Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 26.08.2026 - 09:32:19
- 18'417.36
- 0.39%
- 72.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.08.2026 / 09:16:51 |
67.58 | 0.36% | 0.24 | 67.56 | 67.60 | 12'204 | |
|
Associat Brit Fo Rg 26.08.2026 / 09:15:53 |
20.67 | 0.17% | 0.04 | 20.65 | 20.67 | 2'213 | |
|
Beiersdorf I 26.08.2026 / 09:17:12 |
80.98 | 0.71% | 0.57 | 80.92 | 81.00 | 7'272 | |
|
Brit Amer Tobacc Rg 26.08.2026 / 09:17:20 |
41.18 | -0.31% | -0.13 | 41.17 | 41.19 | 19'143 | |
|
Carlsberg -B- 26.08.2026 / 09:16:05 |
881.80 | 0.64% | 5.60 | 882.00 | 883.40 | 3'952 | |
|
Carrefour 26.08.2026 / 09:17:07 |
15.815 | -0.68% | -0.11 | 15.810 | 15.825 | 74'582 | |
|
Coca-Cola HBC N 26.08.2026 / 09:17:07 |
46.32 | 0.48% | 0.22 | 46.28 | 46.34 | 4'461 | |
|
Danone 26.08.2026 / 09:16:22 |
65.54 | -0.12% | -0.08 | 65.50 | 65.54 | 14'074 | |
|
Dav Cam Mil Rg 26.08.2026 / 09:16:20 |
5.936 | 0.54% | 0.03 | 5.932 | 5.940 | 29'043 | |
|
De Longhi N 26.08.2026 / 09:13:14 |
41.14 | 0.83% | 0.34 | 41.06 | 41.26 | 1'535 | |
|
Diageo Rg 26.08.2026 / 09:16:53 |
17.355 | 0.35% | 0.06 | 17.355 | 17.360 | 17'269 | |
|
Ebro Foods 26.08.2026 / 09:03:18 |
18.500 | 0.43% | 0.08 | 18.140 | 18.760 | 101 | |
|
Essity Aktie-B Rg 26.08.2026 / 09:17:03 |
280.60 | -0.20% | -0.55 | 280.50 | 280.70 | 38'382 | |
|
EU Consumer Non-Cyclicals 26.08.2026 / 09:32:20 |
18'418.22 | 0.40% | 73.23 | 0 | |||
|
Glanbia Rg 26.08.2026 / 09:15:18 |
22.68 | 0.31% | 0.07 | 22.62 | 22.74 | 264 | |
|
Heineken Br Rg 26.08.2026 / 09:17:20 |
72.46 | 0.17% | 0.12 | 72.44 | 72.48 | 9'059 | |
|
Heineken Holding Br 26.08.2026 / 09:14:50 |
68.10 | 0.11% | 0.08 | 68.10 | 68.15 | 2'006 | |
|
Imperial Brands Rg 26.08.2026 / 09:17:12 |
25.24 | 0.14% | 0.04 | 25.23 | 25.24 | 13'967 | |
|
Jeronimo Martins N 26.08.2026 / 09:16:41 |
18.260 | 0.27% | 0.05 | 18.240 | 18.270 | 14'263 | |
|
Kesko-B N 26.08.2026 / 09:16:58 |
22.14 | 0.00% | 0.00 | 22.12 | 22.20 | 4'160 | |
|
Kon Ah Del Br Rg 26.08.2026 / 09:16:45 |
31.13 | 0.03% | 0.01 | 31.11 | 31.13 | 27'561 | |
|
L'Oreal 26.08.2026 / 09:17:12 |
391.15 | 0.67% | 2.60 | 391.05 | 391.25 | 8'439 | |
|
Lotus Bakeries 26.08.2026 / 09:16:45 |
13'050.00 | -0.23% | -30.00 | 13'000.00 | 13'100.00 | 3 | |
|
Magnum Ice Br Rg 26.08.2026 / 09:16:55 |
17.408 | 1.10% | 0.19 | 17.408 | 17.416 | 41'171 | |
|
Marks & Spencer Rg 26.08.2026 / 09:14:23 |
3.942 | 0.57% | 0.02 | 3.941 | 3.944 | 9'226 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 26.08.2026 / 09:16:45 |
13'050.00 | 67.26% | 21.79% | 4.57% | 15.69% | 19.29% | 64.98% | 77.96% |
|
Glanbia Rg 26.08.2026 / 09:15:18 |
22.68 | 55.13% | 68.98% | 0.80% | -0.09% | 3.00% | 60.28% | 46.77% |
|
Magnum Ice Br Rg 26.08.2026 / 09:16:55 |
17.408 | 27.41% | 0.00% | 4.59% | 7.36% | 20.65% | 0.00% | 0.00% |
|
Sonae Rg 26.08.2026 / 09:12:56 |
2.020 | 25.31% | 120.83% | 0.25% | -0.25% | 8.19% | 56.35% | 109.56% |
|
