Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 03.08.2026 - 11:31:38
- 18'906.89
- -0.29%
- -55.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.08.2026 / 11:16:20 |
73.28 | -2.29% | -1.72 | 73.24 | 73.28 | 341'163 | |
|
Associat Brit Fo Rg 03.08.2026 / 11:16:14 |
21.21 | 0.28% | 0.06 | 21.19 | 21.21 | 37'862 | |
|
Beiersdorf I 03.08.2026 / 11:16:37 |
81.90 | 1.41% | 1.14 | 81.88 | 81.90 | 37'234 | |
|
Brit Amer Tobacc Rg 03.08.2026 / 11:15:15 |
44.71 | -2.44% | -1.12 | 44.70 | 44.73 | 208'180 | |
|
Carlsberg -B- 03.08.2026 / 11:16:26 |
952.10 | -0.41% | -3.90 | 951.80 | 952.20 | 21'790 | |
|
Carrefour 03.08.2026 / 11:16:33 |
15.880 | -0.63% | -0.10 | 15.875 | 15.885 | 122'305 | |
|
Coca-Cola HBC N 03.08.2026 / 11:16:27 |
49.22 | -1.61% | -0.81 | 49.20 | 49.24 | 19'158 | |
|
Danone 03.08.2026 / 11:16:31 |
67.51 | -0.12% | -0.08 | 67.50 | 67.52 | 93'067 | |
|
Dav Cam Mil Rg 03.08.2026 / 11:15:52 |
5.882 | -0.27% | -0.02 | 5.880 | 5.884 | 681'006 | |
|
De Longhi N 03.08.2026 / 11:13:06 |
40.78 | 0.69% | 0.28 | 40.72 | 40.80 | 23'297 | |
|
Diageo Rg 03.08.2026 / 11:15:20 |
16.495 | 0.52% | 0.09 | 16.490 | 16.500 | 281'655 | |
|
Ebro Foods 03.08.2026 / 11:08:57 |
18.400 | 0.22% | 0.04 | 18.420 | 18.500 | 1'122 | |
|
Essity Aktie-B Rg 03.08.2026 / 11:16:29 |
276.90 | -0.32% | -0.90 | 276.90 | 277.00 | 112'782 | |
|
EU Consumer Non-Cyclicals 03.08.2026 / 11:31:40 |
18'906.78 | -0.29% | -55.77 | 0 | |||
|
Glanbia Rg 03.08.2026 / 11:12:18 |
22.48 | -2.85% | -0.66 | 22.46 | 22.50 | 28'159 | |
|
Heineken Br Rg 03.08.2026 / 11:16:19 |
78.22 | -0.28% | -0.22 | 78.20 | 78.22 | 107'280 | |
|
Heineken Holding Br 03.08.2026 / 11:10:14 |
72.75 | -0.51% | -0.38 | 72.75 | 72.80 | 10'797 | |
|
Imperial Brands Rg 03.08.2026 / 11:15:15 |
27.68 | -1.67% | -0.47 | 27.67 | 27.69 | 62'766 | |
|
Jeronimo Martins N 03.08.2026 / 11:14:54 |
17.540 | 1.10% | 0.19 | 17.530 | 17.550 | 159'953 | |
|
Kesko-B N 03.08.2026 / 11:12:04 |
21.50 | -0.65% | -0.14 | 21.48 | 21.52 | 23'517 | |
|
Kon Ah Del Br Rg 03.08.2026 / 11:16:37 |
34.45 | -0.03% | -0.01 | 34.44 | 34.45 | 493'411 | |
|
L'Oreal 03.08.2026 / 11:16:25 |
391.18 | 1.07% | 4.13 | 391.15 | 391.20 | 31'171 | |
|
Lotus Bakeries 03.08.2026 / 11:02:12 |
11'060.00 | -0.54% | -60.00 | 11'040.00 | 11'080.00 | 34 | |
|
Magnum Ice Br Rg 03.08.2026 / 11:16:14 |
16.184 | 0.00% | 0.00 | 16.172 | 16.188 | 113'507 | |
|
Marks & Spencer Rg 03.08.2026 / 11:15:47 |
4.070 | 0.10% | 0.00 | 4.069 | 4.071 | 276'247 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 03.08.2026 / 11:12:18 |
22.48 | 58.77% | 72.94% | 0.36% | -10.01% | 14.99% | 76.45% | 63.53% |
|
Lotus Bakeries 03.08.2026 / 11:02:12 |
11'060.00 | 42.20% | 3.54% | 3.17% | -1.69% | 5.33% | 47.27% | 52.33% |
|
AB InBev 03.08.2026 / 11:16:20 |
73.28 | 36.56% | 55.70% | 3.07% | 5.87% | 8.02% | 45.34% | 43.84% |
|
Coca-Cola HBC N 03.08.2026 / 11:16:27 |
49.22 | 30.14% | 83.51% | 0.16% | -2.20% | 17.08% | 25.95% | 117.78% |
|
Sonae Rg 03.08.2026 / 11:15:46 |
2.055 | 26.08% | 122.19% | 1.61% | -1.56% | 8.73% | 61.18% | 106.12% |
|
Marks & Spencer Rg 03.08.2026 / 11:15:47 |
4.070 | 23.89% | 7.88% | 4.09% | 6.27% | 25.52% | 18.07% | 97.28% |
|
Pearson Rg 03.08.2026 / 11:16:33 |
12.570 | 21.03% | -1.17% | -0.28% | 1.88% | 15.96% | 11.24% | 46.43% |
|
Magnum Ice Br Rg 03.08.2026 / 11:16:14 |
16.184 | 19.76% | 0.00% | 1.28% | -0.45% | 28.97% | 0.00% | 0.00% |
|
Heineken Holding Br 03.08.2026 / 11:10:14 |
72.75 | 16.86% | 26.68% | 2.39% | 6.55% | 21.55% | 24.68% | -2.30% |
|
Carlsberg -B- 03.08.2026 / 11:16:26 |
952.10 | 14.29% | 38.63% | 3.83% | 1.59% | 12.20% | 16.68% | -5.95% |
|
Heineken Br Rg 03.08.2026 / 11:16:19 |
78.22 | 12.54% | 14.48% | 1.52% | 4.02% | 20.78% | 16.61% | -12.00% |
|
Carrefour 03.08.2026 / 11:16:33 |
15.880 | 12.34% | 16.64% | -1.79% | -0.25% | -6.88% | 29.21% | -12.20% |
|
Kesko-B N 03.08.2026 / 11:12:04 |
21.50 | 12.30% | 18.56% | 1.70% | 11.72% | 6.02% | 11.57% | 19.10% |
|
Sainsbury Rg 03.08.2026 / 11:16:07 |
3.538 | 11.17% | 32.17% | 1.06% | 6.74% | 14.35% | 18.33% | 30.97% |
|
Tesco Rg 03.08.2026 / 11:16:00 |
4.843 | 10.65% | 32.79% | -0.38% | 5.01% | 4.11% | 13.77% | 89.10% |
|
De Longhi N 03.08.2026 / 11:13:06 |
40.78 | 10.58% | 34.26% | 4.51% | 5.59% | 19.07% | 40.86% | 75.58% |
|
Brit Amer Tobacc Rg 03.08.2026 / 11:15:15 |
44.71 | 8.87% | 59.46% | -1.96% | -2.26% | 2.08% | 6.78% | 75.12% |
|
Next Rg 03.08.2026 / 11:14:06 |
148.50 | 8.74% | 55.99% | -1.46% | 2.48% | 15.30% | 22.40% | 111.02% |
|
Viscofan Br 03.08.2026 / 11:12:20 |
57.40 | 7.10% | -5.91% | 3.05% | -0.26% | -2.05% | -4.89% | -3.05% |
|
Dav Cam Mil Rg 03.08.2026 / 11:15:52 |
5.882 | 6.65% | -1.86% | 3.43% | 7.18% | 7.02% | -9.20% | -51.77% |
|
Origin Enterpris Rg 03.08.2026 / 10:40:23 |
4.155 | 5.85% | 57.25% | -5.35% | -1.66% | -7.77% | 11.99% | 35.63% |
|
L'Oreal 03.08.2026 / 11:16:25 |
391.18 | 5.19% | 13.21% | 3.65% | 3.60% | 10.60% | 2.97% | -8.54% |
|
Essity Aktie-B Rg 03.08.2026 / 11:16:29 |
276.90 | 4.48% | -5.91% | -1.18% | 0.22% | 13.39% | 14.85% | 6.48% |
|
Nestlé N 03.08.2026 / 11:16:19 |
80.71 | 3.04% | 8.70% | 0.55% | -3.20% | 5.75% | 13.34% | -24.29% |
|
EU Consumer Non-Cyclicals 03.08.2026 / 11:31:40 |
18'906.78 | 2.97% | 9.59% | 1.37% | 1.23% | 7.88% | 6.62% | -0.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.08.2026 / 11:16:20 |
73.28 | -2.29% |
74.16 09:01 |
72.76 09:45 |
76.17 31.07.26 |
53.3 06.01.26 |
341'163 |
|
Associat Brit Fo Rg 03.08.2026 / 11:16:14 |
21.21 | 0.28% |
21.21 11:13 |
20.75 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
37'862 |
|
Beiersdorf I 03.08.2026 / 11:16:37 |
81.90 | 1.41% |
82.06 10:26 |
81.15 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
37'234 |
|
Brit Amer Tobacc Rg 03.08.2026 / 11:15:15 |
44.71 | -2.44% |
45.38 09:00 |
44.69 09:15 |
50.02 15.05.26 |
39.605 07.01.26 |
208'180 |
|
Carlsberg -B- 03.08.2026 / 11:16:26 |
952.10 | -0.41% |
958.50 09:09 |
941.60 09:45 |
1'012.50 12.02.26 |
773 23.03.26 |
21'790 |
|
Carrefour 03.08.2026 / 11:16:33 |
15.880 | -0.63% |
15.910 09:09 |
15.800 09:01 |
17.535 19.05.26 |
13.585 30.01.26 |
122'305 |
|
Coca-Cola HBC N 03.08.2026 / 11:16:27 |
49.22 | -1.61% |
50.10 09:00 |
49.18 10:58 |
51.95 06.07.26 |
36.58 07.01.26 |
19'158 |
|
Danone 03.08.2026 / 11:16:31 |
67.51 | -0.12% |
67.73 10:23 |
67.12 09:02 |
77.74 14.01.26 |
60.64 01.06.26 |
93'067 |
|
Dav Cam Mil Rg 03.08.2026 / 11:15:52 |
5.882 | -0.27% |
5.904 09:01 |
5.830 09:43 |
6.818 10.04.26 |
5.276 18.05.26 |
681'006 |
|
De Longhi N 03.08.2026 / 11:13:06 |
40.78 | 0.69% |
40.96 09:35 |
40.46 09:47 |
41.35 30.07.26 |
28.48 23.03.26 |
23'297 |
|
Diageo Rg 03.08.2026 / 11:15:20 |
16.495 | 0.52% |
16.510 11:02 |
16.240 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
281'655 |
|
Ebro Foods 03.08.2026 / 11:08:57 |
18.400 | 0.22% |
18.400 09:12 |
18.320 09:39 |
19.640 17.02.26 |
17.56 30.04.26 |
1'122 |
|
Essity Aktie-B Rg 03.08.2026 / 11:16:29 |
276.90 | -0.32% |
277.90 09:09 |
275.80 09:45 |
293.10 24.02.26 |
239.4 27.03.26 |
112'782 |
|
EU Consumer Non-Cyclicals 03.08.2026 / 11:31:40 |
18'906.78 | -0.29% |
18'962.55 09:00 |
18'828.50 09:45 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 03.08.2026 / 11:12:18 |
22.48 | -2.85% |
22.93 09:10 |
22.46 10:47 |
25.10 06.07.26 |
14.27 06.01.26 |
28'159 |
|
Heineken Br Rg 03.08.2026 / 11:16:19 |
78.22 | -0.28% |
78.57 09:09 |
77.51 09:45 |
80.24 12.02.26 |
63.9 12.05.26 |
107'280 |
|
Heineken Holding Br 03.08.2026 / 11:10:14 |
72.75 | -0.51% |
73.10 09:09 |
72.30 09:46 |
74.25 30.07.26 |
58.75 30.04.26 |
10'797 |
|
Imperial Brands Rg 03.08.2026 / 11:15:15 |
27.68 | -1.67% |
28.19 09:00 |
27.66 10:58 |
33.40 27.02.26 |
26.265 02.06.26 |
62'766 |
|
Jeronimo Martins N 03.08.2026 / 11:14:54 |
17.540 | 1.10% |
17.590 10:39 |
17.310 09:01 |
22.69 17.03.26 |
16.115 09.07.26 |
159'953 |
|
Kesko-B N 03.08.2026 / 11:12:04 |
21.50 | -0.65% |
21.55 09:24 |
21.42 09:12 |
22.21 04.02.26 |
18.65 23.03.26 |
23'517 |
|
Kon Ah Del Br Rg 03.08.2026 / 11:16:37 |
34.45 | -0.03% |
34.59 09:09 |
34.22 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
493'411 |
|
L'Oreal 03.08.2026 / 11:16:25 |
391.18 | 1.07% |
391.18 11:16 |
385.13 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
31'171 |
|
Lotus Bakeries 03.08.2026 / 11:02:12 |
11'060.00 | -0.54% |
11'120.00 09:09 |
10'990.00 09:46 |
11'880.00 11.06.26 |
8000 02.01.26 |
34 |
|
Magnum Ice Br Rg 03.08.2026 / 11:16:14 |
16.184 | 0.00% |
16.236 10:44 |
15.940 09:24 |
16.822 31.07.26 |
11.021 28.04.26 |
113'507 |
|
Marks & Spencer Rg 03.08.2026 / 11:15:47 |
4.070 | 0.10% |
4.090 09:21 |
4.046 09:03 |
4.116 31.07.26 |
3.0145 12.05.26 |
276'247 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:16 / 03.08.26 |
14'379.54 | 0.23% | |
|
Eurozone 50 11:31 / 03.08.26 |
657.35 | 0.93% | |
|
L&S Dax 11:31 / 03.08.26 |
26'004.00 | 0.77% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 11:16 / 03.08.26 |
15.362 | 2.52% | |
|
EUR/CHF 11:31 / 03.08.26 |
0.9315 | 0.06% | |
|
USD/CHF 11:31 / 03.08.26 |
0.8082 | 0.11% | |
|
Gold 1 Uz 11:31 / 03.08.26 |
4'050.09 | 0.18% | |
|
Rohöl Brent 11:31 / 03.08.26 |
83.67 | -0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:16 / 03.08.26 |
14'379.54 | 0.23% |
Top 5zur Gesamtübersicht
|
Partners N 11:16 / 03.08.26 |
692.80 | 3.10% | |
|
Logitech N 11:16 / 03.08.26 |
84.16 | 2.53% | |
|
Geberit N 11:16 / 03.08.26 |
543.80 | 2.18% | |
|
Alcon N 11:16 / 03.08.26 |
56.38 | 1.81% | |
|
Sika N 11:16 / 03.08.26 |
184.70 | 1.57% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:16 / 03.08.26 |
71.68 | -2.26% | |
|
Kühne + Nagel N 11:16 / 03.08.26 |
203.60 | -1.02% | |
|
Nestlé N 11:16 / 03.08.26 |
80.71 | -0.37% | |
|
Swisscom N 11:13 / 03.08.26 |
620.00 | -0.32% | |
|
Zurich Insurance N 11:16 / 03.08.26 |
614.40 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:15 / 03.08.26 |
20'215.43 | 0.27% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:14 / 03.08.26 |
0.2150 | 7.93% | |
|
Clariant N 11:16 / 03.08.26 |
9.800 | 7.10% | |
|
GAM N 10:38 / 03.08.26 |
0.0700 | 6.71% | |
|
Arbonia N 11:16 / 03.08.26 |
4.065 | 5.86% | |
|
Montana Aero N 11:15 / 03.08.26 |
25.55 | 5.58% |
Flop 5zur Gesamtübersicht
|
Idorsia N 11:16 / 03.08.26 |
5.805 | -5.07% | |
|
R&S Group Hldg N-A 11:16 / 03.08.26 |
20.16 | -3.63% | |
|
Highlight I 11:08 / 03.08.26 |
5.350 | -3.60% | |
|
IVF Hartmann N 10:18 / 03.08.26 |
123.00 | -3.53% | |
|
Edisun N 09:15 / 03.08.26 |
66.00 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:16 / 03.08.26 |
2'296.96 | 0.31% |
Top 5zur Gesamtübersicht
|
Partners N 11:16 / 03.08.26 |
692.80 | 3.10% | |
|
Sonova N 11:16 / 03.08.26 |
226.20 | 2.82% | |
|
Logitech N 11:16 / 03.08.26 |
84.16 | 2.53% | |
|
Geberit N 11:16 / 03.08.26 |
543.80 | 2.18% | |
|
Alcon N 11:16 / 03.08.26 |
56.38 | 1.81% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:16 / 03.08.26 |
71.68 | -2.26% | |
|
Kühne + Nagel N 11:16 / 03.08.26 |
203.60 | -1.02% | |
|
Sandoz Group N 11:16 / 03.08.26 |
65.26 | -0.76% | |
|
Nestlé N 11:16 / 03.08.26 |
80.71 | -0.37% | |
|
Lindt PS 10:58 / 03.08.26 |
9'290.00 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:16 / 03.08.26 |
3'131.02 | 0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 11:16 / 03.08.26 |
9.800 | 7.10% | |
|
Georg Fischer N 11:16 / 03.08.26 |
53.25 | 2.90% | |
|
Sonova N 11:16 / 03.08.26 |
226.20 | 2.82% | |
|
Adecco N 11:16 / 03.08.26 |
23.12 | 2.76% | |
|
SIG Group N 11:15 / 03.08.26 |
14.960 | 1.84% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 11:14 / 03.08.26 |
130.00 | -1.37% | |
|
Sandoz Group N 11:16 / 03.08.26 |
65.26 | -0.76% | |
|
Accelleron N 11:15 / 03.08.26 |
72.30 | -0.75% | |
|
PSP N 11:01 / 03.08.26 |
144.90 | -0.75% | |
|
Barry Callebaut N 11:10 / 03.08.26 |
1'119.00 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |