×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 17.09.2026 - 14:02:24
  • 17'941.11
  • 0.07%
  • 13.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
17.09.2026 / 13:46:48
69.22 -0.03% -0.02 69.22 69.24 221'246
Associat Brit Fo Rg
17.09.2026 / 13:42:42
18.445 0.03% 0.01 18.440 18.450 418'726
Beiersdorf I
17.09.2026 / 13:44:57
75.34 1.24% 0.92 75.32 75.38 38'348
Brit Amer Tobacc Rg
17.09.2026 / 13:46:25
42.09 0.31% 0.13 42.08 42.10 214'307
Carlsberg -B-
17.09.2026 / 13:45:36
854.80 -0.38% -3.30 854.40 855.00 22'895
Carrefour
17.09.2026 / 13:46:31
16.848 0.31% 0.05 16.845 16.850 172'491
Coca-Cola HBC N
17.09.2026 / 13:46:09
46.38 0.74% 0.34 46.34 46.36 33'837
Danone
17.09.2026 / 13:44:11
60.98 0.16% 0.10 60.96 60.98 306'177
Dav Cam Mil Rg
17.09.2026 / 13:47:10
5.992 -0.86% -0.05 5.992 5.996 577'612
De Longhi N
17.09.2026 / 13:46:34
39.44 0.66% 0.26 39.42 39.46 43'625
Diageo Rg
17.09.2026 / 13:46:49
16.155 -0.31% -0.05 16.160 16.165 380'418
Ebro Foods
17.09.2026 / 13:18:16
18.420 0.00% 0.00 18.420 18.480 3'390
Essity Aktie-B Rg
17.09.2026 / 13:46:05
264.95 0.34% 0.90 264.90 265.00 156'624
EU Consumer Non-Cyclicals
17.09.2026 / 14:02:26
17'941.05 0.07% 13.22 0
Glanbia Rg
17.09.2026 / 13:41:43
20.44 -5.50% -1.19 20.44 20.48 112'708
Heineken Br Rg
17.09.2026 / 13:46:59
71.60 -0.50% -0.36 71.58 71.62 105'080
Heineken Holding Br
17.09.2026 / 13:46:19
67.50 -0.33% -0.23 67.45 67.50 25'323
Imperial Brands Rg
17.09.2026 / 13:44:32
25.06 0.32% 0.08 25.06 25.07 128'777
Jeronimo Martins N
17.09.2026 / 13:44:27
17.870 -0.11% -0.02 17.850 17.870 235'821
Kesko-B N
17.09.2026 / 13:42:08
22.33 0.63% 0.14 22.32 22.34 99'172
Kon Ah Del Br Rg
17.09.2026 / 13:47:00
31.96 -0.44% -0.14 31.95 31.96 642'038
L'Oreal
17.09.2026 / 13:46:58
383.45 0.07% 0.25 383.40 383.50 27'460
Lotus Bakeries
17.09.2026 / 13:04:30
12'160.00 0.16% 20.00 12'080.00 12'160.00 10
Magnum Ice Br Rg
17.09.2026 / 13:45:28
16.694 1.13% 0.19 16.686 16.698 87'488
Marks & Spencer Rg
17.09.2026 / 13:46:51
3.625 -2.13% -0.08 3.623 3.625 1'094'583
17'941.05
0.07%
69.22
-0.03%
18.445
0.03%
75.34
1.24%
42.09
0.31%
854.80
-0.38%
16.848
0.31%
46.38
0.74%
60.98
0.16%
5.992
-0.86%
39.44
0.66%
16.155
-0.31%
18.420
0.00%
264.95
0.34%
20.44
-5.50%
71.60
-0.50%
67.50
-0.33%
25.06
0.32%
17.870
-0.11%
22.33
0.63%
31.96
-0.44%
383.45
0.07%
12'160.00
0.16%
16.694
1.13%
3.625
-2.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
17.09.2026 / 13:04:30
12'160.00 55.24% 13.04% -0.98% -3.95% 6.11% 50.68% 64.05%
Glanbia Rg
17.09.2026 / 13:41:43
20.44 48.40% 61.66% -6.41% -7.43% -14.15% 44.66% 36.55%
Sonae Rg
17.09.2026 / 13:03:43
2.095 29.64% 128.46% 5.59% 5.38% 2.07% 58.71% 116.76%
AB InBev
17.09.2026 / 13:46:48
69.22 26.07% 43.74% 3.01% 3.84% -6.28% 38.47% 29.83%
Magnum Ice Br Rg
17.09.2026 / 13:45:28
16.694 22.15% 0.00% 0.12% -1.52% 10.40% 0.00% 0.00%
Coca-Cola HBC N
17.09.2026 / 13:46:09
46.38 19.77% 68.89% 3.16% 4.79% -2.97% 29.48% 100.78%
Carrefour
17.09.2026 / 13:46:31
16.848 18.07% 22.59% 1.98% 6.76% 3.20% 38.49% -1.01%
Kesko-B N
17.09.2026 / 13:42:08
22.33 15.15% 21.57% 1.92% 2.95% 12.32% 21.82% 24.14%
Pearson Rg
17.09.2026 / 13:41:24
11.980 13.35% -7.44% 3.41% 1.44% 3.81% 14.48% 32.14%
Marks & Spencer Rg
17.09.2026 / 13:46:51
3.625 12.86% -1.72% -4.04% -3.26% -3.95% 0.50% 67.68%
Dav Cam Mil Rg
17.09.2026 / 13:47:10
5.992 9.29% 0.57% 4.24% 2.64% 7.93% 5.79% -46.89%
Heineken Holding Br
17.09.2026 / 13:46:19
67.50 8.23% 17.32% 0.71% 0.30% 0.97% 16.18% -6.26%
Tesco Rg
17.09.2026 / 13:47:01
4.772 7.95% 29.55% 2.16% 6.42% 4.97% 9.65% 75.91%
Next Rg
17.09.2026 / 13:46:55
147.25 7.18% 53.77% -1.21% -2.14% 0.03% 26.61% 103.44%
De Longhi N
17.09.2026 / 13:46:34
39.44 6.82% 29.69% 0.36% -1.23% 6.68% 27.97% 76.99%
L'Oreal
17.09.2026 / 13:46:58
383.45 4.14% 12.08% 2.14% -0.66% -1.43% 1.49% -6.57%
Heineken Br Rg
17.09.2026 / 13:46:59
71.60 3.24% 5.02% 0.85% -0.36% -2.43% 8.80% -15.34%
Sainsbury Rg
17.09.2026 / 13:47:01
3.352 2.61% 21.99% 0.03% 2.01% 7.50% 4.68% 19.64%
Carlsberg -B-
17.09.2026 / 13:45:36
854.80 2.58% 24.43% -1.36% -1.06% -3.33% 12.93% -10.30%
Viscofan Br
17.09.2026 / 13:42:13
54.50 1.78% -10.59% -2.15% -3.88% -6.52% -7.23% -7.56%
Diageo Rg
17.09.2026 / 13:46:49
16.155 0.97% -36.04% 1.16% -6.27% 3.10% -10.92% -48.84%
Brit Amer Tobacc Rg
17.09.2026 / 13:46:25
42.09 -0.32% 46.00% 3.09% 1.32% -10.56% 3.59% 55.18%
Essity Aktie-B Rg
17.09.2026 / 13:46:05
264.95 -0.70% -10.57% 0.47% -2.88% -4.54% 8.28% 8.13%
Ebro Foods
17.09.2026 / 13:18:16
18.420 -0.75% 16.43% 1.32% 1.21% 1.66% 1.77% 14.69%
Nestlé N
17.09.2026 / 13:46:51
78.11 -1.39% 4.03% 0.39% -1.56% -6.37% 8.71% -26.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
17.09.2026 / 13:46:48
69.22 -0.03% 70.00
09:01
69.12
12:53
76.17
31.07.26
53.3
06.01.26
221'246
Associat Brit Fo Rg
17.09.2026 / 13:42:42
18.445 0.03% 18.645
09:38
18.350
09:08
21.86
06.01.26
17.295
23.03.26
418'726
Beiersdorf I
17.09.2026 / 13:44:57
75.34 1.24% 75.37
13:08
74.78
10:20
110.18
24.02.26
67.08
04.06.26
38'348
Brit Amer Tobacc Rg
17.09.2026 / 13:46:25
42.09 0.31% 42.55
09:36
41.88
12:31
50.02
15.05.26
39.605
07.01.26
214'307
Carlsberg -B-
17.09.2026 / 13:45:36
854.80 -0.38% 867.60
09:00
852.00
12:53
1'012.50
12.02.26
773
23.03.26
22'895
Carrefour
17.09.2026 / 13:46:31
16.848 0.31% 16.960
09:18
16.805
12:32
17.535
19.05.26
13.585
30.01.26
172'491
Coca-Cola HBC N
17.09.2026 / 13:46:09
46.38 0.74% 46.44
13:08
46.01
10:23
51.95
06.07.26
36.58
07.01.26
33'837
Danone
17.09.2026 / 13:44:11
60.98 0.16% 61.64
09:27
60.84
11:48
77.74
14.01.26
60.64
01.06.26
306'177
Dav Cam Mil Rg
17.09.2026 / 13:47:10
5.992 -0.86% 6.076
09:00
5.960
10:22
6.818
10.04.26
5.276
18.05.26
577'612
De Longhi N
17.09.2026 / 13:46:34
39.44 0.66% 39.52
09:20
39.18
09:00
42.56
31.08.26
28.48
23.03.26
43'625
Diageo Rg
17.09.2026 / 13:46:49
16.155 -0.31% 16.430
09:21
16.080
12:22
19.038
24.02.26
13.5075
23.03.26
380'418
Ebro Foods
17.09.2026 / 13:18:16
18.420 0.00% 18.480
09:15
18.360
11:28
19.640
17.02.26
17.56
30.04.26
3'390
Essity Aktie-B Rg
17.09.2026 / 13:46:05
264.95 0.34% 265.30
09:00
263.65
12:02
293.10
24.02.26
239.4
27.03.26
156'624
EU Consumer Non-Cyclicals
17.09.2026 / 14:02:26
17'941.05 0.07% 18'032.47
09:28
17'883.13
12:34
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
17.09.2026 / 13:41:43
20.44 -5.50% 21.22
09:02
20.44
13:41
25.10
06.07.26
14.27
06.01.26
112'708
Heineken Br Rg
17.09.2026 / 13:46:59
71.60 -0.50% 72.56
09:00
71.39
12:35
80.44
05.08.26
63.9
12.05.26
105'080
Heineken Holding Br
17.09.2026 / 13:46:19
67.50 -0.33% 68.20
09:00
67.25
12:38
75.55
06.08.26
58.75
30.04.26
25'323
Imperial Brands Rg
17.09.2026 / 13:44:32
25.06 0.32% 25.22
09:36
24.94
12:33
33.40
27.02.26
24.38
10.09.26
128'777
Jeronimo Martins N
17.09.2026 / 13:44:27
17.870 -0.11% 17.990
09:34
17.845
12:32
22.69
17.03.26
16.115
09.07.26
235'821
Kesko-B N
17.09.2026 / 13:42:08
22.33 0.63% 22.34
09:05
22.18
10:12
22.68
08.09.26
18.65
23.03.26
99'172
Kon Ah Del Br Rg
17.09.2026 / 13:47:00
31.96 -0.44% 32.35
09:00
31.78
12:01
42.54
17.03.26
30.335
27.08.26
642'038
L'Oreal
17.09.2026 / 13:46:58
383.45 0.07% 385.45
09:00
381.55
10:12
405.80
24.02.26
338.85
23.03.26
27'460
Lotus Bakeries
17.09.2026 / 13:04:30
12'160.00 0.16% 12'160.00
13:04
12'100.00
13:03
13'200.00
26.08.26
8000
02.01.26
10
Magnum Ice Br Rg
17.09.2026 / 13:45:28
16.694 1.13% 16.697
13:43
16.440
09:12
17.958
25.08.26
11.021
28.04.26
87'488
Marks & Spencer Rg
17.09.2026 / 13:46:51
3.625 -2.13% 3.702
09:00
3.603
12:53
4.181
05.08.26
3.0145
12.05.26
1'094'583

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:47 / 17.09.26
13'897.27 0.21%
Eurozone 50
14:02 / 17.09.26
646.46 0.76%
L&S Dax
14:02 / 17.09.26
25'713.00 0.85%
S&P 500 (ETF SPY)
02:04 / 17.09.26
754.05 -0.44%
VSMI Vola-Index
13:47 / 17.09.26
14.746 -5.60%
EUR/CHF
14:02 / 17.09.26
0.9470 0.01%
USD/CHF
14:02 / 17.09.26
0.8254 -0.06%
Gold 1 Uz
14:02 / 17.09.26
4'349.06 2.01%
Rohöl Brent
14:02 / 17.09.26
102.92 -2.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:47 / 17.09.26
13'897.27 0.21%

Top 5zur Gesamtübersicht

ABB N
13:47 / 17.09.26
79.44 1.51%
Logitech N
13:46 / 17.09.26
83.32 1.19%
Swiss Re N
13:46 / 17.09.26
140.75 1.04%
Swiss Life N
13:47 / 17.09.26
930.00 0.85%
Zurich Insurance N
13:46 / 17.09.26
607.60 0.73%

Flop 5zur Gesamtübersicht

Roche PS
13:46 / 17.09.26
357.70 -1.32%
Alcon N
13:46 / 17.09.26
54.54 -1.02%
Partners N
13:46 / 17.09.26
613.40 -0.97%
Amrize N
13:42 / 17.09.26
32.08 -0.65%
Richemont N
13:46 / 17.09.26
170.85 0.06%
NAME INTRADAY KURS +/-%
SPI
13:45 / 17.09.26
19'629.75 0.37%

Top 5zur Gesamtübersicht

Helvetia Baloise N
13:47 / 17.09.26
225.20 5.33%
Relief Therapeutics N
13:42 / 17.09.26
0.1618 4.93%
SHL Telemedicine N
12:16 / 17.09.26
1.070 4.90%
Aevis Victoria N
13:27 / 17.09.26
14.300 4.38%
Bossard N
13:31 / 17.09.26
242.00 4.31%

Flop 5zur Gesamtübersicht

Rieter N
13:46 / 17.09.26
2.460 -16.47%
Highlight I
12:24 / 17.09.26
4.980 -6.04%
Xlife Sciences N
13:20 / 17.09.26
12.800 -4.83%
Jungfraubahn N
13:39 / 17.09.26
227.50 -4.41%
Perrot Duval I
13:01 / 17.09.26
109.00 -4.39%
NAME INTRADAY KURS +/-%
SLI
13:47 / 17.09.26
2'231.77 0.51%

Top 5zur Gesamtübersicht

Helvetia Baloise N
13:47 / 17.09.26
225.20 5.33%
Galderma Group N
13:47 / 17.09.26
157.35 2.14%
VAT N
13:47 / 17.09.26
597.60 1.94%
Sandoz Group N
13:47 / 17.09.26
66.78 1.61%
ABB N
13:47 / 17.09.26
79.44 1.51%

Flop 5zur Gesamtübersicht

Roche PS
13:46 / 17.09.26
357.70 -1.32%
Alcon N
13:46 / 17.09.26
54.54 -1.02%
Partners N
13:46 / 17.09.26
613.40 -0.97%
Amrize N
13:42 / 17.09.26
32.08 -0.65%
Richemont N
13:46 / 17.09.26
170.85 0.06%
NAME INTRADAY KURS +/-%
SMIM
13:47 / 17.09.26
3'061.98 1.37%

Top 5zur Gesamtübersicht

Helvetia Baloise N
13:47 / 17.09.26
225.20 5.33%
Accelleron N
13:41 / 17.09.26
74.10 2.56%
Galderma Group N
13:47 / 17.09.26
157.35 2.14%
Adecco N
13:47 / 17.09.26
24.18 2.03%
Swissquote Grp Rg
13:46 / 17.09.26
38.40 1.96%

Flop 5zur Gesamtübersicht

Roche I
13:46 / 17.09.26
366.00 -1.03%
SIG Group N
13:47 / 17.09.26
13.180 -0.15%
Ems-Chemie N
13:46 / 17.09.26
805.50 0.12%
Sunrise N
13:46 / 17.09.26
42.06 0.19%
Avolta N
13:30 / 17.09.26
42.72 0.23%

Management Transaktionen

Titel Typ Mio. Kurs
17.09.26 Stadler Rail AG Verk. 0.03 30.00
16.09.26 Sensirion Holding AG Verk. 0.02 74.45
16.09.26 nebag ag Kauf 0.01 6.35
16.09.26 Sensirion Holding AG Verk. 0.04 74.45
15.09.26 Partners Group Holding AG Kauf 8.50 1'000.00
15.09.26 St.Galler Kantonalbank AG Verk. 0.13 669.82
15.09.26 SMG Swiss Marketplace Group Holding AG Kauf 97.66 28.50
15.09.26 Geberit AG Verk. 0.07 102.39
15.09.26 Sensirion Holding AG Verk. 0.04 72.68
15.09.26 Partners Group Holding AG Kauf 8.50 1'000.00

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026