Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 26.03.2026 - 12:49:30
- 17'710.98
- 0.09%
- 15.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.03.2026 / 12:34:17 |
59.86 | 0.61% | 0.36 | 59.84 | 59.88 | 137'828 | |
|
Associat Brit Fo Rg 26.03.2026 / 12:34:03 |
18.290 | -0.57% | -0.11 | 18.285 | 18.295 | 30'051 | |
|
Beiersdorf I 26.03.2026 / 12:33:27 |
75.34 | 0.61% | 0.46 | 75.30 | 75.36 | 83'938 | |
|
Brit Amer Tobacc Rg 26.03.2026 / 12:34:01 |
43.04 | -0.99% | -0.43 | 43.05 | 43.07 | 163'907 | |
|
Carlsberg -B- 26.03.2026 / 12:34:26 |
796.20 | 0.58% | 4.60 | 795.80 | 796.40 | 20'340 | |
|
Coca-Cola HBC N 26.03.2026 / 12:32:23 |
42.88 | -0.23% | -0.10 | 42.88 | 42.90 | 22'391 | |
|
Danone 26.03.2026 / 12:34:31 |
68.13 | 0.49% | 0.33 | 68.12 | 68.14 | 214'041 | |
|
Dav Cam Mil Rg 26.03.2026 / 12:34:13 |
6.101 | -0.02% | 0.00 | 6.098 | 6.102 | 286'282 | |
|
De Longhi N 26.03.2026 / 12:34:13 |
29.70 | -1.03% | -0.31 | 29.70 | 29.76 | 84'835 | |
|
Diageo Rg 26.03.2026 / 12:34:15 |
13.795 | 0.22% | 0.03 | 13.790 | 13.800 | 1'809'497 | |
|
Ebro Foods 26.03.2026 / 12:33:02 |
18.520 | 0.22% | 0.04 | 18.500 | 18.560 | 13'242 | |
|
Essity Aktie-B Rg 26.03.2026 / 12:34:17 |
251.40 | 0.64% | 1.60 | 251.30 | 251.50 | 285'232 | |
|
EU Consumer Non-Cyclicals 26.03.2026 / 12:49:31 |
17'710.98 | 0.09% | 15.97 | 0 | |||
|
Glanbia Rg 26.03.2026 / 12:31:51 |
17.360 | -0.32% | -0.06 | 17.320 | 17.390 | 48'525 | |
|
Heineken Br Rg 26.03.2026 / 12:33:58 |
66.54 | 0.91% | 0.60 | 66.52 | 66.54 | 69'384 | |
|
Heineken Holding Br 26.03.2026 / 12:32:17 |
61.60 | 0.98% | 0.60 | 61.55 | 61.65 | 14'550 | |
|
Imperial Brands Rg 26.03.2026 / 12:34:15 |
30.47 | 0.26% | 0.08 | 30.47 | 30.48 | 74'758 | |
|
JDE Peet's Br Rg 26.03.2026 / 12:32:11 |
31.66 | -0.31% | -0.10 | 31.66 | 31.68 | 29'725 | |
|
Jeronimo Martins N 26.03.2026 / 12:34:15 |
20.84 | 2.01% | 0.41 | 20.82 | 20.84 | 115'991 | |
|
Kesko-B N 26.03.2026 / 12:33:27 |
19.310 | 0.36% | 0.07 | 19.300 | 19.320 | 85'173 | |
|
Kon Ah Del Br Rg 26.03.2026 / 12:34:30 |
40.45 | 0.27% | 0.11 | 40.44 | 40.45 | 159'516 | |
|
L'Oreal 26.03.2026 / 12:34:19 |
353.65 | 0.93% | 3.25 | 353.65 | 353.75 | 88'559 | |
|
Leroy Seafood Br 26.03.2026 / 12:29:44 |
48.24 | 0.40% | 0.19 | 48.10 | 48.28 | 121'625 | |
|
Lotus Bakeries 26.03.2026 / 12:32:46 |
9'705.00 | -1.07% | -105.00 | 9'670.00 | 9'740.00 | 44 | |
|
Magnum Ice Br Rg 26.03.2026 / 12:34:19 |
12.832 | 1.76% | 0.22 | 12.826 | 12.840 | 398'926 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 26.03.2026 / 12:32:46 |
9'705.00 | 25.45% | -8.66% | -1.42% | -7.92% | 25.45% | 16.51% | 60.03% |
|
Glanbia Rg 26.03.2026 / 12:31:51 |
17.360 | 19.49% | 30.16% | 3.15% | 0.99% | 19.49% | 68.38% | 30.74% |
|
Sonae Rg 26.03.2026 / 12:32:14 |
1.882 | 16.96% | 106.11% | 2.62% | -6.72% | 16.96% | 77.88% | 94.95% |
|
Kon Ah Del Br Rg 26.03.2026 / 12:34:30 |
40.45 | 15.60% | 28.10% | -1.99% | -1.29% | 15.60% | 18.40% | 33.03% |
|
Coca-Cola HBC N 26.03.2026 / 12:32:23 |
42.88 | 11.81% | 57.67% | -0.12% | -10.26% | 11.81% | 24.22% | 97.07% |
|
Dav Cam Mil Rg 26.03.2026 / 12:34:13 |
6.101 | 10.34% | 1.53% | 2.13% | -2.76% | 10.34% | 10.25% | -45.13% |
|
AB InBev 26.03.2026 / 12:34:17 |
59.86 | 8.34% | 23.52% | -0.73% | -11.29% | 8.34% | 4.47% | 3.53% |
|
Viscofan Br 26.03.2026 / 12:30:38 |
58.40 | 7.29% | -5.75% | 0.86% | -0.68% | 7.29% | -7.30% | -15.65% |
|
Orkla N 26.03.2026 / 12:27:25 |
118.80 | 4.65% | 19.91% | 3.17% | -8.69% | 4.65% | 5.41% | 58.84% |
|
Tesco Rg 26.03.2026 / 12:34:02 |
4.609 | 4.23% | 25.08% | -2.91% | -4.82% | 4.23% | 39.79% | 84.10% |
|
Brit Amer Tobacc Rg 26.03.2026 / 12:34:01 |
43.04 | 3.27% | 51.25% | -0.62% | -7.18% | 3.27% | 38.53% | 51.25% |
|
Origin Enterpris Rg 26.03.2026 / 11:10:55 |
4.200 | 2.44% | 52.17% | -1.75% | -0.36% | 2.44% | 36.14% | 0.48% |
|
Sainsbury Rg 26.03.2026 / 12:34:02 |
3.328 | 2.12% | 21.41% | -2.80% | -5.24% | 2.12% | 40.19% | 28.63% |
|
Marks & Spencer Rg 26.03.2026 / 12:34:02 |
3.335 | 2.03% | -11.16% | -1.65% | -16.42% | 2.03% | -3.93% | 118.93% |
|
Jeronimo Martins N 26.03.2026 / 12:34:15 |
20.84 | 0.69% | 11.09% | 4.51% | -5.53% | 0.69% | 7.51% | 1.84% |
|
Kesko-B N 26.03.2026 / 12:33:27 |
19.310 | -0.16% | 5.41% | -0.57% | -5.20% | -0.16% | 3.37% | 1.53% |
|
JDE Peet's Br Rg 26.03.2026 / 12:32:11 |
31.66 | -0.38% | 91.73% | -0.38% | -0.19% | -0.38% | 58.70% | 13.67% |
|
Ebro Foods 26.03.2026 / 12:33:02 |
18.520 | -0.43% | 16.81% | 0.82% | -3.14% | -0.43% | 9.91% | 11.48% |
|
Heineken Holding Br 26.03.2026 / 12:32:17 |
61.60 | -2.52% | 5.67% | -1.99% | -15.30% | -2.52% | -6.98% | -26.02% |
|
Imperial Brands Rg 26.03.2026 / 12:34:15 |
30.47 | -2.71% | 19.13% | -1.23% | -7.19% | -2.71% | 9.72% | 60.88% |
|
Nestlé N 26.03.2026 / 12:34:06 |
76.51 | -2.85% | 2.49% | -0.25% | -7.64% | -2.85% | -14.48% | -30.25% |
|
EU Consumer Non-Cyclicals 26.03.2026 / 12:49:31 |
17'710.98 | -3.54% | 2.27% | -0.87% | -9.74% | -3.63% | -2.68% | -6.64% |
|
L'Oreal 26.03.2026 / 12:34:19 |
353.65 | -4.77% | 2.49% | 2.30% | -10.89% | -4.77% | 3.32% | -11.97% |
|
Carlsberg -B- 26.03.2026 / 12:34:26 |
796.20 | -5.37% | 14.79% | -1.58% | -19.06% | -5.37% | -9.03% | -23.00% |
|
Heineken Br Rg 26.03.2026 / 12:33:58 |
66.54 | -5.39% | -3.77% | -1.14% | -14.47% | -5.39% | -10.62% | -32.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.03.2026 / 12:34:17 |
59.86 | 0.61% |
60.22 09:09 |
59.62 09:01 |
68.82 27.02.26 |
53.3 06.01.26 |
137'828 |
|
Associat Brit Fo Rg 26.03.2026 / 12:34:03 |
18.290 | -0.57% |
18.420 09:01 |
18.143 10:50 |
21.86 06.01.26 |
17.295 23.03.26 |
30'051 |
|
Beiersdorf I 26.03.2026 / 12:33:27 |
75.34 | 0.61% |
75.40 11:59 |
74.60 09:02 |
110.18 24.02.26 |
71.12 23.03.26 |
83'938 |
|
Brit Amer Tobacc Rg 26.03.2026 / 12:34:01 |
43.04 | -0.99% |
43.28 11:37 |
42.80 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
163'907 |
|
Carlsberg -B- 26.03.2026 / 12:34:26 |
796.20 | 0.58% |
797.60 12:25 |
788.90 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
20'340 |
|
Coca-Cola HBC N 26.03.2026 / 12:32:23 |
42.88 | -0.23% |
43.34 09:12 |
42.80 10:34 |
48.80 24.02.26 |
36.58 07.01.26 |
22'391 |
|
Danone 26.03.2026 / 12:34:31 |
68.13 | 0.49% |
68.14 12:34 |
67.37 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
214'041 |
|
Dav Cam Mil Rg 26.03.2026 / 12:34:13 |
6.101 | -0.02% |
6.132 09:09 |
6.046 10:40 |
6.768 20.02.26 |
5.436 05.01.26 |
286'282 |
|
De Longhi N 26.03.2026 / 12:34:13 |
29.70 | -1.03% |
30.00 09:41 |
29.52 09:11 |
39.58 20.02.26 |
28.48 23.03.26 |
84'835 |
|
Diageo Rg 26.03.2026 / 12:34:15 |
13.795 | 0.22% |
13.835 09:00 |
13.695 10:38 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'809'497 |
|
Ebro Foods 26.03.2026 / 12:33:02 |
18.520 | 0.22% |
18.590 11:38 |
18.440 10:26 |
19.640 17.02.26 |
17.88 23.03.26 |
13'242 |
|
Essity Aktie-B Rg 26.03.2026 / 12:34:17 |
251.40 | 0.64% |
251.90 12:09 |
249.40 09:02 |
293.10 24.02.26 |
241.8 23.03.26 |
285'232 |
|
EU Consumer Non-Cyclicals 26.03.2026 / 12:49:31 |
17'710.98 | 0.09% |
17'781.34 09:12 |
17'659.75 09:00 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 26.03.2026 / 12:31:51 |
17.360 | -0.32% |
17.510 09:12 |
17.340 09:00 |
17.700 13.03.26 |
14.27 06.01.26 |
48'525 |
|
Heineken Br Rg 26.03.2026 / 12:33:58 |
66.54 | 0.91% |
66.62 12:22 |
65.96 10:36 |
80.24 12.02.26 |
64.6 23.03.26 |
69'384 |
|
Heineken Holding Br 26.03.2026 / 12:32:17 |
61.60 | 0.98% |
61.65 12:22 |
61.15 10:41 |
73.70 27.02.26 |
59.15 12.01.26 |
14'550 |
|
Imperial Brands Rg 26.03.2026 / 12:34:15 |
30.47 | 0.26% |
30.62 09:13 |
30.36 09:00 |
33.40 27.02.26 |
29.77 14.01.26 |
74'758 |
|
JDE Peet's Br Rg 26.03.2026 / 12:32:11 |
31.66 | -0.31% |
31.74 09:04 |
31.66 09:45 |
31.96 15.01.26 |
31.6 19.01.26 |
29'725 |
|
Jeronimo Martins N 26.03.2026 / 12:34:15 |
20.84 | 2.01% |
20.88 12:22 |
20.40 09:00 |
22.69 17.03.26 |
19.64 23.03.26 |
115'991 |
|
Kesko-B N 26.03.2026 / 12:33:27 |
19.310 | 0.36% |
19.455 09:12 |
19.220 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
85'173 |
|
Kon Ah Del Br Rg 26.03.2026 / 12:34:30 |
40.45 | 0.27% |
40.55 11:31 |
40.20 09:02 |
42.54 17.03.26 |
32.12 27.01.26 |
159'516 |
|
L'Oreal 26.03.2026 / 12:34:19 |
353.65 | 0.93% |
354.30 12:10 |
349.05 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
88'559 |
|
Leroy Seafood Br 26.03.2026 / 12:29:44 |
48.24 | 0.40% |
48.50 11:46 |
47.70 10:36 |
51.75 02.01.26 |
45.06 26.01.26 |
121'625 |
|
Lotus Bakeries 26.03.2026 / 12:32:46 |
9'705.00 | -1.07% |
9'770.00 09:18 |
9'670.00 11:05 |
10'800.00 09.02.26 |
8000 02.01.26 |
44 |
|
Magnum Ice Br Rg 26.03.2026 / 12:34:19 |
12.832 | 1.76% |
13.046 09:54 |
12.702 09:00 |
16.488 11.02.26 |
12.185 23.03.26 |
398'926 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:34 / 26.03.26 |
12'620.26 | -0.77% | |
|
Eurozone 50 12:49 / 26.03.26 |
575.60 | -1.36% | |
|
L&S Dax 12:49 / 26.03.26 |
22'597.00 | -1.38% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 12:34 / 26.03.26 |
23.39 | 3.16% | |
|
EUR/CHF 12:49 / 26.03.26 |
0.9148 | -0.04% | |
|
USD/CHF 12:49 / 26.03.26 |
0.7935 | 0.22% | |
|
Gold 1 Uz 12:49 / 26.03.26 |
4'427.96 | -2.09% | |
|
Rohöl Brent 12:49 / 26.03.26 |
101.46 | 3.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:34 / 26.03.26 |
12'620.26 | -0.77% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:33 / 26.03.26 |
175.55 | 0.95% | |
|
Lonza N 12:33 / 26.03.26 |
489.10 | 0.72% | |
|
Givaudan N 12:34 / 26.03.26 |
2'651.00 | -0.23% | |
|
Alcon N 12:33 / 26.03.26 |
59.38 | -0.24% | |
|
Logitech N 12:33 / 26.03.26 |
74.02 | -0.24% |
Flop 5zur Gesamtübersicht
|
Sika N 12:34 / 26.03.26 |
129.75 | -2.74% | |
|
ABB N 12:34 / 26.03.26 |
65.80 | -1.85% | |
|
UBS N 12:34 / 26.03.26 |
29.68 | -1.66% | |
|
Swiss Re N 12:32 / 26.03.26 |
126.75 | -1.52% | |
|
Geberit N 12:33 / 26.03.26 |
539.00 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:33 / 26.03.26 |
17'620.20 | -0.69% |
Top 5zur Gesamtübersicht
|
Highlight I 10:24 / 26.03.26 |
3.740 | 24.67% | |
|
Lastminute.com N 09:52 / 26.03.26 |
12.200 | 6.09% | |
|
Comet N 12:34 / 26.03.26 |
261.60 | 3.73% | |
|
Pierer Mobility 12:24 / 26.03.26 |
14.020 | 3.24% | |
|
BioVersys N 11:39 / 26.03.26 |
28.60 | 2.88% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 12:31 / 26.03.26 |
3.018 | -20.20% | |
|
Addex N 10:03 / 26.03.26 |
0.0358 | -8.21% | |
|
StarragTornos N 12:09 / 26.03.26 |
32.40 | -4.71% | |
|
Carlo Gavazzi N 11:43 / 26.03.26 |
153.00 | -4.67% | |
|
GAM N 12:08 / 26.03.26 |
0.1150 | -4.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:34 / 26.03.26 |
2'009.25 | -0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:33 / 26.03.26 |
175.55 | 0.95% | |
|
Lonza N 12:33 / 26.03.26 |
489.10 | 0.72% | |
|
Lindt PS 12:30 / 26.03.26 |
10'840.00 | 0.46% | |
|
Galderma Group N 12:33 / 26.03.26 |
148.60 | 0.20% | |
|
Sonova N 12:32 / 26.03.26 |
171.80 | -0.06% |
Flop 5zur Gesamtübersicht
|
Schindler PS 12:34 / 26.03.26 |
255.60 | -2.74% | |
|
Sika N 12:34 / 26.03.26 |
129.75 | -2.74% | |
|
Julius Bär N 12:34 / 26.03.26 |
57.50 | -1.88% | |
|
ABB N 12:34 / 26.03.26 |
65.80 | -1.85% | |
|
UBS N 12:34 / 26.03.26 |
29.68 | -1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:34 / 26.03.26 |
2'878.80 | -0.68% |
Top 5zur Gesamtübersicht
|
Lindt N 11:48 / 26.03.26 |
110'800.00 | 1.09% | |
|
SIG Group N 12:27 / 26.03.26 |
11.970 | 0.59% | |
|
Lindt PS 12:30 / 26.03.26 |
10'840.00 | 0.46% | |
|
Dottikon ES N 12:27 / 26.03.26 |
338.50 | 0.45% | |
|
Clariant N 12:29 / 26.03.26 |
7.700 | 0.33% |
Flop 5zur Gesamtübersicht
|
Schindler N 12:33 / 26.03.26 |
245.50 | -2.96% | |
|
Belimo N 12:31 / 26.03.26 |
639.50 | -2.89% | |
|
Schindler PS 12:34 / 26.03.26 |
255.60 | -2.74% | |
|
Julius Bär N 12:34 / 26.03.26 |
57.50 | -1.88% | |
|
Georg Fischer N 12:34 / 26.03.26 |
40.34 | -1.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |