Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 12.06.2026 - 17:30:02
- 18'308.29
- 0.77%
- 140.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.06.2026 / 17:30:00 |
71.12 | -0.20% | -0.14 | 71.28 | 71.28 | 859'191 | |
|
Associat Brit Fo Rg 12.06.2026 / 17:30:00 |
19.530 | 1.32% | 0.26 | 19.500 | 19.550 | 128'633 | |
|
Beiersdorf I 12.06.2026 / 17:30:00 |
70.46 | 0.77% | 0.54 | 70.54 | 70.54 | 148'948 | |
|
Brit Amer Tobacc Rg 12.06.2026 / 17:30:00 |
46.36 | 1.43% | 0.66 | 46.32 | 46.37 | 567'093 | |
|
Carlsberg -B- 12.06.2026 / 16:55:00 |
845.80 | -0.91% | -7.80 | 844.00 | 844.00 | 208'689 | |
|
Coca-Cola HBC N 12.06.2026 / 17:30:00 |
45.70 | 0.62% | 0.28 | 45.66 | 45.72 | 72'866 | |
|
Danone 12.06.2026 / 17:30:00 |
66.94 | 1.32% | 0.87 | 67.18 | 67.18 | 721'285 | |
|
Dav Cam Mil Rg 12.06.2026 / 17:30:00 |
5.454 | 0.44% | 0.02 | 5.436 | 5.436 | 1'601'085 | |
|
De Longhi N 12.06.2026 / 17:30:00 |
37.22 | 2.14% | 0.78 | 37.30 | 37.30 | 291'342 | |
|
Diageo Rg 12.06.2026 / 17:30:00 |
15.160 | 0.07% | 0.01 | 15.155 | 15.200 | 1'055'783 | |
|
Ebro Foods 12.06.2026 / 17:30:00 |
18.060 | 0.67% | 0.12 | 18.020 | 18.400 | 5'124 | |
|
Essity Aktie-B Rg 12.06.2026 / 17:25:00 |
265.25 | 1.16% | 3.05 | 265.20 | 265.30 | 719'583 | |
|
EU Consumer Non-Cyclicals 12.06.2026 / 17:30:02 |
18'308.29 | 0.77% | 140.06 | 0 | |||
|
Glanbia Rg 12.06.2026 / 17:28:00 |
21.84 | -2.50% | -0.56 | 21.46 | 22.04 | 587'520 | |
|
Heineken Br Rg 12.06.2026 / 17:30:00 |
70.74 | 0.86% | 0.60 | 70.52 | 70.52 | 348'910 | |
|
Heineken Holding Br 12.06.2026 / 17:30:00 |
64.25 | 0.55% | 0.35 | 64.15 | 64.15 | 101'927 | |
|
Imperial Brands Rg 12.06.2026 / 17:30:00 |
28.07 | 0.36% | 0.10 | 28.05 | 28.09 | 412'242 | |
|
Jeronimo Martins N 12.06.2026 / 17:30:00 |
17.765 | 0.28% | 0.05 | 17.760 | 17.760 | 770'719 | |
|
Kesko-B N 12.06.2026 / 17:25:00 |
21.52 | 0.37% | 0.08 | 21.40 | 21.40 | 214'392 | |
|
Kon Ah Del Br Rg 12.06.2026 / 17:30:00 |
36.35 | -0.33% | -0.12 | 36.37 | 36.37 | 1'695'265 | |
|
L'Oreal 12.06.2026 / 17:30:00 |
389.95 | 1.81% | 6.95 | 390.25 | 390.25 | 237'888 | |
|
Leroy Seafood Br 12.06.2026 / 16:20:00 |
41.80 | 2.55% | 1.04 | 41.74 | 41.80 | 267'055 | |
|
Lotus Bakeries 12.06.2026 / 17:30:00 |
11'670.00 | -0.43% | -50.00 | 11'700.00 | 11'700.00 | 144 | |
|
Magnum Ice Br Rg 12.06.2026 / 17:30:00 |
15.472 | 0.21% | 0.03 | 15.464 | 15.464 | 783'494 | |
|
Marks & Spencer Rg 12.06.2026 / 17:30:00 |
3.768 | 4.03% | 0.15 | 3.727 | 3.771 | 2'328'990 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 12.06.2026 / 17:28:00 |
21.84 | 53.69% | 67.41% | 2.25% | 7.27% | 31.01% | 73.75% | 67.66% |
|
Lotus Bakeries 12.06.2026 / 17:30:00 |
11'670.00 | 49.87% | 9.12% | 5.80% | 9.89% | 19.63% | 34.76% | 71.60% |
|
AB InBev 12.06.2026 / 17:30:00 |
71.12 | 29.75% | 47.93% | 4.93% | 2.40% | 20.71% | 14.89% | 39.26% |
|
Sonae Rg 12.06.2026 / 17:30:00 |
1.982 | 21.41% | 113.96% | 5.09% | 3.66% | 15.30% | 66.55% | 111.65% |
|
Coca-Cola HBC N 12.06.2026 / 17:30:00 |
45.70 | 18.16% | 66.62% | 6.18% | 10.71% | 9.54% | 16.40% | 94.43% |
|
Magnum Ice Br Rg 12.06.2026 / 17:30:00 |
15.472 | 14.24% | 0.00% | 4.33% | 9.51% | 19.57% | 0.00% | 0.00% |
|
Kesko-B N 12.06.2026 / 17:25:00 |
21.52 | 11.26% | 17.46% | 2.48% | 6.11% | 12.61% | 6.01% | 18.22% |
|
Marks & Spencer Rg 12.06.2026 / 17:30:00 |
3.768 | 10.36% | -3.90% | 2.70% | 17.68% | 12.88% | 1.15% | 93.33% |
|
Viscofan Br 12.06.2026 / 17:30:00 |
59.10 | 10.28% | -3.12% | 2.60% | 1.37% | 3.50% | -3.82% | -4.38% |
|
Pearson Rg 12.06.2026 / 17:30:00 |
11.445 | 8.97% | -11.02% | -1.55% | 4.57% | 18.56% | 7.72% | 39.50% |
|
Brit Amer Tobacc Rg 12.06.2026 / 17:30:00 |
46.36 | 8.58% | 59.03% | 4.79% | -4.34% | 7.79% | 28.96% | 76.74% |
|
Tesco Rg 12.06.2026 / 17:30:00 |
4.714 | 6.54% | 27.85% | 3.12% | 5.35% | 0.97% | 18.67% | 79.63% |
|
Kon Ah Del Br Rg 12.06.2026 / 17:30:00 |
36.35 | 4.51% | 15.81% | 1.38% | -1.20% | -10.95% | 1.74% | 25.07% |
|
L'Oreal 12.06.2026 / 17:30:00 |
389.95 | 4.09% | 12.02% | 3.92% | 9.48% | 12.70% | 5.12% | -4.77% |
|
Next Rg 12.06.2026 / 17:30:00 |
144.05 | 3.13% | 47.94% | 6.04% | 16.12% | 19.52% | 12.98% | 118.89% |
|
Origin Enterpris Rg 12.06.2026 / 17:28:00 |
4.360 | 2.80% | 52.72% | -3.00% | -6.09% | 1.51% | 18.00% | 20.09% |
|
Heineken Holding Br 12.06.2026 / 17:30:00 |
64.25 | 2.12% | 10.70% | 4.98% | 6.73% | 4.60% | -4.89% | -19.11% |
|
Carlsberg -B- 12.06.2026 / 16:55:00 |
845.80 | 2.04% | 23.78% | 4.45% | 2.50% | 6.82% | -9.03% | -18.82% |
|
Nestlé N 12.06.2026 / 17:20:00 |
79.81 | 1.08% | 6.64% | 3.89% | 2.74% | 4.86% | -5.28% | -25.82% |
|
Heineken Br Rg 12.06.2026 / 17:30:00 |
70.74 | 0.63% | 2.36% | 5.87% | 7.04% | 6.83% | -9.72% | -24.66% |
|
EU Consumer Non-Cyclicals 12.06.2026 / 17:30:02 |
18'308.29 | -0.29% | 5.00% | 3.38% | 3.16% | 3.59% | -1.37% | -2.17% |
|
De Longhi N 12.06.2026 / 17:30:00 |
37.22 | -0.65% | 20.62% | 4.82% | 2.17% | 26.08% | 34.22% | 103.14% |
|
Essity Aktie-B Rg 12.06.2026 / 17:25:00 |
265.25 | -1.39% | -11.19% | 3.17% | 6.50% | 6.23% | 0.59% | -7.51% |
|
Dav Cam Mil Rg 12.06.2026 / 17:30:00 |
5.454 | -1.81% | -9.65% | -1.34% | 1.26% | -7.65% | -3.50% | -57.06% |
|
Ebro Foods 12.06.2026 / 17:30:00 |
18.060 | -3.34% | 13.40% | 0.56% | 1.46% | -1.42% | 1.98% | 7.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.06.2026 / 17:30:00 |
71.12 | -0.20% |
71.53 13:45 |
70.86 16:35 |
72.48 27.05.26 |
53.3 06.01.26 |
859'191 |
|
Associat Brit Fo Rg 12.06.2026 / 17:30:00 |
19.530 | 1.32% |
19.608 15:32 |
19.355 09:51 |
21.86 06.01.26 |
17.295 23.03.26 |
128'633 |
|
Beiersdorf I 12.06.2026 / 17:30:00 |
70.46 | 0.77% |
71.48 10:29 |
70.20 09:01 |
110.18 24.02.26 |
67.08 04.06.26 |
148'948 |
|
Brit Amer Tobacc Rg 12.06.2026 / 17:30:00 |
46.36 | 1.43% |
46.54 16:57 |
45.33 09:01 |
50.02 15.05.26 |
39.605 07.01.26 |
567'093 |
|
Carlsberg -B- 12.06.2026 / 16:55:00 |
845.80 | -0.91% |
857.20 09:13 |
843.70 16:32 |
1'012.50 12.02.26 |
773 23.03.26 |
208'689 |
|
Coca-Cola HBC N 12.06.2026 / 17:30:00 |
45.70 | 0.62% |
45.96 13:43 |
45.36 09:46 |
48.80 24.02.26 |
36.58 07.01.26 |
72'866 |
|
Danone 12.06.2026 / 17:30:00 |
66.94 | 1.32% |
67.22 11:36 |
65.92 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
721'285 |
|
Dav Cam Mil Rg 12.06.2026 / 17:30:00 |
5.454 | 0.44% |
5.548 11:39 |
5.423 16:32 |
6.818 10.04.26 |
5.276 18.05.26 |
1'601'085 |
|
De Longhi N 12.06.2026 / 17:30:00 |
37.22 | 2.14% |
37.58 10:18 |
36.56 09:00 |
39.58 20.02.26 |
28.48 23.03.26 |
291'342 |
|
Diageo Rg 12.06.2026 / 17:30:00 |
15.160 | 0.07% |
15.385 11:02 |
15.020 16:22 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'055'783 |
|
Ebro Foods 12.06.2026 / 17:30:00 |
18.060 | 0.67% |
18.100 12:59 |
17.920 14:54 |
19.640 17.02.26 |
17.56 30.04.26 |
5'124 |
|
Essity Aktie-B Rg 12.06.2026 / 17:25:00 |
265.25 | 1.16% |
266.40 10:50 |
262.50 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
719'583 |
|
EU Consumer Non-Cyclicals 12.06.2026 / 17:30:02 |
18'308.29 | 0.77% |
18'379.94 11:16 |
18'168.23 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 12.06.2026 / 17:28:00 |
21.84 | -2.50% |
22.34 09:00 |
21.56 09:21 |
22.50 11.06.26 |
14.27 06.01.26 |
587'520 |
|
Heineken Br Rg 12.06.2026 / 17:30:00 |
70.74 | 0.86% |
71.44 11:15 |
70.27 16:37 |
80.24 12.02.26 |
63.9 12.05.26 |
348'910 |
|
Heineken Holding Br 12.06.2026 / 17:30:00 |
64.25 | 0.55% |
64.90 09:23 |
64.00 16:44 |
73.70 27.02.26 |
58.75 30.04.26 |
101'927 |
|
Imperial Brands Rg 12.06.2026 / 17:30:00 |
28.07 | 0.36% |
28.13 17:12 |
27.73 09:00 |
33.40 27.02.26 |
26.265 02.06.26 |
412'242 |
|
Jeronimo Martins N 12.06.2026 / 17:30:00 |
17.765 | 0.28% |
17.860 10:58 |
17.660 09:34 |
22.69 17.03.26 |
17.53 09.06.26 |
770'719 |
|
Kesko-B N 12.06.2026 / 17:25:00 |
21.52 | 0.37% |
21.60 09:23 |
21.36 16:34 |
22.21 04.02.26 |
18.65 23.03.26 |
214'392 |
|
Kon Ah Del Br Rg 12.06.2026 / 17:30:00 |
36.35 | -0.33% |
36.43 17:11 |
35.98 09:01 |
42.54 17.03.26 |
32.12 27.01.26 |
1'695'265 |
|
L'Oreal 12.06.2026 / 17:30:00 |
389.95 | 1.81% |
394.20 11:34 |
386.30 09:09 |
405.80 24.02.26 |
338.85 23.03.26 |
237'888 |
|
Leroy Seafood Br 12.06.2026 / 16:20:00 |
41.80 | 2.55% |
41.92 14:15 |
40.82 09:01 |
51.75 02.01.26 |
40.12 08.06.26 |
267'055 |
|
Lotus Bakeries 12.06.2026 / 17:30:00 |
11'670.00 | -0.43% |
11'840.00 09:03 |
11'630.00 16:49 |
11'880.00 11.06.26 |
8000 02.01.26 |
144 |
|
Magnum Ice Br Rg 12.06.2026 / 17:30:00 |
15.472 | 0.21% |
15.668 10:44 |
15.202 14:36 |
16.488 11.02.26 |
11.021 28.04.26 |
783'494 |
|
Marks & Spencer Rg 12.06.2026 / 17:30:00 |
3.768 | 4.03% |
3.771 17:29 |
3.647 09:32 |
4.102 25.02.26 |
3.0145 12.05.26 |
2'328'990 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 22:58 / 12.06.26 |
24'679.00 | 0.28% | |
|
S&P 500 (ETF SPY) 22:15 / 12.06.26 |
741.75 | 1.70% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 23:00 / 12.06.26 |
0.9221 | 0.20% | |
|
USD/CHF 23:05 / 12.06.26 |
0.7969 | 0.26% | |
|
Gold 1 Uz 23:05 / 12.06.26 |
4'215.28 | 0.00% | |
|
Rohöl Brent 23:00 / 12.06.26 |
86.77 | -2.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |