Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 20.04.2026 - 13:32:39
- 17'847.95
- -0.76%
- -136.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.04.2026 / 13:16:25 |
63.78 | -1.36% | -0.88 | 63.78 | 63.80 | 155'416 | |
|
Associat Brit Fo Rg 20.04.2026 / 13:16:31 |
18.820 | 0.56% | 0.11 | 18.805 | 18.825 | 99'350 | |
|
Beiersdorf I 20.04.2026 / 13:16:10 |
77.39 | -1.69% | -1.33 | 77.36 | 77.42 | 88'563 | |
|
Brit Amer Tobacc Rg 20.04.2026 / 13:17:23 |
42.05 | 1.52% | 0.63 | 42.04 | 42.05 | 183'198 | |
|
Carlsberg -B- 20.04.2026 / 13:17:41 |
836.00 | -1.03% | -8.70 | 835.80 | 836.00 | 135'459 | |
|
Coca-Cola HBC N 20.04.2026 / 13:15:05 |
43.88 | -0.97% | -0.43 | 43.87 | 43.90 | 15'338 | |
|
Danone 20.04.2026 / 13:17:02 |
67.94 | -0.03% | -0.02 | 67.92 | 67.96 | 171'648 | |
|
Dav Cam Mil Rg 20.04.2026 / 13:15:36 |
6.454 | -2.98% | -0.20 | 6.452 | 6.456 | 483'344 | |
|
De Longhi N 20.04.2026 / 13:15:43 |
34.33 | -0.89% | -0.31 | 34.30 | 34.36 | 36'599 | |
|
Diageo Rg 20.04.2026 / 13:17:35 |
15.164 | -0.32% | -0.05 | 15.162 | 15.170 | 262'214 | |
|
Ebro Foods 20.04.2026 / 13:15:00 |
18.480 | 0.54% | 0.10 | 18.460 | 18.500 | 11'105 | |
|
Essity Aktie-B Rg 20.04.2026 / 13:16:43 |
250.40 | -0.99% | -2.50 | 250.30 | 250.50 | 392'958 | |
|
EU Consumer Non-Cyclicals 20.04.2026 / 13:32:41 |
17'847.95 | -0.76% | -136.73 | 0 | |||
|
Glanbia Rg 20.04.2026 / 13:15:39 |
17.200 | 0.94% | 0.16 | 17.180 | 17.210 | 6'981 | |
|
Heineken Br Rg 20.04.2026 / 13:17:07 |
68.28 | -0.61% | -0.42 | 68.26 | 68.30 | 86'064 | |
|
Heineken Holding Br 20.04.2026 / 13:12:11 |
63.08 | -0.75% | -0.48 | 63.05 | 63.10 | 30'048 | |
|
Imperial Brands Rg 20.04.2026 / 13:15:01 |
28.04 | 0.77% | 0.22 | 28.05 | 28.06 | 87'684 | |
|
Jeronimo Martins N 20.04.2026 / 13:16:14 |
21.19 | -0.14% | -0.03 | 21.18 | 21.20 | 112'128 | |
|
Kesko-B N 20.04.2026 / 13:14:50 |
20.24 | -0.49% | -0.10 | 20.22 | 20.26 | 30'644 | |
|
Kon Ah Del Br Rg 20.04.2026 / 13:17:09 |
41.29 | 1.25% | 0.51 | 41.29 | 41.30 | 246'625 | |
|
L'Oreal 20.04.2026 / 13:17:40 |
352.85 | -1.16% | -4.15 | 352.80 | 352.95 | 60'929 | |
|
Leroy Seafood Br 20.04.2026 / 13:08:36 |
47.56 | -0.25% | -0.12 | 47.54 | 47.60 | 46'426 | |
|
Lotus Bakeries 20.04.2026 / 13:14:12 |
9'920.00 | -0.40% | -40.00 | 9'880.00 | 9'940.00 | 83 | |
|
Magnum Ice Br Rg 20.04.2026 / 13:17:40 |
12.158 | -1.57% | -0.19 | 12.152 | 12.162 | 307'192 | |
|
Marks & Spencer Rg 20.04.2026 / 13:15:06 |
3.638 | -1.36% | -0.05 | 3.637 | 3.639 | 299'625 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 20.04.2026 / 13:14:12 |
9'920.00 | 27.37% | -7.26% | 1.22% | 2.37% | 4.64% | 20.65% | 59.11% |
|
Sonae Rg 20.04.2026 / 13:12:31 |
1.974 | 21.91% | 114.83% | -2.88% | 6.93% | 12.29% | 89.79% | 93.33% |
|
Dav Cam Mil Rg 20.04.2026 / 13:15:36 |
6.454 | 20.29% | 10.68% | -2.09% | 9.43% | 8.07% | 18.28% | -42.43% |
|
AB InBev 20.04.2026 / 13:16:25 |
63.78 | 17.73% | 34.23% | -0.03% | 8.10% | 8.07% | 11.91% | 8.82% |
|
Glanbia Rg 20.04.2026 / 13:15:39 |
17.200 | 16.91% | 27.35% | 1.33% | 3.24% | 5.33% | 68.88% | 24.65% |
|
Kon Ah Del Br Rg 20.04.2026 / 13:17:09 |
41.29 | 16.86% | 29.50% | -0.22% | 3.15% | 25.50% | 18.10% | 31.00% |
|
Coca-Cola HBC N 20.04.2026 / 13:15:05 |
43.88 | 15.27% | 62.55% | -0.10% | 4.43% | 12.46% | 17.66% | 89.60% |
|
Marks & Spencer Rg 20.04.2026 / 13:15:06 |
3.638 | 12.36% | -2.16% | 1.15% | 9.30% | -0.32% | -10.35% | 118.52% |
|
Origin Enterpris Rg 20.04.2026 / 13:04:20 |
4.533 | 10.00% | 63.41% | -1.68% | 7.79% | 8.69% | 48.60% | 13.32% |
|
Tesco Rg 20.04.2026 / 13:16:56 |
4.937 | 9.41% | 31.30% | 1.42% | 8.96% | 18.34% | 36.25% | 77.96% |
|
Viscofan Br 20.04.2026 / 13:15:47 |
58.75 | 8.41% | -4.76% | -3.29% | 3.16% | 3.25% | -13.75% | -13.95% |
|
Sainsbury Rg 20.04.2026 / 13:15:33 |
3.539 | 7.81% | 28.17% | 0.80% | 8.59% | 11.39% | 36.49% | 25.79% |
|
Orkla N 20.04.2026 / 13:17:33 |
120.65 | 6.60% | 22.14% | -0.45% | 3.78% | 6.53% | -0.54% | 62.76% |
|
Kesko-B N 20.04.2026 / 13:14:50 |
20.24 | 5.55% | 11.44% | 1.99% | 6.81% | -1.80% | 2.88% | 0.30% |
|
Jeronimo Martins N 20.04.2026 / 13:16:14 |
21.19 | 4.58% | 15.39% | 0.62% | 5.95% | 4.69% | 1.43% | -1.76% |
|
Pearson Rg 20.04.2026 / 13:17:35 |
10.780 | 2.72% | -16.12% | 6.15% | 13.43% | 11.87% | -7.95% | 27.30% |
|
Heineken Holding Br 20.04.2026 / 13:12:11 |
63.08 | 1.56% | 10.09% | -0.20% | 3.11% | 4.26% | -6.48% | -26.10% |
|
Carlsberg -B- 20.04.2026 / 13:17:41 |
836.00 | 0.98% | 22.49% | -0.77% | 4.71% | -1.67% | -5.45% | -22.50% |
|
Nestlé N 20.04.2026 / 13:17:38 |
76.57 | 0.17% | 5.68% | -2.18% | 2.26% | 6.42% | -10.33% | -30.55% |
|
Ebro Foods 20.04.2026 / 13:15:00 |
18.480 | -0.97% | 16.18% | -1.39% | 2.27% | 0.87% | 8.76% | 8.44% |
|
Heineken Br Rg 20.04.2026 / 13:17:07 |
68.28 | -1.43% | 0.26% | 1.01% | 3.55% | 1.67% | -13.21% | -31.12% |
|
Brit Amer Tobacc Rg 20.04.2026 / 13:17:23 |
42.05 | -1.60% | 44.12% | -3.57% | -1.41% | -2.59% | 31.28% | 45.51% |
|
Next Rg 20.04.2026 / 13:17:35 |
135.00 | -1.88% | 40.76% | 1.28% | 12.22% | -0.11% | 11.51% | 106.08% |
|
Royal UNIBREW 20.04.2026 / 13:16:01 |
549.50 | -2.44% | 10.95% | 0.27% | 3.48% | -6.15% | -3.36% | -11.48% |
|
EU Consumer Non-Cyclicals 20.04.2026 / 13:32:41 |
17'847.95 | -2.79% | 3.94% | -0.45% | 1.94% | -1.17% | -1.33% | -8.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.04.2026 / 13:16:25 |
63.78 | -1.36% |
64.38 09:18 |
63.72 13:12 |
68.82 27.02.26 |
53.3 06.01.26 |
155'416 |
|
Associat Brit Fo Rg 20.04.2026 / 13:16:31 |
18.820 | 0.56% |
18.820 13:16 |
18.640 09:51 |
21.86 06.01.26 |
17.295 23.03.26 |
99'350 |
|
Beiersdorf I 20.04.2026 / 13:16:10 |
77.39 | -1.69% |
