×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 28.07.2026 - 09:36:56
  • 18'967.83
  • 1.70%
  • 316.62
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
28.07.2026 / 09:21:44
72.22 1.58% 1.12 72.18 72.24 46'795
Associat Brit Fo Rg
28.07.2026 / 09:20:33
20.36 0.89% 0.18 20.35 20.37 6'804
Beiersdorf I
28.07.2026 / 09:21:25
80.07 0.62% 0.49 80.04 80.10 22'269
Brit Amer Tobacc Rg
28.07.2026 / 09:21:44
46.15 1.20% 0.55 46.12 46.15 26'159
Carlsberg -B-
28.07.2026 / 09:21:22
939.40 2.44% 22.40 938.40 940.00 36'723
Carrefour
28.07.2026 / 09:20:52
15.995 -1.08% -0.18 15.990 16.000 20'811
Coca-Cola HBC N
28.07.2026 / 09:20:33
49.94 1.63% 0.80 49.90 49.96 4'285
Danone
28.07.2026 / 09:21:25
71.78 1.16% 0.82 71.74 71.80 23'402
Dav Cam Mil Rg
28.07.2026 / 09:21:36
5.750 1.11% 0.06 5.746 5.752 234'902
De Longhi N
28.07.2026 / 09:21:24
38.79 -0.59% -0.23 38.74 38.82 10'130
Diageo Rg
28.07.2026 / 09:21:47
16.240 1.85% 0.30 16.235 16.245 113'980
Ebro Foods
28.07.2026 / 09:11:09
18.340 0.55% 0.10 17.940 18.360 7
Essity Aktie-B Rg
28.07.2026 / 09:21:59
278.00 -0.79% -2.20 277.90 278.20 31'222
EU Consumer Non-Cyclicals
28.07.2026 / 09:36:58
18'967.86 1.70% 316.64 0
Glanbia Rg
28.07.2026 / 09:20:58
22.49 0.40% 0.09 22.42 22.58 6'127
Heineken Br Rg
28.07.2026 / 09:21:36
78.26 1.57% 1.21 78.24 78.28 26'526
Heineken Holding Br
28.07.2026 / 09:20:41
72.25 1.69% 1.20 72.15 72.25 4'170
Imperial Brands Rg
28.07.2026 / 09:19:57
28.68 2.03% 0.57 28.66 28.69 16'200
Jeronimo Martins N
28.07.2026 / 09:21:03
17.120 1.57% 0.27 17.110 17.140 31'603
Kesko-B N
28.07.2026 / 09:20:13
21.42 1.32% 0.28 21.42 21.44 3'219
Kon Ah Del Br Rg
28.07.2026 / 09:21:58
34.66 1.35% 0.46 34.65 34.69 36'686
L'Oreal
28.07.2026 / 09:21:32
379.75 0.62% 2.35 379.70 379.90 12'142
Lotus Bakeries
28.07.2026 / 09:21:45
10'800.00 0.75% 80.00 10'780.00 10'860.00 9
Magnum Ice Br Rg
28.07.2026 / 09:21:52
16.059 0.49% 0.08 16.050 16.062 38'584
Marks & Spencer Rg
28.07.2026 / 09:19:40
3.938 0.70% 0.03 3.933 3.941 10'723
18'967.86
1.70%
72.22
1.58%
20.36
0.89%
80.07
0.62%
46.15
1.20%
939.40
2.44%
15.995
-1.08%
49.94
1.63%
71.78
1.16%
5.750
1.11%
38.79
-0.59%
16.240
1.85%
18.340
0.55%
278.00
-0.79%
22.49
0.40%
78.26
1.57%
72.25
1.69%
28.68
2.03%
17.120
1.57%
21.42
1.32%
34.66
1.35%
379.75
0.62%
10'800.00
0.75%
16.059
0.49%
3.938
0.70%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
28.07.2026 / 09:20:58
22.49 53.69% 67.41% -0.66% -8.05% 13.96% 73.67% 56.64%
Lotus Bakeries
28.07.2026 / 09:21:45
10'800.00 37.08% -0.19% -0.55% -7.53% 5.47% 43.43% 46.05%
AB InBev
28.07.2026 / 09:21:44
72.22 29.46% 47.60% 0.75% -0.93% 4.85% 25.21% 32.72%
Coca-Cola HBC N
28.07.2026 / 09:20:33
49.94 27.84% 80.26% 1.98% 1.75% 15.66% 26.88% 107.17%
Sonae Rg
28.07.2026 / 09:18:51
2.045 25.15% 120.56% 0.00% 1.61% 5.96% 61.66% 100.64%
Pearson Rg
28.07.2026 / 09:21:30
12.628 20.22% -1.83% 2.16% 5.80% 12.05% 19.02% 43.70%
Marks & Spencer Rg
28.07.2026 / 09:19:40
3.938 19.13% 3.74% -0.79% 5.28% 22.55% 14.30% 88.98%
Magnum Ice Br Rg
28.07.2026 / 09:21:52
16.059 18.25% 0.00% 1.41% 5.30% 25.96% 0.00% 0.00%
Carrefour
28.07.2026 / 09:20:52
15.995 13.67% 18.03% -3.32% -2.02% -4.19% 26.19% -12.78%
Heineken Holding Br
28.07.2026 / 09:20:41
72.25 13.54% 23.08% 1.80% 7.84% 18.93% 18.06% -12.93%
Heineken Br Rg
28.07.2026 / 09:21:36
78.26 10.55% 12.45% 1.82% 5.53% 18.83% 8.98% -21.38%
Next Rg
28.07.2026 / 09:21:51
150.30 10.18% 58.07% 1.08% 3.30% 18.58% 23.75% 111.42%
Tesco Rg
28.07.2026 / 09:21:39
4.893 9.96% 31.96% 2.73% 6.82% 4.51% 15.10% 86.48%
Kesko-B N
28.07.2026 / 09:20:13
21.42 9.70% 15.82% 8.02% 9.99% 3.98% 10.30% 14.74%
Carlsberg -B-
28.07.2026 / 09:21:22
939.40 9.62% 32.98% 1.43% 9.54% 8.66% 11.73% -12.37%
Brit Amer Tobacc Rg
28.07.2026 / 09:21:44
46.15 8.34% 58.68% -0.17% -1.18% 7.15% 17.19% 72.39%
Sainsbury Rg
28.07.2026 / 09:21:07
3.512 7.39% 27.68% -0.62% 9.99% 9.89% 15.83% 22.46%
Origin Enterpris Rg
28.07.2026 / 09:00:05
4.350 7.07% 59.06% 3.05% 5.21% -6.50% 20.27% 34.66%
De Longhi N
28.07.2026 / 09:21:24
38.79 6.38% 29.16% -1.95% 4.61% 16.42% 34.59% 79.82%
Essity Aktie-B Rg
28.07.2026 / 09:21:59
278.00 5.38% -5.10% 0.36% 0.78% 13.98% 13.45% 7.81%
Viscofan Br
28.07.2026 / 09:18:09
55.85 4.11% -8.54% -0.36% -4.04% -7.38% -5.18% -10.45%
EU Consumer Non-Cyclicals
28.07.2026 / 09:36:58
18'967.86 3.31% 7.79% 0.50% 1.76% 6.80% 6.04% -2.97%
Dav Cam Mil Rg
28.07.2026 / 09:21:36
5.750 2.84% -5.37% 2.20% 5.62% -9.56% -8.18% -54.06%
L'Oreal
28.07.2026 / 09:21:32
379.75 2.57% 10.38% 0.42% -1.13% 5.18% 2.06% -8.54%
Nestlé N
28.07.2026 / 09:21:36
81.44 1.99% 7.60% -3.59% -1.96% 5.52% 12.42% -25.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
28.07.2026 / 09:21:44
72.22 1.58% 72.50
09:09
71.20
09:00
74.64
26.06.26
53.3
06.01.26
46'795
Associat Brit Fo Rg
28.07.2026 / 09:20:33
20.36 0.89% 20.42
09:13
20.25
09:00
21.86
06.01.26
17.295
23.03.26
6'804
Beiersdorf I
28.07.2026 / 09:21:25
80.07 0.62% 81.48
09:04
79.84
09:18
110.18
24.02.26
67.08
04.06.26
22'269
Brit Amer Tobacc Rg
28.07.2026 / 09:21:44
46.15 1.20% 46.34
09:10
45.73
09:00
50.02
15.05.26
39.605
07.01.26
26'159
Carlsberg -B-
28.07.2026 / 09:21:22
939.40 2.44% 944.40
09:10
923.60
09:00
1'012.50
12.02.26
773
23.03.26
36'723
Carrefour
28.07.2026 / 09:20:52
15.995 -1.08% 16.030
09:15
15.945
09:05
17.535
19.05.26
13.585
30.01.26
20'811
Coca-Cola HBC N
28.07.2026 / 09:20:33
49.94 1.63% 50.10
09:09
49.42
09:00
51.95
06.07.26
36.58
07.01.26
4'285
Danone
28.07.2026 / 09:21:25
71.78 1.16% 72.06
09:09
71.48
09:00
77.74
14.01.26
60.64
01.06.26
23'402
Dav Cam Mil Rg
28.07.2026 / 09:21:36
5.750 1.11% 5.786
09:10
5.702
09:00
6.818
10.04.26
5.276
18.05.26
234'902
De Longhi N
28.07.2026 / 09:21:24
38.79 -0.59% 38.96
09:09
38.50
09:00
41.00
16.07.26
28.48
23.03.26
10'130
Diageo Rg
28.07.2026 / 09:21:47
16.240 1.85% 16.420
09:02
16.195
09:00
19.038
24.02.26
13.5075
23.03.26
113'980
Ebro Foods
28.07.2026 / 09:11:09
18.340 0.55% 18.340
09:11
18.340
09:11
19.640
17.02.26
17.56
30.04.26
7
Essity Aktie-B Rg
28.07.2026 / 09:21:59
278.00 -0.79% 279.25
09:02
275.40
09:00
293.10
24.02.26
239.4
27.03.26
31'222
EU Consumer Non-Cyclicals
28.07.2026 / 09:36:58
18'967.86 1.70% 19'026.61
09:10
18'646.13
09:00
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
28.07.2026 / 09:20:58
22.49 0.40% 22.73
09:03
22.28
09:00
25.10
06.07.26
14.27
06.01.26
6'127
Heineken Br Rg
28.07.2026 / 09:21:36
78.26 1.57% 78.64
09:10
77.45
09:00
80.24
12.02.26
63.9
12.05.26
26'526
Heineken Holding Br
28.07.2026 / 09:20:41
72.25 1.69% 72.30
09:10
71.30
09:00
73.70
27.02.26
58.75
30.04.26
4'170
Imperial Brands Rg
28.07.2026 / 09:19:57
28.68 2.03% 28.72
09:09
28.37
09:00
33.40
27.02.26
26.265
02.06.26
16'200
Jeronimo Martins N
28.07.2026 / 09:21:03
17.120 1.57% 17.160
09:11
17.040
09:03
22.69
17.03.26
16.115
09.07.26
31'603
Kesko-B N
28.07.2026 / 09:20:13
21.42 1.32% 21.43
09:18
21.20
09:03
22.21
04.02.26
18.65
23.03.26
3'219
Kon Ah Del Br Rg
28.07.2026 / 09:21:58
34.66 1.35% 34.78
09:00
34.61
09:00
42.54
17.03.26
32.12
27.01.26
36'686
L'Oreal
28.07.2026 / 09:21:32
379.75 0.62% 383.85
09:02
379.75
09:21
405.80
24.02.26
338.85
23.03.26
12'142
Lotus Bakeries
28.07.2026 / 09:21:45
10'800.00 0.75% 10'840.00
09:05
10'800.00
09:02
11'880.00
11.06.26
8000
02.01.26
9
Magnum Ice Br Rg
28.07.2026 / 09:21:52
16.059 0.49% 16.140
09:09
15.948
09:00
16.744
07.07.26
11.021
28.04.26
38'584
Marks & Spencer Rg
28.07.2026 / 09:19:40
3.938 0.70% 3.953
09:01
3.931
09:10
4.102
25.02.26
3.0145
12.05.26
10'723

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:22 / 28.07.26
14'470.97 0.34%
Eurozone 50
09:37 / 28.07.26
645.68 -0.09%
L&S Dax
09:36 / 28.07.26
25'513.00 0.15%
S&P 500 (ETF SPY)
02:04 / 28.07.26
739.09 0.02%
VSMI Vola-Index
09:22 / 28.07.26
14.980 -2.17%
EUR/CHF
09:37 / 28.07.26
0.9318 0.05%
USD/CHF
09:37 / 28.07.26
0.8194 0.05%
Gold 1 Uz
09:36 / 28.07.26
4'049.60 -0.66%
Rohöl Brent
09:37 / 28.07.26
84.48 -0.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:22 / 28.07.26
14'470.97 0.34%

Top 5zur Gesamtübersicht

Sika N
09:21 / 28.07.26
170.90 5.98%
Geberit N
09:21 / 28.07.26
529.00 2.20%
Nestlé N
09:21 / 28.07.26
81.43 1.29%
Givaudan N
09:21 / 28.07.26
3'257.00 1.21%
Kühne + Nagel N
09:20 / 28.07.26
203.90 1.09%

Flop 5zur Gesamtübersicht

Roche PS
09:21 / 28.07.26
358.50 -0.44%
Swiss Re N
09:22 / 28.07.26
135.90 -0.40%
Novartis N
09:21 / 28.07.26
128.16 -0.28%
ABB N
09:21 / 28.07.26
78.90 -0.13%
Swiss Life N
09:21 / 28.07.26
949.00 0.21%
NAME INTRADAY KURS +/-%
SPI
09:21 / 28.07.26
20'244.21 0.30%

Top 5zur Gesamtübersicht

Schweiter Techn N
09:21 / 28.07.26
342.00 13.81%
Sika N
09:21 / 28.07.26
170.90 5.98%
Sulzer N
09:20 / 28.07.26
149.90 5.86%
Leonteq N
09:21 / 28.07.26
18.320 4.45%
Forbo N
09:21 / 28.07.26
824.00 4.44%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
09:21 / 28.07.26
0.1702 -5.44%
Skan N
09:16 / 28.07.26
56.20 -3.44%
ams-OSRAM I
09:15 / 28.07.26
15.500 -3.43%
Comet N
09:21 / 28.07.26
333.20 -3.36%
INFICON HLDG N
09:19 / 28.07.26
151.60 -3.07%
NAME INTRADAY KURS +/-%
SLI
09:22 / 28.07.26
2'301.92 0.47%

Top 5zur Gesamtübersicht

Sika N
09:21 / 28.07.26
170.90 5.98%
Geberit N
09:21 / 28.07.26
529.00 2.20%
Schindler PS
09:21 / 28.07.26
258.00 1.65%
Nestlé N
09:21 / 28.07.26
81.43 1.29%
Givaudan N
09:21 / 28.07.26
3'257.00 1.21%

Flop 5zur Gesamtübersicht

VAT N
09:22 / 28.07.26
606.80 -2.51%
Roche PS
09:21 / 28.07.26
358.50 -0.44%
Swiss Re N
09:22 / 28.07.26
135.90 -0.40%
Novartis N
09:22 / 28.07.26
128.18 -0.26%
ABB N
09:21 / 28.07.26
78.90 -0.13%
NAME INTRADAY KURS +/-%
SMIM
09:22 / 28.07.26
3'097.16 0.36%

Top 5zur Gesamtübersicht

SIG Group N
09:20 / 28.07.26
14.650 3.61%
Barry Callebaut N
09:22 / 28.07.26
1'122.00 1.91%
Avolta N
09:17 / 28.07.26
49.04 1.87%
Schindler PS
09:21 / 28.07.26
258.00 1.65%
Schindler N
09:21 / 28.07.26
250.50 1.42%

Flop 5zur Gesamtübersicht

VAT N
09:22 / 28.07.26
606.80 -2.51%
Accelleron N
09:20 / 28.07.26
73.35 -1.15%
Roche I
09:17 / 28.07.26
362.60 -0.66%
Ems-Chemie N
09:21 / 28.07.26
782.50 -0.63%
Swissquote Grp Rg
09:19 / 28.07.26
40.84 -0.15%

Management Transaktionen

Titel Typ Mio. Kurs
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
24.07.26 Vontobel Holding AG Kauf 0.16 79.40
24.07.26 TEMENOS AG Kauf 0.06 62.27
24.07.26 Lonza Group AG Verk. 0.05 550.00
24.07.26 Vontobel Holding AG Verk. 0.50 80.00
24.07.26 TEMENOS AG Kauf 0.06 62.85
23.07.26 VAT Group AG Verk. 0.16 650.00
23.07.26 Compagnie Financière Tradition SA Verk. 0.05 304.50
23.07.26 EFG International AG Verk. 1.35 16.17

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026