Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 05.06.2026 - 17:45:01
- 17'709.52
- 1.28%
- 223.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.06.2026 / 17:30:00 |
67.78 | 0.33% | 0.22 | 67.70 | 67.70 | 689'281 | |
|
Associat Brit Fo Rg 05.06.2026 / 17:30:00 |
18.710 | -0.16% | -0.03 | 18.695 | 18.710 | 191'063 | |
|
Beiersdorf I 05.06.2026 / 17:30:00 |
69.64 | 3.57% | 2.40 | 70.00 | 70.00 | 278'962 | |
|
Brit Amer Tobacc Rg 05.06.2026 / 17:30:00 |
44.24 | 2.67% | 1.15 | 44.21 | 44.27 | 439'709 | |
|
Carlsberg -B- 04.06.2026 / 16:55:00 |
817.20 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 05.06.2026 / 17:30:00 |
43.04 | 1.20% | 0.51 | 43.02 | 43.08 | 128'370 | |
|
Danone 05.06.2026 / 17:30:00 |
64.40 | 1.31% | 0.83 | 64.42 | 64.42 | 652'688 | |
|
Dav Cam Mil Rg 05.06.2026 / 17:30:00 |
5.528 | 2.22% | 0.12 | 5.524 | 5.524 | 1'989'992 | |
|
De Longhi N 05.06.2026 / 17:30:00 |
35.51 | 0.51% | 0.18 | 35.50 | 35.50 | 118'490 | |
|
Diageo Rg 05.06.2026 / 17:30:00 |
14.938 | 1.51% | 0.22 | 14.930 | 14.945 | 511'037 | |
|
Ebro Foods 05.06.2026 / 17:30:00 |
17.960 | 0.39% | 0.07 | 17.600 | 18.320 | 23'204 | |
|
Essity Aktie-B Rg 05.06.2026 / 17:25:00 |
257.10 | 0.94% | 2.40 | 256.80 | 256.80 | 562'775 | |
|
EU Consumer Non-Cyclicals 05.06.2026 / 17:45:01 |
17'709.52 | 1.28% | 223.74 | 0 | |||
|
Glanbia Rg 05.06.2026 / 17:28:00 |
21.36 | -2.20% | -0.48 | 21.36 | 21.44 | 119'920 | |
|
Heineken Br Rg 05.06.2026 / 17:30:00 |
66.82 | 2.09% | 1.37 | 66.74 | 66.74 | 417'740 | |
|
Heineken Holding Br 05.06.2026 / 17:30:00 |
61.20 | 2.00% | 1.20 | 61.00 | 61.00 | 56'009 | |
|
Imperial Brands Rg 05.06.2026 / 17:30:00 |
27.40 | 2.43% | 0.65 | 27.38 | 27.42 | 385'048 | |
|
Jeronimo Martins N 05.06.2026 / 17:30:00 |
17.780 | 0.06% | 0.01 | 17.720 | 17.720 | 502'620 | |
|
Kesko-B N 05.06.2026 / 17:25:00 |
21.00 | 1.69% | 0.35 | 20.94 | 20.94 | 94'548 | |
|
Kon Ah Del Br Rg 05.06.2026 / 17:30:00 |
35.86 | 1.92% | 0.68 | 35.85 | 35.85 | 1'163'868 | |
|
L'Oreal 05.06.2026 / 17:30:00 |
375.25 | 1.53% | 5.65 | 375.50 | 375.50 | 219'394 | |
|
Leroy Seafood Br 05.06.2026 / 16:20:00 |
40.94 | -1.33% | -0.55 | 40.88 | 40.98 | 242'451 | |
|
Lotus Bakeries 05.06.2026 / 17:30:00 |
11'030.00 | 0.46% | 50.00 | 10'800.00 | 11'240.00 | 134 | |
|
Magnum Ice Br Rg 05.06.2026 / 17:30:00 |
14.830 | 1.30% | 0.19 | 14.842 | 14.842 | 796'557 | |
|
Marks & Spencer Rg 05.06.2026 / 17:30:00 |
3.669 | -0.05% | 0.00 | 3.597 | 3.672 | 1'156'164 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 05.06.2026 / 17:28:00 |
21.36 | 49.85% | 63.23% | 2.10% | 9.06% | 21.05% | 68.32% | 60.94% |
|
Lotus Bakeries 05.06.2026 / 17:30:00 |
11'030.00 | 40.41% | 2.23% | -0.63% | 3.47% | 8.88% | 22.15% | 79.85% |
|
AB InBev 05.06.2026 / 17:30:00 |
67.78 | 23.02% | 40.25% | -1.68% | 0.09% | 6.61% | 9.04% | 32.70% |
|
Sonae Rg 05.06.2026 / 17:30:00 |
1.886 | 15.97% | 104.36% | -1.36% | -2.38% | -4.12% | 54.21% | 101.18% |
|
Marks & Spencer Rg 05.06.2026 / 17:30:00 |
3.669 | 11.85% | -2.60% | 2.46% | 11.06% | 2.86% | 0.00% | 96.42% |
|
