Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 13.10.2026 - 17:30:09
- 18'339.20
- 0.89%
- 161.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.10.2026 / 17:30:00 |
70.78 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 13.10.2026 / 17:30:00 |
18.660 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 13.10.2026 / 17:30:00 |
79.66 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 13.10.2026 / 17:30:00 |
42.15 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 13.10.2026 / 16:55:00 |
896.20 | 0.00% | 0.00 | 0 | |||
|
Carrefour 13.10.2026 / 17:30:00 |
16.060 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 13.10.2026 / 17:30:00 |
43.14 | 0.00% | 0.00 | 0 | |||
|
Danone 13.10.2026 / 17:30:00 |
58.52 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 13.10.2026 / 17:30:00 |
6.238 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 13.10.2026 / 17:30:00 |
41.20 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 13.10.2026 / 17:30:00 |
17.115 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 13.10.2026 / 17:29:53 |
18.260 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 13.10.2026 / 17:25:00 |
266.20 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 13.10.2026 / 17:30:09 |
18'339.20 | 0.89% | 161.98 | 0 | |||
|
Glanbia Rg 13.10.2026 / 17:28:00 |
19.890 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 13.10.2026 / 17:30:00 |
72.52 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 13.10.2026 / 17:30:00 |
68.88 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 13.10.2026 / 17:30:00 |
27.02 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 13.10.2026 / 17:30:00 |
17.380 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 13.10.2026 / 17:25:00 |
23.35 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 13.10.2026 / 17:30:00 |
31.50 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 13.10.2026 / 17:30:00 |
386.30 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 13.10.2026 / 17:30:00 |
12'540.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 13.10.2026 / 17:30:00 |
15.912 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 13.10.2026 / 17:30:00 |
4.107 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 13.10.2026 / 17:30:00 |
12'540.00 | 60.36% | 16.76% | 2.28% | 2.96% | 15.47% | 60.98% | 79.01% |
|
Glanbia Rg 13.10.2026 / 17:28:00 |
19.890 | 36.47% | 48.65% | 3.59% | -7.49% | -12.15% | 36.61% | 34.57% |
|
AB InBev 13.10.2026 / 17:30:00 |
70.78 | 28.88% | 46.94% | 4.70% | 3.12% | -1.26% | 37.87% | 39.22% |
|
Sonae Rg 13.10.2026 / 17:30:00 |
2.063 | 27.63% | 124.92% | 1.60% | 1.35% | 0.86% | 50.77% | 124.06% |
|
Pearson Rg 13.10.2026 / 17:30:00 |
13.198 | 25.87% | 2.78% | 6.75% | 11.00% | 6.78% | 23.80% | 45.64% |
|
Marks & Spencer Rg 13.10.2026 / 17:30:00 |
4.107 | 25.14% | 8.97% | 6.48% | 9.24% | 3.48% | 2.80% | 90.85% |
|
Kesko-B N 13.10.2026 / 17:25:00 |
23.35 | 21.17% | 27.93% | 2.41% | 7.85% | 17.75% | 25.10% | 48.25% |
|
Magnum Ice Br Rg 13.10.2026 / 17:30:00 |
15.912 | 17.74% | 0.00% | 2.94% | -4.72% | 0.48% | 0.00% | 0.00% |
|
Tesco Rg 13.10.2026 / 17:30:00 |
5.178 | 17.12% | 40.55% | 10.23% | 7.47% | 8.71% | 15.48% | 87.47% |
|
Carrefour 13.10.2026 / 17:30:00 |
16.060 | 12.90% | 17.23% | 2.73% | -4.32% | -2.93% | 23.33% | 1.77% |
|
Dav Cam Mil Rg 13.10.2026 / 17:30:00 |
6.238 | 12.80% | 3.79% | 1.98% | 3.43% | 10.88% | 16.03% | -42.59% |
|
De Longhi N 13.10.2026 / 17:30:00 |
41.20 | 12.32% | 36.38% | 2.85% | 6.32% | 4.15% | 45.58% | 102.12% |
|
Coca-Cola HBC N 13.10.2026 / 17:30:00 |
43.14 | 12.23% | 58.25% | 1.55% | -6.60% | -11.91% | 26.51% | 104.55% |
|
Heineken Holding Br 13.10.2026 / 17:30:00 |
68.88 | 10.07% | 19.32% | 4.28% | 1.81% | -2.96% | 17.03% | -2.99% |
|
Next Rg 13.10.2026 / 17:30:00 |
148.05 | 8.24% | 55.29% | 2.32% | 0.10% | -0.44% | 18.20% | 116.01% |
|
Carlsberg -B- 13.10.2026 / 16:55:00 |
896.20 | 7.14% | 29.96% | 3.75% | 4.11% | -3.24% | 18.81% | 0.07% |
|
Diageo Rg 13.10.2026 / 17:30:00 |
17.115 | 6.64% | -32.45% | 6.94% | 5.91% | 8.82% | -3.58% | -43.74% |
|
L'Oreal 13.10.2026 / 17:30:00 |
386.30 | 4.99% | 12.99% | 3.36% | 1.26% | 2.16% | 4.93% | 0.43% |
|
Sainsbury Rg 13.10.2026 / 17:30:00 |
3.400 | 4.29% | 24.00% | 5.49% | 0.74% | -3.79% | 1.67% | 32.71% |
|
Heineken Br Rg 13.10.2026 / 17:30:00 |
72.52 | 4.05% | 5.84% | 3.16% | 0.86% | -5.65% | 8.24% | -12.75% |
|
Brit Amer Tobacc Rg 13.10.2026 / 17:30:00 |
42.15 | 0.13% | 46.66% | 5.43% | -0.43% | -8.83% | 9.99% | 72.15% |
|
Essity Aktie-B Rg 13.10.2026 / 17:25:00 |
266.20 | 0.11% | -9.84% | 2.50% | 0.99% | -3.90% | 4.82% | 10.73% |
|
EU Consumer Non-Cyclicals 13.10.2026 / 17:30:09 |
18'339.20 | -0.12% | 5.05% | 3.26% | 1.90% | -2.83% | 1.60% | 1.43% |
|
Viscofan Br 13.10.2026 / 17:30:00 |
53.20 | -0.56% | -12.64% | -0.37% | -3.27% | -5.08% | 3.91% | -9.06% |
|
Ebro Foods 13.10.2026 / 17:29:53 |
18.260 | -1.62% | 15.42% | 0.66% | -0.33% | 0.44% | 3.75% | 16.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.10.2026 / 17:30:00 |
70.78 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
543'762 | ||
|
Associat Brit Fo Rg 13.10.2026 / 17:30:00 |
18.660 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
90'632 | ||
|
Beiersdorf I 13.10.2026 / 17:30:00 |
79.66 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
98'197 | ||
|
Brit Amer Tobacc Rg 13.10.2026 / 17:30:00 |
42.15 | 0.00% |
50.02 15.05.26 |
39.47 05.10.26 |
982'620 | ||
|
Carlsberg -B- 13.10.2026 / 16:55:00 |
896.20 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
70'874 | ||
|
Carrefour 13.10.2026 / 17:30:00 |
16.060 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
571'387 | ||
|
Coca-Cola HBC N 13.10.2026 / 17:30:00 |
43.14 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
86'589 | ||
|
Danone 13.10.2026 / 17:30:00 |
58.52 | 0.00% |
77.74 14.01.26 |
57.24 01.10.26 |
766'348 | ||
|
Dav Cam Mil Rg 13.10.2026 / 17:30:00 |
6.238 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
2'342'687 | ||
|
De Longhi N 13.10.2026 / 17:30:00 |
41.20 | 0.00% |
42.56 31.08.26 |
28.48 23.03.26 |
96'072 | ||
|
Diageo Rg 13.10.2026 / 17:30:00 |
17.115 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'328'807 | ||
|
Ebro Foods 13.10.2026 / 17:29:53 |
18.260 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
13'938 | ||
|
Essity Aktie-B Rg 13.10.2026 / 17:25:00 |
266.20 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
469'964 | ||
|
EU Consumer Non-Cyclicals 13.10.2026 / 17:30:09 |
18'339.20 | 0.89% |
18'463.44 15:25 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
||
|
Glanbia Rg 13.10.2026 / 17:28:00 |
19.890 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
181'146 | ||
|
Heineken Br Rg 13.10.2026 / 17:30:00 |
72.52 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
362'272 | ||
|
Heineken Holding Br 13.10.2026 / 17:30:00 |
68.88 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
70'903 | ||
|
Imperial Brands Rg 13.10.2026 / 17:30:00 |
27.02 | 0.00% |
33.40 27.02.26 |
24.09 01.10.26 |
568'521 | ||
|
Jeronimo Martins N 13.10.2026 / 17:30:00 |
17.380 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
329'557 | ||
|
Kesko-B N 13.10.2026 / 17:25:00 |
23.35 | 0.00% |
23.52 13.10.26 |
18.65 23.03.26 |
116'672 | ||
|
Kon Ah Del Br Rg 13.10.2026 / 17:30:00 |
31.50 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
1'295'234 | ||
|
L'Oreal 13.10.2026 / 17:30:00 |
386.30 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
127'023 | ||
|
Lotus Bakeries 13.10.2026 / 17:30:00 |
12'540.00 | 0.00% |
13'200.00 26.08.26 |
8000 02.01.26 |
371 | ||
|
Magnum Ice Br Rg 13.10.2026 / 17:30:00 |
15.912 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
548'610 | ||
|
Marks & Spencer Rg 13.10.2026 / 17:30:00 |
4.107 | 0.00% |
4.181 05.08.26 |
3.0145 12.05.26 |
931'985 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 22:58 / 13.10.26 |
25'306.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 06:42 / 14.10.26 |
0.9324 | 0.01% | |
|
USD/CHF 06:42 / 14.10.26 |
0.8318 | -0.11% | |
|
Gold 1 Uz 06:42 / 14.10.26 |
4'164.31 | 0.15% | |
|
Rohöl Brent 23:00 / 13.10.26 |
106.35 | 0.37% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |