Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 19.12.2025 - 17:30:03
- 18'460.04
- -0.47%
- -87.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.12.2025 / 17:30:00 |
55.62 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 19.12.2025 / 17:30:00 |
21.32 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 19.12.2025 / 16:20:00 |
524.00 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 19.12.2025 / 17:30:00 |
93.62 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 19.12.2025 / 17:30:00 |
42.43 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 19.12.2025 / 16:55:00 |
834.20 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 19.12.2025 / 17:30:00 |
38.79 | 0.00% | 0.00 | 0 | |||
|
Colruyt 19.12.2025 / 17:30:00 |
31.50 | 0.00% | 0.00 | 0 | |||
|
Danone 19.12.2025 / 17:30:00 |
78.04 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 19.12.2025 / 17:30:00 |
5.670 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 19.12.2025 / 17:30:00 |
36.86 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 19.12.2025 / 17:30:00 |
16.765 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 19.12.2025 / 17:30:00 |
18.380 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 19.12.2025 / 17:25:00 |
265.00 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 19.12.2025 / 17:30:03 |
18'460.04 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 19.12.2025 / 17:28:00 |
14.485 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 19.12.2025 / 17:30:00 |
69.56 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 19.12.2025 / 17:30:00 |
61.95 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 19.12.2025 / 17:30:00 |
31.82 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 19.12.2025 / 17:30:00 |
31.90 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 19.12.2025 / 17:30:00 |
20.30 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 19.12.2025 / 17:25:00 |
18.950 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 19.12.2025 / 17:30:00 |
34.85 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 19.12.2025 / 17:30:00 |
371.35 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 19.12.2025 / 16:20:00 |
49.94 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 19.12.2025 / 17:30:00 |
31.90 | 92.57% | 30.74% | 0.69% | 1.27% | 2.44% | 93.04% | 15.16% |
|
Sonae Rg 19.12.2025 / 17:30:00 |
1.626 | 77.32% | 79.57% | 0.56% | 10.31% | 22.35% | 80.57% | 76.68% |
|
Origin Enterpris Rg 19.12.2025 / 17:28:00 |
4.080 | 47.83% | 18.09% | 2.13% | 7.51% | 5.84% | 42.16% | -4.34% |
|
Brit Amer Tobacc Rg 19.12.2025 / 17:30:00 |
42.43 | 47.62% | 84.94% | 0.11% | 0.37% | 7.77% | 47.46% | 27.23% |
|
Next Rg 19.12.2025 / 17:30:00 |
136.10 | 42.75% | 67.32% | 2.22% | -2.42% | 11.74% | 39.29% | 145.93% |
|
Coca-Cola HBC N 19.12.2025 / 17:30:00 |
38.79 | 42.30% | 68.51% | 4.61% | 6.33% | 7.24% | 43.93% | 97.71% |
|
Prosus Rg-N 19.12.2025 / 17:30:00 |
53.55 | 39.18% | 98.44% | 0.56% | -5.10% | -8.46% | 34.40% | 82.51% |
|
Reckitt Benck Gr Rg 19.12.2025 / 17:30:00 |
60.55 | 25.52% | 11.43% | 0.98% | 2.59% | 9.49% | 26.07% | 5.09% |
|
Mowi Rg 19.12.2025 / 16:20:00 |
243.60 | 25.08% | 33.85% | 4.55% | 11.69% | 14.58% | 24.73% | 52.11% |
|
Imperial Brands Rg 19.12.2025 / 17:30:00 |
31.82 | 24.74% | 75.85% | 0.05% | -1.21% | 0.14% | 23.64% | 54.32% |
|
De Longhi N 19.12.2025 / 17:30:00 |
36.86 | 22.01% | 20.03% | -0.59% | 5.83% | 21.65% | 25.12% | 71.44% |
|
Carlsberg -B- 19.12.2025 / 16:55:00 |
834.20 | 20.97% | -1.49% | 0.31% | 5.59% | 11.52% | 22.10% | -8.47% |
|
Danone 19.12.2025 / 17:30:00 |
78.04 | 20.36% | 32.99% | 2.44% | -0.28% | 6.85% | 21.73% | 57.47% |
|
Tesco Rg 19.12.2025 / 17:30:00 |
4.408 | 19.65% | 52.05% | -0.16% | -2.47% | -0.23% | 20.37% | 97.05% |
|
Sainsbury Rg 19.12.2025 / 17:30:00 |
3.230 | 17.80% | 7.52% | 0.87% | -0.03% | -2.09% | 19.45% | 46.22% |
|
Ebro Foods 19.12.2025 / 17:30:00 |
18.380 | 16.18% | 18.43% | 0.88% | 2.45% | -2.60% | 15.74% | 24.36% |
|
AB InBev 19.12.2025 / 17:30:00 |
55.62 | 15.47% | -4.79% | 2.62% | 2.36% | 9.17% | 15.59% | -1.07% |
|
SalMar Rg 19.12.2025 / 16:20:00 |
625.50 | 15.41% | 9.89% | 3.65% | 10.03% | 15.41% | 15.62% | 73.56% |
|
Orkla N 19.12.2025 / 16:20:00 |
112.95 | 14.73% | 43.32% | 3.62% | 6.11% | 8.40% | 15.43% | 60.03% |
|
Royal UNIBREW 19.12.2025 / 16:55:00 |
568.00 | 12.53% | 25.86% | 0.18% | 3.93% | 18.48% | 13.26% | 15.61% |
|
Kon Ah Del Br Rg 19.12.2025 / 17:30:00 |
34.85 | 10.65% | 33.94% | 0.71% | -1.33% | 2.17% | 11.18% | 27.73% |
|
Jeronimo Martins N 19.12.2025 / 17:30:00 |
20.30 | 10.39% | -11.74% | 2.78% | -6.24% | -0.54% | 11.42% | -0.10% |
|
L'Oreal 19.12.2025 / 17:30:00 |
371.35 | 8.61% | -17.60% | 0.27% | 2.77% | 1.23% | 9.48% | 10.83% |
|
Glanbia Rg 19.12.2025 / 17:28:00 |
14.485 | 8.26% | -3.30% | -0.79% | 1.36% | 2.88% | 7.94% | 22.65% |
|
Heineken Holding Br 19.12.2025 / 17:30:00 |
61.95 | 7.32% | -19.13% | -0.16% | 0.45% | 6.90% | 7.60% | -14.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.12.2025 / 17:30:00 |
55.62 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
783'799 | ||
|
Associat Brit Fo Rg 19.12.2025 / 17:30:00 |
21.32 | 0.00% |
23.58 04.11.25 |
18.19 05.02.25 |
293'071 | ||
|
Bakkafrost Rg 19.12.2025 / 16:20:00 |
524.00 | 0.00% |
657.00 30.01.25 |
388 18.07.25 |
71'050 | ||
|
Beiersdorf I 19.12.2025 / 17:30:00 |
93.62 | 0.00% |
137.70 05.03.25 |
87.02 26.09.25 |
278'292 | ||
|
Brit Amer Tobacc Rg 19.12.2025 / 17:30:00 |
42.43 | 0.00% |
44.26 28.11.25 |
28.38 15.01.25 |
661'744 | ||
|
Carlsberg -B- 19.12.2025 / 16:55:00 |
834.20 | 0.00% |
958.80 04.06.25 |
663.2 13.01.25 |
81'885 | ||
|
Coca-Cola HBC N 19.12.2025 / 17:30:00 |
38.79 | 0.00% |
40.94 27.05.25 |
26.92 15.01.25 |
131'661 | ||
|
Colruyt 19.12.2025 / 17:30:00 |
31.50 | 0.00% |
42.96 24.04.25 |
29.9 17.12.25 |
44'963 | ||
|
Danone 19.12.2025 / 17:30:00 |
78.04 | 0.00% |
80.14 14.11.25 |
63.52 16.01.25 |
782'020 | ||
|
Dav Cam Mil Rg 19.12.2025 / 17:30:00 |
5.670 | 0.00% |
6.832 19.08.25 |
5.08 07.04.25 |
2'659'366 | ||
|
De Longhi N 19.12.2025 / 17:30:00 |
36.86 | 0.00% |
38.14 12.12.25 |
23.41 07.04.25 |
371'255 | ||
|
Diageo Rg 19.12.2025 / 17:30:00 |
16.765 | 0.00% |
25.68 09.01.25 |
15.8725 10.12.25 |
1'002'628 | ||
|
Ebro Foods 19.12.2025 / 17:30:00 |
18.380 | 0.00% |
18.900 26.09.25 |
15.68 14.01.25 |
12'071 | ||
|
Essity Aktie-B Rg 19.12.2025 / 17:25:00 |
265.00 | 0.00% |
312.40 10.03.25 |
236.4 23.09.25 |
619'866 | ||
|
EU Consumer Non-Cyclicals 19.12.2025 / 17:30:03 |
18'460.04 | 0.00% |
19'018.80 27.05.25 |
16681.6722 14.01.25 |
|||
|
Glanbia Rg 19.12.2025 / 17:28:00 |
14.485 | 0.00% |
15.415 10.11.25 |
9.2 09.04.25 |
366'543 | ||
|
Heineken Br Rg 19.12.2025 / 17:30:00 |
69.56 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
480'865 | ||
|
Heineken Holding Br 19.12.2025 / 17:30:00 |
61.95 | 0.00% |
71.35 19.05.25 |
54.775 13.01.25 |
86'436 | ||
|
Imperial Brands Rg 19.12.2025 / 17:30:00 |
31.82 | 0.00% |
33.28 09.12.25 |
25.22 15.01.25 |
206'778 | ||
|
JDE Peet's Br Rg 19.12.2025 / 17:30:00 |
31.90 | 0.00% |
32.26 05.09.25 |
16.03 06.02.25 |
218'081 | ||
|
Jeronimo Martins N 19.12.2025 / 17:30:00 |
20.30 | 0.00% |
23.29 08.05.25 |
18.05 09.01.25 |
836'609 | ||
|
Kesko-B N 19.12.2025 / 17:25:00 |
18.950 | 0.00% |
21.46 30.05.25 |
17.13 05.02.25 |
138'286 | ||
|
Kon Ah Del Br Rg 19.12.2025 / 17:30:00 |
34.85 | 0.00% |
38.76 07.05.25 |
31.42 06.01.25 |
714'580 | ||
|
L'Oreal 19.12.2025 / 17:30:00 |
371.35 | 0.00% |
408.35 28.08.25 |
323.7 15.01.25 |
202'702 | ||
|
Leroy Seafood Br 19.12.2025 / 16:20:00 |
49.94 | 0.00% |
56.85 30.01.25 |
41.64 07.04.25 |
334'176 |