oreal
02.06.2026 / 17:30:00
379.35 -0.18% -0.70 378.85 378.85 174'106
Leroy Seafood Br
02.06.2026 / 16:20:00
42.04 -1.96% -0.84 41.78 41.78 426'940
Lotus Bakeries
02.06.2026 / 17:30:00
10'900.00 1.30% 140.00 10'900.00 10'900.00 37
Magnum Ice Br Rg
02.06.2026 / 17:30:00
14.392 5.22% 0.71 14.414 14.414 996'793
Marks & Spencer Rg
02.06.2026 / 17:30:00
3.670 3.70% 0.13 3.669 3.673 1'118'819
17'742.33
0.17%
69.76
0.69%
18.450
1.77%
67.98
-0.93%
44.51
-3.01%
846.60
0.51%
42.35
-0.05%
63.82
4.11%
5.428
-0.44%
34.92
-0.40%
14.805
-0.97%
17.930
-0.11%
256.10
0.41%
21.72
3.72%
66.38
-0.03%
61.10
0.49%
26.58
-1.23%
17.760
-1.28%
20.44
0.79%
34.95
-1.85%
379.35
-0.18%
42.04
-1.96%
10'900.00
1.30%
14.392
5.22%
3.670
3.70%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
02.06.2026 / 17:28:00
21.72 43.67% 56.50% 6.47% 10.06% 23.76% 74.60% 54.42%
Lotus Bakeries
02.06.2026 / 17:30:00
10'900.00 37.60% 0.19% 1.30% 6.45% 5.72% 23.44% 79.03%
AB InBev
02.06.2026 / 17:30:00
69.76 26.15% 43.82% -1.44% 1.28% 10.75% 12.44% 37.68%
Sonae Rg
02.06.2026 / 17:30:00
1.854 14.85% 102.40% -2.01% -3.94% -3.39% 48.68% 103.62%
Origin Enterpris Rg
02.06.2026 / 17:28:00
4.595 11.16% 65.13% 1.05% -3.16% 9.93% 29.62% 33.26%
Coca-Cola HBC N
02.06.2026 / 17:30:00
42.35 10.22% 55.43% -1.10% -1.92% -7.77% 8.42% 79.53%
Viscofan Br
02.06.2026 / 17:30:00
58.20 9.72% -3.61% -1.02% -3.48% -1.27% -5.98% -5.02%
Brit Amer Tobacc Rg
02.06.2026 / 17:30:00
44.51 9.00% 59.66% -7.49% 3.33% 1.03% 31.32% 78.82%
Pearson Rg
02.06.2026 / 17:30:00
11.305 7.87% -11.92% 0.18% 0.31% 15.43% 3.57% 39.77%
Marks & Spencer Rg
02.06.2026 / 17:30:00
3.670 7.83% -6.10% 5.43% 14.22% 2.54% -2.08% 95.26%
Kesko-B N
02.06.2026 / 17:25:00
20.44 5.24% 11.11% -0.87% -0.78% 2.77% -2.29% 14.97%
L'Oreal
02.06.2026 / 17:30:00
379.35 3.29% 11.16% 3.03% 5.07% 4.73% 1.07% -5.02%
Kon Ah Del Br Rg
02.06.2026 / 17:30:00
34.95 2.05% 13.08% -3.79% -11.32% -15.31% -4.65% 21.14%
Magnum Ice Br Rg
02.06.2026 / 17:30:00
14.392 1.21% 0.00% 6.28% 12.89% 10.50% 0.00% 0.00%
Carlsberg -B-
02.06.2026 / 16:55:00
846.60 0.69% 22.14% -1.14% -2.07% -5.78% -10.22% -20.09%
Nestlé N
02.06.2026 / 17:20:00
78.02 -0.90% 4.55% -2.10% 1.09% -1.59% -10.15% -28.35%
Dav Cam Mil Rg
02.06.2026 / 17:30:00
5.428 -1.41% -9.28% -3.42% -14.63% -14.68% -2.15% -56.24%
Tesco Rg
02.06.2026 / 17:30:00
4.291 -1.67% 18.00% -6.00% -8.36% -9.06% 9.59% 66.81%
Heineken Holding Br
02.06.2026 / 17:30:00
61.10 -2.84% 5.33% -2.32% 0.58% -7.77% -10.15% -23.62%
Ebro Foods
02.06.2026 / 17:30:00
17.930 -3.29% 13.46% 0.50% -0.72% -7.00% 1.76% 9.45%
EU Consumer Non-Cyclicals
02.06.2026 / 17:30:04
17'742.33 -3.37% 2.37% -2.08% -0.10% -4.93% -5.15% -5.09%
Essity Aktie-B Rg
02.06.2026 / 17:25:00
256.10 -4.08% -13.62% -1.78% 5.00% -2.81% -6.64% -12.35%
De Longhi N
02.06.2026 / 17:30:00
34.92 -4.42% 16.05% -0.96% 4.80% -2.21% 23.52% 91.58%
Heineken Br Rg
02.06.2026 / 17:30:00
66.38 -4.73% -3.09% -2.70% 0.79% -6.22% -14.85% -29.74%
Next Rg
02.06.2026 / 17:30:00
132.03 -5.83% 35.10% 0.71% 4.16% 3.02% 2.42% 101.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
02.06.2026 / 17:30:00
69.76 0.69% 69.86
16:47
68.88
09:02
72.48
27.05.26
53.3
06.01.26
584'779
Associat Brit Fo Rg
02.06.2026 / 17:30:00
18.450 1.77% 18.675
10:18
18.205
09:00
21.86
06.01.26
17.295
23.03.26
181'461
Beiersdorf I
02.06.2026 / 17:30:00
67.98 -0.93% 69.67
10:19
67.81
17:01
110.18
24.02.26
67.81
02.06.26
226'671
Brit Amer Tobacc Rg
02.06.2026 / 17:30:00
44.51 -3.01% 45.20
09:00
43.70
10:29
50.02
15.05.26
39.605
07.01.26
770'804
Carlsberg -B-
02.06.2026 / 16:55:00
846.60 0.51% 848.00
09:00
837.00
10:36
1'012.50
12.02.26
773
23.03.26
66'796
Coca-Cola HBC N
02.06.2026 / 17:30:00
42.35 -0.05% 42.46
16:15
42.18
09:08
48.80
24.02.26
36.58
07.01.26
71'188
Danone
02.06.2026 / 17:30:00
63.82 4.11% 63.83
17:29
60.96
09:02
77.74
14.01.26
60.64
01.06.26
1'172'984
Dav Cam Mil Rg
02.06.2026 / 17:30:00
5.428 -0.44% 5.526
09:41
5.396
17:10
6.818
10.04.26
5.276
18.05.26
1'464'050
De Longhi N
02.06.2026 / 17:30:00
34.92 -0.40% 35.60
09:15
34.54
15:41
39.58
20.02.26
28.48
23.03.26
102'233
Diageo Rg
02.06.2026 / 17:30:00
14.805 -0.97% 15.045
10:06
14.645
17:03
19.038
24.02.26
13.5075
23.03.26
826'427
Ebro Foods
02.06.2026 / 17:30:00
17.930 -0.11% 17.960
13:04
17.880
09:42
19.640
17.02.26
17.56
30.04.26
13'080
Essity Aktie-B Rg
02.06.2026 / 17:25:00
256.10 0.41% 256.80
09:50
254.95
15:59
293.10
24.02.26
239.4
27.03.26
430'224
EU Consumer Non-Cyclicals
02.06.2026 / 17:30:04
17'742.33 0.17% 17'819.65
10:07
17'639.40
09:03
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
02.06.2026 / 17:28:00
21.72 3.72% 21.80
16:16
20.91
09:01
21.80
02.06.26
14.27
06.01.26
235'647
Heineken Br Rg
02.06.2026 / 17:30:00
66.38 -0.03% 66.52
17:23
65.55
11:40
80.24
12.02.26
63.9
12.05.26
384'063
Heineken Holding Br
02.06.2026 / 17:30:00
61.10 0.49% 61.18
17:08
60.25
11:38
73.70
27.02.26
58.75
30.04.26
74'336
Imperial Brands Rg
02.06.2026 / 17:30:00
26.58 -1.23% 26.95
09:00
26.27
10:30
33.40
27.02.26
26.265
02.06.26
513'792
Jeronimo Martins N
02.06.2026 / 17:30:00
17.760 -1.28% 17.950
09:37
17.675
15:54
22.69
17.03.26
17.675
02.06.26
440'958
Kesko-B N
02.06.2026 / 17:25:00
20.44 0.79% 20.51
13:46
20.35
15:58
22.21
04.02.26
18.65
23.03.26
156'051
Kon Ah Del Br Rg
02.06.2026 / 17:30:00
34.95 -1.85% 35.53
09:00
34.74
12:08
42.54
17.03.26
32.12
27.01.26
1'738'886
L'Oreal
02.06.2026 / 17:30:00
379.35 -0.18% 388.25
10:16
378.75
17:17
405.80
24.02.26
338.85
23.03.26
174'106
Leroy Seafood Br
02.06.2026 / 16:20:00
42.04 -1.96% 43.04
09:00
41.34
13:19
51.75
02.01.26
41.34
02.06.26
426'940
Lotus Bakeries
02.06.2026 / 17:30:00
10'900.00 1.30% 10'980.00
11:16
10'860.00
09:01
11'180.00
29.05.26
8000
02.01.26
37
Magnum Ice Br Rg
02.06.2026 / 17:30:00
14.392 5.22% 14.452
16:50
13.830
09:00
16.488
11.02.26
11.021
28.04.26
996'793
Marks & Spencer Rg
02.06.2026 / 17:30:00
3.670 3.70% 3.673
17:29
3.598
09:00
4.102
25.02.26
3.0145
12.05.26
1'118'819

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.06.26
13'305.72 0.00%
Eurozone 50
17:30 / 02.06.26
633.27 1.49%
L&S Dax
19:37 / 02.06.26
25'058.00 0.00%
S&P 500 (ETF SPY)
19:23 / 02.06.26
759.34 0.11%
VSMI Vola-Index
17:20 / 02.06.26
15.732 -0.11%
EUR/CHF
19:38 / 02.06.26
0.9156 0.05%
USD/CHF
19:38 / 02.06.26
0.7878 0.19%
Gold 1 Uz
19:37 / 02.06.26
4'484.60 0.32%
Rohöl Brent
19:38 / 02.06.26
96.02 0.63%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.06.26
13'305.72 0.00%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 02.06.26
101.15 3.68%
ABB N
17:33 / 02.06.26
86.10 3.21%
Kühne + Nagel N
17:31 / 02.06.26
187.30 2.27%
Amrize N
17:33 / 02.06.26
42.93 2.26%
Sika N
17:30 / 02.06.26
151.40 1.61%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 02.06.26
309.70 -2.43%
Alcon N
17:31 / 02.06.26
50.98 -1.43%
Swiss Re N
17:32 / 02.06.26
114.45 -1.42%
Novartis N
17:30 / 02.06.26
113.00 -0.79%
Givaudan N
17:30 / 02.06.26
2'832.00 -0.53%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.06.26
18'853.23 0.09%

Top 5zur Gesamtübersicht

Klingelnberg N
17:39 / 02.06.26
13.300 19.28%
ams-OSRAM I
17:30 / 02.06.26
21.56 11.83%
EvoNext Hldgs N
17:30 / 02.06.26
1.595 11.54%
Huber+Suhner N
17:30 / 02.06.26
284.50 7.97%
Sensirion N
17:30 / 02.06.26
87.90 7.20%

Flop 5zur Gesamtübersicht

Molecular N
17:30 / 02.06.26
3.000 -5.36%
Newron Pharma N
17:30 / 02.06.26
12.440 -4.89%
Santhera Pharm Hl N
17:30 / 02.06.26
15.200 -3.80%
Cosmo Pharma N
17:30 / 02.06.26
72.50 -3.59%
Idorsia N
17:31 / 02.06.26
4.236 -3.51%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.06.26
2'135.48 0.19%

Top 5zur Gesamtübersicht

VAT N
17:37 / 02.06.26
624.80 4.97%
Logitech N
17:36 / 02.06.26
101.15 3.68%
ABB N
17:33 / 02.06.26
86.10 3.21%
Kühne + Nagel N
17:31 / 02.06.26
187.30 2.27%
Amrize N
17:33 / 02.06.26
42.93 2.26%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 02.06.26
309.70 -2.43%
Sandoz Group N
17:39 / 02.06.26
62.90 -2.06%
SGS Rg
17:32 / 02.06.26
86.98 -1.65%
Alcon N
17:31 / 02.06.26
50.98 -1.43%
Swiss Re N
17:32 / 02.06.26
114.45 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.06.26
2'984.43 0.05%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 02.06.26
870.00 7.14%
VAT N
17:37 / 02.06.26
624.80 4.97%
Amrize N
17:33 / 02.06.26
42.93 2.26%
The Swatch Group I
17:30 / 02.06.26
219.20 1.91%
Georg Fischer N
17:34 / 02.06.26
43.06 1.60%

Flop 5zur Gesamtübersicht

Temenos N
17:30 / 02.06.26
70.15 -3.04%
Roche I
17:30 / 02.06.26
315.80 -2.59%
Avolta N
17:31 / 02.06.26
46.74 -2.26%
Sandoz Group N
17:39 / 02.06.26
62.90 -2.06%
SGS Rg
17:32 / 02.06.26
86.98 -1.65%

Management Transaktionen

Titel Typ Mio. Kurs
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Alpine Select AG Kauf 0.18 9.11
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
01.06.26 PLAZZA AG Kauf 0.01 438.00
01.06.26 ARYZTA AG Verk. 19.26 57.50
01.06.26 Peach Property Group AG Kauf 0.03 4.99
01.06.26 Alpine Select AG Verk. 0.04 9.70
01.06.26 Sonova Holding AG Kauf 0.16 203.60

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026