×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 11.03.2026 - 09:59:33
  • 18'551.00
  • -0.60%
  • -111.88
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.03.2026 / 09:44:03
63.16 0.27% 0.17 63.14 63.18 37'952
Associat Brit Fo Rg
11.03.2026 / 09:42:50
18.505 0.37% 0.07 18.495 18.510 13'529
Bakkafrost Rg
11.03.2026 / 09:44:30
438.60 0.25% 1.10 437.60 439.20 8'160
Beiersdorf I
11.03.2026 / 09:44:14
80.28 -0.52% -0.42 80.30 80.38 16'777
Brit Amer Tobacc Rg
11.03.2026 / 09:44:28
43.95 -0.23% -0.10 43.94 43.96 30'822
Carlsberg -B-
11.03.2026 / 09:44:18
903.20 0.52% 4.70 902.40 903.40 17'537
Coca-Cola HBC N
11.03.2026 / 09:44:12
45.78 -0.30% -0.14 45.72 45.78 4'410
Colruyt
11.03.2026 / 09:41:54
33.82 0.77% 0.26 33.76 33.84 1'341
Danone
11.03.2026 / 09:44:26
68.91 -0.10% -0.07 68.88 68.92 39'494
Dav Cam Mil Rg
11.03.2026 / 09:44:12
6.400 0.60% 0.04 6.400 6.408 78'168
De Longhi N
11.03.2026 / 09:42:47
35.58 -0.36% -0.13 35.52 35.68 7'184
Diageo Rg
11.03.2026 / 09:44:26
15.175 -0.03% -0.01 15.170 15.180 87'897
Ebro Foods
11.03.2026 / 09:42:55
19.140 -0.73% -0.14 19.100 19.200 1'193
Essity Aktie-B Rg
11.03.2026 / 09:44:33
260.90 -0.99% -2.60 260.80 261.00 97'675
EU Consumer Non-Cyclicals
11.03.2026 / 09:59:34
18'551.88 -0.59% -111.00 0
Glanbia Rg
11.03.2026 / 09:44:14
17.410 -0.80% -0.14 17.370 17.420 13'561
Heineken Br Rg
11.03.2026 / 09:43:46
70.88 0.14% 0.10 70.86 70.90 28'617
Heineken Holding Br
11.03.2026 / 09:43:41
66.40 0.23% 0.15 66.35 66.45 15'309
Imperial Brands Rg
11.03.2026 / 09:42:10
31.26 -0.92% -0.29 31.27 31.29 22'984
JDE Peet's Br Rg
11.03.2026 / 09:42:38
31.73 0.03% 0.01 31.72 31.74 101'875
Jeronimo Martins N
11.03.2026 / 09:41:54
21.46 0.09% 0.02 21.44 21.48 13'192
Kesko-B N
11.03.2026 / 09:42:31
19.745 -0.73% -0.15 19.740 19.760 17'532
Kon Ah Del Br Rg
11.03.2026 / 09:43:53
40.90 -0.90% -0.37 40.89 40.91 65'499
L'Oreal
11.03.2026 / 09:44:34
357.50 -1.30% -4.70 357.40 357.75 26'070
Leroy Seafood Br
11.03.2026 / 09:43:40
50.25 -0.10% -0.05 50.10 50.35 11'646
18'551.88
-0.59%
63.16
0.27%
18.505
0.37%
438.60
0.25%
80.28
-0.52%
43.95
-0.23%
903.20
0.52%
45.78
-0.30%
33.82
0.77%
68.91
-0.10%
6.400
0.60%
35.58
-0.36%
15.175
-0.03%
19.140
-0.73%
260.90
-0.99%
17.410
-0.80%
70.88
0.14%
66.40
0.23%
31.26
-0.92%
31.73
0.03%
21.46
0.09%
19.745
-0.73%
40.90
-0.90%
357.50
-1.30%
50.25
-0.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
11.03.2026 / 09:33:21
10'230.00 31.84% -4.00% -0.87% -4.39% 33.55% 26.61% 72.70%
Glanbia Rg
11.03.2026 / 09:44:14
17.410 20.41% 31.17% 2.96% 3.20% 20.69% 75.50% 36.58%
Coca-Cola HBC N
11.03.2026 / 09:44:12
45.78 19.46% 68.45% 0.18% -0.65% 21.46% 31.33% 114.98%
Sonae Rg
11.03.2026 / 09:43:46
1.934 18.75% 109.27% 0.10% 2.82% 20.50% 90.73% 80.53%
Kon Ah Del Br Rg
11.03.2026 / 09:43:53
40.90 18.27% 31.06% -0.78% 5.67% 17.90% 20.58% 36.50%
Dav Cam Mil Rg
11.03.2026 / 09:44:12
6.400 15.05% 5.86% 8.22% -3.41% 11.03% 5.51% -39.35%
AB InBev
11.03.2026 / 09:44:03
63.16 14.69% 30.77% -1.74% -2.62% 13.72% 10.27% 10.18%
Viscofan Br
11.03.2026 / 09:42:34
58.70 10.19% -3.20% -1.92% 4.45% 10.86% -5.17% -10.21%
Marks & Spencer Rg
11.03.2026 / 09:41:09
3.568 9.05% -5.04% -5.51% -8.25% 8.78% 1.33% 127.31%
Carlsberg -B-
11.03.2026 / 09:44:18
903.20 7.41% 30.29% -3.49% -8.84% 8.09% 1.35% -11.30%
Tesco Rg
11.03.2026 / 09:44:30
4.675 6.72% 28.07% -1.95% -1.05% 6.49% 25.10% 81.88%
Colruyt
11.03.2026 / 09:41:54
33.82 6.40% -7.47% -0.76% -1.60% 6.35% -12.11% 32.02%
Heineken Holding Br
11.03.2026 / 09:43:41
66.40 5.87% 14.77% -3.14% -4.94% 6.45% -2.92% -19.31%
Jeronimo Martins N
11.03.2026 / 09:41:54
21.46 5.67% 16.59% -0.09% 2.83% 7.19% 7.25% 6.77%
Orkla N
11.03.2026 / 09:43:52
118.15 5.01% 20.31% -6.60% -2.84% 5.87% 10.73% 67.11%
Brit Amer Tobacc Rg
11.03.2026 / 09:44:28
43.95 4.64% 53.27% -2.92% -0.90% 2.63% 38.56% 41.75%
Ebro Foods
11.03.2026 / 09:42:55
19.140 3.88% 21.87% -0.62% -0.16% 4.13% 17.21% 18.43%
Sainsbury Rg
11.03.2026 / 09:44:25
3.354 3.25% 22.76% -3.68% -2.95% 3.33% 31.94% 29.61%
Kesko-B N
11.03.2026 / 09:42:31
19.745 3.22% 8.97% -2.59% -6.51% 4.72% 3.21% -1.58%
Origin Enterpris Rg
11.03.2026 / 09:12:32
4.080 1.95% 51.45% -1.88% -3.18% 3.72% 37.95% -3.13%
Heineken Br Rg
11.03.2026 / 09:43:46
70.88 1.55% 3.30% -2.98% -8.80% 1.46% -10.16% -28.27%
EU Consumer Non-Cyclicals
11.03.2026 / 09:59:34
18'551.88 1.04% 7.86% -2.25% -3.58% 0.71% 1.67% 0.91%
Imperial Brands Rg
11.03.2026 / 09:42:10
31.26 1.01% 23.68% -4.37% -5.93% -1.64% 14.21% 59.46%
Nestlé N
11.03.2026 / 09:44:26
79.09 0.74% 6.27% -2.04% 0.83% -0.20% -11.33% -24.62%
Royal UNIBREW
11.03.2026 / 09:43:55
576.00 0.52% 14.31% -5.15% -8.57% 0.96% 5.54% 3.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.03.2026 / 09:44:03
63.16 0.27% 63.37
09:23
62.84
09:00
68.82
27.02.26
53.3
06.01.26
37'952
Associat Brit Fo Rg
11.03.2026 / 09:42:50
18.505 0.37% 18.530
09:23
18.410
09:01
21.86
06.01.26
18.105
12.01.26
13'529
Bakkafrost Rg
11.03.2026 / 09:44:30
438.60 0.25% 438.60
09:44
432.40
09:00
522.00
02.01.26
432.4
11.03.26
8'160
Beiersdorf I
11.03.2026 / 09:44:14
80.28 -0.52% 80.62
09:35
79.68
09:04
110.18
24.02.26
79.68
11.03.26
16'777
Brit Amer Tobacc Rg
11.03.2026 / 09:44:28
43.95 -0.23% 44.23
09:00
43.86
09:08
46.72
27.02.26
39.605
07.01.26
30'822
Carlsberg -B-
11.03.2026 / 09:44:18
903.20 0.52% 903.60
09:35
895.50
09:00
1'012.50
12.02.26
805.2
05.01.26
17'537
Coca-Cola HBC N
11.03.2026 / 09:44:12
45.78 -0.30% 45.78
09:44
45.54
09:00
48.80
24.02.26
36.58
07.01.26
4'410
Colruyt
11.03.2026 / 09:41:54
33.82 0.77% 34.06
09:05
33.74
09:31
35.18
24.02.26
30.2
09.01.26
1'341
Danone
11.03.2026 / 09:44:26
68.91 -0.10% 69.25
09:05
68.78
09:31
77.74
14.01.26
63.52
26.01.26
39'494
Dav Cam Mil Rg
11.03.2026 / 09:44:12
6.400 0.60% 6.408
09:35
6.346
09:08
6.768
20.02.26
5.436
05.01.26
78'168
De Longhi N
11.03.2026 / 09:42:47
35.58 -0.36% 35.58
09:42
35.24
09:11
39.58
20.02.26
34.2
09.03.26
7'184
Diageo Rg
11.03.2026 / 09:44:26
15.175 -0.03% 15.270
09:00
15.170
09:43
19.038
24.02.26
14.91
09.03.26
87'897
Ebro Foods
11.03.2026 / 09:42:55
19.140 -0.73% 19.180
09:01
19.100
09:22
19.640
17.02.26
18
20.01.26
1'193
Essity Aktie-B Rg
11.03.2026 / 09:44:33
260.90 -0.99% 263.00
09:00
260.70
09:32
293.10
24.02.26
250.1
22.01.26
97'675
EU Consumer Non-Cyclicals
11.03.2026 / 09:59:34
18'551.88 -0.59% 18'672.27
09:00
18'540.81
09:55
20'009.73
24.02.26
17831.5913
08.01.26
Glanbia Rg
11.03.2026 / 09:44:14
17.410 -0.80% 17.420
09:36
17.260
09:00
17.620
10.03.26
14.27
06.01.26
13'561
Heineken Br Rg
11.03.2026 / 09:43:46
70.88 0.14% 71.10
09:23
70.40
09:00
80.24
12.02.26
65.74
12.01.26
28'617
Heineken Holding Br
11.03.2026 / 09:43:41
66.40 0.23% 66.55
09:20
66.10
09:00
73.70
27.02.26
59.15
12.01.26
15'309
Imperial Brands Rg
11.03.2026 / 09:42:10
31.26 -0.92% 31.55
09:00
31.21
09:28
33.40
27.02.26
29.77
14.01.26
22'984
JDE Peet's Br Rg
11.03.2026 / 09:42:38
31.73 0.03% 31.74
09:24
31.70
09:00
31.96
15.01.26
31.6
19.01.26
101'875
Jeronimo Martins N
11.03.2026 / 09:41:54
21.46 0.09% 21.50
09:01
21.40
09:30
22.42
24.02.26
19.875
06.02.26
13'192
Kesko-B N
11.03.2026 / 09:42:31
19.745 -0.73% 19.820
09:01
19.675
09:31
22.21
04.02.26
18.96
13.01.26
17'532
Kon Ah Del Br Rg
11.03.2026 / 09:43:53
40.90 -0.90% 41.26
09:00
40.80
09:38
41.77
04.03.26
32.12
27.01.26
65'499
L'Oreal
11.03.2026 / 09:44:34
357.50 -1.30% 360.80
09:02
356.60
09:41
405.80
24.02.26
355.65
08.01.26
26'070
Leroy Seafood Br
11.03.2026 / 09:43:40
50.25 -0.10% 50.30
09:43
49.96
09:00
51.75
02.01.26
45.06
26.01.26
11'646

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:44 / 11.03.26
12'940.92 -0.95%
Eurozone 50
09:59 / 11.03.26
596.42 -1.05%
L&S Dax
09:59 / 11.03.26
23'603.50 -0.89%
S&P 500 (ETF SPY)
01:04 / 11.03.26
677.18 -0.16%
VSMI Vola-Index
09:44 / 11.03.26
20.62 1.92%
EUR/CHF
09:59 / 11.03.26
0.9031 -0.07%
USD/CHF
09:59 / 11.03.26
0.7779 -0.13%
Gold 1 Uz
09:59 / 11.03.26
5'188.73 0.01%
Rohöl Brent
09:59 / 11.03.26
90.05 -1.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:44 / 11.03.26
12'940.92 -0.95%

Top 5zur Gesamtübersicht

Alcon N
09:44 / 11.03.26
63.30 0.38%
Swisscom N
09:42 / 11.03.26
715.50 -0.07%
Sika N
09:44 / 11.03.26
140.60 -0.21%
Logitech N
09:44 / 11.03.26
71.00 -0.45%
Richemont N
09:44 / 11.03.26
141.65 -0.53%

Flop 5zur Gesamtübersicht

Partners N
09:44 / 11.03.26
800.80 -2.10%
Roche GS
09:44 / 11.03.26
329.20 -1.79%
Kühne + Nagel N
09:43 / 11.03.26
169.75 -1.39%
Lonza N
09:43 / 11.03.26
491.10 -1.09%
Swiss Re N
09:43 / 11.03.26
128.30 -1.04%
NAME INTRADAY KURS +/-%
SPI
09:42 / 11.03.26
17'930.73 -1.06%

Top 5zur Gesamtübersicht

Curatis Holding N
09:43 / 11.03.26
21.90 23.03%
Asmallworld N
09:07 / 11.03.26
0.7000 15.70%
Avolta N
09:44 / 11.03.26
47.20 2.97%
Dottikon ES N
09:00 / 11.03.26
349.50 1.60%
Huber+Suhner N
09:41 / 11.03.26
176.60 1.49%

Flop 5zur Gesamtübersicht

Also N
09:38 / 11.03.26
152.80 -7.28%
GAM N
09:36 / 11.03.26
0.1130 -5.83%
Cosmo Pharma N
09:43 / 11.03.26
95.00 -4.14%
Ascom N
09:43 / 11.03.26
5.130 -4.11%
Kuros Bio N
09:43 / 11.03.26
28.20 -4.08%
NAME INTRADAY KURS +/-%
SLI
09:44 / 11.03.26
2'056.05 -0.97%

Top 5zur Gesamtübersicht

Alcon N
09:44 / 11.03.26
63.30 0.38%
Swisscom N
09:42 / 11.03.26
715.50 -0.07%
Sika N
09:44 / 11.03.26
140.60 -0.21%
Logitech N
09:44 / 11.03.26
71.00 -0.45%
Richemont N
09:44 / 11.03.26
141.65 -0.53%

Flop 5zur Gesamtübersicht

Sandoz Group N
09:44 / 11.03.26
62.06 -2.14%
Partners N
09:44 / 11.03.26
800.80 -2.10%
Roche GS
09:44 / 11.03.26
329.20 -1.79%
Sonova N
09:43 / 11.03.26
197.55 -1.77%
VAT N
09:42 / 11.03.26
511.80 -1.46%
NAME INTRADAY KURS +/-%
SMIM
09:44 / 11.03.26
2'953.37 -1.15%

Top 5zur Gesamtübersicht

Avolta N
09:44 / 11.03.26
47.22 3.01%
Dottikon ES N
09:00 / 11.03.26
349.50 1.60%
Georg Fischer N
09:43 / 11.03.26
42.32 0.52%
Ems-Chemie N
09:44 / 11.03.26
619.50 0.08%
Clariant N
09:44 / 11.03.26
7.555 0.07%

Flop 5zur Gesamtübersicht

Galenica N
09:44 / 11.03.26
90.95 -3.86%
Sandoz Group N
09:44 / 11.03.26
62.06 -2.14%
Roche I
09:44 / 11.03.26
339.80 -2.02%
Sonova N
09:43 / 11.03.26
197.55 -1.77%
Flughafen Zürich N
09:42 / 11.03.26
240.60 -1.64%

Management Transaktionen

Titel Typ Mio. Kurs
10.03.26 Alpine Select AG Verk. 0.18 8.90
10.03.26 Schweiter Technologies AG Kauf 0.26 262.71
10.03.26 Alpine Select AG Kauf 0.18 8.90
10.03.26 Vontobel Holding AG Verk. 0.45 68.20
10.03.26 Banque Cantonale Vaudoise Verk. 0.12 121.40
09.03.26 Schweiter Technologies AG Kauf 0.26 256.24
09.03.26 Cosmo Pharmaceuticals N.V. Kauf 0.27 92.00
09.03.26 VZ Holding AG Kauf 0.48 80.60
09.03.26 Mikron Holding AG Kauf 0.10 16.21
09.03.26 VZ Holding AG Kauf 0.44 146.00

Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.

11.03.2026