Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 09.12.2025 - 10:41:56
- 18'105.04
- -0.10%
- -17.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.12.2025 / 10:26:09 |
52.44 | 1.47% | 0.76 | 52.44 | 52.46 | 151'157 | |
|
Associat Brit Fo Rg 09.12.2025 / 10:25:25 |
21.38 | 0.28% | 0.06 | 21.38 | 21.40 | 20'256 | |
|
Bakkafrost Rg 09.12.2025 / 10:23:03 |
489.60 | 0.74% | 3.60 | 489.20 | 490.00 | 1'498 | |
|
Beiersdorf I 09.12.2025 / 10:26:15 |
88.85 | 0.37% | 0.33 | 88.82 | 88.86 | 20'418 | |
|
Brit Amer Tobacc Rg 09.12.2025 / 10:26:48 |
41.48 | -3.69% | -1.59 | 41.45 | 41.48 | 523'553 | |
|
Carlsberg -B- 09.12.2025 / 10:25:42 |
809.30 | 1.01% | 8.10 | 808.80 | 809.40 | 25'637 | |
|
Coca-Cola HBC N 09.12.2025 / 10:24:52 |
36.70 | 0.16% | 0.06 | 36.68 | 36.72 | 11'168 | |
|
Colruyt 09.12.2025 / 10:26:46 |
32.74 | 0.55% | 0.18 | 32.70 | 32.76 | 3'953 | |
|
Danone 09.12.2025 / 10:26:05 |
76.33 | 0.35% | 0.27 | 76.32 | 76.34 | 75'090 | |
|
Dav Cam Mil Rg 09.12.2025 / 10:26:41 |
5.781 | 1.24% | 0.07 | 5.780 | 5.784 | 792'397 | |
|
De Longhi N 09.12.2025 / 10:25:37 |
36.70 | 0.11% | 0.04 | 36.70 | 36.72 | 16'470 | |
|
Diageo Rg 09.12.2025 / 10:26:12 |
16.555 | 1.18% | 0.19 | 16.560 | 16.565 | 127'368 | |
|
Ebro Foods 09.12.2025 / 10:25:09 |
18.060 | 0.56% | 0.10 | 18.000 | 18.160 | 2'734 | |
|
Essity Aktie-B Rg 09.12.2025 / 10:25:59 |
258.30 | 0.10% | 0.25 | 258.20 | 258.40 | 106'660 | |
|
EU Consumer Non-Cyclicals 09.12.2025 / 10:41:57 |
18'104.98 | -0.10% | -17.72 | 0 | |||
|
Glanbia Rg 09.12.2025 / 10:09:35 |
14.850 | 0.54% | 0.08 | 14.840 | 14.870 | 3'748 | |
|
Heineken Br Rg 09.12.2025 / 10:26:55 |
68.40 | 0.47% | 0.32 | 68.38 | 68.42 | 91'990 | |
|
Heineken Holding Br 09.12.2025 / 10:26:02 |
60.23 | 0.42% | 0.25 | 60.20 | 60.30 | 8'605 | |
|
Imperial Brands Rg 09.12.2025 / 10:26:27 |
32.62 | 0.28% | 0.09 | 32.62 | 32.64 | 114'613 | |
|
JDE Peet's Br Rg 09.12.2025 / 10:23:15 |
31.66 | 0.06% | 0.02 | 31.64 | 31.66 | 22'516 | |
|
Jeronimo Martins N 09.12.2025 / 10:25:32 |
20.11 | 0.40% | 0.08 | 20.10 | 20.12 | 110'951 | |
|
Kesko-B N 09.12.2025 / 10:26:46 |
18.430 | 0.35% | 0.07 | 18.420 | 18.440 | 23'215 | |
|
Kon Ah Del Br Rg 09.12.2025 / 10:26:48 |
34.85 | -0.01% | -0.01 | 34.83 | 34.85 | 108'082 | |
|
L'Oreal 09.12.2025 / 10:26:39 |
368.15 | 0.88% | 3.20 | 368.15 | 368.20 | 21'717 | |
|
Leroy Seafood Br 09.12.2025 / 10:24:57 |
47.90 | 0.13% | 0.06 | 47.82 | 47.94 | 62'791 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 09.12.2025 / 10:23:15 |
31.66 | 91.01% | 29.67% | 0.41% | -0.06% | 1.80% | 67.60% | 13.81% |
|
Sonae Rg 09.12.2025 / 10:26:30 |
1.567 | 70.77% | 72.94% | 1.69% | 10.12% | 19.07% | 70.51% | 66.24% |
|
Brit Amer Tobacc Rg 09.12.2025 / 10:26:48 |
41.48 | 49.86% | 87.75% | -5.34% | -2.35% | 1.43% | 39.76% | 29.98% |
|
Next Rg 09.12.2025 / 10:26:48 |
138.00 | 46.34% | 71.53% | -1.95% | -5.41% | 15.26% | 41.92% | 138.59% |
|
Origin Enterpris Rg 09.12.2025 / 09:43:52 |
3.815 | 39.13% | 11.14% | -0.78% | 3.30% | -0.45% | 29.73% | -6.34% |
|
Coca-Cola HBC N 09.12.2025 / 10:24:52 |
36.70 | 34.41% | 59.17% | -2.86% | 0.47% | 1.89% | 33.21% | 85.75% |
|
Prosus Rg-N 09.12.2025 / 10:26:23 |
51.13 | 33.91% | 90.92% | -2.52% | -16.91% | -6.39% | 26.50% | 74.37% |
|
Imperial Brands Rg 09.12.2025 / 10:26:27 |
32.62 | 27.52% | 79.77% | 0.18% | 1.21% | 4.82% | 26.09% | 57.15% |
|
Reckitt Benck Gr Rg 09.12.2025 / 10:26:51 |
59.24 | 22.84% | 9.05% | -0.55% | 0.08% | 4.11% | 26.20% | 0.95% |
|
Tesco Rg 09.12.2025 / 10:26:24 |
4.430 | 22.20% | 55.29% | -3.05% | -4.44% | 1.01% | 20.05% | 95.82% |
|
Mowi Rg 09.12.2025 / 10:26:57 |
237.60 | 21.59% | 30.11% | 3.71% | 6.40% | 9.39% | 17.16% | 56.36% |
|
De Longhi N 09.12.2025 / 10:25:37 |
36.70 | 21.35% | 19.38% | 2.92% | 20.01% | 19.54% | 21.28% | 72.76% |
|
Danone 09.12.2025 / 10:26:05 |
76.33 | 17.30% | 29.62% | -0.56% | -3.38% | 2.59% | 18.97% | 52.49% |
|
Carlsberg -B- 09.12.2025 / 10:25:42 |
809.30 | 16.18% | -5.38% | 0.71% | 1.84% | 6.10% | 9.57% | -11.10% |
|
Ebro Foods 09.12.2025 / 10:25:09 |
18.060 | 13.53% | 15.72% | 0.56% | 0.89% | -0.33% | 11.76% | 18.78% |
|
SalMar Rg 09.12.2025 / 10:26:57 |
611.00 | 12.55% | 7.17% | 4.00% | 5.25% | 9.69% | 6.08% | 73.20% |
|
Sainsbury Rg 09.12.2025 / 10:26:46 |
3.114 | 12.47% | 2.66% | -4.24% | -9.69% | -3.68% | 14.23% | 37.37% |
|
Kon Ah Del Br Rg 09.12.2025 / 10:26:48 |
34.85 | 10.67% | 33.96% | -2.67% | -4.01% | 3.58% | 8.06% | 22.60% |
|
Glanbia Rg 09.12.2025 / 10:09:35 |
14.850 | 10.39% | -1.40% | 1.99% | -2.24% | 6.60% | 9.15% | 29.22% |
|
Jeronimo Martins N 09.12.2025 / 10:25:32 |
20.11 | 8.92% | -12.91% | -1.76% | -8.51% | -5.54% | 8.73% | -2.39% |
|
Royal UNIBREW 09.12.2025 / 10:25:38 |
553.50 | 8.77% | 21.65% | -1.42% | 6.29% | 14.86% | 5.98% | 12.11% |
|
Orkla N 09.12.2025 / 10:24:50 |
108.15 | 8.74% | 35.83% | 0.23% | 6.19% | -0.28% | 8.15% | 54.79% |
|
AB InBev 09.12.2025 / 10:26:09 |
52.44 | 7.29% | -11.54% | -1.15% | -6.06% | 7.13% | 3.68% | -8.60% |
|
L'Oreal 09.12.2025 / 10:26:39 |
368.15 | 6.74% | -19.02% | -0.95% | 3.01% | -2.49% | 6.77% | 2.80% |
|
Nestlé N 09.12.2025 / 10:25:40 |
78.36 | 4.75% | -19.86% | -0.60% | -3.77% | 9.12% | 5.03% | -28.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.12.2025 / 10:26:09 |
52.44 | 1.47% |
52.60 09:49 |
52.04 09:01 |
63.04 04.06.25 |
44.88 13.01.25 |
151'157 |
|
Associat Brit Fo Rg 09.12.2025 / 10:25:25 |
21.38 | 0.28% |
21.42 10:21 |
21.15 09:00 |
23.58 04.11.25 |
18.19 05.02.25 |
20'256 |
|
Bakkafrost Rg 09.12.2025 / 10:23:03 |
489.60 | 0.74% |
489.60 10:23 |
484.20 09:00 |
657.00 30.01.25 |
388 18.07.25 |
1'498 |
|
Beiersdorf I 09.12.2025 / 10:26:15 |
88.85 | 0.37% |
88.86 10:10 |
88.00 09:00 |
137.70 05.03.25 |
87.02 26.09.25 |
20'418 |
|
Brit Amer Tobacc Rg 09.12.2025 / 10:26:48 |
41.48 | -3.69% |
42.60 09:00 |
40.86 09:30 |
44.26 28.11.25 |
28.38 15.01.25 |
523'553 |
|
Carlsberg -B- 09.12.2025 / 10:25:42 |
809.30 | 1.01% |
811.20 09:33 |
800.80 09:00 |
958.80 04.06.25 |
663.2 13.01.25 |
25'637 |
|
Coca-Cola HBC N 09.12.2025 / 10:24:52 |
36.70 | 0.16% |
36.74 09:39 |
36.44 09:00 |
40.94 27.05.25 |
26.92 15.01.25 |
11'168 |
|
Colruyt 09.12.2025 / 10:26:46 |
32.74 | 0.55% |
32.76 10:23 |
32.32 09:41 |
42.96 24.04.25 |
30.92 26.11.25 |
3'953 |
|
Danone 09.12.2025 / 10:26:05 |
76.33 | 0.35% |
76.40 09:47 |
76.04 09:12 |
80.14 14.11.25 |
63.52 16.01.25 |
75'090 |
|
Dav Cam Mil Rg 09.12.2025 / 10:26:41 |
5.781 | 1.24% |
5.790 10:15 |
5.713 09:00 |
6.832 19.08.25 |
5.08 07.04.25 |
792'397 |
|
De Longhi N 09.12.2025 / 10:25:37 |
36.70 | 0.11% |
36.88 09:22 |
36.48 09:32 |
37.50 26.11.25 |
23.41 07.04.25 |
16'470 |
|
Diageo Rg 09.12.2025 / 10:26:12 |
16.555 | 1.18% |
16.600 09:09 |
16.405 09:00 |
25.68 09.01.25 |
16.28 08.12.25 |
127'368 |
|
Ebro Foods 09.12.2025 / 10:25:09 |
18.060 | 0.56% |
18.060 10:25 |
17.920 09:00 |
18.900 26.09.25 |
15.68 14.01.25 |
2'734 |
|
Essity Aktie-B Rg 09.12.2025 / 10:25:59 |
258.30 | 0.10% |
259.00 10:07 |
257.20 09:06 |
312.40 10.03.25 |
236.4 23.09.25 |
106'660 |
|
EU Consumer Non-Cyclicals 09.12.2025 / 10:41:57 |
18'104.98 | -0.10% |
18'131.71 09:00 |
18'036.38 09:16 |
19'018.80 27.05.25 |
16681.6722 14.01.25 |
|
|
Glanbia Rg 09.12.2025 / 10:09:35 |
14.850 | 0.54% |
14.860 09:30 |
14.800 09:32 |
15.415 10.11.25 |
9.2 09.04.25 |
3'748 |
|
Heineken Br Rg 09.12.2025 / 10:26:55 |
68.40 | 0.47% |
68.54 10:22 |
68.02 09:03 |
82.78 26.02.25 |
63.58 15.01.25 |
91'990 |
|
Heineken Holding Br 09.12.2025 / 10:26:02 |
60.23 | 0.42% |
60.30 09:50 |
59.90 09:06 |
71.35 19.05.25 |
54.775 13.01.25 |
8'605 |
|
Imperial Brands Rg 09.12.2025 / 10:26:27 |
32.62 | 0.28% |
32.63 10:01 |
32.13 09:15 |
33.17 05.12.25 |
25.22 15.01.25 |
114'613 |
|
JDE Peet's Br Rg 09.12.2025 / 10:23:15 |
31.66 | 0.06% |
31.66 09:24 |
31.60 09:00 |
32.26 05.09.25 |
16.03 06.02.25 |
22'516 |
|
Jeronimo Martins N 09.12.2025 / 10:25:32 |
20.11 | 0.40% |
20.22 09:46 |
19.970 09:04 |
23.29 08.05.25 |
18.05 09.01.25 |
110'951 |
|
Kesko-B N 09.12.2025 / 10:26:46 |
18.430 | 0.35% |
18.470 10:20 |
18.370 09:00 |
21.46 30.05.25 |
17.13 05.02.25 |
23'215 |
|
Kon Ah Del Br Rg 09.12.2025 / 10:26:48 |
34.85 | -0.01% |
34.88 09:00 |
34.73 10:09 |
38.76 07.05.25 |
31.42 06.01.25 |
108'082 |
|
L'Oreal 09.12.2025 / 10:26:39 |
368.15 | 0.88% |
369.25 09:24 |
364.20 09:00 |
408.35 28.08.25 |
323.7 15.01.25 |
21'717 |
|
Leroy Seafood Br 09.12.2025 / 10:24:57 |
47.90 | 0.13% |
47.95 10:23 |
47.32 09:01 |
56.85 30.01.25 |
41.64 07.04.25 |
62'791 |