×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 14.09.2026 - 17:30:08
  • 18'127.73
  • 2.33%
  • 412.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
14.09.2026 / 17:30:00
69.15 3.24% 2.17 69.14 69.16 820'358
Associat Brit Fo Rg
14.09.2026 / 17:30:00
18.620 0.89% 0.17 18.615 18.635 182'140
Beiersdorf I
14.09.2026 / 17:30:00
75.02 2.10% 1.54 75.00 75.06 131'203
Brit Amer Tobacc Rg
14.09.2026 / 17:30:00
42.47 3.54% 1.45 42.45 42.47 1'259'697
Carlsberg -B-
14.09.2026 / 16:55:00
864.80 1.72% 14.60 862.20 868.20 125'557
Carrefour
14.09.2026 / 17:30:00
16.560 1.88% 0.31 16.555 16.565 778'342
Coca-Cola HBC N
14.09.2026 / 17:30:00
46.18 2.30% 1.04 46.16 46.18 66'444
Danone
14.09.2026 / 17:30:00
62.37 1.43% 0.88 62.34 62.38 709'914
Dav Cam Mil Rg
14.09.2026 / 17:30:00
6.024 5.13% 0.29 6.018 6.026 4'252'500
De Longhi N
14.09.2026 / 17:30:00
38.94 -1.22% -0.48 38.92 39.04 75'490
Diageo Rg
14.09.2026 / 17:30:00
16.425 2.66% 0.43 16.415 16.430 835'237
Ebro Foods
14.09.2026 / 17:30:00
18.280 0.66% 0.12 18.200 18.680 7'353
Essity Aktie-B Rg
14.09.2026 / 17:25:00
267.30 2.34% 6.10 267.10 268.20 781'771
EU Consumer Non-Cyclicals
14.09.2026 / 17:30:08
18'127.73 2.33% 412.08 0
Glanbia Rg
14.09.2026 / 17:28:00
21.62 -0.28% -0.06 21.56 21.66 102'809
Heineken Br Rg
14.09.2026 / 17:30:00
72.13 2.75% 1.93 72.12 72.16 321'105
Heineken Holding Br
14.09.2026 / 17:30:00
67.93 2.64% 1.75 67.80 67.95 59'672
Imperial Brands Rg
14.09.2026 / 17:30:00
25.51 2.66% 0.66 25.50 25.52 443'471
Jeronimo Martins N
14.09.2026 / 17:30:00
17.650 -1.51% -0.27 17.640 17.660 421'968
Kesko-B N
14.09.2026 / 17:25:00
21.70 -1.27% -0.28 21.66 21.72 117'605
Kon Ah Del Br Rg
14.09.2026 / 17:30:00
31.71 2.89% 0.89 31.70 31.71 888'559
L'Oreal
14.09.2026 / 17:30:00
383.00 0.41% 1.55 382.90 383.10 124'471
Lotus Bakeries
14.09.2026 / 17:30:00
12'080.00 1.00% 120.00 12'060.00 12'100.00 207
Magnum Ice Br Rg
14.09.2026 / 17:30:00
17.238 1.98% 0.33 17.232 17.242 386'545
Marks & Spencer Rg
14.09.2026 / 17:30:00
3.707 -2.01% -0.08 3.706 3.709 2'602'219
18'127.73
2.33%
69.15
3.24%
18.620
0.89%
75.02
2.10%
42.47
3.54%
864.80
1.72%
16.560
1.88%
46.18
2.30%
62.37
1.43%
6.024
5.13%
38.94
-1.22%
16.425
2.66%
18.280
0.66%
267.30
2.34%
21.62
-0.28%
72.13
2.75%
67.93
2.64%
25.51
2.66%
17.650
-1.51%
21.70
-1.27%
31.71
2.89%
383.00
0.41%
12'080.00
1.00%
17.238
1.98%
3.707
-2.01%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
14.09.2026 / 17:30:00
12'080.00 52.94% 11.36% -0.98% -2.03% 9.32% 45.98% 63.84%
Glanbia Rg
14.09.2026 / 17:28:00
21.62 48.75% 62.03% -0.18% -5.67% -3.57% 55.32% 38.35%
Magnum Ice Br Rg
14.09.2026 / 17:30:00
17.238 25.09% 0.00% 5.31% 4.52% 19.11% 0.00% 0.00%
Sonae Rg
14.09.2026 / 17:30:00
2.028 24.07% 118.65% 0.25% 1.88% 2.04% 53.83% 105.58%
AB InBev
14.09.2026 / 17:30:00
69.15 21.96% 39.05% 2.14% 2.96% -2.55% 38.19% 26.76%
Coca-Cola HBC N
14.09.2026 / 17:30:00
46.18 17.43% 65.59% 3.22% 1.88% 0.79% 25.08% 99.12%
Marks & Spencer Rg
14.09.2026 / 17:30:00
3.707 15.27% 0.37% -5.14% -2.91% 3.55% 7.03% 71.80%
Carrefour
14.09.2026 / 17:30:00
16.560 14.27% 18.65% 1.75% 5.66% 3.11% 36.58% -4.47%
Kesko-B N
14.09.2026 / 17:25:00
21.70 14.06% 20.42% -3.08% 0.70% 10.60% 16.48% 23.83%
Pearson Rg
14.09.2026 / 17:30:00
11.925 11.30% -9.11% 2.82% -0.06% 5.16% 14.83% 32.06%
Next Rg
14.09.2026 / 17:30:00
146.95 7.62% 54.39% -4.79% -2.42% 2.32% 22.15% 105.07%
De Longhi N
14.09.2026 / 17:30:00
38.94 7.47% 30.49% -3.85% -2.21% 5.61% 27.46% 69.18%
Origin Enterpris Rg
14.09.2026 / 17:28:00
4.285 5.85% 57.25% 0.23% -5.82% 1.40% 11.08% 34.78%
Heineken Holding Br
14.09.2026 / 17:30:00
67.93 5.75% 14.64% 0.56% -0.59% 5.84% 15.42% -8.50%
Tesco Rg
14.09.2026 / 17:30:00
4.808 5.20% 26.25% 1.13% 7.15% 7.18% 9.51% 79.58%
L'Oreal
14.09.2026 / 17:30:00
383.00 3.67% 11.57% -0.39% 3.50% 1.23% -1.71% -6.31%
Dav Cam Mil Rg
14.09.2026 / 17:30:00
6.024 3.62% -4.66% 5.39% 2.10% 10.21% 6.70% -51.69%
Sainsbury Rg
14.09.2026 / 17:30:00
3.399 1.72% 20.93% -0.79% 2.01% 11.33% 6.69% 23.27%
Carlsberg -B-
14.09.2026 / 16:55:00
864.80 1.64% 23.29% -0.76% -6.09% 2.40% 12.14% -12.03%
Heineken Br Rg
14.09.2026 / 17:30:00
72.13 0.72% 2.45% -0.03% -0.50% 1.49% 8.74% -19.03%
Viscofan Br
14.09.2026 / 17:30:00
54.80 0.56% -11.66% -3.09% -1.97% -5.35% -7.90% -8.81%
Diageo Rg
14.09.2026 / 17:30:00
16.425 -0.31% -36.85% 1.08% -3.82% 8.27% -11.12% -49.54%
EU Consumer Non-Cyclicals
14.09.2026 / 17:30:08
18'127.73 -1.27% 2.38% 0.61% 0.55% 0.71% 0.10% -4.10%
Nestlé N
14.09.2026 / 17:20:00
79.30 -1.45% 3.97% 0.67% 0.39% 0.24% 9.93% -26.84%
Essity Aktie-B Rg
14.09.2026 / 17:25:00
267.30 -1.77% -11.53% -0.87% -0.71% -0.60% 7.31% 6.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
14.09.2026 / 17:30:00
69.15 3.24% 69.52
15:37
67.50
09:00
76.17
31.07.26
53.3
06.01.26
820'358
Associat Brit Fo Rg
14.09.2026 / 17:30:00
18.620 0.89% 18.695
15:24
18.425
09:00
21.86
06.01.26
17.295
23.03.26
182'140
Beiersdorf I
14.09.2026 / 17:30:00
75.02 2.10% 75.18
15:33
73.60
09:00
110.18
24.02.26
67.08
04.06.26
131'203
Brit Amer Tobacc Rg
14.09.2026 / 17:30:00
42.47 3.54% 42.60
15:51
41.14
09:00
50.02
15.05.26
39.605
07.01.26
1'259'697
Carlsberg -B-
14.09.2026 / 16:55:00
864.80 1.72% 875.00
15:31
838.00
09:00
1'012.50
12.02.26
773
23.03.26
125'557
Carrefour
14.09.2026 / 17:30:00
16.560 1.88% 16.620
16:52
16.350
09:00
17.535
19.05.26
13.585
30.01.26
778'342
Coca-Cola HBC N
14.09.2026 / 17:30:00
46.18 2.30% 46.30
17:09
45.10
09:00
51.95
06.07.26
36.58
07.01.26
66'444
Danone
14.09.2026 / 17:30:00
62.37 1.43% 62.58
15:01
61.38
09:21
77.74
14.01.26
60.64
01.06.26
709'914
Dav Cam Mil Rg
14.09.2026 / 17:30:00
6.024 5.13% 6.056
13:28
5.872
09:02
6.818
10.04.26
5.276
18.05.26
4'252'500
De Longhi N
14.09.2026 / 17:30:00
38.94 -1.22% 39.54
10:03
38.88
16:36
42.56
31.08.26
28.48
23.03.26
75'490
Diageo Rg
14.09.2026 / 17:30:00
16.425 2.66% 16.630
12:31
16.005
09:00
19.038
24.02.26
13.5075
23.03.26
835'237
Ebro Foods
14.09.2026 / 17:30:00
18.280 0.66% 18.340
14:02
18.220
16:32
19.640
17.02.26
17.56
30.04.26
7'353
Essity Aktie-B Rg
14.09.2026 / 17:25:00
267.30 2.34% 268.55
15:33
261.70
09:00
293.10
24.02.26
239.4
27.03.26
781'771
EU Consumer Non-Cyclicals
14.09.2026 / 17:30:08
18'127.73 2.33% 18'186.31
15:32
17'715.65
09:00
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
14.09.2026 / 17:28:00
21.62 -0.28% 21.82
15:30
21.24
09:00
25.10
06.07.26
14.27
06.01.26
102'809
Heineken Br Rg
14.09.2026 / 17:30:00
72.13 2.75% 72.76
13:09
70.60
09:00
80.44
05.08.26
63.9
12.05.26
321'105
Heineken Holding Br
14.09.2026 / 17:30:00
67.93 2.64% 68.60
15:32
66.30
09:00
75.55
06.08.26
58.75
30.04.26
59'672
Imperial Brands Rg
14.09.2026 / 17:30:00
25.51 2.66% 25.60
15:32
25.01
09:12
33.40
27.02.26
24.38
10.09.26
443'471
Jeronimo Martins N
14.09.2026 / 17:30:00
17.650 -1.51% 18.070
09:15
17.570
17:02
22.69
17.03.26
16.115
09.07.26
421'968
Kesko-B N
14.09.2026 / 17:25:00
21.70 -1.27% 22.16
09:11
21.69
17:17
22.68
08.09.26
18.65
23.03.26
117'605
Kon Ah Del Br Rg
14.09.2026 / 17:30:00
31.71 2.89% 31.81
17:11
30.92
09:00
42.54
17.03.26
30.335
27.08.26
888'559
L'Oreal
14.09.2026 / 17:30:00
383.00 0.41% 383.40
17:10
376.15
09:04
405.80
24.02.26
338.85
23.03.26
124'471
Lotus Bakeries
14.09.2026 / 17:30:00
12'080.00 1.00% 12'240.00
15:00
11'940.00
09:03
13'200.00
26.08.26
8000
02.01.26
207
Magnum Ice Br Rg
14.09.2026 / 17:30:00
17.238 1.98% 17.378
15:00
16.930
09:00
17.958
25.08.26
11.021
28.04.26
386'545
Marks & Spencer Rg
14.09.2026 / 17:30:00
3.707 -2.01% 3.857
12:22
3.701
14:05
4.181
05.08.26
3.0145
12.05.26
2'602'219

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.09.26
13'878.54 0.75%
Eurozone 50
17:30 / 14.09.26
638.73 -1.54%
L&S Dax
23:00 / 14.09.26
25'505.00 0.30%
S&P 500 (ETF SPY)
23:05 / 14.09.26
760.88 -0.45%
VSMI Vola-Index
17:20 / 14.09.26
15.976 5.95%
EUR/CHF
23:26 / 14.09.26
0.9434 -0.38%
USD/CHF
23:26 / 14.09.26
0.8169 0.04%
Gold 1 Uz
23:26 / 14.09.26
4'298.80 -1.14%
Rohöl Brent
23:00 / 14.09.26
106.16 1.94%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.09.26
13'878.54 0.75%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 14.09.26
361.40 5.00%
Nestlé N
17:35 / 14.09.26
79.20 2.14%
Alcon N
17:33 / 14.09.26
55.00 1.89%
Kühne + Nagel N
17:35 / 14.09.26
216.20 1.69%
Novartis N
17:34 / 14.09.26
113.92 1.68%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 14.09.26
75.44 -4.09%
UBS N
17:31 / 14.09.26
43.33 -2.76%
Holcim N
17:36 / 14.09.26
68.70 -2.47%
Sika N
17:39 / 14.09.26
180.85 -2.24%
Amrize N
17:32 / 14.09.26
32.48 -2.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.09.26
19'538.62 0.43%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 14.09.26
361.40 5.00%
Temenos N
17:31 / 14.09.26
71.60 4.60%
Roche I
17:31 / 14.09.26
368.40 4.48%
Siegfried Hldg N
17:31 / 14.09.26
73.15 3.54%
Addex N
17:31 / 14.09.26
0.0244 3.39%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 14.09.26
16.320 -10.58%
Belimo N
17:33 / 14.09.26
749.50 -9.15%
Comet N
17:31 / 14.09.26
312.60 -8.92%
EvoNext Hldgs N
17:31 / 14.09.26
2.050 -8.89%
Cicor N
17:31 / 14.09.26
122.00 -8.68%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.09.26
2'224.12 0.19%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 14.09.26
361.40 5.00%
Nestlé N
17:35 / 14.09.26
79.20 2.14%
Lindt PS
17:31 / 14.09.26
8'600.00 2.14%
Alcon N
17:33 / 14.09.26
55.00 1.89%
Kühne + Nagel N
17:35 / 14.09.26
216.20 1.69%

Flop 5zur Gesamtübersicht

VAT N
17:32 / 14.09.26
567.40 -7.65%
ABB N
17:31 / 14.09.26
75.44 -4.09%
UBS N
17:31 / 14.09.26
43.33 -2.76%
Holcim N
17:36 / 14.09.26
68.70 -2.47%
Sika N
17:39 / 14.09.26
180.85 -2.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.09.26
3'017.10 -0.56%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 14.09.26
71.60 4.60%
Roche I
17:31 / 14.09.26
368.40 4.48%
Lindt PS
17:31 / 14.09.26
8'600.00 2.14%
Lindt N
17:31 / 14.09.26
89'600.00 1.93%
Adecco N
17:31 / 14.09.26
24.60 1.91%

Flop 5zur Gesamtübersicht

Belimo N
17:33 / 14.09.26
749.50 -9.15%
VAT N
17:32 / 14.09.26
567.40 -7.65%
Accelleron N
17:31 / 14.09.26
70.25 -5.89%
The Swatch Group I
17:31 / 14.09.26
175.55 -2.47%
Georg Fischer N
17:34 / 14.09.26
53.85 -2.36%

Management Transaktionen

Titel Typ Mio. Kurs
14.09.26 PLAZZA AG Kauf 0.01 419.00
11.09.26 The Swatch Group AG Verk. 0.05 35.50
11.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.33 65.85
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Sensirion Holding AG Verk. 0.02 76.26
11.09.26 Investis Holding SA Kauf 0.00 143.00
10.09.26 Logitech International S.A. Kauf 0.14 79.66
10.09.26 Sensirion Holding AG Verk. 0.02 77.68

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026