Origin Enterpris Rg 05.06.2026 / 17:28:00 |
4.495 | 10.73% | 64.49% | -0.55% | -0.55% | 5.52% | 24.69% | 28.98% |
|
Coca-Cola HBC N 05.06.2026 / 17:30:00 |
43.04 | 10.64% | 56.02% | 1.80% | 1.99% | -4.99% | 10.36% | 78.55% |
|
Pearson Rg 05.06.2026 / 17:30:00 |
11.625 | 9.44% | -10.63% | 4.12% | 6.65% | 17.23% | 6.21% | 39.43% |
|
Magnum Ice Br Rg 05.06.2026 / 17:30:00 |
14.830 | 8.33% | 0.00% | 6.26% | 17.75% | 9.69% | 0.00% | 0.00% |
|
Kesko-B N 05.06.2026 / 17:25:00 |
21.00 | 7.16% | 13.14% | 0.10% | 1.79% | 4.53% | 0.77% | 15.20% |
|
Viscofan Br 05.06.2026 / 17:30:00 |
57.60 | 7.10% | -5.91% | -3.19% | -3.44% | -1.37% | -7.40% | -9.06% |
|
Brit Amer Tobacc Rg 05.06.2026 / 17:30:00 |
44.24 | 2.36% | 49.93% | -3.13% | 3.74% | -2.21% | 26.00% | 67.44% |
|
Tesco Rg 05.06.2026 / 17:30:00 |
4.571 | 1.04% | 21.25% | 6.30% | -2.28% | -5.91% | 16.97% | 69.46% |
|
Kon Ah Del Br Rg 05.06.2026 / 17:30:00 |
35.86 | 0.82% | 11.72% | -0.76% | -3.58% | -14.67% | -0.99% | 19.78% |
|
L'Oreal 05.06.2026 / 17:30:00 |
375.25 | 0.45% | 8.10% | -3.55% | 3.49% | 6.14% | -1.39% | -9.37% |
|
Next Rg 05.06.2026 / 17:30:00 |
135.85 | -0.97% | 42.07% | 2.22% | 3.31% | 5.68% | 5.15% | 108.51% |
|
Dav Cam Mil Rg 05.06.2026 / 17:30:00 |
5.528 | -2.21% | -10.02% | -1.60% | -1.32% | -10.41% | -2.23% | -56.54% |
|
Carlsberg -B- 04.06.2026 / 16:55:00 |
817.20 | -2.31% | 18.50% | -6.17% | -4.80% | -7.26% | -14.32% | -21.91% |
|
Nestlé N 05.06.2026 / 17:20:00 |
76.82 | -2.35% | 3.02% | -3.30% | -0.36% | -4.78% | -11.41% | -29.86% |
|
EU Consumer Non-Cyclicals 05.06.2026 / 17:45:01 |
17'709.52 | -3.55% | 1.06% | -1.29% | 0.19% | -5.57% | -5.88% | -7.21% |
|
Ebro Foods 05.06.2026 / 17:30:00 |
17.960 | -3.61% | 13.08% | -0.22% | -0.11% | -4.16% | 2.28% | 7.13% |
|
De Longhi N 05.06.2026 / 17:30:00 |
35.51 | -3.68% | 16.95% | -0.39% | -0.22% | 3.23% | 25.70% | 94.44% |
|
Heineken Holding Br 05.06.2026 / 17:30:00 |
61.20 | -4.12% | 3.94% | -0.45% | 0.87% | -7.52% | -11.18% | -24.81% |
|
Essity Aktie-B Rg 05.06.2026 / 17:25:00 |
257.10 | -4.21% | -13.73% | -1.15% | 3.75% | -2.06% | -7.30% | -13.07% |
|
Heineken Br Rg 05.06.2026 / 17:30:00 |
66.82 | -6.10% | -4.48% | -0.65% | 1.92% | -6.32% | -15.43% | -30.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.06.2026 / 17:30:00 |
67.78 | 0.33% |
68.00 11:06 |
67.34 09:00 |
72.48 27.05.26 |
53.3 06.01.26 |
689'281 |
|
Associat Brit Fo Rg 05.06.2026 / 17:30:00 |
18.710 | -0.16% |
18.920 10:58 |
18.650 12:17 |
21.86 06.01.26 |
17.295 23.03.26 |
191'063 |
|
Beiersdorf I 05.06.2026 / 17:30:00 |
69.64 | 3.57% |
70.08 15:02 |
67.74 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
278'962 |
|
Brit Amer Tobacc Rg 05.06.2026 / 17:30:00 |
44.24 | 2.67% |
44.27 17:26 |
42.75 09:04 |
50.02 15.05.26 |
39.605 07.01.26 |
439'709 |
|
Carlsberg -B- 04.06.2026 / 16:55:00 |
817.20 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
122'170 | ||
|
Coca-Cola HBC N 05.06.2026 / 17:30:00 |
43.04 | 1.20% |
43.44 16:34 |
42.42 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
128'370 |
|
Danone 05.06.2026 / 17:30:00 |
64.40 | 1.31% |
64.54 16:01 |
63.72 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
652'688 |
|
Dav Cam Mil Rg 05.06.2026 / 17:30:00 |
5.528 | 2.22% |
5.563 16:30 |
5.398 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
1'989'992 |
|
De Longhi N 05.06.2026 / 17:30:00 |
35.51 | 0.51% |
35.70 15:42 |
35.36 10:21 |
39.58 20.02.26 |
28.48 23.03.26 |
118'490 |
|
Diageo Rg 05.06.2026 / 17:30:00 |
14.938 | 1.51% |
15.110 15:41 |
14.730 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
511'037 |
|
Ebro Foods 05.06.2026 / 17:30:00 |
17.960 | 0.39% |
18.010 11:19 |
17.880 10:10 |
19.640 17.02.26 |
17.56 30.04.26 |
23'204 |
|
Essity Aktie-B Rg 05.06.2026 / 17:25:00 |
257.10 | 0.94% |
258.70 15:43 |
254.45 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
562'775 |
|
EU Consumer Non-Cyclicals 05.06.2026 / 17:45:01 |
17'709.52 | 1.28% |
17'764.19 15:45 |
17'485.78 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 05.06.2026 / 17:28:00 |
21.36 | -2.20% |
21.86 09:34 |
21.36 17:27 |
22.20 03.06.26 |
14.27 06.01.26 |
119'920 |
|
Heineken Br Rg 05.06.2026 / 17:30:00 |
66.82 | 2.09% |
67.16 16:02 |
65.38 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
417'740 |
|
Heineken Holding Br 05.06.2026 / 17:30:00 |
61.20 | 2.00% |
61.48 16:02 |
60.05 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
56'009 |
|
Imperial Brands Rg 05.06.2026 / 17:30:00 |
27.40 | 2.43% |
27.43 17:26 |
27.03 09:00 |
33.40 27.02.26 |
26.265 02.06.26 |
385'048 |
|
Jeronimo Martins N 05.06.2026 / 17:30:00 |
17.780 | 0.06% |
17.910 15:41 |
17.700 09:00 |
22.69 17.03.26 |
17.675 02.06.26 |
502'620 |
|
Kesko-B N 05.06.2026 / 17:25:00 |
21.00 | 1.69% |
21.04 16:43 |
20.72 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
94'548 |
|
Kon Ah Del Br Rg 05.06.2026 / 17:30:00 |
35.86 | 1.92% |
36.01 15:49 |
35.25 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
1'163'868 |
|
L'Oreal 05.06.2026 / 17:30:00 |
375.25 | 1.53% |
379.50 13:09 |
371.65 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
219'394 |
|
Leroy Seafood Br 05.06.2026 / 16:20:00 |
40.94 | -1.33% |
41.48 11:48 |
40.86 15:36 |
51.75 02.01.26 |
40.86 05.06.26 |
242'451 |
|
Lotus Bakeries 05.06.2026 / 17:30:00 |
11'030.00 | 0.46% |
11'040.00 15:38 |
10'860.00 09:31 |
11'180.00 29.05.26 |
8000 02.01.26 |
134 |
|
Magnum Ice Br Rg 05.06.2026 / 17:30:00 |
14.830 | 1.30% |
14.980 16:34 |
14.635 09:08 |
16.488 11.02.26 |
11.021 28.04.26 |
796'557 |
|
Marks & Spencer Rg 05.06.2026 / 17:30:00 |
3.669 | -0.05% |
3.724 10:41 |
3.646 13:24 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'156'164 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 20:36 / 05.06.26 |
24'635.00 | -1.08% | |
|
S&P 500 (ETF SPY) 20:21 / 05.06.26 |
741.61 | -2.04% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 20:36 / 05.06.26 |
0.9177 | 0.10% | |
|
USD/CHF 20:36 / 05.06.26 |
0.7963 | 0.90% | |
|
Gold 1 Uz 20:36 / 05.06.26 |
4'322.99 | -3.41% | |
|
Rohöl Brent 20:36 / 05.06.26 |
93.04 | -2.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |