×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 09.07.2026 - 17:30:05
  • 18'679.36
  • -0.76%
  • -142.20
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
09.07.2026 / 17:30:00
69.22 -0.49% -0.34 69.20 69.20 0
Associat Brit Fo Rg
09.07.2026 / 17:30:00
19.585 0.69% 0.14 19.570 19.600 0
Beiersdorf I
09.07.2026 / 17:30:00
76.88 -0.05% -0.04 76.72 76.72 0
Brit Amer Tobacc Rg
09.07.2026 / 17:30:00
45.05 -2.37% -1.10 45.03 45.15 0
Carlsberg -B-
09.07.2026 / 16:55:00
919.60 -1.60% -15.00 918.20 918.20 0
Carrefour
09.07.2026 / 17:30:00
16.300 -0.67% -0.11 16.335 16.335 0
Coca-Cola HBC N
09.07.2026 / 17:30:00
49.04 -0.24% -0.12 49.00 49.04 0
Danone
09.07.2026 / 17:30:00
72.30 -1.36% -1.00 72.42 72.42 0
Dav Cam Mil Rg
09.07.2026 / 17:30:00
5.526 0.80% 0.04 5.548 5.548 0
De Longhi N
09.07.2026 / 17:30:00
37.90 2.43% 0.90 37.54 37.54 0
Diageo Rg
09.07.2026 / 17:29:57
15.050 0.00% 0.00 15.035 15.065 0
Ebro Foods
09.07.2026 / 17:28:47
18.160 0.00% 0.00 18.160 18.240 0
Essity Aktie-B Rg
09.07.2026 / 17:25:00
277.45 1.02% 2.80 277.20 277.20 0
EU Consumer Non-Cyclicals
09.07.2026 / 17:30:05
18'679.36 -0.76% -142.20 0
Glanbia Rg
09.07.2026 / 17:28:00
24.20 -0.98% -0.24 24.22 24.22 0
Heineken Br Rg
09.07.2026 / 17:30:00
74.88 -0.98% -0.74 74.96 74.96 0
Heineken Holding Br
09.07.2026 / 17:30:00
68.28 -0.94% -0.65 68.25 68.40 0
Imperial Brands Rg
09.07.2026 / 17:30:00
27.53 -0.47% -0.13 27.52 27.54 0
Jeronimo Martins N
09.07.2026 / 17:30:00
16.515 2.13% 0.35 16.470 16.470 0
Kesko-B N
09.07.2026 / 17:25:00
19.200 -0.41% -0.08 19.240 19.240 0
Kon Ah Del Br Rg
09.07.2026 / 17:30:00
35.75 -0.49% -0.18 35.76 35.76 0
L'Oreal
09.07.2026 / 17:30:00
379.55 0.03% 0.10 379.65 379.65 0
Lotus Bakeries
09.07.2026 / 17:30:00
11'480.00 1.86% 210.00 11'200.00 11'700.00 0
Magnum Ice Br Rg
09.07.2026 / 17:30:00
15.834 -2.26% -0.37 15.828 15.856 0
Marks & Spencer Rg
09.07.2026 / 17:30:00
3.760 0.75% 0.03 3.756 3.769 0
18'679.36
-0.76%
69.22
-0.49%
19.585
0.69%
76.88
-0.05%
45.05
-2.37%
919.60
-1.60%
16.300
-0.67%
49.04
-0.24%
72.30
-1.36%
5.526
0.80%
37.90
2.43%
15.050
0.00%
18.160
0.00%
277.45
1.02%
24.20
-0.98%
74.88
-0.98%
68.28
-0.94%
27.53
-0.47%
16.515
2.13%
19.200
-0.41%
35.75
-0.49%
379.55
0.03%
11'480.00
1.86%
15.834
-2.26%
3.760
0.75%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
09.07.2026 / 17:28:00
24.20 67.68% 82.66% -1.06% 8.04% 43.20% 90.40% 75.83%
Lotus Bakeries
09.07.2026 / 17:30:00
11'480.00 44.12% 4.93% 0.35% -2.05% 17.50% 49.77% 53.33%
Sonae Rg
09.07.2026 / 17:30:00
2.135 27.94% 125.46% 2.89% 8.82% 8.60% 69.31% 123.39%
Coca-Cola HBC N
09.07.2026 / 17:30:00
49.04 27.89% 80.34% -3.94% 7.97% 11.62% 25.42% 106.73%
AB InBev
09.07.2026 / 17:30:00
69.22 26.66% 44.41% -3.16% -2.86% 7.89% 19.61% 37.39%
Pearson Rg
09.07.2026 / 17:30:00
12.595 20.17% -1.87% 0.98% 10.24% 16.62% 19.55% 54.37%
Magnum Ice Br Rg
09.07.2026 / 17:30:00
15.834 19.88% 0.00% -2.73% 2.56% 31.12% 0.00% 0.00%
Carrefour
09.07.2026 / 17:30:00
16.300 15.36% 19.78% 0.46% -1.36% -2.86% 31.06% -2.81%
Marks & Spencer Rg
09.07.2026 / 17:30:00
3.760 13.70% -0.99% -2.27% 3.80% 4.52% 13.75% 94.00%
Carlsberg -B-
09.07.2026 / 16:55:00
919.60 11.73% 35.53% 0.66% 7.73% 11.12% 1.30% -10.39%
Heineken Holding Br
09.07.2026 / 17:30:00
68.28 10.15% 19.40% -1.37% 6.85% 8.50% 5.69% -12.70%
Brit Amer Tobacc Rg
09.07.2026 / 17:30:00
45.05 9.62% 60.56% -3.26% -1.43% 8.65% 21.86% 79.24%
Heineken Br Rg
09.07.2026 / 17:30:00
74.88 8.49% 10.36% -2.60% 6.76% 10.46% -0.86% -20.11%
Origin Enterpris Rg
09.07.2026 / 17:28:00
4.270 8.05% 60.51% 3.89% 1.30% -6.77% 13.56% 39.53%
Viscofan Br
09.07.2026 / 17:30:00
56.90 7.20% -5.83% -3.23% -3.56% -1.64% -4.53% -9.54%
Tesco Rg
09.07.2026 / 17:30:00
4.689 6.45% 27.74% -1.12% -0.45% -4.58% 16.90% 91.22%
Nestlé N
09.07.2026 / 17:20:00
83.06 6.43% 12.28% -1.89% 4.41% 5.52% 6.82% -20.05%
Next Rg
09.07.2026 / 17:30:00
146.08 4.59% 50.04% -0.39% 3.56% 8.57% 19.39% 115.31%
Sainsbury Rg
09.07.2026 / 17:30:00
3.379 3.62% 23.19% 0.18% 8.93% -4.10% 19.06% 25.16%
Essity Aktie-B Rg
09.07.2026 / 17:25:00
277.45 3.29% -6.98% -0.56% 5.82% 12.15% 3.80% -1.70%
L'Oreal
09.07.2026 / 17:30:00
379.55 3.13% 10.98% -2.17% -0.90% 8.46% -0.80% -5.76%
Kon Ah Del Br Rg
09.07.2026 / 17:30:00
35.75 2.94% 14.07% -1.23% -1.99% -12.96% 0.95% 15.09%
EU Consumer Non-Cyclicals
09.07.2026 / 17:30:05
18'679.36 1.74% 8.78% -1.63% 2.81% 4.89% 3.38% 2.31%
De Longhi N
09.07.2026 / 17:30:00
37.90 0.93% 22.54% -4.00% 4.01% 12.26% 26.76% 94.64%
Kesko-B N
09.07.2026 / 17:25:00
19.200 0.05% 5.63% -1.03% -10.45% -5.93% -7.65% 10.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
09.07.2026 / 17:30:00
69.22 -0.49% 69.47
09:16
68.65
16:07
74.64
26.06.26
53.3
06.01.26
562'162
Associat Brit Fo Rg
09.07.2026 / 17:30:00
19.585 0.69% 19.598
17:08
19.190
09:36
21.86
06.01.26
17.295
23.03.26
169'300
Beiersdorf I
09.07.2026 / 17:30:00
76.88 -0.05% 76.92
17:21
76.02
10:34
110.18
24.02.26
67.08
04.06.26
178'303
Brit Amer Tobacc Rg
09.07.2026 / 17:30:00
45.05 -2.37% 45.25
16:22
44.70
09:02
50.02
15.05.26
39.605
07.01.26
364'852
Carlsberg -B-
09.07.2026 / 16:55:00
919.60 -1.60% 933.20
09:13
912.20
14:19
1'012.50
12.02.26
773
23.03.26
147'183
Carrefour
09.07.2026 / 17:30:00
16.300 -0.67% 16.480
09:07
16.198
15:45
17.535
19.05.26
13.585
30.01.26
351'952
Coca-Cola HBC N
09.07.2026 / 17:30:00
49.04 -0.24% 49.34
09:16
48.96
11:20
51.95
06.07.26
36.58
07.01.26
93'112
Danone
09.07.2026 / 17:30:00
72.30 -1.36% 73.32
09:01
72.22
15:40
77.74
14.01.26
60.64
01.06.26
481'161
Dav Cam Mil Rg
09.07.2026 / 17:30:00
5.526 0.80% 5.534
17:21
5.448
14:23
6.818
10.04.26
5.276
18.05.26
1'702'763
De Longhi N
09.07.2026 / 17:30:00
37.90 2.43% 37.91
15:52
37.30
10:35
39.88
02.07.26
28.48
23.03.26
152'309
Diageo Rg
09.07.2026 / 17:29:57
15.050 0.00% 15.070
09:09
14.750
14:26
19.038
24.02.26
13.5075
23.03.26
572'385
Ebro Foods
09.07.2026 / 17:28:47
18.160 0.00% 18.280
09:24
18.120
14:09
19.640
17.02.26
17.56
30.04.26
8'994
Essity Aktie-B Rg
09.07.2026 / 17:25:00
277.45 1.02% 277.70
17:18
273.75
14:47
293.10
24.02.26
239.4
27.03.26
821'196
EU Consumer Non-Cyclicals
09.07.2026 / 17:30:05
18'679.36 -0.76% 18'835.46
09:00
18'599.69
15:43
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
09.07.2026 / 17:28:00
24.20 -0.98% 24.46
09:08
24.10
09:59
25.10
06.07.26
14.27
06.01.26
184'000
Heineken Br Rg
09.07.2026 / 17:30:00
74.88 -0.98% 75.48
09:00
74.46
14:19
80.24
12.02.26
63.9
12.05.26
193'890
Heineken Holding Br
09.07.2026 / 17:30:00
68.28 -0.94% 68.73
09:07
67.75
14:05
73.70
27.02.26
58.75
30.04.26
43'751
Imperial Brands Rg
09.07.2026 / 17:30:00
27.53 -0.47% 27.62
16:20
27.34
09:22
33.40
27.02.26
26.265
02.06.26
267'519
Jeronimo Martins N
09.07.2026 / 17:30:00
16.515 2.13% 16.525
16:12
16.115
09:13
22.69
17.03.26
16.115
09.07.26
1'458'902
Kesko-B N
09.07.2026 / 17:25:00
19.200 -0.41% 19.315
09:00
19.070
14:21
22.21
04.02.26
18.65
23.03.26
132'234
Kon Ah Del Br Rg
09.07.2026 / 17:30:00
35.75 -0.49% 36.06
09:00
35.62
16:03
42.54
17.03.26
32.12
27.01.26
1'016'166
L'Oreal
09.07.2026 / 17:30:00
379.55 0.03% 380.53
14:38
376.05
11:41
405.80
24.02.26
338.85
23.03.26
140'685
Lotus Bakeries
09.07.2026 / 17:30:00
11'480.00 1.86% 11'480.00
17:23
11'120.00
10:26
11'880.00
11.06.26
8000
02.01.26
333
Magnum Ice Br Rg
09.07.2026 / 17:30:00
15.834 -2.26% 16.240
09:02
15.802
17:15
16.744
07.07.26
11.021
28.04.26
1'271'444
Marks & Spencer Rg
09.07.2026 / 17:30:00
3.760 0.75% 3.769
17:10
3.707
13:26
4.102
25.02.26
3.0145
12.05.26
922'888

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.07.26
14'215.30 0.29%
Eurozone 50
17:30 / 09.07.26
649.96 1.85%
L&S Dax
23:00 / 09.07.26
25'106.00 0.55%
S&P 500 (ETF SPY)
00:30 / 10.07.26
751.71 0.85%
VSMI Vola-Index
17:20 / 09.07.26
14.814 -3.13%
EUR/CHF
00:52 / 10.07.26
0.9223 -0.02%
USD/CHF
00:52 / 10.07.26
0.8067 -0.03%
Gold 1 Uz
00:52 / 10.07.26
4'122.42 0.02%
Rohöl Brent
23:00 / 09.07.26
76.03 -3.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.07.26
14'215.30 0.29%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 09.07.26
81.10 3.92%
ABB N
17:35 / 09.07.26
84.68 2.82%
UBS N
17:36 / 09.07.26
41.88 1.90%
Partners N
17:39 / 09.07.26
675.40 1.81%
Richemont N
17:34 / 09.07.26
184.00 1.74%

Flop 5zur Gesamtübersicht

Novartis N
17:35 / 09.07.26
124.30 -1.27%
Swiss Re N
17:31 / 09.07.26
131.15 -1.13%
Nestlé N
17:39 / 09.07.26
83.31 -0.95%
Sika N
17:37 / 09.07.26
161.15 -0.68%
Swisscom N
17:31 / 09.07.26
611.00 -0.65%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.07.26
19'998.19 0.33%

Top 5zur Gesamtübersicht

Comet N
17:32 / 09.07.26
389.80 11.69%
ams-OSRAM I
17:31 / 09.07.26
19.150 7.83%
Meier Tobler N
17:31 / 09.07.26
32.50 5.18%
Bellevue N
17:31 / 09.07.26
7.160 4.68%
Tecan N
17:31 / 09.07.26
175.00 4.29%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:36 / 09.07.26
0.9300 -11.43%
Perrot Duval I
17:36 / 09.07.26
45.60 -9.70%
Highlight I
17:31 / 09.07.26
5.500 -9.09%
Adval Tech N
17:31 / 09.07.26
40.40 -9.01%
Asmallworld N
17:31 / 09.07.26
0.5900 -6.35%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.07.26
2'275.76 0.34%

Top 5zur Gesamtübersicht

VAT N
17:31 / 09.07.26
677.80 4.21%
Logitech N
17:31 / 09.07.26
81.10 3.92%
ABB N
17:35 / 09.07.26
84.68 2.82%
UBS N
17:36 / 09.07.26
41.88 1.90%
Partners N
17:39 / 09.07.26
675.40 1.81%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 09.07.26
9'345.00 -2.50%
Novartis N
17:35 / 09.07.26
124.30 -1.27%
Swiss Re N
17:31 / 09.07.26
131.15 -1.13%
Nestlé N
17:39 / 09.07.26
83.31 -0.95%
Sandoz Group N
17:32 / 09.07.26
68.60 -0.87%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.07.26
3'118.39 0.20%

Top 5zur Gesamtübersicht

VAT N
17:31 / 09.07.26
677.80 4.21%
Belimo N
17:31 / 09.07.26
812.50 3.70%
Adecco N
17:31 / 09.07.26
16.630 2.28%
Clariant N
17:32 / 09.07.26
7.350 1.52%
The Swatch Group I
17:32 / 09.07.26
203.10 1.50%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 09.07.26
1'135.00 -4.14%
Lindt PS
17:31 / 09.07.26
9'345.00 -2.50%
Lindt N
17:31 / 09.07.26
95'400.00 -2.45%
Avolta N
17:32 / 09.07.26
52.30 -1.04%
Sandoz Group N
17:32 / 09.07.26
68.60 -0.87%

Management Transaktionen

Titel Typ Mio. Kurs
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Alpine Select AG Verk. 0.00 9.30
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026