Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 28.07.2026 - 14:56:57
- 19'043.87
- 2.11%
- 392.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.07.2026 / 14:41:50 |
72.35 | 1.76% | 1.25 | 72.34 | 72.36 | 293'425 | |
|
Associat Brit Fo Rg 28.07.2026 / 14:40:10 |
20.54 | 1.78% | 0.36 | 20.53 | 20.55 | 80'039 | |
|
Beiersdorf I 28.07.2026 / 14:41:16 |
80.98 | 1.76% | 1.40 | 80.96 | 81.00 | 127'336 | |
|
Brit Amer Tobacc Rg 28.07.2026 / 14:41:25 |
46.55 | 2.06% | 0.94 | 46.54 | 46.55 | 211'451 | |
|
Carlsberg -B- 28.07.2026 / 14:40:18 |
937.40 | 2.22% | 20.40 | 936.00 | 937.60 | 73'414 | |
|
Carrefour 28.07.2026 / 14:41:41 |
16.048 | -0.76% | -0.12 | 16.045 | 16.055 | 273'741 | |
|
Coca-Cola HBC N 28.07.2026 / 14:40:27 |
50.28 | 2.31% | 1.14 | 50.25 | 50.30 | 64'698 | |
|
Danone 28.07.2026 / 14:41:57 |
72.08 | 1.58% | 1.12 | 72.06 | 72.10 | 240'947 | |
|
Dav Cam Mil Rg 28.07.2026 / 14:41:15 |
5.774 | 1.53% | 0.09 | 5.770 | 5.774 | 1'069'745 | |
|
De Longhi N 28.07.2026 / 14:41:26 |
38.94 | -0.21% | -0.08 | 38.90 | 38.94 | 59'620 | |
|
Diageo Rg 28.07.2026 / 14:41:50 |
16.475 | 3.32% | 0.53 | 16.465 | 16.475 | 622'862 | |
|
Ebro Foods 28.07.2026 / 14:41:52 |
18.190 | -0.27% | -0.05 | 18.180 | 18.200 | 16'578 | |
|
Essity Aktie-B Rg 28.07.2026 / 14:41:05 |
280.40 | 0.07% | 0.20 | 280.30 | 280.50 | 493'182 | |
|
EU Consumer Non-Cyclicals 28.07.2026 / 14:56:58 |
19'043.31 | 2.10% | 392.09 | 0 | |||
|
Glanbia Rg 28.07.2026 / 14:40:18 |
22.88 | 2.14% | 0.48 | 22.82 | 22.90 | 41'719 | |
|
Heineken Br Rg 28.07.2026 / 14:40:27 |
78.82 | 2.30% | 1.77 | 78.82 | 78.86 | 224'931 | |
|
Heineken Holding Br 28.07.2026 / 14:41:52 |
72.73 | 2.36% | 1.68 | 72.70 | 72.75 | 27'572 | |
|
Imperial Brands Rg 28.07.2026 / 14:41:16 |
28.99 | 3.13% | 0.88 | 28.98 | 28.99 | 194'345 | |
|
Jeronimo Martins N 28.07.2026 / 14:41:53 |
17.340 | 2.88% | 0.49 | 17.330 | 17.350 | 255'212 | |
|
Kesko-B N 28.07.2026 / 14:41:46 |
21.66 | 2.46% | 0.52 | 21.66 | 21.68 | 179'514 | |
|
Kon Ah Del Br Rg 28.07.2026 / 14:41:41 |
34.82 | 1.81% | 0.62 | 34.81 | 34.83 | 360'122 | |
|
L'Oreal 28.07.2026 / 14:41:46 |
379.48 | 0.55% | 2.08 | 379.45 | 379.50 | 110'901 | |
|
Lotus Bakeries 28.07.2026 / 14:01:36 |
10'780.00 | 0.56% | 60.00 | 10'760.00 | 10'800.00 | 24 | |
|
Magnum Ice Br Rg 28.07.2026 / 14:40:39 |
16.205 | 1.41% | 0.23 | 16.204 | 16.208 | 398'747 | |
|
Marks & Spencer Rg 28.07.2026 / 14:39:47 |
3.974 | 1.64% | 0.06 | 3.976 | 3.979 | 405'931 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 28.07.2026 / 14:40:18 |
22.88 | 53.69% | 67.41% | 1.06% | -6.46% | 15.94% | 76.68% | 56.64% |
|
Lotus Bakeries 28.07.2026 / 14:01:36 |
10'780.00 | 37.08% | -0.19% | -0.74% | -7.71% | 5.27% | 43.16% | 46.05% |
|
AB InBev 28.07.2026 / 14:41:50 |
72.35 | 29.46% | 47.60% | 0.93% | -0.75% | 5.04% | 25.43% | 32.72% |
|
Coca-Cola HBC N 28.07.2026 / 14:40:27 |
50.28 | 27.84% | 80.26% | 2.66% | 2.43% | 16.43% | 27.73% | 107.17% |
|
Sonae Rg 28.07.2026 / 14:33:50 |
2.023 | 25.15% | 120.56% | -1.10% | 0.50% | 4.79% | 59.88% | 100.64% |
|
Pearson Rg 28.07.2026 / 14:39:16 |
12.755 | 20.22% | -1.83% | 3.20% | 6.87% | 13.18% | 20.22% | 43.70% |
|
Marks & Spencer Rg 28.07.2026 / 14:39:47 |
3.974 | 19.13% | 3.74% | 0.13% | 6.26% | 23.69% | 15.36% | 88.98% |
|
Magnum Ice Br Rg 28.07.2026 / 14:40:39 |
16.205 | 18.25% | 0.00% | 2.33% | 6.26% | 27.11% | 0.00% | 0.00% |
|
Carrefour 28.07.2026 / 14:41:41 |
16.048 | 13.67% | 18.03% | -3.01% | -1.70% | -3.88% | 26.61% | -12.78% |
|
Heineken Holding Br 28.07.2026 / 14:41:52 |
72.73 | 13.54% | 23.08% | 2.47% | 8.54% | 19.71% | 18.83% | -12.93% |
|
Heineken Br Rg 28.07.2026 / 14:40:27 |
78.82 | 10.55% | 12.45% | 2.55% | 6.28% | 19.68% | 9.76% | -21.38% |
|
Next Rg 28.07.2026 / 14:40:48 |
152.05 | 10.18% | 58.07% | 2.25% | 4.50% | 19.96% | 25.20% | 111.42% |
|
Tesco Rg 28.07.2026 / 14:41:25 |
4.917 | 9.96% | 31.96% | 3.23% | 7.35% | 5.02% | 15.67% | 86.48% |
|
Kesko-B N 28.07.2026 / 14:41:46 |
21.66 | 9.70% | 15.82% | 9.23% | 11.22% | 5.15% | 11.53% | 14.74% |
|
Carlsberg -B- 28.07.2026 / 14:40:18 |
937.40 | 9.62% | 32.98% | 1.21% | 9.31% | 8.43% | 11.49% | -12.37% |
|
Brit Amer Tobacc Rg 28.07.2026 / 14:41:25 |
46.55 | 8.34% | 58.68% | 0.68% | -0.33% | 8.07% | 18.19% | 72.39% |
|
Sainsbury Rg 28.07.2026 / 14:40:29 |
3.549 | 7.39% | 27.68% | 0.42% | 11.15% | 11.05% | 17.05% | 22.46% |
|
Origin Enterpris Rg 28.07.2026 / 14:40:23 |
4.280 | 7.07% | 59.06% | -1.27% | 2.76% | -9.80% | 17.26% | 34.66% |
|
De Longhi N 28.07.2026 / 14:41:26 |
38.94 | 6.38% | 29.16% | -1.57% | 5.02% | 16.87% | 35.11% | 79.82% |
|
Essity Aktie-B Rg 28.07.2026 / 14:41:05 |
280.40 | 5.38% | -5.10% | 1.23% | 1.65% | 14.97% | 14.43% | 7.81% |
|
Viscofan Br 28.07.2026 / 14:37:45 |
56.30 | 4.11% | -8.54% | 0.45% | -3.26% | -6.63% | -4.41% | -10.45% |
|
EU Consumer Non-Cyclicals 28.07.2026 / 14:56:58 |
19'043.31 | 3.72% | 7.79% | 0.90% | 2.17% | 7.22% | 6.46% | -2.97% |
|
Dav Cam Mil Rg 28.07.2026 / 14:41:15 |
5.774 | 2.84% | -5.37% | 2.63% | 6.06% | -9.19% | -7.79% | -54.06% |
|
L'Oreal 28.07.2026 / 14:41:46 |
379.48 | 2.57% | 10.38% | 0.35% | -1.20% | 5.10% | 1.98% | -8.54% |
|
Nestlé N 28.07.2026 / 14:41:57 |
82.02 | 1.99% | 7.60% | -2.90% | -1.26% | 6.27% | 13.22% | -25.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.07.2026 / 14:41:50 |
72.35 | 1.76% |
72.64 11:39 |
71.20 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
293'425 |
|
Associat Brit Fo Rg 28.07.2026 / 14:40:10 |
20.54 | 1.78% |
20.57 14:27 |
20.25 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
80'039 |
|
Beiersdorf I 28.07.2026 / 14:41:16 |
80.98 | 1.76% |
81.48 09:04 |
79.84 09:18 |
110.18 24.02.26 |
67.08 04.06.26 |
127'336 |
|
Brit Amer Tobacc Rg 28.07.2026 / 14:41:25 |
46.55 | 2.06% |
46.80 11:16 |
45.73 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
211'451 |
|
Carlsberg -B- 28.07.2026 / 14:40:18 |
937.40 | 2.22% |
944.40 09:10 |
923.60 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
73'414 |
|
Carrefour 28.07.2026 / 14:41:41 |
16.048 | -0.76% |
16.155 12:03 |
15.945 09:05 |
17.535 19.05.26 |
13.585 30.01.26 |
273'741 |
|
Coca-Cola HBC N 28.07.2026 / 14:40:27 |
50.28 | 2.31% |
50.30 14:30 |
49.42 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
64'698 |
|
Danone 28.07.2026 / 14:41:57 |
72.08 | 1.58% |
72.38 11:58 |
71.48 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
240'947 |
|
Dav Cam Mil Rg 28.07.2026 / 14:41:15 |
5.774 | 1.53% |
5.786 09:10 |
5.702 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
1'069'745 |
|
De Longhi N 28.07.2026 / 14:41:26 |
38.94 | -0.21% |
39.08 11:35 |
38.50 09:00 |
41.00 16.07.26 |
28.48 23.03.26 |
59'620 |
|
Diageo Rg 28.07.2026 / 14:41:50 |
16.475 | 3.32% |
16.480 14:35 |
16.160 09:25 |
19.038 24.02.26 |
13.5075 23.03.26 |
622'862 |
|
Ebro Foods 28.07.2026 / 14:41:52 |
18.190 | -0.27% |
18.340 09:11 |
18.140 11:08 |
19.640 17.02.26 |
17.56 30.04.26 |
16'578 |
|
Essity Aktie-B Rg 28.07.2026 / 14:41:05 |
280.40 | 0.07% |
281.60 09:57 |
275.40 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
493'182 |
|
EU Consumer Non-Cyclicals 28.07.2026 / 14:56:58 |
19'043.31 | 2.10% |
19'089.68 14:43 |
18'646.13 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 28.07.2026 / 14:40:18 |
22.88 | 2.14% |
22.88 14:13 |
22.28 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
41'719 |
|
Heineken Br Rg 28.07.2026 / 14:40:27 |
78.82 | 2.30% |
78.88 14:30 |
77.45 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
224'931 |
|
Heineken Holding Br 28.07.2026 / 14:41:52 |
72.73 | 2.36% |
72.75 14:31 |
71.30 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
27'572 |
|
Imperial Brands Rg 28.07.2026 / 14:41:16 |
28.99 | 3.13% |
29.09 12:45 |
28.37 09:00 |
33.40 27.02.26 |
26.265 02.06.26 |
194'345 |
|
Jeronimo Martins N 28.07.2026 / 14:41:53 |
17.340 | 2.88% |
17.345 14:40 |
17.040 09:03 |
22.69 17.03.26 |
16.115 09.07.26 |
255'212 |
|
Kesko-B N 28.07.2026 / 14:41:46 |
21.66 | 2.46% |
21.76 12:08 |
21.18 12:14 |
22.21 04.02.26 |
18.65 23.03.26 |
179'514 |
|
Kon Ah Del Br Rg 28.07.2026 / 14:41:41 |
34.82 | 1.81% |
34.90 14:01 |
34.58 09:25 |
42.54 17.03.26 |
32.12 27.01.26 |
360'122 |
|
L'Oreal 28.07.2026 / 14:41:46 |
379.48 | 0.55% |
383.85 09:02 |
377.25 09:49 |
405.80 24.02.26 |
338.85 23.03.26 |
110'901 |
|
Lotus Bakeries 28.07.2026 / 14:01:36 |
10'780.00 | 0.56% |
10'840.00 09:05 |
10'740.00 12:20 |
11'880.00 11.06.26 |
8000 02.01.26 |
24 |
|
Magnum Ice Br Rg 28.07.2026 / 14:40:39 |
16.205 | 1.41% |
16.250 13:20 |
15.948 09:00 |
16.744 07.07.26 |
11.021 28.04.26 |
398'747 |
|
Marks & Spencer Rg 28.07.2026 / 14:39:47 |
3.974 | 1.64% |
3.994 13:00 |
3.930 09:45 |
4.102 25.02.26 |
3.0145 12.05.26 |
405'931 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:42 / 28.07.26 |
14'462.00 | 0.28% | |
|
Eurozone 50 14:57 / 28.07.26 |
641.63 | -0.72% | |
|
L&S Dax 14:57 / 28.07.26 |
25'349.00 | -0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 14:42 / 28.07.26 |
15.224 | -0.57% | |
|
EUR/CHF 14:57 / 28.07.26 |
0.9316 | 0.03% | |
|
USD/CHF 14:57 / 28.07.26 |
0.8197 | 0.08% | |
|
Gold 1 Uz 14:56 / 28.07.26 |
4'031.72 | -1.10% | |
|
Rohöl Brent 14:56 / 28.07.26 |
83.69 | -1.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:42 / 28.07.26 |
14'462.00 | 0.28% |
Top 5zur Gesamtübersicht
|
Sika N 14:41 / 28.07.26 |
172.75 | 7.13% | |
|
Givaudan N 14:41 / 28.07.26 |
3'285.00 | 2.08% | |
|
Nestlé N 14:41 / 28.07.26 |
82.02 | 2.03% | |
|
Geberit N 14:40 / 28.07.26 |
527.00 | 1.82% | |
|
Swisscom N 14:41 / 28.07.26 |
638.50 | 1.11% |
Flop 5zur Gesamtübersicht
|
ABB N 14:41 / 28.07.26 |
77.48 | -1.92% | |
|
Richemont N 14:41 / 28.07.26 |
191.40 | -1.31% | |
|
Swiss Re N 14:40 / 28.07.26 |
135.40 | -0.77% | |
|
UBS N 14:41 / 28.07.26 |
42.57 | -0.61% | |
|
Holcim N 14:42 / 28.07.26 |
73.62 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:42 / 28.07.26 |
20'263.17 | 0.39% |
Top 5zur Gesamtübersicht
|
LEM N 14:28 / 28.07.26 |
455.50 | 19.40% | |
|
Schweiter Techn N 14:36 / 28.07.26 |
350.00 | 16.47% | |
|
Forbo N 14:38 / 28.07.26 |
859.00 | 8.87% | |
|
Sulzer N 14:41 / 28.07.26 |
152.10 | 7.42% | |
|
SIG Group N 14:41 / 28.07.26 |
15.180 | 7.36% |
Flop 5zur Gesamtübersicht
|
Edisun N 11:08 / 28.07.26 |
65.80 | -5.73% | |
|
Relief Therapeutics N 14:39 / 28.07.26 |
0.1698 | -5.67% | |
|
Centiel N 14:39 / 28.07.26 |
6.420 | -4.75% | |
|
Schlatter N 12:47 / 28.07.26 |
18.000 | -3.74% | |
|
Comet N 14:33 / 28.07.26 |
333.40 | -3.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:42 / 28.07.26 |
2'301.00 | 0.43% |
Top 5zur Gesamtübersicht
|
Sika N 14:41 / 28.07.26 |
172.75 | 7.13% | |
|
Givaudan N 14:41 / 28.07.26 |
3'285.00 | 2.08% | |
|
Schindler PS 14:41 / 28.07.26 |
259.00 | 2.05% | |
|
Nestlé N 14:41 / 28.07.26 |
82.02 | 2.03% | |
|
Geberit N 14:40 / 28.07.26 |
527.00 | 1.82% |
Flop 5zur Gesamtübersicht
|
ABB N 14:41 / 28.07.26 |
77.48 | -1.92% | |
|
VAT N 14:41 / 28.07.26 |
611.60 | -1.74% | |
|
Richemont N 14:41 / 28.07.26 |
191.40 | -1.31% | |
|
Swiss Re N 14:40 / 28.07.26 |
135.40 | -0.77% | |
|
UBS N 14:41 / 28.07.26 |
42.57 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:42 / 28.07.26 |
3'110.43 | 0.79% |
Top 5zur Gesamtübersicht
|
SIG Group N 14:41 / 28.07.26 |
15.180 | 7.36% | |
|
Avolta N 14:34 / 28.07.26 |
49.44 | 2.70% | |
|
Barry Callebaut N 14:42 / 28.07.26 |
1'128.00 | 2.45% | |
|
Adecco N 14:41 / 28.07.26 |
23.24 | 2.11% | |
|
Schindler PS 14:41 / 28.07.26 |
259.00 | 2.05% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:40 / 28.07.26 |
72.45 | -2.36% | |
|
VAT N 14:41 / 28.07.26 |
611.60 | -1.74% | |
|
Belimo N 14:34 / 28.07.26 |
837.50 | -0.30% | |
|
Julius Bär N 14:40 / 28.07.26 |
70.36 | -0.26% | |
|
Helvetia Baloise N 14:34 / 28.07.26 |
215.40 | -0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |