×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 29.10.2026 - 17:30:12
  • 19'244.21
  • -0.14%
  • -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
05.11.2026 / 15:09:46
75.08 -0.29% -0.22 75.08 75.10 1'233'811
Associat Brit Fo Rg
05.11.2026 / 15:08:49
20.05 -0.67% -0.14 20.04 20.07 120'925
Beiersdorf I
05.11.2026 / 15:09:41
85.01 -1.04% -0.89 84.98 85.04 116'975
Brit Amer Tobacc Rg
05.11.2026 / 15:10:00
46.65 0.41% 0.19 46.64 46.66 403'111
Carlsberg -B-
05.11.2026 / 15:09:38
1'014.50 -1.27% -13.00 1'014.00 1'015.00 80'232
Carrefour
05.11.2026 / 15:09:33
13.670 1.32% 0.18 13.665 13.675 676'017
Coca-Cola HBC N
05.11.2026 / 15:10:03
44.20 -10.99% -5.46 44.08 44.22 221'825
Danone
05.11.2026 / 15:09:59
68.30 0.80% 0.54 68.28 68.30 336'816
Dav Cam Mil Rg
05.11.2026 / 15:09:38
6.684 1.21% 0.08 6.682 6.688 1'485'906
De Longhi N
05.11.2026 / 15:09:49
45.49 1.79% 0.80 45.46 45.52 33'057
Diageo Rg
05.11.2026 / 15:09:42
18.650 3.00% 0.54 18.650 18.660 2'447'219
Ebro Foods
05.11.2026 / 15:06:20
18.010 -0.11% -0.02 17.980 18.040 2'165
Essity Aktie-B Rg
05.11.2026 / 15:09:52
289.30 0.45% 1.30 289.20 289.40 312'037
EU Consumer Non-Cyclicals
29.10.2026 / 17:30:12
19'244.21 0.00% 0.00 0
Glanbia Rg
05.11.2026 / 15:09:13
21.44 -3.07% -0.68 21.44 21.50 64'784
Heineken Br Rg
05.11.2026 / 15:09:38
83.20 -0.02% -0.02 83.16 83.20 178'857
Heineken Holding Br
05.11.2026 / 15:09:42
79.13 -0.22% -0.18 79.10 79.15 35'444
Imperial Brands Rg
05.11.2026 / 15:08:52
30.23 1.31% 0.39 30.23 30.24 473'187
Jeronimo Martins N
05.11.2026 / 15:08:32
19.400 0.78% 0.15 19.400 19.410 222'540
Kesko-B N
05.11.2026 / 15:09:36
26.39 -0.38% -0.10 26.38 26.40 230'861
Kon Ah Del Br Rg
05.11.2026 / 15:09:25
34.25 -0.39% -0.14 34.25 34.26 863'441
L'Oreal
05.11.2026 / 15:10:02
449.88 0.83% 3.73 449.85 449.90 221'744
Lotus Bakeries
05.11.2026 / 15:03:16
13'920.00 0.14% 20.00 13'860.00 13'960.00 127
Magnum Ice Br Rg
05.11.2026 / 15:09:57
17.831 -0.89% -0.16 17.826 17.838 426'493
Marks & Spencer Rg
05.11.2026 / 15:07:31
4.501 1.79% 0.08 4.500 4.503 1'215'313
EU Consumer Non-Cyclicals
19'244.21
0.00%
AB InBev
75.08
-0.29%
Associat Brit Fo Rg
20.05
-0.67%
Beiersdorf I
85.01
-1.04%
Brit Amer Tobacc Rg
46.65
0.41%
Carlsberg -B-
1'014.50
-1.27%
Carrefour
13.670
1.32%
Coca-Cola HBC N
44.20
-10.99%
Danone
68.30
0.80%
Dav Cam Mil Rg
6.684
1.21%
De Longhi N
45.49
1.79%
Diageo Rg
18.650
3.00%
Ebro Foods
18.010
-0.11%
Essity Aktie-B Rg
289.30
0.45%
Glanbia Rg
21.44
-3.07%
Heineken Br Rg
83.20
-0.02%
Heineken Holding Br
79.13
-0.22%
Imperial Brands Rg
30.23
1.31%
Jeronimo Martins N
19.400
0.78%
Kesko-B N
26.39
-0.38%
Kon Ah Del Br Rg
34.25
-0.39%
L'Oreal
449.88
0.83%
Lotus Bakeries
13'920.00
0.14%
Magnum Ice Br Rg
17.831
-0.89%
Marks & Spencer Rg
4.501
1.79%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
05.11.2026 / 15:03:16 		13'920.00 77.75% 29.42% 3.73% 11.54% 9.61% 85.35% 91.99%
Glanbia Rg
05.11.2026 / 15:09:13 		21.44 51.77% 65.32% 5.25% 11.84% -9.27% 40.31% 41.25%
Kesko-B N
05.11.2026 / 15:09:36 		26.39 37.47% 45.13% 3.90% 15.44% 22.46% 44.60% 59.96%
AB InBev
05.11.2026 / 15:09:46 		75.08 37.11% 56.32% 6.80% 9.80% 7.50% 37.46% 36.64%
Marks & Spencer Rg
05.11.2026 / 15:07:31 		4.501 34.73% 17.33% 11.20% 13.89% 15.29% 15.29% 98.38%
Puig Brands B Rg
05.11.2026 / 15:07:50 		20.13 33.89% 11.23% 6.90% 11.90% 16.90% 38.83% 0.00%
Magnum Ice Br Rg
05.11.2026 / 15:09:57 		17.831 33.14% 0.00% 4.37% 16.24% 3.16% 0.00% 0.00%
Sonae Rg
05.11.2026 / 15:09:51 		2.253 33.04% 134.46% 7.52% 7.90% 11.37% 59.30% 124.90%
Coca-Cola HBC N
05.11.2026 / 15:10:03 		44.20 29.19% 82.17% -4.54% 4.02% -5.09% 26.29% 135.47%
Heineken Holding Br
05.11.2026 / 15:09:42 		79.13 26.73% 37.38% 7.29% 18.45% 13.32% 31.33% 7.16%
Pearson Rg
05.11.2026 / 15:09:27 		13.245 26.13% 3.00% 1.07% 4.83% 11.54% 31.43% 38.83%
Tesco Rg
05.11.2026 / 15:09:53 		5.601 25.20% 50.24% 5.40% 11.75% 21.58% 17.82% 101.13%
Carlsberg -B-
05.11.2026 / 15:09:38 		1'014.50 22.83% 49.00% 8.48% 16.16% 10.66% 29.76% 22.67%
De Longhi N
05.11.2026 / 15:09:49 		45.49 21.84% 47.93% 5.45% 15.22% 12.52% 48.18% 90.66%
L'Oreal
05.11.2026 / 15:10:02 		449.88 21.25% 30.49% 6.05% 20.70% 17.44% 26.87% 10.38%
Dav Cam Mil Rg
05.11.2026 / 15:09:38 		6.684 19.42% 9.88% 8.97% 9.43% 11.88% 18.09% -38.77%
Heineken Br Rg
05.11.2026 / 15:09:38 		83.20 19.40% 21.45% 7.23% 17.60% 12.91% 20.42% -4.28%
Next Rg
05.11.2026 / 15:09:13 		160.20 14.92% 64.86% 4.54% 10.41% 4.31% 11.48% 114.69%
Diageo Rg
05.11.2026 / 15:09:42 		18.650 12.82% -28.53% 9.54% 15.09% 6.33% 10.91% -43.17%
Brit Amer Tobacc Rg
05.11.2026 / 15:10:00 		46.65 10.37% 61.66% 3.23% 11.90% 9.97% 12.00% 84.33%
Sainsbury Rg
05.11.2026 / 15:09:06 		3.603 9.75% 30.49% 6.22% 7.78% 4.56% 1.78% 30.25%
Nestlé N
05.11.2026 / 15:10:00 		86.17 9.43% 15.44% 4.16% 13.35% 6.34% 9.12% -13.76%
Essity Aktie-B Rg
05.11.2026 / 15:09:52 		289.30 8.31% -2.46% 5.39% 10.67% 4.37% 10.13% 13.03%
EU Consumer Non-Cyclicals
29.10.2026 / 17:30:12 		19'244.21 4.81% 11.22% 0.00% 7.48% 5.29% 3.51% 7.69%
Origin Enterpris Rg
05.11.2026 / 14:30:17 		3.815 2.44% 52.17% 2.31% 9.66% -4.00% 14.91% 27.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
05.11.2026 / 15:09:46 		75.08 -0.29% 75.60
09:36 		74.24
12:33 		76.32
23.10.26 		53.3
06.01.26 		1'233'811
Associat Brit Fo Rg
05.11.2026 / 15:08:49 		20.05 -0.67% 20.52
09:15 		19.973
12:02 		21.86
06.01.26 		17.295
23.03.26 		120'925
Beiersdorf I
05.11.2026 / 15:09:41 		85.01 -1.04% 87.36
09:05 		84.18
11:31 		110.18
24.02.26 		67.08
04.06.26 		116'975
Brit Amer Tobacc Rg
05.11.2026 / 15:10:00 		46.65 0.41% 46.84
09:04 		46.28
11:05 		50.02
15.05.26 		39.47
05.10.26 		403'111
Carlsberg -B-
05.11.2026 / 15:09:38 		1'014.50 -1.27% 1'040.00
09:10 		1'010.00
13:26 		1'040.00
05.11.26 		773
23.03.26 		80'232
Carrefour
05.11.2026 / 15:09:33 		13.670 1.32% 13.675
15:08 		13.395
11:24 		17.535
19.05.26 		12.89
02.11.26 		676'017
Coca-Cola HBC N
05.11.2026 / 15:10:03 		44.20 -10.99% 50.55
09:14 		43.00
15:07 		51.95
06.07.26 		36.58
07.01.26 		221'825
Danone
05.11.2026 / 15:09:59 		68.30 0.80% 68.70
09:05 		67.36
11:17 		77.74
14.01.26 		57.24
01.10.26 		336'816
Dav Cam Mil Rg
05.11.2026 / 15:09:38 		6.684 1.21% 6.776
09:05 		6.608
10:53 		6.818
10.04.26 		5.276
18.05.26 		1'485'906
De Longhi N
05.11.2026 / 15:09:49 		45.49 1.79% 45.70
09:13 		45.02
11:17 		45.70
05.11.26 		28.48
23.03.26 		33'057
Diageo Rg
05.11.2026 / 15:09:42 		18.650 3.00% 19.088
09:04 		18.425
10:53 		19.088
05.11.26 		13.5075
23.03.26 		2'447'219
Ebro Foods
05.11.2026 / 15:06:20 		18.010 -0.11% 18.080
09:53 		18.000
09:46 		19.640
17.02.26 		17.56
30.04.26 		2'165
Essity Aktie-B Rg
05.11.2026 / 15:09:52 		289.30 0.45% 291.50
09:05 		286.80
11:34 		293.10
24.02.26 		239.4
27.03.26 		312'037
EU Consumer Non-Cyclicals
29.10.2026 / 17:30:12 		19'244.21 0.00% 20'009.73
24.02.26 		17321.6723
12.05.26
Glanbia Rg
05.11.2026 / 15:09:13 		21.44 -3.07% 22.16
09:00 		21.44
15:04 		25.10
06.07.26 		14.27
06.01.26 		64'784
Heineken Br Rg
05.11.2026 / 15:09:38 		83.20 -0.02% 84.26
09:05 		82.40
13:05 		84.26
05.11.26 		63.9
12.05.26 		178'857
Heineken Holding Br
05.11.2026 / 15:09:42 		79.13 -0.22% 80.20
09:04 		78.55
12:33 		80.20
05.11.26 		58.75
30.04.26 		35'444
Imperial Brands Rg
05.11.2026 / 15:08:52 		30.23 1.31% 30.29
10:18 		29.99
09:00 		33.40
27.02.26 		24.09
01.10.26 		473'187
Jeronimo Martins N
05.11.2026 / 15:08:32 		19.400 0.78% 19.580
09:14 		19.250
11:18 		22.69
17.03.26 		16.115
09.07.26 		222'540
Kesko-B N
05.11.2026 / 15:09:36 		26.39 -0.38% 26.68
09:03 		26.12
10:47 		26.68
05.11.26 		18.65
23.03.26 		230'861
Kon Ah Del Br Rg
05.11.2026 / 15:09:25 		34.25 -0.39% 34.77
09:05 		33.96
11:21 		42.54
17.03.26 		30.335
27.08.26 		863'441
L'Oreal
05.11.2026 / 15:10:02 		449.88 0.83% 453.20
09:03 		443.70
11:26 		453.20
05.11.26 		338.85
23.03.26 		221'744
Lotus Bakeries
05.11.2026 / 15:03:16 		13'920.00 0.14% 14'140.00
10:00 		13'900.00
09:00 		14'140.00
05.11.26 		8000
02.01.26 		127
Magnum Ice Br Rg
05.11.2026 / 15:09:57 		17.831 -0.89% 18.206
09:00 		17.780
14:09 		18.206
05.11.26 		11.021
28.04.26 		426'493
Marks & Spencer Rg
05.11.2026 / 15:07:31 		4.501 1.79% 4.514
13:59 		4.431
09:26 		4.514
05.11.26 		3.0145
12.05.26 		1'215'313

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:10 / 05.11.26
15'049.88 0.18%
Eurozone 50
15:25 / 05.11.26
638.14 0.35%
L&S Dax
15:25 / 05.11.26
26'612.00 -0.21%
S&P 500 (ETF SPY)
02:04 / 05.11.26
766.81 1.65%
VSMI Vola-Index
15:10 / 05.11.26
14.614 -6.05%
EUR/CHF
15:25 / 05.11.26
0.9174 -0.04%
USD/CHF
15:25 / 05.11.26
0.8180 0.11%
Gold 1 Uz
15:24 / 05.11.26
4'123.11 1.47%
Rohöl Brent
15:25 / 05.11.26
97.49 3.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:10 / 05.11.26
15'049.69 0.18%

Top 5zur Gesamtübersicht

Holcim N
15:09 / 05.11.26
75.50 2.95%
Sika N
15:09 / 05.11.26
190.15 2.01%
Amrize N
15:09 / 05.11.26
36.33 1.79%
Geberit N
15:09 / 05.11.26
595.60 1.71%
Swiss Re N
15:09 / 05.11.26
158.70 1.67%

Flop 5zur Gesamtübersicht

ABB N
15:10 / 05.11.26
69.24 -1.73%
Logitech N
15:09 / 05.11.26
81.86 -1.40%
Roche PS
15:10 / 05.11.26
391.60 -1.09%
Alcon N
15:10 / 05.11.26
62.88 -0.63%
Novartis N
15:09 / 05.11.26
133.74 -0.39%
NAME INTRADAY KURS +/-%
SPI
15:09 / 05.11.26
21'212.52 0.26%

Top 5zur Gesamtübersicht

Tecan N
15:09 / 05.11.26
272.00 11.20%
DSM Firmenich N
15:08 / 05.11.26
103.30 5.41%
Asmallworld N
09:00 / 05.11.26
1.490 4.93%
Clariant N
15:07 / 05.11.26
10.910 4.70%
Adval Tech N
09:46 / 05.11.26
44.60 4.69%

Flop 5zur Gesamtübersicht

GAM N
14:55 / 05.11.26
0.0620 -6.06%
Curatis Holding N
12:54 / 05.11.26
16.800 -5.35%
ams-OSRAM I
15:09 / 05.11.26
15.890 -5.13%
INFICON HLDG N
15:09 / 05.11.26
157.40 -3.79%
Comet N
15:09 / 05.11.26
307.80 -3.33%
NAME INTRADAY KURS +/-%
SLI
15:10 / 05.11.26
2'427.09 0.41%

Top 5zur Gesamtübersicht

Holcim N
15:09 / 05.11.26
75.50 2.95%
Sika N
15:09 / 05.11.26
190.15 2.01%
Swisscom N
15:09 / 05.11.26
725.00 1.97%
Amrize N
15:09 / 05.11.26
36.33 1.79%
Geberit N
15:09 / 05.11.26
595.60 1.71%

Flop 5zur Gesamtübersicht

ABB N
15:10 / 05.11.26
69.24 -1.73%
Logitech N
15:09 / 05.11.26
81.86 -1.40%
Roche PS
15:10 / 05.11.26
391.60 -1.09%
Straumann N
15:09 / 05.11.26
106.40 -0.93%
Julius Bär N
15:09 / 05.11.26
70.94 -0.87%
NAME INTRADAY KURS +/-%
SMIM
15:10 / 05.11.26
3'286.97 0.54%

Top 5zur Gesamtübersicht

DSM Firmenich N
15:08 / 05.11.26
103.30 5.41%
Swisscom N
15:09 / 05.11.26
725.00 1.97%
Georg Fischer N
15:07 / 05.11.26
58.75 1.56%
Belimo N
15:09 / 05.11.26
763.50 1.33%
Ems-Chemie N
15:02 / 05.11.26
862.00 1.11%

Flop 5zur Gesamtübersicht

The Swatch Group I
15:06 / 05.11.26
185.90 -1.14%
Swiss Prime Site N
15:06 / 05.11.26
132.30 -0.97%
Straumann N
15:09 / 05.11.26
106.40 -0.93%
Julius Bär N
15:09 / 05.11.26
70.94 -0.87%
VAT N
15:09 / 05.11.26
535.80 -0.74%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer

Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.

05.11.2026