AB InBev 26.08.2026 / 09:16:51 |
67.58 | 22.61% | 39.80% | 1.59% | -8.55% | -1.66% | 25.08% | 28.88% |
|
Coca-Cola HBC N 26.08.2026 / 09:17:07 |
46.32 | 19.93% | 69.11% | 2.66% | -8.14% | 10.23% | 22.15% | 103.08% |
|
Marks & Spencer Rg 26.08.2026 / 09:14:23 |
3.942 | 19.41% | 3.98% | 2.54% | -2.31% | 7.43% | 11.89% | 80.10% |
|
Pearson Rg 26.08.2026 / 09:16:14 |
12.215 | 15.69% | -5.53% | 2.95% | -7.64% | 10.19% | 11.71% | 45.27% |
|
Kesko-B N 26.08.2026 / 09:16:58 |
22.14 | 14.89% | 21.30% | 1.10% | 1.79% | 7.68% | 16.34% | 25.65% |
|
Next Rg 26.08.2026 / 09:14:12 |
156.65 | 14.38% | 64.10% | 3.47% | 3.57% | 17.80% | 28.77% | 130.28% |
|
Carrefour 26.08.2026 / 09:17:07 |
15.815 | 11.93% | 16.22% | 0.36% | 0.38% | -0.68% | 28.58% | -12.56% |
|
De Longhi N 26.08.2026 / 09:13:14 |
41.14 | 11.23% | 35.05% | 3.47% | 4.52% | 16.91% | 36.14% | 74.64% |
|
Heineken Holding Br 26.08.2026 / 09:14:50 |
68.10 | 8.71% | 17.84% | 0.67% | -7.66% | 12.05% | 12.56% | -8.38% |
|
Origin Enterpris Rg 26.08.2026 / 09:00:43 |
4.010 | 8.11% | 60.60% | -4.06% | 3.68% | -3.54% | 19.80% | 35.76% |
|
Diageo Rg 26.08.2026 / 09:16:53 |
17.355 | 7.76% | -31.73% | 3.00% | 4.69% | 18.14% | -15.55% | -47.09% |
|
Viscofan Br 26.08.2026 / 09:12:48 |
57.35 | 7.10% | -5.91% | 1.68% | 1.33% | 0.44% | -3.94% | -1.38% |
|
Dav Cam Mil Rg 26.08.2026 / 09:16:20 |
5.936 | 6.76% | -1.76% | 1.91% | 0.80% | 10.01% | -8.73% | -50.39% |
|
Essity Aktie-B Rg 26.08.2026 / 09:17:03 |
280.60 | 5.74% | -4.78% | 3.62% | 0.34% | 9.35% | 9.46% | 10.25% |
|
L'Oreal 26.08.2026 / 09:17:12 |
391.15 | 5.60% | 13.64% | 2.05% | 2.33% | 5.42% | -2.53% | -3.17% |
|
Tesco Rg 26.08.2026 / 09:17:19 |
4.636 | 4.86% | 25.84% | 3.71% | -6.72% | 4.67% | 8.66% | 78.17% |
|
Carlsberg -B- 26.08.2026 / 09:16:05 |
881.80 | 4.75% | 27.06% | -0.82% | -6.87% | 6.16% | 14.94% | -14.01% |
|
Heineken Br Rg 26.08.2026 / 09:17:20 |
72.46 | 3.79% | 5.58% | 0.89% | -9.08% | 9.36% | 4.71% | -19.19% |
|
Sainsbury Rg 26.08.2026 / 09:16:50 |
3.353 | 2.79% | 22.21% | 0.18% | -6.73% | 10.37% | 11.88% | 27.75% |
|
Nestlé N 26.08.2026 / 09:17:00 |
80.27 | 1.39% | 6.96% | 1.52% | -2.89% | 3.79% | 7.89% | -24.95% |
|
EU Consumer Non-Cyclicals 26.08.2026 / 09:32:20 |
18'418.22 | 0.31% | 6.02% | 1.80% | -4.29% | 4.57% | -0.10% | -1.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.08.2026 / 09:16:51 |
67.58 | 0.36% |
67.64 09:00 |
67.36 09:02 |
76.17 31.07.26 |
53.3 06.01.26 |
12'204 |
|
Associat Brit Fo Rg 26.08.2026 / 09:15:53 |
20.67 | 0.17% |
20.70 09:00 |
20.63 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
2'213 |
|
Beiersdorf I 26.08.2026 / 09:17:12 |
80.98 | 0.71% |
81.07 09:15 |
80.69 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
7'272 |
|
Brit Amer Tobacc Rg 26.08.2026 / 09:17:20 |
41.18 | -0.31% |
41.35 09:00 |
41.09 09:13 |
50.02 15.05.26 |
39.605 07.01.26 |
19'143 |
|
Carlsberg -B- 26.08.2026 / 09:16:05 |
881.80 | 0.64% |
882.60 09:15 |
878.20 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
3'952 |
|
Carrefour 26.08.2026 / 09:17:07 |
15.815 | -0.68% |
15.975 09:00 |
15.778 09:04 |
17.535 19.05.26 |
13.585 30.01.26 |
74'582 |
|
Coca-Cola HBC N 26.08.2026 / 09:17:07 |
46.32 | 0.48% |
46.32 09:15 |
46.04 09:02 |
51.95 06.07.26 |
36.58 07.01.26 |
4'461 |
|
Danone 26.08.2026 / 09:16:22 |
65.54 | -0.12% |
65.60 09:00 |
65.31 09:02 |
77.74 14.01.26 |
60.64 01.06.26 |
14'074 |
|
Dav Cam Mil Rg 26.08.2026 / 09:16:20 |
5.936 | 0.54% |
5.938 09:11 |
5.896 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
29'043 |
|
De Longhi N 26.08.2026 / 09:13:14 |
41.14 | 0.83% |
41.16 09:13 |
40.76 09:00 |
42.00 05.08.26 |
28.48 23.03.26 |
1'535 |
|
Diageo Rg 26.08.2026 / 09:16:53 |
17.355 | 0.35% |
17.370 09:00 |
17.285 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
17'269 |
|
Ebro Foods 26.08.2026 / 09:03:18 |
18.500 | 0.43% |
18.500 09:03 |
18.500 09:03 |
19.640 17.02.26 |
17.56 30.04.26 |
101 |
|
Essity Aktie-B Rg 26.08.2026 / 09:17:03 |
280.60 | -0.20% |
281.80 09:00 |
280.20 09:09 |
293.10 24.02.26 |
239.4 27.03.26 |
38'382 |
|
EU Consumer Non-Cyclicals 26.08.2026 / 09:32:20 |
18'418.22 | 0.40% |
18'420.70 09:31 |
18'341.29 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 26.08.2026 / 09:15:18 |
22.68 | 0.31% |
22.71 09:00 |
22.58 09:02 |
25.10 06.07.26 |
14.27 06.01.26 |
264 |
|
Heineken Br Rg 26.08.2026 / 09:17:20 |
72.46 | 0.17% |
72.68 09:00 |
72.40 09:07 |
80.44 05.08.26 |
63.9 12.05.26 |
9'059 |
|
Heineken Holding Br 26.08.2026 / 09:14:50 |
68.10 | 0.11% |
68.40 09:00 |
68.10 09:12 |
75.55 06.08.26 |
58.75 30.04.26 |
2'006 |
|
Imperial Brands Rg 26.08.2026 / 09:17:12 |
25.24 | 0.14% |
25.27 09:16 |
25.14 09:02 |
33.40 27.02.26 |
24.815 20.08.26 |
13'967 |
|
Jeronimo Martins N 26.08.2026 / 09:16:41 |
18.260 | 0.27% |
18.330 09:00 |
18.205 09:05 |
22.69 17.03.26 |
16.115 09.07.26 |
14'263 |
|
Kesko-B N 26.08.2026 / 09:16:58 |
22.14 | 0.00% |
22.16 09:00 |
22.12 09:00 |
22.31 24.08.26 |
18.65 23.03.26 |
4'160 |
|
Kon Ah Del Br Rg 26.08.2026 / 09:16:45 |
31.13 | 0.03% |
31.32 09:00 |
31.12 09:13 |
42.54 17.03.26 |
30.81 20.08.26 |
27'561 |
|
L'Oreal 26.08.2026 / 09:17:12 |
391.15 | 0.67% |
391.50 09:15 |
389.90 09:06 |
405.80 24.02.26 |
338.85 23.03.26 |
8'439 |
|
Lotus Bakeries 26.08.2026 / 09:16:45 |
13'050.00 | -0.23% |
13'080.00 09:10 |
13'000.00 09:13 |
13'180.00 25.08.26 |
8000 02.01.26 |
3 |
|
Magnum Ice Br Rg 26.08.2026 / 09:16:55 |
17.408 | 1.10% |
17.543 09:00 |
17.368 09:11 |
17.958 25.08.26 |
11.021 28.04.26 |
41'171 |
|
Marks & Spencer Rg 26.08.2026 / 09:14:23 |
3.942 | 0.57% |
3.946 09:08 |
3.927 09:02 |
4.181 05.08.26 |
3.0145 12.05.26 |
9'226 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:17 / 26.08.26 |
14'584.49 | 0.41% | |
|
Eurozone 50 09:32 / 26.08.26 |
659.49 | -0.19% | |
|
L&S Dax 09:32 / 26.08.26 |
26'200.00 | -0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 09:17 / 26.08.26 |
12.785 | -2.26% | |
|
EUR/CHF 09:32 / 26.08.26 |
0.9376 | 0.24% | |
|
USD/CHF 09:32 / 26.08.26 |
0.8033 | 0.26% | |
|
Gold 1 Uz 09:32 / 26.08.26 |
4'633.51 | -0.54% | |
|
Rohöl Brent 09:32 / 26.08.26 |
85.36 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:17 / 26.08.26 |
14'584.49 | 0.41% |
Top 5zur Gesamtübersicht
|
Amrize N 09:17 / 26.08.26 |
35.97 | 1.87% | |
|
Givaudan N 09:16 / 26.08.26 |
3'371.00 | 1.51% | |
|
UBS N 09:17 / 26.08.26 |
43.74 | 1.20% | |
|
Richemont N 09:17 / 26.08.26 |
189.10 | 1.10% | |
|
Holcim N 09:16 / 26.08.26 |
71.88 | 1.01% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:17 / 26.08.26 |
218.70 | -1.00% | |
|
Lonza N 09:17 / 26.08.26 |
588.60 | -0.88% | |
|
ABB N 09:17 / 26.08.26 |
79.36 | -0.33% | |
|
Alcon N 09:17 / 26.08.26 |
58.56 | -0.27% | |
|
Swisscom N 09:13 / 26.08.26 |
640.00 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:15 / 26.08.26 |
20'497.43 | 0.37% |
Top 5zur Gesamtübersicht
|
Addex N 09:06 / 26.08.26 |
0.0296 | 14.73% | |
|
SoftwareOne N 09:16 / 26.08.26 |
9.590 | 10.93% | |
|
Stadler Rail N 09:17 / 26.08.26 |
27.14 | 10.69% | |
|
Curatis Holding N 09:16 / 26.08.26 |
20.50 | 7.89% | |
|
Medartis N 09:16 / 26.08.26 |
92.30 | 4.29% |
Flop 5zur Gesamtübersicht
|
Tecan N 09:17 / 26.08.26 |
184.90 | -4.35% | |
|
Kudelski I 09:10 / 26.08.26 |
1.280 | -3.76% | |
|
DocMorris N 09:17 / 26.08.26 |
9.890 | -3.61% | |
|
Lastminute.com N 09:16 / 26.08.26 |
11.750 | -2.08% | |
|
Dottikon ES N 09:00 / 26.08.26 |
271.00 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:17 / 26.08.26 |
2'331.51 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 09:17 / 26.08.26 |
35.97 | 1.87% | |
|
Givaudan N 09:16 / 26.08.26 |
3'371.00 | 1.51% | |
|
UBS N 09:17 / 26.08.26 |
43.74 | 1.20% | |
|
Richemont N 09:17 / 26.08.26 |
189.10 | 1.10% | |
|
Straumann N 09:16 / 26.08.26 |
92.48 | 1.03% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:15 / 26.08.26 |
169.50 | -1.22% | |
|
Sandoz Group N 09:15 / 26.08.26 |
72.70 | -1.14% | |
|
Kühne + Nagel N 09:17 / 26.08.26 |
218.70 | -1.00% | |
|
Lonza N 09:17 / 26.08.26 |
588.60 | -0.88% | |
|
Sonova N 09:16 / 26.08.26 |
244.00 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:17 / 26.08.26 |
3'170.21 | -0.04% |
Top 5zur Gesamtübersicht
|
Avolta N 09:16 / 26.08.26 |
47.60 | 1.49% | |
|
SIG Group N 09:13 / 26.08.26 |
13.950 | 1.16% | |
|
Straumann N 09:16 / 26.08.26 |
92.48 | 1.03% | |
|
Accelleron N 09:15 / 26.08.26 |
76.50 | 0.99% | |
|
Roche I 09:15 / 26.08.26 |
382.20 | 0.84% |
Flop 5zur Gesamtübersicht
|
Temenos N 09:16 / 26.08.26 |
74.45 | -1.39% | |
|
Galderma Group N 09:15 / 26.08.26 |
169.50 | -1.22% | |
|
Sandoz Group N 09:15 / 26.08.26 |
72.70 | -1.14% | |
|
Sonova N 09:16 / 26.08.26 |
244.00 | -0.41% | |
|
Swiss Prime Site N 09:12 / 26.08.26 |
128.00 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |