Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 23.07.2026 - 09:29:19
- 18'586.51
- -2.14%
- -405.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.07.2026 / 09:14:06 |
71.72 | -1.33% | -0.97 | 71.74 | 71.82 | 10'066 | |
|
Associat Brit Fo Rg 23.07.2026 / 09:14:12 |
19.885 | -2.29% | -0.47 | 19.890 | 19.915 | 5'272 | |
|
Beiersdorf I 23.07.2026 / 09:14:19 |
77.96 | -1.14% | -0.90 | 77.92 | 78.00 | 6'506 | |
|
Brit Amer Tobacc Rg 23.07.2026 / 09:14:21 |
45.70 | -0.76% | -0.35 | 45.67 | 45.72 | 32'476 | |
|
Carlsberg -B- 23.07.2026 / 09:14:19 |
926.20 | -1.65% | -15.50 | 924.80 | 926.20 | 5'511 | |
|
Carrefour 23.07.2026 / 09:14:19 |
16.530 | -0.62% | -0.10 | 16.520 | 16.535 | 17'074 | |
|
Coca-Cola HBC N 23.07.2026 / 09:14:17 |
49.24 | -0.73% | -0.36 | 49.24 | 49.30 | 5'912 | |
|
Danone 23.07.2026 / 09:14:17 |
69.06 | -1.46% | -1.02 | 69.04 | 69.08 | 89'386 | |
|
Dav Cam Mil Rg 23.07.2026 / 09:14:17 |
5.622 | -1.54% | -0.09 | 5.618 | 5.624 | 65'693 | |
|
De Longhi N 23.07.2026 / 09:07:23 |
38.26 | -0.67% | -0.26 | 38.20 | 38.42 | 799 | |
|
Diageo Rg 23.07.2026 / 09:14:17 |
15.475 | -2.03% | -0.32 | 15.470 | 15.485 | 32'858 | |
|
Ebro Foods 23.07.2026 / 09:06:08 |
18.160 | -0.87% | -0.16 | 18.160 | 18.440 | 77 | |
|
Essity Aktie-B Rg 23.07.2026 / 09:14:11 |
276.30 | -1.22% | -3.40 | 276.30 | 276.60 | 21'412 | |
|
EU Consumer Non-Cyclicals 23.07.2026 / 09:29:20 |
18'586.50 | -2.14% | -405.96 | 0 | |||
|
Glanbia Rg 23.07.2026 / 09:13:23 |
22.42 | -0.88% | -0.20 | 22.32 | 22.52 | 2'583 | |
|
Heineken Br Rg 23.07.2026 / 09:14:17 |
76.52 | -1.38% | -1.07 | 76.52 | 76.54 | 8'518 | |
|
Heineken Holding Br 23.07.2026 / 09:14:17 |
70.65 | -1.43% | -1.03 | 70.60 | 70.65 | 1'873 | |
|
Imperial Brands Rg 23.07.2026 / 09:14:17 |
27.90 | -0.43% | -0.12 | 27.88 | 27.93 | 11'794 | |
|
Jeronimo Martins N 23.07.2026 / 09:14:21 |
17.040 | -0.41% | -0.07 | 17.020 | 17.050 | 8'007 | |
|
Kesko-B N 23.07.2026 / 09:14:04 |
20.72 | 0.68% | 0.14 | 20.70 | 20.76 | 6'427 | |
|
Kon Ah Del Br Rg 23.07.2026 / 09:14:17 |
35.59 | -0.43% | -0.16 | 35.59 | 35.61 | 17'924 | |
|
L'Oreal 23.07.2026 / 09:13:49 |
373.38 | -2.00% | -7.63 | 373.50 | 373.70 | 4'016 | |
|
Lotus Bakeries 23.07.2026 / 09:11:16 |
10'880.00 | -0.91% | -100.00 | 10'860.00 | 10'960.00 | 4 | |
|
Magnum Ice Br Rg 23.07.2026 / 09:13:18 |
15.721 | -1.09% | -0.17 | 15.680 | 15.696 | 13'060 | |
|
Marks & Spencer Rg 23.07.2026 / 09:14:18 |
3.911 | -1.63% | -0.07 | 3.903 | 3.914 | 167'212 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 23.07.2026 / 09:13:23 |
22.42 | 55.20% | 69.06% | -3.69% | -5.84% | 14.33% | 71.01% | 60.88% |
|
Lotus Bakeries 23.07.2026 / 09:11:16 |
10'880.00 | 40.41% | 2.23% | -1.81% | -5.06% | 5.43% | 43.92% | 47.38% |
|
AB InBev 23.07.2026 / 09:14:06 |
71.72 | 32.36% | 50.90% | 1.41% | -2.90% | 11.40% | 19.51% | 37.85% |
|
Coca-Cola HBC N 23.07.2026 / 09:14:17 |
49.24 | 29.03% | 81.95% | -0.53% | 3.01% | 15.32% | 23.28% | 107.88% |
|
Sonae Rg 23.07.2026 / 09:10:44 |
2.035 | 26.55% | 123.01% | -2.16% | -0.85% | 4.25% | 62.41% | 101.08% |
|
Marks & Spencer Rg 23.07.2026 / 09:14:18 |
3.911 | 21.15% | 5.49% | 2.36% | 3.63% | 18.84% | 10.78% | 95.77% |
|
Magnum Ice Br Rg 23.07.2026 / 09:13:18 |
15.721 | 17.61% | 0.00% | -3.97% | 3.96% | 27.30% | 0.00% | 0.00% |
|
Carrefour 23.07.2026 / 09:14:19 |
16.530 | 16.92% | 21.41% | 0.43% | 1.26% | -2.88% | 34.55% | -6.23% |
|
Pearson Rg 23.07.2026 / 09:14:21 |
12.020 | 15.64% | -5.57% | -4.18% | 4.16% | 11.35% | 14.31% | 40.11% |
|
Heineken Holding Br 23.07.2026 / 09:14:17 |
70.65 | 14.54% | 24.17% | 0.71% | 5.68% | 17.36% | 5.21% | -12.22% |
|
Carlsberg -B- 23.07.2026 / 09:14:19 |
926.20 | 12.58% | 36.56% | -0.73% | 4.75% | 6.93% | 3.28% | -8.66% |
|
Heineken Br Rg 23.07.2026 / 09:14:17 |
76.52 | 11.32% | 13.24% | -0.07% | 4.28% | 16.08% | -2.57% | -21.31% |
|
Nestlé N 23.07.2026 / 09:14:20 |
80.59 | 9.64% | 15.66% | -4.23% | -3.39% | 2.36% | 8.61% | -17.60% |
|
Brit Amer Tobacc Rg 23.07.2026 / 09:14:21 |
45.70 | 9.40% | 60.23% | 1.13% | -2.89% | 5.91% | 17.24% | 74.00% |
|
Next Rg 23.07.2026 / 09:14:04 |
147.25 | 8.79% | 56.07% | -1.31% | 0.03% | 13.44% | 21.90% | 105.87% |
|
Tesco Rg 23.07.2026 / 09:14:17 |
4.801 | 8.30% | 29.97% | 0.65% | 5.61% | -0.44% | 12.07% | 84.22% |
|
Sainsbury Rg 23.07.2026 / 09:14:10 |
3.484 | 7.82% | 28.19% | -1.62% | 11.72% | 5.50% | 14.82% | 23.99% |
|
Kesko-B N 23.07.2026 / 09:14:04 |
20.72 | 6.80% | 12.75% | 5.45% | 4.23% | -0.58% | 7.02% | 14.84% |
|
Origin Enterpris Rg 23.07.2026 / 09:00:25 |
4.250 | 6.10% | 57.61% | -0.68% | 4.57% | -4.45% | 16.31% | 32.42% |
|
Viscofan Br 23.07.2026 / 09:10:40 |
56.20 | 5.51% | -7.31% | 0.09% | -3.60% | -6.49% | -4.91% | -7.82% |
|
Essity Aktie-B Rg 23.07.2026 / 09:14:11 |
276.30 | 5.19% | -5.27% | 1.23% | -0.45% | 13.10% | 12.34% | 6.92% |
|
De Longhi N 23.07.2026 / 09:07:23 |
38.26 | 5.02% | 27.51% | -6.45% | 3.49% | 15.80% | 34.91% | 87.35% |
|
L'Oreal 23.07.2026 / 09:13:49 |
373.38 | 3.55% | 11.44% | -1.72% | -4.02% | 2.17% | 0.07% | -6.87% |
|
Dav Cam Mil Rg 23.07.2026 / 09:14:17 |
5.622 | 3.25% | -4.99% | -0.78% | 1.26% | -10.59% | -13.29% | -54.45% |
|
Kon Ah Del Br Rg 23.07.2026 / 09:14:17 |
35.59 | 2.44% | 13.51% | -0.84% | 1.41% | -11.29% | 2.36% | 13.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.07.2026 / 09:14:06 |
71.72 | -1.33% |
72.74 09:00 |
71.66 09:13 |
74.64 26.06.26 |
53.3 06.01.26 |
10'066 |
|
Associat Brit Fo Rg 23.07.2026 / 09:14:12 |
19.885 | -2.29% |
20.04 09:05 |
19.850 09:13 |
21.86 06.01.26 |
17.295 23.03.26 |
5'272 |
|
Beiersdorf I 23.07.2026 / 09:14:19 |
77.96 | -1.14% |
78.27 09:00 |
77.83 09:01 |
110.18 24.02.26 |
67.08 04.06.26 |
6'506 |
|
Brit Amer Tobacc Rg 23.07.2026 / 09:14:21 |
45.70 | -0.76% |
46.14 09:00 |
45.54 09:12 |
50.02 15.05.26 |
39.605 07.01.26 |
32'476 |
|
Carlsberg -B- 23.07.2026 / 09:14:19 |
926.20 | -1.65% |
934.60 09:00 |
925.50 09:13 |
1'012.50 12.02.26 |
773 23.03.26 |
5'511 |
|
Carrefour 23.07.2026 / 09:14:19 |
16.530 | -0.62% |
16.670 09:00 |
16.483 09:12 |
17.535 19.05.26 |
13.585 30.01.26 |
17'074 |
|
Coca-Cola HBC N 23.07.2026 / 09:14:17 |
49.24 | -0.73% |
49.55 09:00 |
49.16 09:12 |
51.95 06.07.26 |
36.58 07.01.26 |
5'912 |
|
Danone 23.07.2026 / 09:14:17 |
69.06 | -1.46% |
69.88 09:00 |
68.98 09:13 |
77.74 14.01.26 |
60.64 01.06.26 |
89'386 |
|
Dav Cam Mil Rg 23.07.2026 / 09:14:17 |
5.622 | -1.54% |
5.692 09:00 |
5.610 09:12 |
6.818 10.04.26 |
5.276 18.05.26 |
65'693 |
|
De Longhi N 23.07.2026 / 09:07:23 |
38.26 | -0.67% |
38.56 09:02 |
38.26 09:07 |
41.00 16.07.26 |
28.48 23.03.26 |
799 |
|
Diageo Rg 23.07.2026 / 09:14:17 |
15.475 | -2.03% |
15.615 09:00 |
15.440 09:12 |
19.038 24.02.26 |
13.5075 23.03.26 |
32'858 |
|
Ebro Foods 23.07.2026 / 09:06:08 |
18.160 | -0.87% |
18.300 09:00 |
18.300 09:00 |
19.640 17.02.26 |
17.56 30.04.26 |
77 |
|
Essity Aktie-B Rg 23.07.2026 / 09:14:11 |
276.30 | -1.22% |
279.60 09:00 |
275.80 09:12 |
293.10 24.02.26 |
239.4 27.03.26 |
21'412 |
|
EU Consumer Non-Cyclicals 23.07.2026 / 09:29:20 |
18'586.50 | -2.14% |
18'992.87 09:00 |
18'518.27 09:14 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 23.07.2026 / 09:13:23 |
22.42 | -0.88% |
22.73 09:00 |
22.42 09:13 |
25.10 06.07.26 |
14.27 06.01.26 |
2'583 |
|
Heineken Br Rg 23.07.2026 / 09:14:17 |
76.52 | -1.38% |
77.55 09:00 |
76.46 09:14 |
80.24 12.02.26 |
63.9 12.05.26 |
8'518 |
|
Heineken Holding Br 23.07.2026 / 09:14:17 |
70.65 | -1.43% |
71.20 09:00 |
70.60 09:11 |
73.70 27.02.26 |
58.75 30.04.26 |
1'873 |
|
Imperial Brands Rg 23.07.2026 / 09:14:17 |
27.90 | -0.43% |
28.05 09:05 |
27.85 09:02 |
33.40 27.02.26 |
26.265 02.06.26 |
11'794 |
|
Jeronimo Martins N 23.07.2026 / 09:14:21 |
17.040 | -0.41% |
17.055 09:03 |
17.010 09:12 |
22.69 17.03.26 |
16.115 09.07.26 |
8'007 |
|
Kesko-B N 23.07.2026 / 09:14:04 |
20.72 | 0.68% |
20.76 09:04 |
20.52 09:01 |
22.21 04.02.26 |
18.65 23.03.26 |
6'427 |
|
Kon Ah Del Br Rg 23.07.2026 / 09:14:17 |
35.59 | -0.43% |
35.84 09:00 |
35.56 09:11 |
42.54 17.03.26 |
32.12 27.01.26 |
17'924 |
|
L'Oreal 23.07.2026 / 09:13:49 |
373.38 | -2.00% |
378.85 09:00 |
373.28 09:12 |
405.80 24.02.26 |
338.85 23.03.26 |
4'016 |
|
Lotus Bakeries 23.07.2026 / 09:11:16 |
10'880.00 | -0.91% |
11'000.00 09:01 |
10'880.00 09:11 |
11'880.00 11.06.26 |
8000 02.01.26 |
4 |
|
Magnum Ice Br Rg 23.07.2026 / 09:13:18 |
15.721 | -1.09% |
15.920 09:00 |
15.720 09:13 |
16.744 07.07.26 |
11.021 28.04.26 |
13'060 |
|
Marks & Spencer Rg 23.07.2026 / 09:14:18 |
3.911 | -1.63% |
3.947 09:01 |
3.903 09:14 |
4.102 25.02.26 |
3.0145 12.05.26 |
167'212 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:14 / 23.07.26 |
14'072.99 | -1.70% | |
|
Eurozone 50 09:29 / 23.07.26 |
647.73 | -0.82% | |
|
L&S Dax 09:29 / 23.07.26 |
24'967.50 | -0.77% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 09:14 / 23.07.26 |
16.077 | 10.14% | |
|
EUR/CHF 09:29 / 23.07.26 |
0.9310 | 0.10% | |
|
USD/CHF 09:29 / 23.07.26 |
0.8150 | 0.07% | |
|
Gold 1 Uz 09:29 / 23.07.26 |
4'108.74 | -0.53% | |
|
Rohöl Brent 09:29 / 23.07.26 |
97.43 | 3.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:14 / 23.07.26 |
14'073.99 | -1.69% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:12 / 23.07.26 |
210.70 | 1.30% | |
|
Roche PS 09:14 / 23.07.26 |
332.90 | 0.15% | |
|
Lonza N 09:13 / 23.07.26 |
536.00 | -0.07% | |
|
Swiss Life N 09:14 / 23.07.26 |
946.40 | -0.21% | |
|
Logitech N 09:14 / 23.07.26 |
85.14 | -0.23% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:14 / 23.07.26 |
80.55 | -6.52% | |
|
Givaudan N 09:14 / 23.07.26 |
3'218.00 | -4.88% | |
|
Novartis N 09:14 / 23.07.26 |
122.96 | -1.90% | |
|
Richemont N 09:14 / 23.07.26 |
191.80 | -1.84% | |
|
Swiss Re N 09:14 / 23.07.26 |
130.10 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:12 / 23.07.26 |
19'816.21 | -1.37% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:00 / 23.07.26 |
2.300 | 5.50% | |
|
Huber+Suhner N 09:13 / 23.07.26 |
198.60 | 2.90% | |
|
Bellevue N 09:04 / 23.07.26 |
7.060 | 2.32% | |
|
Medartis N 09:00 / 23.07.26 |
89.50 | 1.94% | |
|
SFS N 09:14 / 23.07.26 |
143.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
Temenos N 09:14 / 23.07.26 |
60.10 | -9.90% | |
|
Dätwyler I 09:14 / 23.07.26 |
141.00 | -6.99% | |
|
Nestlé N 09:14 / 23.07.26 |
80.59 | -6.48% | |
|
Bystronic N 09:13 / 23.07.26 |
127.40 | -6.46% | |
|
Givaudan N 09:14 / 23.07.26 |
3'218.00 | -4.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:14 / 23.07.26 |
2'250.45 | -1.31% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:12 / 23.07.26 |
210.70 | 1.30% | |
|
Galderma Group N 09:14 / 23.07.26 |
174.65 | 0.34% | |
|
Roche PS 09:14 / 23.07.26 |
332.90 | 0.15% | |
|
VAT N 09:14 / 23.07.26 |
643.40 | 0.03% | |
|
Lonza N 09:13 / 23.07.26 |
536.00 | -0.07% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:14 / 23.07.26 |
80.51 | -6.57% | |
|
Givaudan N 09:14 / 23.07.26 |
3'218.00 | -4.88% | |
|
Sonova N 09:14 / 23.07.26 |
207.20 | -1.99% | |
|
Novartis N 09:14 / 23.07.26 |
122.96 | -1.90% | |
|
Richemont N 09:14 / 23.07.26 |
191.80 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:14 / 23.07.26 |
3'068.77 | -0.72% |
Top 5zur Gesamtübersicht
|
Galderma Group N 09:14 / 23.07.26 |
174.65 | 0.34% | |
|
Roche I 09:14 / 23.07.26 |
338.80 | 0.24% | |
|
VAT N 09:14 / 23.07.26 |
643.40 | 0.03% | |
|
Sunrise N 09:14 / 23.07.26 |
41.82 | -0.05% | |
|
PSP N 09:00 / 23.07.26 |
146.70 | -0.14% |
Flop 5zur Gesamtübersicht
|
Temenos N 09:14 / 23.07.26 |
60.10 | -9.90% | |
|
Sonova N 09:14 / 23.07.26 |
207.20 | -1.99% | |
|
Adecco N 09:13 / 23.07.26 |
21.62 | -1.73% | |
|
Straumann N 09:13 / 23.07.26 |
95.78 | -1.54% | |
|
Lindt PS 09:11 / 23.07.26 |
9'290.00 | -1.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |