Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 15.06.2026 - 16:03:54
- 18'238.87
- -0.38%
- -69.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.06.2026 / 15:48:23 |
71.18 | 0.08% | 0.06 | 71.16 | 71.20 | 469'646 | |
|
Associat Brit Fo Rg 15.06.2026 / 15:48:56 |
19.590 | 0.31% | 0.06 | 19.590 | 19.600 | 77'345 | |
|
Beiersdorf I 15.06.2026 / 15:48:43 |
71.07 | 0.87% | 0.61 | 71.02 | 71.08 | 82'720 | |
|
Brit Amer Tobacc Rg 15.06.2026 / 15:48:44 |
46.36 | 0.00% | 0.00 | 46.34 | 46.36 | 323'612 | |
|
Carlsberg -B- 15.06.2026 / 15:48:52 |
845.40 | -0.05% | -0.40 | 845.20 | 845.80 | 143'842 | |
|
Coca-Cola HBC N 15.06.2026 / 15:47:58 |
46.08 | 0.83% | 0.38 | 46.04 | 46.08 | 36'963 | |
|
Danone 15.06.2026 / 15:48:56 |
66.44 | -0.75% | -0.50 | 66.42 | 66.46 | 345'628 | |
|
Dav Cam Mil Rg 15.06.2026 / 15:48:45 |
5.493 | 0.72% | 0.04 | 5.490 | 5.494 | 1'004'370 | |
|
De Longhi N 15.06.2026 / 15:48:51 |
38.58 | 3.65% | 1.36 | 38.58 | 38.62 | 162'004 | |
|
Diageo Rg 15.06.2026 / 15:48:50 |
15.185 | 0.16% | 0.03 | 15.180 | 15.190 | 802'264 | |
|
Ebro Foods 15.06.2026 / 15:48:42 |
17.960 | -0.55% | -0.10 | 17.960 | 17.980 | 11'956 | |
|
Essity Aktie-B Rg 15.06.2026 / 15:48:52 |
264.45 | -0.30% | -0.80 | 264.40 | 264.60 | 375'604 | |
|
EU Consumer Non-Cyclicals 15.06.2026 / 16:03:55 |
18'238.86 | -0.38% | -69.43 | 0 | |||
|
Glanbia Rg 15.06.2026 / 15:48:54 |
21.22 | -2.84% | -0.62 | 21.20 | 21.24 | 159'570 | |
|
Heineken Br Rg 15.06.2026 / 15:48:55 |
71.08 | 0.48% | 0.34 | 71.06 | 71.10 | 242'315 | |
|
Heineken Holding Br 15.06.2026 / 15:48:41 |
64.45 | 0.31% | 0.20 | 64.40 | 64.45 | 66'068 | |
|
Imperial Brands Rg 15.06.2026 / 15:48:44 |
27.92 | -0.53% | -0.15 | 27.91 | 27.92 | 95'022 | |
|
Jeronimo Martins N 15.06.2026 / 15:47:06 |
17.770 | 0.03% | 0.01 | 17.760 | 17.780 | 326'405 | |
|
Kesko-B N 15.06.2026 / 15:48:21 |
19.775 | -8.11% | -1.75 | 19.760 | 19.780 | 579'032 | |
|
Kon Ah Del Br Rg 15.06.2026 / 15:48:56 |
35.99 | -1.00% | -0.37 | 35.98 | 36.00 | 497'103 | |
|
L'Oreal 15.06.2026 / 15:48:40 |
388.23 | -0.44% | -1.73 | 388.00 | 388.10 | 118'082 | |
|
Leroy Seafood Br 15.06.2026 / 15:48:51 |
42.08 | 0.67% | 0.28 | 42.08 | 42.14 | 276'743 | |
|
Lotus Bakeries 15.06.2026 / 15:28:34 |
11'510.00 | -1.37% | -160.00 | 11'500.00 | 11'560.00 | 156 | |
|
Magnum Ice Br Rg 15.06.2026 / 15:48:34 |
15.417 | -0.36% | -0.06 | 15.418 | 15.436 | 467'934 | |
|
Marks & Spencer Rg 15.06.2026 / 15:48:55 |
3.810 | 1.11% | 0.04 | 3.809 | 3.811 | 1'129'664 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 15.06.2026 / 15:48:54 |
21.22 | 49.85% | 63.23% | -1.03% | 2.22% | 27.37% | 67.35% | 62.26% |
|
Lotus Bakeries 15.06.2026 / 15:28:34 |
11'510.00 | 49.23% | 8.66% | 4.45% | 8.38% | 18.78% | 34.62% | 67.67% |
|
AB InBev 15.06.2026 / 15:48:23 |
71.18 | 29.50% | 47.64% | 5.11% | 2.65% | 20.64% | 15.12% | 39.42% |
|
Sonae Rg 15.06.2026 / 15:47:36 |
1.971 | 22.65% | 116.14% | 4.34% | 2.02% | 6.77% | 66.05% | 113.23% |
|
Coca-Cola HBC N 15.06.2026 / 15:47:58 |
46.08 | 18.89% | 67.64% | 6.32% | 10.77% | 9.66% | 18.03% | 95.47% |
|
Marks & Spencer Rg 15.06.2026 / 15:48:55 |
3.810 | 14.81% | -0.03% | 7.14% | 17.50% | 14.48% | 1.71% | 100.64% |
|
Magnum Ice Br Rg 15.06.2026 / 15:48:34 |
15.417 | 14.49% | 0.00% | 4.18% | 13.11% | 20.92% | 0.00% | 0.00% |
|
Kesko-B N 15.06.2026 / 15:48:21 |
19.775 | 11.68% | 17.90% | -6.24% | -5.11% | 4.35% | -4.00% | 15.05% |
|
Viscofan Br 15.06.2026 / 15:44:19 |
58.70 | 10.47% | -2.96% | 1.56% | -0.17% | 3.07% | -2.81% | -4.83% |
|
Brit Amer Tobacc Rg 15.06.2026 / 15:48:44 |
46.36 | 10.13% | 61.31% | 3.66% | -5.87% | 8.70% | 27.92% | 79.86% |
|
Pearson Rg 15.06.2026 / 15:48:00 |
11.490 | 9.16% | -10.86% | -1.12% | 1.03% | 20.90% | 7.33% | 39.68% |
|
Tesco Rg 15.06.2026 / 15:48:23 |
4.669 | 6.62% | 27.95% | 3.07% | 1.36% | 3.05% | 18.35% | 79.15% |
|
Origin Enterpris Rg 15.06.2026 / 15:15:18 |
4.095 | 6.34% | 57.97% | -3.00% | -6.09% | 1.51% | 18.00% | 21.79% |
|
L'Oreal 15.06.2026 / 15:48:40 |
388.23 | 5.98% | 14.05% | 2.90% | 8.50% | 12.50% | 5.04% | -3.57% |
|
Next Rg 15.06.2026 / 15:48:42 |
142.83 | 5.32% | 51.09% | 4.94% | 12.99% | 18.72% | 13.31% | 122.51% |
|
Kon Ah Del Br Rg 15.06.2026 / 15:48:56 |
35.99 | 4.17% | 15.43% | 1.67% | -4.50% | -10.10% | 0.53% | 24.46% |
|
Heineken Holding Br 15.06.2026 / 15:48:41 |
64.45 | 2.68% | 11.30% | 5.74% | 6.35% | 5.35% | -1.30% | -18.83% |
|
Heineken Br Rg 15.06.2026 / 15:48:55 |
71.08 | 1.49% | 3.24% | 6.77% | 7.50% | 7.79% | -6.00% | -24.05% |
|
De Longhi N 15.06.2026 / 15:48:51 |
38.58 | 1.47% | 23.20% | 8.25% | 10.17% | 29.03% | 37.79% | 103.82% |
|
Nestlé N 15.06.2026 / 15:48:44 |
79.49 | 1.41% | 6.98% | 3.80% | 1.60% | 6.16% | -4.57% | -25.65% |
|
Carlsberg -B- 15.06.2026 / 15:48:52 |
845.40 | 1.11% | 22.65% | 2.10% | 1.95% | 5.89% | -6.46% | -19.98% |
|
Essity Aktie-B Rg 15.06.2026 / 15:48:52 |
264.45 | -0.24% | -10.16% | 3.89% | 4.48% | 6.89% | 0.55% | -6.17% |
|
EU Consumer Non-Cyclicals 15.06.2026 / 16:03:55 |
18'238.86 | -0.66% | 5.81% | 3.32% | 1.57% | 4.17% | -1.07% | -1.40% |
|
Dav Cam Mil Rg 15.06.2026 / 15:48:45 |
5.493 | -1.37% | -9.25% | -0.20% | 1.68% | -6.87% | -3.33% | -57.39% |
|
Ebro Foods 15.06.2026 / 15:48:42 |
17.960 | -2.69% | 14.16% | 0.62% | 1.24% | -0.61% | 2.45% | 9.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.06.2026 / 15:48:23 |
71.18 | 0.08% |
71.72 09:00 |
70.94 15:36 |
72.48 27.05.26 |
53.3 06.01.26 |
469'646 |
|
Associat Brit Fo Rg 15.06.2026 / 15:48:56 |
19.590 | 0.31% |
19.755 09:28 |
19.585 15:41 |
21.86 06.01.26 |
17.295 23.03.26 |
77'345 |
|
Beiersdorf I 15.06.2026 / 15:48:43 |
71.07 | 0.87% |
71.80 09:09 |
70.94 13:02 |
110.18 24.02.26 |
67.08 04.06.26 |
82'720 |
|
Brit Amer Tobacc Rg 15.06.2026 / 15:48:44 |
46.36 | 0.00% |
46.43 14:54 |
46.01 09:07 |
50.02 15.05.26 |
39.605 07.01.26 |
323'612 |
|
Carlsberg -B- 15.06.2026 / 15:48:52 |
845.40 | -0.05% |
859.60 09:02 |
839.20 09:51 |
1'012.50 12.02.26 |
773 23.03.26 |
143'842 |
|
Coca-Cola HBC N 15.06.2026 / 15:47:58 |
46.08 | 0.83% |
46.34 09:04 |
45.83 10:51 |
48.80 24.02.26 |
36.58 07.01.26 |
36'963 |
|
Danone 15.06.2026 / 15:48:56 |
66.44 | -0.75% |
67.26 09:10 |
66.28 11:21 |
77.74 14.01.26 |
60.64 01.06.26 |
345'628 |
|
Dav Cam Mil Rg 15.06.2026 / 15:48:45 |
5.493 | 0.72% |
5.572 09:05 |
5.470 11:47 |
6.818 10.04.26 |
5.276 18.05.26 |
1'004'370 |
|
De Longhi N 15.06.2026 / 15:48:51 |
38.58 | 3.65% |
38.80 12:41 |
37.84 09:36 |
39.58 20.02.26 |
28.48 23.03.26 |
162'004 |
|
Diageo Rg 15.06.2026 / 15:48:50 |
15.185 | 0.16% |
15.443 09:08 |
15.115 11:52 |
19.038 24.02.26 |
13.5075 23.03.26 |
802'264 |
|
Ebro Foods 15.06.2026 / 15:48:42 |
17.960 | -0.55% |
18.020 09:49 |
17.880 10:05 |
19.640 17.02.26 |
17.56 30.04.26 |
11'956 |
|
Essity Aktie-B Rg 15.06.2026 / 15:48:52 |
264.45 | -0.30% |
267.35 09:10 |
264.35 15:26 |
293.10 24.02.26 |
239.4 27.03.26 |
375'604 |
|
EU Consumer Non-Cyclicals 15.06.2026 / 16:03:55 |
18'238.86 | -0.38% |
18'435.87 09:09 |
18'232.27 16:02 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 15.06.2026 / 15:48:54 |
21.22 | -2.84% |
21.93 09:04 |
21.20 15:11 |
22.50 11.06.26 |
14.27 06.01.26 |
159'570 |
|
Heineken Br Rg 15.06.2026 / 15:48:55 |
71.08 | 0.48% |
71.60 09:02 |
70.62 10:14 |
80.24 12.02.26 |
63.9 12.05.26 |
242'315 |
|
Heineken Holding Br 15.06.2026 / 15:48:41 |
64.45 | 0.31% |
65.10 09:02 |
64.25 10:10 |
73.70 27.02.26 |
58.75 30.04.26 |
66'068 |
|
Imperial Brands Rg 15.06.2026 / 15:48:44 |
27.92 | -0.53% |
28.03 09:09 |
27.84 15:36 |
33.40 27.02.26 |
26.265 02.06.26 |
95'022 |
|
Jeronimo Martins N 15.06.2026 / 15:47:06 |
17.770 | 0.03% |
17.860 09:00 |
17.680 13:09 |
22.69 17.03.26 |
17.53 09.06.26 |
326'405 |
|
Kesko-B N 15.06.2026 / 15:48:21 |
19.775 | -8.11% |
21.00 09:00 |
19.080 09:58 |
22.21 04.02.26 |
18.65 23.03.26 |
579'032 |
|
Kon Ah Del Br Rg 15.06.2026 / 15:48:56 |
35.99 | -1.00% |
36.42 10:23 |
35.91 15:36 |
42.54 17.03.26 |
32.12 27.01.26 |
497'103 |
|
L'Oreal 15.06.2026 / 15:48:40 |
388.23 | -0.44% |
397.05 09:05 |
387.85 15:47 |
405.80 24.02.26 |
338.85 23.03.26 |
118'082 |
|
Leroy Seafood Br 15.06.2026 / 15:48:51 |
42.08 | 0.67% |
42.24 09:43 |
41.73 10:54 |
51.75 02.01.26 |
40.12 08.06.26 |
276'743 |
|
Lotus Bakeries 15.06.2026 / 15:28:34 |
11'510.00 | -1.37% |
11'800.00 09:01 |
11'460.00 14:18 |
11'880.00 11.06.26 |
8000 02.01.26 |
156 |
|
Magnum Ice Br Rg 15.06.2026 / 15:48:34 |
15.417 | -0.36% |
15.800 09:19 |
15.330 15:33 |
16.488 11.02.26 |
11.021 28.04.26 |
467'934 |
|
Marks & Spencer Rg 15.06.2026 / 15:48:55 |
3.810 | 1.11% |
3.854 09:10 |
3.785 09:00 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'129'664 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:48 / 15.06.26 |
13'747.33 | 0.29% | |
|
Eurozone 50 16:03 / 15.06.26 |
647.87 | 0.82% | |
|
L&S Dax 16:03 / 15.06.26 |
24'916.50 | 0.73% | |
|
S&P 500 (ETF SPY) 15:48 / 15.06.26 |
753.73 | 1.62% | |
|
VSMI Vola-Index 15:48 / 15.06.26 |
14.350 | -8.95% | |
|
EUR/CHF 16:03 / 15.06.26 |
0.9206 | -0.18% | |
|
USD/CHF 16:03 / 15.06.26 |
0.7926 | -0.81% | |
|
Gold 1 Uz 16:03 / 15.06.26 |
4'356.71 | 3.26% | |
|
Rohöl Brent 16:03 / 15.06.26 |
82.88 | -3.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:48 / 15.06.26 |
13'747.33 | 0.29% |
Top 5zur Gesamtübersicht
|
Amrize N 15:48 / 15.06.26 |
43.76 | 4.29% | |
|
Holcim N 15:48 / 15.06.26 |
77.44 | 3.86% | |
|
Partners N 15:48 / 15.06.26 |
722.00 | 3.47% | |
|
Sika N 15:48 / 15.06.26 |
160.40 | 3.38% | |
|
Geberit N 15:48 / 15.06.26 |
522.60 | 2.63% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 15:48 / 15.06.26 |
191.40 | -2.12% | |
|
Swisscom N 15:48 / 15.06.26 |
645.50 | -1.68% | |
|
Novartis N 15:48 / 15.06.26 |
120.46 | -1.33% | |
|
Roche PS 15:48 / 15.06.26 |
325.70 | -1.30% | |
|
Nestlé N 15:48 / 15.06.26 |
79.48 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:48 / 15.06.26 |
19'406.53 | 0.41% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 15:48 / 15.06.26 |
19.620 | 6.92% | |
|
LEM N 15:44 / 15.06.26 |
448.00 | 5.91% | |
|
Belimo N 15:48 / 15.06.26 |
926.50 | 5.89% | |
|
Kardex N 15:45 / 15.06.26 |
228.00 | 5.80% | |
|
GAM N 15:18 / 15.06.26 |
0.0676 | 5.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:50 / 15.06.26 |
5.250 | -14.63% | |
|
Bystronic N 15:39 / 15.06.26 |
162.00 | -10.40% | |
|
Relief Therapeutics N 15:48 / 15.06.26 |
0.2595 | -7.16% | |
|
Schlatter N 14:35 / 15.06.26 |
18.300 | -3.68% | |
|
Klingelnberg N 15:41 / 15.06.26 |
12.050 | -2.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:49 / 15.06.26 |
2'202.33 | 0.70% |
Top 5zur Gesamtübersicht
|
Amrize N 15:48 / 15.06.26 |
43.76 | 4.29% | |
|
Holcim N 15:48 / 15.06.26 |
77.44 | 3.86% | |
|
Partners N 15:48 / 15.06.26 |
722.00 | 3.47% | |
|
Sika N 15:48 / 15.06.26 |
160.40 | 3.38% | |
|
Geberit N 15:48 / 15.06.26 |
522.60 | 2.63% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 15:48 / 15.06.26 |
191.40 | -2.12% | |
|
Swisscom N 15:48 / 15.06.26 |
645.50 | -1.68% | |
|
Novartis N 15:48 / 15.06.26 |
120.46 | -1.33% | |
|
Roche PS 15:48 / 15.06.26 |
325.70 | -1.30% | |
|
Lindt PS 15:48 / 15.06.26 |
9'115.00 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:48 / 15.06.26 |
3'066.95 | 0.89% |
Top 5zur Gesamtübersicht
|
Belimo N 15:48 / 15.06.26 |
926.50 | 5.89% | |
|
SIG Group N 15:47 / 15.06.26 |
12.440 | 4.80% | |
|
Flughafen Zürich N 15:47 / 15.06.26 |
245.60 | 4.42% | |
|
Amrize N 15:48 / 15.06.26 |
43.76 | 4.29% | |
|
Avolta N 15:46 / 15.06.26 |
52.40 | 3.97% |
Flop 5zur Gesamtübersicht
|
DocMorris N 15:46 / 15.06.26 |
7.720 | -1.78% | |
|
Galenica N 15:48 / 15.06.26 |
83.85 | -1.29% | |
|
Lindt N 15:37 / 15.06.26 |
93'400.00 | -0.95% | |
|
Roche I 15:46 / 15.06.26 |
331.20 | -0.84% | |
|
Lindt PS 15:48 / 15.06.26 |
9'115.00 | -0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |