×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 29.10.2026 - 17:30:12
  • 19'244.21
  • -0.14%
  • -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.11.2026 / 13:09:14
75.50 -1.69% -1.30 75.46 75.48 197'641
Associat Brit Fo Rg
11.11.2026 / 13:09:55
19.940 -1.09% -0.22 19.935 19.945 42'087
Beiersdorf I
11.11.2026 / 13:08:54
84.38 -1.12% -0.96 84.32 84.38 29'631
Brit Amer Tobacc Rg
11.11.2026 / 13:09:21
45.43 -0.05% -0.03 45.42 45.43 186'790
Carlsberg -B-
11.11.2026 / 13:07:59
1'009.00 -1.32% -13.50 1'008.50 1'009.50 54'480
Carrefour
11.11.2026 / 13:08:17
13.960 0.47% 0.07 13.955 13.960 337'495
Coca-Cola HBC N
11.11.2026 / 13:07:26
42.34 -0.28% -0.12 42.32 42.34 58'748
Danone
11.11.2026 / 13:09:51
67.80 -1.05% -0.72 67.78 67.80 145'868
Dav Cam Mil Rg
11.11.2026 / 13:08:52
6.856 -0.10% -0.01 6.856 6.860 861'893
De Longhi N
11.11.2026 / 13:09:52
47.36 1.89% 0.88 47.30 47.40 83'134
Diageo Rg
11.11.2026 / 13:08:52
18.640 -1.67% -0.32 18.635 18.640 188'615
Ebro Foods
11.11.2026 / 11:46:55
18.020 -0.33% -0.06 18.000 18.040 673
Essity Aktie-B Rg
11.11.2026 / 13:08:20
288.00 -1.40% -4.10 288.00 288.10 144'597
EU Consumer Non-Cyclicals
29.10.2026 / 17:30:12
19'244.21 0.00% 0.00 0
Glanbia Rg
11.11.2026 / 13:09:50
19.735 -0.53% -0.11 19.720 19.750 53'629
Heineken Br Rg
11.11.2026 / 13:09:33
83.00 -1.50% -1.26 82.98 83.02 79'736
Heineken Holding Br
11.11.2026 / 13:09:33
79.20 -1.52% -1.23 79.20 79.25 26'053
Imperial Brands Rg
11.11.2026 / 13:09:57
28.95 -0.58% -0.17 28.94 28.96 187'850
Jeronimo Martins N
11.11.2026 / 13:09:47
19.390 -0.31% -0.06 19.380 19.400 131'802
Kesko-B N
11.11.2026 / 13:09:23
25.64 0.00% 0.00 25.62 25.64 54'994
Kon Ah Del Br Rg
11.11.2026 / 13:09:33
34.82 -0.97% -0.34 34.82 34.83 130'176
L'Oreal
11.11.2026 / 13:08:50
442.80 -0.49% -2.20 442.65 442.80 35'560
Lotus Bakeries
11.11.2026 / 12:52:31
14'020.00 -0.43% -60.00 13'980.00 14'060.00 30
Magnum Ice Br Rg
11.11.2026 / 13:09:36
17.620 -0.47% -0.08 17.618 17.634 167'167
Marks & Spencer Rg
11.11.2026 / 13:10:01
4.573 0.95% 0.04 4.572 4.575 619'912
EU Consumer Non-Cyclicals
19'244.21
0.00%
AB InBev
75.50
-1.69%
Associat Brit Fo Rg
19.940
-1.09%
Beiersdorf I
84.38
-1.12%
Brit Amer Tobacc Rg
45.43
-0.05%
Carlsberg -B-
1'009.00
-1.32%
Carrefour
13.960
0.47%
Coca-Cola HBC N
42.34
-0.28%
Danone
67.80
-1.05%
Dav Cam Mil Rg
6.856
-0.10%
De Longhi N
47.36
1.89%
Diageo Rg
18.640
-1.67%
Ebro Foods
18.020
-0.33%
Essity Aktie-B Rg
288.00
-1.40%
Glanbia Rg
19.735
-0.53%
Heineken Br Rg
83.00
-1.50%
Heineken Holding Br
79.20
-1.52%
Imperial Brands Rg
28.95
-0.58%
Jeronimo Martins N
19.390
-0.31%
Kesko-B N
25.64
0.00%
Kon Ah Del Br Rg
34.82
-0.97%
L'Oreal
442.80
-0.49%
Lotus Bakeries
14'020.00
-0.43%
Magnum Ice Br Rg
17.620
-0.47%
Marks & Spencer Rg
4.573
0.95%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
11.11.2026 / 12:52:31 		14'020.00 80.05% 31.10% 0.86% 9.02% 12.34% 83.15% 91.56%
Sonae Rg
11.11.2026 / 13:04:38 		2.268 41.24% 148.91% 5.47% 7.98% 12.53% 56.27% 140.39%
AB InBev
11.11.2026 / 13:09:14 		75.50 39.84% 59.44% 0.27% 6.47% 13.50% 34.77% 38.98%
Marks & Spencer Rg
11.11.2026 / 13:10:01 		4.573 38.03% 20.19% 3.41% 11.56% 18.96% 25.03% 84.22%
Kesko-B N
11.11.2026 / 13:09:23 		25.64 36.73% 44.36% -0.53% 12.94% 20.31% 41.39% 55.91%
Glanbia Rg
11.11.2026 / 13:09:50 		19.735 36.12% 48.28% -10.78% -2.11% -12.29% 29.92% 28.75%
Puig Brands B Rg
11.11.2026 / 13:09:02 		19.990 33.76% 11.12% 0.40% 3.84% 16.76% 31.86% 0.00%
Magnum Ice Br Rg
11.11.2026 / 13:09:36 		17.620 31.00% 0.00% -2.07% 8.39% 5.86% 0.00% 0.00%
Heineken Holding Br
11.11.2026 / 13:09:33 		79.20 28.53% 39.32% -0.13% 13.39% 17.07% 26.47% 12.40%
De Longhi N
11.11.2026 / 13:09:52 		47.36 26.72% 53.86% 5.97% 14.84% 19.11% 35.24% 77.43%
Tesco Rg
11.11.2026 / 13:09:45 		5.476 24.68% 49.62% -1.07% 3.83% 22.51% 21.38% 98.49%
Dav Cam Mil Rg
11.11.2026 / 13:08:52 		6.856 24.10% 14.19% 3.82% 6.79% 17.70% 15.29% -34.89%
Pearson Rg
11.11.2026 / 13:08:42 		12.930 23.10% 0.53% -2.23% -1.41% 8.98% 28.21% 33.01%
Carlsberg -B-
11.11.2026 / 13:07:59 		1'009.00 22.24% 48.27% -1.80% 11.57% 13.49% 27.69% 24.39%
L'Oreal
11.11.2026 / 13:08:50 		442.80 20.94% 30.16% -0.75% 11.86% 15.52% 24.02% 7.42%
Heineken Br Rg
11.11.2026 / 13:09:33 		83.00 20.89% 22.97% -0.26% 12.24% 15.57% 16.46% -0.39%
Diageo Rg
11.11.2026 / 13:08:52 		18.640 18.12% -25.17% 2.94% 7.22% 10.62% 0.35% -33.45%
Next Rg
11.11.2026 / 13:08:58 		156.20 14.92% 64.86% -0.62% 5.22% 3.17% 9.69% 114.49%
Coca-Cola HBC N
11.11.2026 / 13:07:26 		42.34 10.46% 55.76% -14.74% -2.73% -6.16% 14.40% 103.84%
Nestlé N
11.11.2026 / 13:09:33 		86.11 10.36% 16.42% -0.01% 9.49% 8.90% 5.42% -12.59%
Essity Aktie-B Rg
11.11.2026 / 13:08:20 		288.00 9.85% -1.07% 0.00% 7.32% 6.35% 7.89% 16.75%
Sainsbury Rg
11.11.2026 / 13:09:08 		3.488 8.01% 28.41% -2.52% 1.23% 4.21% 2.86% 31.77%
Brit Amer Tobacc Rg
11.11.2026 / 13:09:21 		45.43 7.98% 58.16% -2.22% 6.53% 11.06% 6.79% 83.21%
EU Consumer Non-Cyclicals
29.10.2026 / 17:30:12 		19'244.21 4.81% 11.22% 0.00% 3.33% 6.50% 1.91% 8.87%
Kon Ah Del Br Rg
11.11.2026 / 13:09:33 		34.82 0.76% 11.65% 1.27% 8.29% 10.49% -3.81% 31.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.11.2026 / 13:09:14 		75.50 -1.69% 76.58
09:00 		75.36
12:44 		76.92
10.11.26 		53.3
06.01.26 		197'641
Associat Brit Fo Rg
11.11.2026 / 13:09:55 		19.940 -1.09% 20.13
09:35 		19.925
12:31 		21.86
06.01.26 		17.295
23.03.26 		42'087
Beiersdorf I
11.11.2026 / 13:08:54 		84.38 -1.12% 85.36
09:12 		84.28
13:04 		110.18
24.02.26 		67.08
04.06.26 		29'631
Brit Amer Tobacc Rg
11.11.2026 / 13:09:21 		45.43 -0.05% 45.68
09:36 		45.30
10:58 		50.02
15.05.26 		39.47
05.10.26 		186'790
Carlsberg -B-
11.11.2026 / 13:07:59 		1'009.00 -1.32% 1'022.00
09:00 		1'008.00
12:37 		1'040.00
05.11.26 		773
23.03.26 		54'480
Carrefour
11.11.2026 / 13:08:17 		13.960 0.47% 14.040
11:12 		13.895
09:00 		17.535
19.05.26 		12.89
02.11.26 		337'495
Coca-Cola HBC N
11.11.2026 / 13:07:26 		42.34 -0.28% 42.44
09:06 		41.62
10:40 		51.95
06.07.26 		36.58
07.01.26 		58'748
Danone
11.11.2026 / 13:09:51 		67.80 -1.05% 68.32
09:33 		67.72
13:09 		77.74
14.01.26 		57.24
01.10.26 		145'868
Dav Cam Mil Rg
11.11.2026 / 13:08:52 		6.856 -0.10% 6.894
09:32 		6.830
10:35 		6.894
11.11.26 		5.276
18.05.26 		861'893
De Longhi N
11.11.2026 / 13:09:52 		47.36 1.89% 48.56
12:44 		46.04
10:37 		48.56
11.11.26 		28.48
23.03.26 		83'134
Diageo Rg
11.11.2026 / 13:08:52 		18.640 -1.67% 18.915
09:17 		18.635
12:44 		19.145
10.11.26 		13.5075
23.03.26 		188'615
Ebro Foods
11.11.2026 / 11:46:55 		18.020 -0.33% 18.060
10:00 		18.020
10:07 		19.640
17.02.26 		17.56
30.04.26 		673
Essity Aktie-B Rg
11.11.2026 / 13:08:20 		288.00 -1.40% 291.20
09:00 		287.80
13:04 		293.85
05.11.26 		239.4
27.03.26 		144'597
EU Consumer Non-Cyclicals
29.10.2026 / 17:30:12 		19'244.21 0.00% 20'009.73
24.02.26 		17321.6723
12.05.26
Glanbia Rg
11.11.2026 / 13:09:50 		19.735 -0.53% 19.750
13:02 		19.525
12:57 		25.10
06.07.26 		14.27
06.01.26 		53'629
Heineken Br Rg
11.11.2026 / 13:09:33 		83.00 -1.50% 84.06
09:04 		82.94
12:17 		84.64
10.11.26 		63.9
12.05.26 		79'736
Heineken Holding Br
11.11.2026 / 13:09:33 		79.20 -1.52% 80.30
09:00 		79.10
12:45 		80.70
10.11.26 		58.75
30.04.26 		26'053
Imperial Brands Rg
11.11.2026 / 13:09:57 		28.95 -0.58% 29.16
09:02 		28.78
10:55 		33.40
27.02.26 		24.09
01.10.26 		187'850
Jeronimo Martins N
11.11.2026 / 13:09:47 		19.390 -0.31% 19.480
11:43 		19.360
10:36 		22.69
17.03.26 		16.115
09.07.26 		131'802
Kesko-B N
11.11.2026 / 13:09:23 		25.64 0.00% 25.74
11:44 		25.56
09:02 		25.96
05.11.26 		18.14832
23.03.26 		54'994
Kon Ah Del Br Rg
11.11.2026 / 13:09:33 		34.82 -0.97% 35.10
09:32 		34.77
12:36 		42.54
17.03.26 		30.335
27.08.26 		130'176
L'Oreal
11.11.2026 / 13:08:50 		442.80 -0.49% 446.50
09:32 		442.75
09:00 		455.75
05.11.26 		338.85
23.03.26 		35'560
Lotus Bakeries
11.11.2026 / 12:52:31 		14'020.00 -0.43% 14'070.00
09:17 		13'980.00
10:49 		14'240.00
09.11.26 		8000
02.01.26 		30
Magnum Ice Br Rg
11.11.2026 / 13:09:36 		17.620 -0.47% 17.953
09:29 		17.618
13:05 		18.206
05.11.26 		11.021
28.04.26 		167'167
Marks & Spencer Rg
11.11.2026 / 13:10:01 		4.573 0.95% 4.605
10:11 		4.532
09:02 		4.605
11.11.26 		3.0145
12.05.26 		619'912

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:10 / 11.11.26
15'006.88 -0.21%
Eurozone 50
13:25 / 11.11.26
647.27 0.62%
L&S Dax
13:24 / 11.11.26
26'531.00 -0.09%
S&P 500 (ETF SPY)
02:00 / 11.11.26
749.92 -0.37%
VSMI Vola-Index
13:10 / 11.11.26
14.949 -3.17%
EUR/CHF
13:25 / 11.11.26
0.9237 0.24%
USD/CHF
13:25 / 11.11.26
0.8293 0.50%
Gold 1 Uz
13:24 / 11.11.26
4'044.75 0.33%
Rohöl Brent
13:24 / 11.11.26
93.27 1.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:10 / 11.11.26
15'006.88 -0.21%

Top 5zur Gesamtübersicht

Logitech N
13:09 / 11.11.26
82.40 2.77%
ABB N
13:09 / 11.11.26
70.86 2.73%
Galderma Group N
13:08 / 11.11.26
191.10 1.35%
Amrize N
13:09 / 11.11.26
34.72 0.78%
Sandoz Group N
13:09 / 11.11.26
83.86 0.58%

Flop 5zur Gesamtübersicht

Alcon N
13:09 / 11.11.26
58.92 -4.78%
Swiss Life N
13:09 / 11.11.26
974.40 -1.64%
Novartis N
13:09 / 11.11.26
133.24 -0.92%
Geberit N
13:07 / 11.11.26
591.00 -0.77%
Holcim N
13:09 / 11.11.26
74.90 -0.64%
NAME INTRADAY KURS +/-%
SPI
13:09 / 11.11.26
21'117.37 -0.13%

Top 5zur Gesamtübersicht

ams-OSRAM I
13:08 / 11.11.26
16.730 6.15%
Comet N
13:03 / 11.11.26
318.80 5.08%
INFICON HLDG N
13:05 / 11.11.26
163.40 4.48%
Huber+Suhner N
13:06 / 11.11.26
172.00 4.24%
Ypsomed I
13:08 / 11.11.26
410.80 4.11%

Flop 5zur Gesamtübersicht

Addex N
11:30 / 11.11.26
0.0202 -6.48%
SHL Telemedicine N
13:09 / 11.11.26
1.015 -5.14%
Alcon N
13:09 / 11.11.26
58.92 -4.78%
Newron Pharma N
12:29 / 11.11.26
8.890 -3.16%
Varia US Prop N
12:24 / 11.11.26
10.750 -3.15%
NAME INTRADAY KURS +/-%
SLI
13:10 / 11.11.26
2'407.39 -0.10%

Top 5zur Gesamtübersicht

VAT N
13:09 / 11.11.26
554.20 3.59%
Logitech N
13:09 / 11.11.26
82.40 2.77%
ABB N
13:09 / 11.11.26
70.86 2.73%
Galderma Group N
13:08 / 11.11.26
191.10 1.35%
Amrize N
13:09 / 11.11.26
34.72 0.78%

Flop 5zur Gesamtübersicht

Alcon N
13:09 / 11.11.26
58.92 -4.78%
Lindt PS
13:08 / 11.11.26
8'475.00 -1.97%
Swiss Life N
13:09 / 11.11.26
974.40 -1.64%
Novartis N
13:09 / 11.11.26
133.24 -0.92%
Geberit N
13:07 / 11.11.26
591.00 -0.77%
NAME INTRADAY KURS +/-%
SMIM
13:10 / 11.11.26
3'238.26 0.03%

Top 5zur Gesamtübersicht

VAT N
13:09 / 11.11.26
554.20 3.59%
Accelleron N
13:08 / 11.11.26
69.30 2.97%
Georg Fischer N
12:59 / 11.11.26
59.10 1.81%
Belimo N
13:08 / 11.11.26
771.00 1.72%
Temenos N
13:09 / 11.11.26
79.30 1.02%

Flop 5zur Gesamtübersicht

Lindt PS
13:08 / 11.11.26
8'475.00 -1.97%
Flughafen Zürich N
13:07 / 11.11.26
213.40 -1.93%
Lindt N
13:08 / 11.11.26
87'800.00 -1.90%
Barry Callebaut N
13:01 / 11.11.26
1'216.00 -1.54%
Swissquote Grp Rg
13:09 / 11.11.26
34.20 -0.87%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026