78.20 09:23 |
77.06 09:00 |
110.18 24.02.26 |
71.12 23.03.26 |
88'563 |
|
Brit Amer Tobacc Rg 20.04.2026 / 13:17:23 |
42.05 | 1.52% |
42.26 10:13 |
41.72 09:01 |
46.72 27.02.26 |
39.605 07.01.26 |
183'198 |
|
Carlsberg -B- 20.04.2026 / 13:17:41 |
836.00 | -1.03% |
840.00 09:19 |
832.30 09:01 |
1'012.50 12.02.26 |
773 23.03.26 |
135'459 |
|
Coca-Cola HBC N 20.04.2026 / 13:15:05 |
43.88 | -0.97% |
44.22 09:00 |
43.78 12:49 |
48.80 24.02.26 |
36.58 07.01.26 |
15'338 |
|
Danone 20.04.2026 / 13:17:02 |
67.94 | -0.03% |
68.17 10:02 |
67.80 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
171'648 |
|
Dav Cam Mil Rg 20.04.2026 / 13:15:36 |
6.454 | -2.98% |
6.562 09:14 |
6.449 13:12 |
6.818 10.04.26 |
5.436 05.01.26 |
483'344 |
|
De Longhi N 20.04.2026 / 13:15:43 |
34.33 | -0.89% |
34.39 11:47 |
34.02 09:32 |
39.58 20.02.26 |
28.48 23.03.26 |
36'599 |
|
Diageo Rg 20.04.2026 / 13:17:35 |
15.164 | -0.32% |
15.176 12:22 |
15.034 09:46 |
19.038 24.02.26 |
13.5075 23.03.26 |
262'214 |
|
Ebro Foods 20.04.2026 / 13:15:00 |
18.480 | 0.54% |
18.560 12:02 |
18.360 09:00 |
19.640 17.02.26 |
17.88 23.03.26 |
11'105 |
|
Essity Aktie-B Rg 20.04.2026 / 13:16:43 |
250.40 | -0.99% |
250.95 12:22 |
246.90 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
392'958 |
|
EU Consumer Non-Cyclicals 20.04.2026 / 13:32:41 |
17'847.95 | -0.76% |
17'985.48 09:00 |
17'773.35 09:00 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 20.04.2026 / 13:15:39 |
17.200 | 0.94% |
17.200 12:10 |
17.030 09:00 |
17.700 13.03.26 |
14.27 06.01.26 |
6'981 |
|
Heineken Br Rg 20.04.2026 / 13:17:07 |
68.28 | -0.61% |
68.58 09:19 |
68.12 09:00 |
80.24 12.02.26 |
64.6 23.03.26 |
86'064 |
|
Heineken Holding Br 20.04.2026 / 13:12:11 |
63.08 | -0.75% |
63.30 12:20 |
62.95 09:08 |
73.70 27.02.26 |
59.15 12.01.26 |
30'048 |
|
Imperial Brands Rg 20.04.2026 / 13:15:01 |
28.04 | 0.77% |
28.09 09:52 |
27.93 09:13 |
33.40 27.02.26 |
27.395 17.04.26 |
87'684 |
|
Jeronimo Martins N 20.04.2026 / 13:16:14 |
21.19 | -0.14% |
21.28 09:10 |
21.05 10:52 |
22.69 17.03.26 |
19.64 23.03.26 |
112'128 |
|
Kesko-B N 20.04.2026 / 13:14:50 |
20.24 | -0.49% |
20.36 09:31 |
20.22 11:07 |
22.21 04.02.26 |
18.65 23.03.26 |
30'644 |
|
Kon Ah Del Br Rg 20.04.2026 / 13:17:09 |
41.29 | 1.25% |
41.33 13:15 |
40.93 09:02 |
42.54 17.03.26 |
32.12 27.01.26 |
246'625 |
|
L'Oreal 20.04.2026 / 13:17:40 |
352.85 | -1.16% |
353.25 12:20 |
349.60 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
60'929 |
|
Leroy Seafood Br 20.04.2026 / 13:08:36 |
47.56 | -0.25% |
47.95 09:18 |
47.42 11:54 |
51.75 02.01.26 |
45.06 26.01.26 |
46'426 |
|
Lotus Bakeries 20.04.2026 / 13:14:12 |
9'920.00 | -0.40% |
9'960.00 12:07 |
9'870.00 10:06 |
10'800.00 09.02.26 |
8000 02.01.26 |
83 |
|
Magnum Ice Br Rg 20.04.2026 / 13:17:40 |
12.158 | -1.57% |
12.360 09:00 |
12.054 11:00 |
16.488 11.02.26 |
11.73 16.04.26 |
307'192 |
|
Marks & Spencer Rg 20.04.2026 / 13:15:06 |
3.638 | -1.36% |
3.657 09:00 |
3.614 10:44 |
4.102 25.02.26 |
3.165 06.01.26 |
299'625 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:17 / 20.04.26 |
13'223.58 | -1.51% | |
|
Eurozone 50 13:32 / 20.04.26 |
616.65 | -1.35% | |
|
L&S Dax 13:32 / 20.04.26 |
24'363.50 | -0.64% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 13:17 / 20.04.26 |
16.353 | 4.18% | |
|
EUR/CHF 13:32 / 20.04.26 |
0.9196 | 0.17% | |
|
USD/CHF 13:32 / 20.04.26 |
0.7811 | -0.17% | |
|
Gold 1 Uz 13:32 / 20.04.26 |
4'789.18 | -0.85% | |
|
Rohöl Brent 13:32 / 20.04.26 |
95.06 | 0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:17 / 20.04.26 |
13'223.58 | -1.51% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:16 / 20.04.26 |
656.00 | 0.85% | |
|
Kühne + Nagel N 13:13 / 20.04.26 |
186.80 | 0.62% | |
|
Swiss Re N 13:14 / 20.04.26 |
131.90 | 0.27% | |
|
Zurich Insurance N 13:17 / 20.04.26 |
560.00 | 0.04% | |
|
Swiss Life N 13:17 / 20.04.26 |
938.20 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 20.04.26 |
18'685.87 | -1.00% |
Top 5zur Gesamtübersicht
|
Peach Property N 13:00 / 20.04.26 |
5.310 | 6.20% | |
|
Highlight I 12:26 / 20.04.26 |
6.100 | 6.09% | |
|
HT5 N 13:14 / 20.04.26 |
4.000 | 5.26% | |
|
Molecular N 13:07 / 20.04.26 |
3.440 | 5.20% | |
|
Calida N 12:59 / 20.04.26 |
16.000 | 3.49% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:15 / 20.04.26 |
0.8520 | -7.39% | |
|
GAM N 11:49 / 20.04.26 |
0.0838 | -6.89% | |
|
Adecco N 13:16 / 20.04.26 |
18.720 | -5.98% | |
|
Schlatter N 12:10 / 20.04.26 |
18.000 | -5.76% | |
|
Phoenix Mecano N 13:06 / 20.04.26 |
419.00 | -5.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:17 / 20.04.26 |
2'134.26 | -1.54% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:16 / 20.04.26 |
656.00 | 0.85% | |
|
Kühne + Nagel N 13:13 / 20.04.26 |
186.80 | 0.62% | |
|
Swiss Re N 13:14 / 20.04.26 |
131.90 | 0.27% | |
|
Zurich Insurance N 13:17 / 20.04.26 |
560.00 | 0.04% | |
|
Julius Bär N 13:17 / 20.04.26 |
62.96 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:17 / 20.04.26 |
3'025.03 | -1.51% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:14 / 20.04.26 |
6.770 | 2.42% | |
|
Sunrise N 13:13 / 20.04.26 |
46.26 | 1.31% | |
|
Barry Callebaut N 13:15 / 20.04.26 |
1'089.00 | 0.37% | |
|
PSP N 13:17 / 20.04.26 |
158.10 | 0.13% | |
|
Swiss Prime Site N 13:15 / 20.04.26 |
136.90 | 0.07% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:16 / 20.04.26 |
18.720 | -5.98% | |
|
Temenos N 13:17 / 20.04.26 |
75.55 | -4.19% | |
|
Amrize N 13:16 / 20.04.26 |
44.17 | -3.98% | |
|
Belimo N 13:15 / 20.04.26 |
741.50 | -3.58% | |
|
Dottikon ES N 13:17 / 20.04.26 |
339.00 | -3.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |