Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 25.06.2026 - 16:59:21
- 18'746.33
- 0.45%
- 84.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.06.2026 / 16:44:23 |
73.82 | -0.59% | -0.44 | 73.82 | 73.84 | 858'902 | |
|
Associat Brit Fo Rg 25.06.2026 / 16:44:21 |
19.910 | 1.92% | 0.38 | 19.905 | 19.910 | 152'089 | |
|
Beiersdorf I 25.06.2026 / 16:44:21 |
74.34 | 0.22% | 0.16 | 74.32 | 74.36 | 151'011 | |
|
Brit Amer Tobacc Rg 25.06.2026 / 16:44:21 |
46.96 | 0.51% | 0.24 | 46.96 | 46.97 | 443'779 | |
|
Carlsberg -B- 25.06.2026 / 16:43:52 |
883.90 | 0.69% | 6.10 | 883.40 | 884.20 | 108'186 | |
|
Carrefour 25.06.2026 / 16:43:50 |
16.300 | 0.34% | 0.06 | 16.300 | 16.305 | 432'770 | |
|
Coca-Cola HBC N 25.06.2026 / 16:43:51 |
47.86 | 0.04% | 0.02 | 47.84 | 47.86 | 107'029 | |
|
Danone 25.06.2026 / 16:44:20 |
70.07 | 0.65% | 0.45 | 70.06 | 70.08 | 828'219 | |
|
Dav Cam Mil Rg 25.06.2026 / 16:44:20 |
5.578 | 1.20% | 0.07 | 5.576 | 5.578 | 3'686'498 | |
|
De Longhi N 25.06.2026 / 16:44:16 |
37.08 | -0.19% | -0.07 | 37.06 | 37.10 | 64'635 | |
|
Diageo Rg 25.06.2026 / 16:44:22 |
15.705 | -0.35% | -0.06 | 15.710 | 15.715 | 595'021 | |
|
Ebro Foods 25.06.2026 / 16:29:32 |
18.070 | 0.17% | 0.03 | 18.060 | 18.360 | 20'158 | |
|
Essity Aktie-B Rg 25.06.2026 / 16:44:20 |
277.50 | 0.29% | 0.80 | 277.50 | 277.70 | 392'582 | |
|
EU Consumer Non-Cyclicals 25.06.2026 / 16:59:23 |
18'746.48 | 0.45% | 84.77 | 0 | |||
|
Glanbia Rg 25.06.2026 / 16:44:05 |
23.72 | 1.41% | 0.33 | 23.70 | 23.74 | 51'441 | |
|
Heineken Br Rg 25.06.2026 / 16:44:05 |
73.70 | -1.15% | -0.86 | 73.68 | 73.72 | 276'447 | |
|
Heineken Holding Br 25.06.2026 / 16:43:39 |
66.98 | -0.15% | -0.10 | 66.95 | 67.00 | 59'724 | |
|
Imperial Brands Rg 25.06.2026 / 16:43:42 |
27.78 | -0.25% | -0.07 | 27.77 | 27.79 | 255'279 | |
|
Jeronimo Martins N 25.06.2026 / 16:44:21 |
17.465 | -0.20% | -0.04 | 17.460 | 17.470 | 317'289 | |
|
Kesko-B N 25.06.2026 / 16:40:31 |
19.960 | 0.50% | 0.10 | 19.950 | 19.970 | 133'668 | |
|
Kon Ah Del Br Rg 25.06.2026 / 16:44:17 |
35.19 | -0.40% | -0.14 | 35.17 | 35.19 | 1'874'268 | |
|
L'Oreal 25.06.2026 / 16:44:24 |
387.50 | -0.01% | -0.05 | 387.50 | 387.55 | 169'605 | |
|
Lotus Bakeries 25.06.2026 / 16:28:12 |
11'500.00 | 2.50% | 280.00 | 11'500.00 | 11'580.00 | 427 | |
|
Magnum Ice Br Rg 25.06.2026 / 16:44:10 |
15.132 | 0.87% | 0.13 | 15.120 | 15.136 | 473'776 | |
|
Marks & Spencer Rg 25.06.2026 / 16:44:17 |
3.801 | 0.08% | 0.00 | 3.800 | 3.802 | 925'738 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 25.06.2026 / 16:44:05 |
23.72 | 60.48% | 74.81% | 8.81% | 13.28% | 39.53% | 86.11% | 71.86% |
|
Lotus Bakeries 25.06.2026 / 16:28:12 |
11'500.00 | 43.48% | 4.47% | 1.50% | 4.07% | 15.93% | 41.28% | 61.21% |
|
AB InBev 25.06.2026 / 16:44:23 |
73.82 | 35.21% | 54.16% | 4.21% | 3.96% | 20.03% | 24.95% | 41.72% |
|
Coca-Cola HBC N 25.06.2026 / 16:43:51 |
47.86 | 24.45% | 75.50% | 4.34% | 11.20% | 12.19% | 26.48% | 104.71% |
|
Sonae Rg 25.06.2026 / 16:44:05 |
2.055 | 24.38% | 119.19% | 5.28% | 7.14% | 4.31% | 70.82% | 122.84% |
|
Marks & Spencer Rg 25.06.2026 / 16:44:17 |
3.801 | 15.72% | 0.77% | 7.40% | 5.20% | 7.71% | 6.98% | 104.41% |
|
Carrefour 25.06.2026 / 16:43:50 |
16.300 | 14.20% | 18.58% | 5.95% | 1.43% | 0.77% | 38.14% | -0.98% |
|
Magnum Ice Br Rg 25.06.2026 / 16:44:10 |
15.132 | 11.01% | 0.00% | 3.09% | 7.63% | 22.41% | 0.00% | 0.00% |
|
Brit Amer Tobacc Rg 25.06.2026 / 16:44:21 |
46.96 | 10.99% | 62.56% | 6.29% | -0.21% | 6.44% | 36.51% | 77.95% |
|
Pearson Rg 25.06.2026 / 16:43:45 |
11.540 | 9.78% | -10.36% | 2.81% | 2.94% | 14.74% | 9.18% | 40.43% |
|
Viscofan Br 25.06.2026 / 16:42:11 |
58.40 | 9.53% | -3.78% | 1.57% | -1.02% | -3.79% | -2.67% | -5.18% |
|
Next Rg 25.06.2026 / 16:43:35 |
148.45 | 7.22% | 53.82% | 2.84% | 12.38% | 14.99% | 19.96% | 122.33% |
|
Heineken Holding Br 25.06.2026 / 16:43:39 |
66.98 | 7.19% | 16.20% | 5.14% | 6.73% | 6.48% | 6.27% | -16.16% |
|
Heineken Br Rg 25.06.2026 / 16:44:05 |
73.70 | 6.97% | 8.81% | 4.84% | 6.94% | 8.86% | 0.55% | -21.84% |
|
L'Oreal 25.06.2026 / 16:44:24 |
387.50 | 5.33% | 13.35% | 0.92% | -0.09% | 8.41% | 10.64% | -4.47% |
|
Nestlé N 25.06.2026 / 16:44:18 |
83.33 | 5.13% | 10.91% | 5.74% | 4.48% | 5.94% | 5.31% | -24.18% |
|
Carlsberg -B- 25.06.2026 / 16:43:52 |
883.90 | 4.94% | 27.29% | 5.60% | 1.49% | 6.89% | -0.71% | -17.77% |
|
Essity Aktie-B Rg 25.06.2026 / 16:44:20 |
277.50 | 4.06% | -6.28% | 3.62% | 6.57% | 13.92% | 8.40% | -3.15% |
|
Kesko-B N 25.06.2026 / 16:40:31 |
19.960 | 3.06% | 8.81% | 1.22% | -4.18% | 3.88% | -3.57% | 17.00% |
|
Tesco Rg 25.06.2026 / 16:43:59 |
4.554 | 2.70% | 23.25% | 1.00% | 3.48% | -5.89% | 13.02% | 82.64% |
|
EU Consumer Non-Cyclicals 25.06.2026 / 16:59:23 |
18'746.48 | 2.10% | 7.85% | 4.10% | 3.38% | 5.32% | 5.40% | -0.30% |
|
Origin Enterpris Rg 25.06.2026 / 16:33:27 |
4.100 | 1.46% | 50.72% | -5.53% | -7.24% | -11.64% | 9.77% | 25.49% |
|
De Longhi N 25.06.2026 / 16:44:16 |
37.08 | 1.28% | 22.97% | -2.27% | 5.76% | 17.79% | 31.86% | 96.35% |
|
Kon Ah Del Br Rg 25.06.2026 / 16:44:17 |
35.19 | 1.23% | 12.18% | 1.40% | -3.30% | -15.44% | 0.13% | 17.09% |
|
Dav Cam Mil Rg 25.06.2026 / 16:44:20 |
5.578 | -0.33% | -8.29% | 2.27% | -1.66% | -10.47% | -0.50% | -55.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.06.2026 / 16:44:23 |
73.82 | -0.59% |
74.06 16:25 |
73.24 15:29 |
74.28 24.06.26 |
53.3 06.01.26 |
858'902 |
|
Associat Brit Fo Rg 25.06.2026 / 16:44:21 |
19.910 | 1.92% |
19.990 10:37 |
19.440 09:02 |
21.86 06.01.26 |
17.295 23.03.26 |
152'089 |
|
Beiersdorf I 25.06.2026 / 16:44:21 |
74.34 | 0.22% |
74.49 16:03 |
73.32 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
151'011 |
|
Brit Amer Tobacc Rg 25.06.2026 / 16:44:21 |
46.96 | 0.51% |
47.24 16:24 |
46.21 09:23 |
50.02 15.05.26 |
39.605 07.01.26 |
443'779 |
|
Carlsberg -B- 25.06.2026 / 16:43:52 |
883.90 | 0.69% |
887.80 11:12 |
872.20 09:01 |
1'012.50 12.02.26 |
773 23.03.26 |
108'186 |
|
Carrefour 25.06.2026 / 16:43:50 |
16.300 | 0.34% |
16.383 16:02 |
16.195 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
432'770 |
|
Coca-Cola HBC N 25.06.2026 / 16:43:51 |
47.86 | 0.04% |
48.20 14:24 |
47.76 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
107'029 |
|
Danone 25.06.2026 / 16:44:20 |
70.07 | 0.65% |
70.19 10:42 |
69.18 09:01 |
77.74 14.01.26 |
60.64 01.06.26 |
828'219 |
|
Dav Cam Mil Rg 25.06.2026 / 16:44:20 |
5.578 | 1.20% |
5.690 12:38 |
5.448 09:17 |
6.818 10.04.26 |
5.276 18.05.26 |
3'686'498 |
|
De Longhi N 25.06.2026 / 16:44:16 |
37.08 | -0.19% |
37.32 15:00 |
36.80 09:17 |
39.58 20.02.26 |
28.48 23.03.26 |
64'635 |
|
Diageo Rg 25.06.2026 / 16:44:22 |
15.705 | -0.35% |
15.845 16:26 |
15.570 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
595'021 |
|
Ebro Foods 25.06.2026 / 16:29:32 |
18.070 | 0.17% |
18.160 13:43 |
17.960 09:28 |
19.640 17.02.26 |
17.56 30.04.26 |
20'158 |
|
Essity Aktie-B Rg 25.06.2026 / 16:44:20 |
277.50 | 0.29% |
278.50 16:05 |
275.20 09:20 |
293.10 24.02.26 |
239.4 27.03.26 |
392'582 |
|
EU Consumer Non-Cyclicals 25.06.2026 / 16:59:23 |
18'746.48 | 0.45% |
18'794.06 16:05 |
18'605.76 09:20 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 25.06.2026 / 16:44:05 |
23.72 | 1.41% |
23.80 16:12 |
23.40 09:27 |
23.80 25.06.26 |
14.27 06.01.26 |
51'441 |
|
Heineken Br Rg 25.06.2026 / 16:44:05 |
73.70 | -1.15% |
74.62 13:16 |
73.35 15:52 |
80.24 12.02.26 |
63.9 12.05.26 |
276'447 |
|
Heineken Holding Br 25.06.2026 / 16:43:39 |
66.98 | -0.15% |
67.50 13:16 |
66.65 15:47 |
73.70 27.02.26 |
58.75 30.04.26 |
59'724 |
|
Imperial Brands Rg 25.06.2026 / 16:43:42 |
27.78 | -0.25% |
27.89 16:00 |
27.37 09:20 |
33.40 27.02.26 |
26.265 02.06.26 |
255'279 |
|
Jeronimo Martins N 25.06.2026 / 16:44:21 |
17.465 | -0.20% |
17.600 11:22 |
17.440 15:35 |
22.69 17.03.26 |
17.145 18.06.26 |
317'289 |
|
Kesko-B N 25.06.2026 / 16:40:31 |
19.960 | 0.50% |
20.06 13:50 |
19.890 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
133'668 |
|
Kon Ah Del Br Rg 25.06.2026 / 16:44:17 |
35.19 | -0.40% |
35.44 11:03 |
35.14 15:36 |
42.54 17.03.26 |
32.12 27.01.26 |
1'874'268 |
|
L'Oreal 25.06.2026 / 16:44:24 |
387.50 | -0.01% |
393.30 10:39 |
386.78 16:33 |
405.80 24.02.26 |
338.85 23.03.26 |
169'605 |
|
Lotus Bakeries 25.06.2026 / 16:28:12 |
11'500.00 | 2.50% |
11'500.00 16:28 |
11'200.00 09:17 |
11'880.00 11.06.26 |
8000 02.01.26 |
427 |
|
Magnum Ice Br Rg 25.06.2026 / 16:44:10 |
15.132 | 0.87% |
15.230 16:04 |
14.827 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
473'776 |
|
Marks & Spencer Rg 25.06.2026 / 16:44:17 |
3.801 | 0.08% |
3.839 16:03 |
3.768 09:32 |
4.102 25.02.26 |
3.0145 12.05.26 |
925'738 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:44 / 25.06.26 |
14'243.18 | 0.89% | |
|
Eurozone 50 16:59 / 25.06.26 |
650.21 | 0.88% | |
|
L&S Dax 16:59 / 25.06.26 |
25'053.50 | 1.12% | |
|
S&P 500 (ETF SPY) 16:44 / 25.06.26 |
734.91 | 0.23% | |
|
VSMI Vola-Index 16:44 / 25.06.26 |
13.357 | -0.66% | |
|
EUR/CHF 16:59 / 25.06.26 |
0.9214 | -0.14% | |
|
USD/CHF 16:59 / 25.06.26 |
0.8100 | -0.32% | |
|
Gold 1 Uz 16:59 / 25.06.26 |
4'012.84 | 0.30% | |
|
Rohöl Brent 16:59 / 25.06.26 |
74.22 | 1.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:44 / 25.06.26 |
14'243.18 | 0.89% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:44 / 25.06.26 |
196.30 | 3.10% | |
|
Lonza N 16:44 / 25.06.26 |
539.80 | 2.16% | |
|
Amrize N 16:44 / 25.06.26 |
45.49 | 2.13% | |
|
Sika N 16:44 / 25.06.26 |
168.05 | 2.00% | |
|
Holcim N 16:43 / 25.06.26 |
76.02 | 1.85% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:44 / 25.06.26 |
81.82 | -2.53% | |
|
Givaudan N 16:44 / 25.06.26 |
3'391.00 | -0.93% | |
|
Partners N 16:44 / 25.06.26 |
646.20 | -0.43% | |
|
Swiss Re N 16:44 / 25.06.26 |
126.55 | -0.08% | |
|
Zurich Insurance N 16:44 / 25.06.26 |
585.80 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:42 / 25.06.26 |
20'086.94 | 0.88% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 16:33 / 25.06.26 |
2.270 | 20.74% | |
|
Gurit Hldg N 16:37 / 25.06.26 |
38.20 | 13.69% | |
|
Medartis N 16:18 / 25.06.26 |
76.50 | 6.25% | |
|
Schlatter N 14:52 / 25.06.26 |
18.900 | 6.18% | |
|
Tecan N 16:44 / 25.06.26 |
164.80 | 5.84% |
Flop 5zur Gesamtübersicht
|
Addex N 16:22 / 25.06.26 |
0.0400 | -4.76% | |
|
BioVersys N 15:25 / 25.06.26 |
25.70 | -3.75% | |
|
medmix N 16:42 / 25.06.26 |
7.940 | -3.41% | |
|
Xlife Sciences N 13:37 / 25.06.26 |
20.30 | -2.87% | |
|
Barry Callebaut N 16:44 / 25.06.26 |
1'152.00 | -2.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:44 / 25.06.26 |
2'284.11 | 0.90% |
Top 5zur Gesamtübersicht
|
Julius Bär N 16:43 / 25.06.26 |
68.08 | 3.88% | |
|
Kühne + Nagel N 16:44 / 25.06.26 |
196.30 | 3.10% | |
|
VAT N 16:43 / 25.06.26 |
682.80 | 2.58% | |
|
Straumann N 16:44 / 25.06.26 |
107.20 | 2.19% | |
|
Lonza N 16:44 / 25.06.26 |
539.80 | 2.16% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:44 / 25.06.26 |
81.82 | -2.53% | |
|
Galderma Group N 16:43 / 25.06.26 |
181.15 | -1.31% | |
|
Givaudan N 16:44 / 25.06.26 |
3'391.00 | -0.93% | |
|
Lindt PS 16:43 / 25.06.26 |
9'660.00 | -0.67% | |
|
Partners N 16:44 / 25.06.26 |
646.20 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:44 / 25.06.26 |
3'186.59 | 0.83% |
Top 5zur Gesamtübersicht
|
SIG Group N 16:43 / 25.06.26 |
13.410 | 4.11% | |
|
Julius Bär N 16:43 / 25.06.26 |
68.08 | 3.88% | |
|
DocMorris N 16:41 / 25.06.26 |
8.170 | 3.22% | |
|
Belimo N 16:44 / 25.06.26 |
957.00 | 3.13% | |
|
VAT N 16:43 / 25.06.26 |
682.80 | 2.58% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 16:44 / 25.06.26 |
1'152.00 | -2.54% | |
|
Galderma Group N 16:43 / 25.06.26 |
181.15 | -1.31% | |
|
Dottikon ES N 16:43 / 25.06.26 |
279.00 | -0.89% | |
|
Lindt PS 16:43 / 25.06.26 |
9'660.00 | -0.67% | |
|
Sunrise N 16:42 / 25.06.26 |
41.24 | -0.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |