Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.07.2026 - 13:31:59
- 19'060.22
- -0.82%
- -158.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.07.2026 / 13:16:13 |
72.44 | -1.75% | -1.29 | 72.44 | 72.46 | 190'649 | |
|
Associat Brit Fo Rg 29.07.2026 / 13:16:07 |
20.59 | -0.46% | -0.10 | 20.58 | 20.60 | 43'793 | |
|
Beiersdorf I 29.07.2026 / 13:16:45 |
79.54 | -1.56% | -1.26 | 79.50 | 79.56 | 80'024 | |
|
Brit Amer Tobacc Rg 29.07.2026 / 13:16:16 |
46.60 | -0.69% | -0.33 | 46.59 | 46.61 | 114'907 | |
|
Carlsberg -B- 29.07.2026 / 13:16:49 |
938.30 | -0.39% | -3.70 | 938.00 | 938.60 | 80'359 | |
|
Carrefour 29.07.2026 / 13:16:22 |
15.825 | -1.22% | -0.20 | 15.820 | 15.830 | 426'326 | |
|
Coca-Cola HBC N 29.07.2026 / 13:15:01 |
50.05 | -0.99% | -0.50 | 50.00 | 50.05 | 41'196 | |
|
Danone 29.07.2026 / 13:16:57 |
68.98 | -4.86% | -3.52 | 68.96 | 69.00 | 543'952 | |
|
Dav Cam Mil Rg 29.07.2026 / 13:17:00 |
5.844 | -0.26% | -0.02 | 5.842 | 5.846 | 1'231'518 | |
|
De Longhi N 29.07.2026 / 13:17:01 |
39.64 | 0.56% | 0.22 | 39.56 | 39.72 | 33'734 | |
|
Diageo Rg 29.07.2026 / 13:16:54 |
16.285 | -2.95% | -0.50 | 16.280 | 16.290 | 342'324 | |
|
Ebro Foods 29.07.2026 / 13:03:59 |
18.240 | 0.00% | 0.00 | 18.200 | 18.240 | 1'450 | |
|
Essity Aktie-B Rg 29.07.2026 / 13:16:49 |
278.75 | -0.77% | -2.15 | 278.70 | 278.80 | 116'957 | |
|
EU Consumer Non-Cyclicals 29.07.2026 / 13:32:00 |
19'060.22 | -0.82% | -158.38 | 0 | |||
|
Glanbia Rg 29.07.2026 / 13:16:14 |
22.99 | -0.13% | -0.03 | 22.98 | 23.02 | 53'594 | |
|
Heineken Br Rg 29.07.2026 / 13:17:00 |
78.45 | -1.53% | -1.22 | 78.42 | 78.46 | 122'534 | |
|
Heineken Holding Br 29.07.2026 / 13:12:41 |
72.55 | -1.23% | -0.90 | 72.50 | 72.60 | 22'173 | |
|
Imperial Brands Rg 29.07.2026 / 13:16:28 |
28.77 | -0.90% | -0.26 | 28.76 | 28.77 | 203'794 | |
|
Jeronimo Martins N 29.07.2026 / 13:16:50 |
17.310 | -0.23% | -0.04 | 17.300 | 17.330 | 261'421 | |
|
Kesko-B N 29.07.2026 / 13:14:30 |
21.59 | -0.74% | -0.16 | 21.58 | 21.60 | 96'468 | |
|
Kon Ah Del Br Rg 29.07.2026 / 13:16:21 |
34.66 | -0.97% | -0.34 | 34.65 | 34.67 | 368'190 | |
|
L'Oreal 29.07.2026 / 13:16:11 |
379.75 | -1.24% | -4.75 | 379.75 | 379.80 | 77'516 | |
|
Lotus Bakeries 29.07.2026 / 12:50:37 |
11'000.00 | 1.66% | 180.00 | 10'960.00 | 11'020.00 | 42 | |
|
Magnum Ice Br Rg 29.07.2026 / 13:16:42 |
16.152 | -1.02% | -0.17 | 16.148 | 16.160 | 241'297 | |
|
Marks & Spencer Rg 29.07.2026 / 13:16:42 |
4.022 | 0.55% | 0.02 | 4.019 | 4.022 | 1'353'729 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 29.07.2026 / 13:16:14 |
22.99 | 57.94% | 72.05% | 1.64% | -5.70% | 15.41% | 78.49% | 63.49% |
|
Lotus Bakeries 29.07.2026 / 12:50:37 |
11'000.00 | 38.36% | 0.74% | 0.18% | -4.18% | 2.42% | 48.05% | 46.81% |
|
AB InBev 29.07.2026 / 13:16:13 |
72.44 | 34.25% | 53.06% | -0.34% | 1.74% | 2.96% | 24.68% | 37.72% |
|
Coca-Cola HBC N 29.07.2026 / 13:15:01 |
50.05 | 31.50% | 85.44% | 0.91% | 1.03% | 12.90% | 26.39% | 114.92% |
|
Sonae Rg 29.07.2026 / 13:06:41 |
2.008 | 25.31% | 120.83% | -1.83% | 0.12% | 2.01% | 59.45% | 103.93% |
|
Pearson Rg 29.07.2026 / 13:16:57 |
13.145 | 24.51% | 1.67% | 8.41% | 5.84% | 16.79% | 23.31% | 50.65% |
|
Marks & Spencer Rg 29.07.2026 / 13:16:42 |
4.022 | 21.88% | 6.13% | 1.16% | 7.20% | 21.24% | 17.52% | 94.46% |
|
Magnum Ice Br Rg 29.07.2026 / 13:16:42 |
16.152 | 20.75% | 0.00% | 1.62% | 3.13% | 24.80% | 0.00% | 0.00% |
|
Heineken Holding Br 29.07.2026 / 13:12:41 |
72.55 | 17.38% | 27.24% | 1.22% | 8.24% | 17.54% | 18.74% | -8.67% |
|
Heineken Br Rg 29.07.2026 / 13:17:00 |
78.45 | 14.30% | 16.27% | 1.11% | 5.39% | 16.97% | 10.26% | -17.75% |
|
Kesko-B N 29.07.2026 / 13:14:30 |
21.59 | 12.87% | 19.16% | 4.91% | 11.95% | 3.20% | 12.33% | 19.54% |
|
Carrefour 29.07.2026 / 13:16:22 |
15.825 | 12.62% | 16.93% | -4.85% | 0.22% | -7.62% | 25.27% | -12.51% |
|
Carlsberg -B- 29.07.2026 / 13:16:49 |
938.30 | 12.61% | 36.60% | -0.36% | 8.10% | 7.32% | 12.45% | -9.73% |
|
Brit Amer Tobacc Rg 29.07.2026 / 13:16:16 |
46.60 | 11.47% | 63.27% | 1.19% | 2.46% | 6.13% | 17.14% | 77.14% |
|
Next Rg 29.07.2026 / 13:16:33 |
151.30 | 11.42% | 59.85% | 1.68% | 3.24% | 15.19% | 23.13% | 115.80% |
|
Tesco Rg 29.07.2026 / 13:16:54 |
4.893 | 11.28% | 33.54% | 2.19% | 6.32% | 3.00% | 15.81% | 87.98% |
|
Sainsbury Rg 29.07.2026 / 13:16:12 |
3.535 | 9.03% | 29.63% | 0.57% | 7.22% | 8.87% | 16.74% | 25.56% |
|
De Longhi N 29.07.2026 / 13:17:01 |
39.64 | 7.47% | 30.49% | 2.91% | 3.39% | 13.10% | 39.28% | 77.89% |
|
Dav Cam Mil Rg 29.07.2026 / 13:17:00 |
5.844 | 5.95% | -2.51% | 2.35% | 9.03% | -10.83% | -5.74% | -52.67% |
|
Essity Aktie-B Rg 29.07.2026 / 13:16:49 |
278.75 | 5.64% | -4.86% | -0.34% | 1.66% | 11.06% | 14.24% | 5.98% |
|
Viscofan Br 29.07.2026 / 13:14:59 |
55.95 | 4.67% | -8.05% | -0.89% | -4.03% | -7.83% | -5.01% | -6.67% |
|
Nestlé N 29.07.2026 / 13:16:45 |
82.23 | 4.55% | 10.29% | -4.70% | -0.86% | 5.05% | 14.94% | -23.52% |
|
Diageo Rg 29.07.2026 / 13:16:54 |
16.285 | 4.55% | -33.77% | 3.10% | 9.63% | 3.83% | -16.06% | -51.09% |
|
L'Oreal 29.07.2026 / 13:16:11 |
379.75 | 4.50% | 12.46% | -0.33% | -1.16% | 1.56% | -2.55% | -8.64% |
|
Origin Enterpris Rg 29.07.2026 / 13:03:14 |
4.293 | 4.27% | 54.89% | -1.32% | 5.21% | -5.76% | 16.64% | 32.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.07.2026 / 13:16:13 |
72.44 | -1.75% |
73.29 10:08 |
72.40 13:15 |
74.64 26.06.26 |
53.3 06.01.26 |
190'649 |
|
Associat Brit Fo Rg 29.07.2026 / 13:16:07 |
20.59 | -0.46% |
20.75 09:54 |
20.50 11:54 |
21.86 06.01.26 |
17.295 23.03.26 |
43'793 |
|
Beiersdorf I 29.07.2026 / 13:16:45 |
79.54 | -1.56% |
81.11 09:00 |
79.44 13:12 |
110.18 24.02.26 |
67.08 04.06.26 |
80'024 |
|
Brit Amer Tobacc Rg 29.07.2026 / 13:16:16 |
46.60 | -0.69% |
46.95 09:08 |
46.45 11:48 |
50.02 15.05.26 |
39.605 07.01.26 |
114'907 |
|
Carlsberg -B- 29.07.2026 / 13:16:49 |
938.30 | -0.39% |
946.00 09:01 |
935.40 11:50 |
1'012.50 12.02.26 |
773 23.03.26 |
80'359 |
|
Carrefour 29.07.2026 / 13:16:22 |
15.825 | -1.22% |
16.050 09:15 |
15.750 11:53 |
17.535 19.05.26 |
13.585 30.01.26 |
426'326 |
|
Coca-Cola HBC N 29.07.2026 / 13:15:01 |
50.05 | -0.99% |
50.50 09:04 |
50.00 13:09 |
51.95 06.07.26 |
36.58 07.01.26 |
41'196 |
|
Danone 29.07.2026 / 13:16:57 |
68.98 | -4.86% |
70.52 09:02 |
68.58 11:54 |
77.74 14.01.26 |
60.64 01.06.26 |
543'952 |
|
Dav Cam Mil Rg 29.07.2026 / 13:17:00 |
5.844 | -0.26% |
5.924 09:01 |
5.826 11:45 |
6.818 10.04.26 |
5.276 18.05.26 |
1'231'518 |
|
De Longhi N 29.07.2026 / 13:17:01 |
39.64 | 0.56% |
39.76 11:47 |
39.14 10:14 |
41.00 16.07.26 |
28.48 23.03.26 |
33'734 |
|
Diageo Rg 29.07.2026 / 13:16:54 |
16.285 | -2.95% |
16.575 09:01 |
16.245 11:43 |
19.038 24.02.26 |
13.5075 23.03.26 |
342'324 |
|
Ebro Foods 29.07.2026 / 13:03:59 |
18.240 | 0.00% |
18.260 09:57 |
18.140 09:51 |
19.640 17.02.26 |
17.56 30.04.26 |
1'450 |
|
Essity Aktie-B Rg 29.07.2026 / 13:16:49 |
278.75 | -0.77% |
281.60 09:02 |
278.65 13:14 |
293.10 24.02.26 |
239.4 27.03.26 |
116'957 |
|
EU Consumer Non-Cyclicals 29.07.2026 / 13:32:00 |
19'060.22 | -0.82% |
19'257.38 09:09 |
19'024.66 11:53 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 29.07.2026 / 13:16:14 |
22.99 | -0.13% |
23.12 12:52 |
22.80 09:12 |
25.10 06.07.26 |
14.27 06.01.26 |
53'594 |
|
Heineken Br Rg 29.07.2026 / 13:17:00 |
78.45 | -1.53% |
79.53 09:03 |
78.41 11:49 |
80.24 12.02.26 |
63.9 12.05.26 |
122'534 |
|
Heineken Holding Br 29.07.2026 / 13:12:41 |
72.55 | -1.23% |
73.45 09:45 |
72.53 11:51 |
73.70 27.02.26 |
58.75 30.04.26 |
22'173 |
|
Imperial Brands Rg 29.07.2026 / 13:16:28 |
28.77 | -0.90% |
29.07 09:00 |
28.68 11:50 |
33.40 27.02.26 |
26.265 02.06.26 |
203'794 |
|
Jeronimo Martins N 29.07.2026 / 13:16:50 |
17.310 | -0.23% |
17.470 09:00 |
17.250 10:47 |
22.69 17.03.26 |
16.115 09.07.26 |
261'421 |
|
Kesko-B N 29.07.2026 / 13:14:30 |
21.59 | -0.74% |
21.82 09:49 |
21.52 11:57 |
22.21 04.02.26 |
18.65 23.03.26 |
96'468 |
|
Kon Ah Del Br Rg 29.07.2026 / 13:16:21 |
34.66 | -0.97% |
35.06 09:03 |
34.45 11:50 |
42.54 17.03.26 |
32.12 27.01.26 |
368'190 |
|
L'Oreal 29.07.2026 / 13:16:11 |
379.75 | -1.24% |
388.25 09:00 |
378.75 13:12 |
405.80 24.02.26 |
338.85 23.03.26 |
77'516 |
|
Lotus Bakeries 29.07.2026 / 12:50:37 |
11'000.00 | 1.66% |
11'000.00 12:50 |
10'800.00 09:41 |
11'880.00 11.06.26 |
8000 02.01.26 |
42 |
|
Magnum Ice Br Rg 29.07.2026 / 13:16:42 |
16.152 | -1.02% |
16.308 09:18 |
16.095 11:49 |
16.744 07.07.26 |
11.021 28.04.26 |
241'297 |
|
Marks & Spencer Rg 29.07.2026 / 13:16:42 |
4.022 | 0.55% |
4.055 10:06 |
3.999 11:48 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'353'729 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:17 / 29.07.26 |
14'541.41 | -0.21% | |
|
Eurozone 50 13:32 / 29.07.26 |
641.54 | -0.39% | |
|
L&S Dax 13:32 / 29.07.26 |
25'519.00 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 13:17 / 29.07.26 |
14.630 | -1.65% | |
|
EUR/CHF 13:32 / 29.07.26 |
0.9333 | 0.04% | |
|
USD/CHF 13:32 / 29.07.26 |
0.8198 | 0.09% | |
|
Gold 1 Uz 13:31 / 29.07.26 |
4'032.71 | 0.10% | |
|
Rohöl Brent 13:32 / 29.07.26 |
85.66 | 4.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:17 / 29.07.26 |
14'541.41 | -0.21% |
Top 5zur Gesamtübersicht
|
Sika N 13:16 / 29.07.26 |
181.40 | 2.49% | |
|
UBS N 13:16 / 29.07.26 |
43.09 | 1.53% | |
|
Kühne + Nagel N 13:16 / 29.07.26 |
208.00 | 1.36% | |
|
Lonza N 13:13 / 29.07.26 |
567.00 | 1.21% | |
|
Givaudan N 13:17 / 29.07.26 |
3'301.00 | 0.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:16 / 29.07.26 |
81.54 | -7.13% | |
|
Richemont N 13:16 / 29.07.26 |
189.25 | -2.27% | |
|
Geberit N 13:15 / 29.07.26 |
526.80 | -1.05% | |
|
Swisscom N 13:16 / 29.07.26 |
633.00 | -0.86% | |
|
Swiss Re N 13:16 / 29.07.26 |
135.05 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 29.07.26 |
20'373.99 | -0.13% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 13:15 / 29.07.26 |
23.62 | 15.33% | |
|
Autoneum N 13:16 / 29.07.26 |
134.00 | 15.32% | |
|
Relief Therapeutics N 13:15 / 29.07.26 |
0.1838 | 8.12% | |
|
Swissquote Grp Rg 13:15 / 29.07.26 |
44.26 | 7.53% | |
|
Siegfried Hldg N 13:15 / 29.07.26 |
76.65 | 5.22% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:16 / 29.07.26 |
81.54 | -7.13% | |
|
Centiel N 13:14 / 29.07.26 |
6.200 | -5.49% | |
|
Sulzer N 13:13 / 29.07.26 |
146.40 | -3.87% | |
|
Comet N 13:15 / 29.07.26 |
323.20 | -2.94% | |
|
Xlife Sciences N 12:05 / 29.07.26 |
16.500 | -2.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:17 / 29.07.26 |
2'315.24 | -0.05% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:15 / 29.07.26 |
67.14 | 3.23% | |
|
Sika N 13:16 / 29.07.26 |
181.40 | 2.49% | |
|
UBS N 13:16 / 29.07.26 |
43.09 | 1.53% | |
|
Kühne + Nagel N 13:16 / 29.07.26 |
208.00 | 1.36% | |
|
Lonza N 13:13 / 29.07.26 |
567.00 | 1.21% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:16 / 29.07.26 |
81.54 | -7.13% | |
|
Richemont N 13:17 / 29.07.26 |
189.25 | -2.27% | |
|
VAT N 13:15 / 29.07.26 |
594.80 | -1.49% | |
|
Geberit N 13:15 / 29.07.26 |
526.80 | -1.05% | |
|
Swisscom N 13:16 / 29.07.26 |
633.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:17 / 29.07.26 |
3'134.90 | 0.27% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:15 / 29.07.26 |
44.26 | 7.53% | |
|
The Swatch Group I 13:15 / 29.07.26 |
177.20 | 4.27% | |
|
Sandoz Group N 13:15 / 29.07.26 |
67.14 | 3.23% | |
|
Clariant N 13:15 / 29.07.26 |
7.710 | 2.32% | |
|
Temenos N 13:11 / 29.07.26 |
67.70 | 1.65% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:16 / 29.07.26 |
23.60 | -1.67% | |
|
Belimo N 13:15 / 29.07.26 |
810.50 | -1.64% | |
|
VAT N 13:15 / 29.07.26 |
594.80 | -1.49% | |
|
Georg Fischer N 13:15 / 29.07.26 |
51.85 | -1.33% | |
|
Accelleron N 13:14 / 29.07.26 |
71.50 | -1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |