Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 21.10.2026 - 17:30:10
- 19'195.68
- -0.55%
- -106.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.10.2026 / 17:30:00 |
73.92 | -0.46% | -0.34 | 73.90 | 73.96 | 588'353 | |
|
Associat Brit Fo Rg 21.10.2026 / 17:30:00 |
19.283 | -0.71% | -0.14 | 19.275 | 19.290 | 122'436 | |
|
Beiersdorf I 21.10.2026 / 17:30:00 |
81.62 | -0.34% | -0.28 | 81.60 | 81.64 | 157'655 | |
|
Brit Amer Tobacc Rg 21.10.2026 / 17:30:00 |
43.78 | -0.87% | -0.39 | 43.77 | 43.80 | 518'553 | |
|
Carlsberg -B- 21.10.2026 / 16:55:00 |
961.60 | 0.12% | 1.20 | 961.20 | 962.00 | 114'928 | |
|
Carrefour 21.10.2026 / 17:30:00 |
14.115 | -13.62% | -2.23 | 14.110 | 14.120 | 6'853'399 | |
|
Coca-Cola HBC N 21.10.2026 / 17:30:00 |
45.44 | 0.29% | 0.13 | 45.40 | 45.46 | 75'930 | |
|
Danone 21.10.2026 / 17:30:00 |
60.86 | -0.33% | -0.20 | 60.84 | 60.88 | 601'979 | |
|
Dav Cam Mil Rg 21.10.2026 / 17:30:00 |
6.560 | -0.33% | -0.02 | 6.556 | 6.564 | 1'699'012 | |
|
De Longhi N 21.10.2026 / 17:30:00 |
43.74 | -0.27% | -0.12 | 43.46 | 43.74 | 98'934 | |
|
Diageo Rg 21.10.2026 / 17:30:00 |
17.405 | -0.74% | -0.13 | 17.405 | 17.410 | 707'078 | |
|
Ebro Foods 21.10.2026 / 17:30:00 |
18.160 | -0.44% | -0.08 | 18.080 | 18.160 | 10'469 | |
|
Essity Aktie-B Rg 21.10.2026 / 17:25:00 |
276.60 | -0.25% | -0.70 | 276.50 | 276.60 | 635'353 | |
|
EU Consumer Non-Cyclicals 21.10.2026 / 17:30:10 |
19'195.68 | -0.55% | -106.75 | 0 | |||
|
Glanbia Rg 21.10.2026 / 17:28:00 |
20.42 | 0.49% | 0.10 | 20.40 | 20.46 | 71'380 | |
|
Heineken Br Rg 21.10.2026 / 17:30:00 |
76.72 | -0.36% | -0.28 | 76.72 | 76.76 | 287'506 | |
|
Heineken Holding Br 21.10.2026 / 17:30:00 |
73.28 | -0.54% | -0.40 | 73.25 | 73.30 | 125'173 | |
|
Imperial Brands Rg 21.10.2026 / 17:30:00 |
28.30 | -0.02% | -0.01 | 28.29 | 28.31 | 703'384 | |
|
Jeronimo Martins N 21.10.2026 / 17:30:00 |
18.355 | 0.30% | 0.06 | 18.340 | 18.700 | 371'831 | |
|
Kesko-B N 21.10.2026 / 17:25:00 |
24.84 | 1.89% | 0.46 | 24.78 | 24.88 | 147'715 | |
|
Kon Ah Del Br Rg 21.10.2026 / 17:30:00 |
32.55 | -1.44% | -0.48 | 32.54 | 32.56 | 683'267 | |
|
L'Oreal 21.10.2026 / 17:30:00 |
406.05 | 0.41% | 1.65 | 406.00 | 406.15 | 182'157 | |
|
Lotus Bakeries 21.10.2026 / 17:30:00 |
13'260.00 | 1.22% | 160.00 | 13'240.00 | 13'300.00 | 85 | |
|
Magnum Ice Br Rg 21.10.2026 / 17:30:00 |
16.914 | 0.44% | 0.07 | 16.910 | 16.924 | 301'188 | |
|
Marks & Spencer Rg 21.10.2026 / 17:30:00 |
4.234 | -0.05% | 0.00 | 4.234 | 4.235 | 817'366 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 21.10.2026 / 17:30:00 |
13'260.00 | 67.52% | 21.97% | 3.11% | 6.59% | 17.55% | 60.92% | 91.24% |
|
Glanbia Rg 21.10.2026 / 17:28:00 |
20.42 | 39.42% | 51.87% | 1.29% | 3.65% | -10.04% | 37.05% | 40.04% |
|
AB InBev 21.10.2026 / 17:30:00 |
73.92 | 35.21% | 54.16% | 4.24% | 9.51% | 0.03% | 38.32% | 48.89% |
|
Sonae Rg 21.10.2026 / 17:30:00 |
2.130 | 33.66% | 135.55% | 1.43% | 1.91% | 5.19% | 50.85% | 137.10% |
|
Puig Brands B Rg 21.10.2026 / 17:30:00 |
19.530 | 30.53% | 8.44% | 1.45% | 11.79% | 18.94% | 37.39% | 0.00% |
|
Pearson Rg 21.10.2026 / 17:30:00 |
13.595 | 30.38% | 6.46% | 3.66% | 12.96% | 2.80% | 21.55% | 52.09% |
|
Marks & Spencer Rg 21.10.2026 / 17:30:00 |
4.234 | 29.07% | 12.39% | 3.29% | 14.87% | 4.94% | 4.36% | 98.13% |
|
Kesko-B N 21.10.2026 / 17:25:00 |
24.84 | 26.52% | 33.57% | 6.47% | 10.11% | 14.21% | 28.57% | 59.24% |
|
Magnum Ice Br Rg 21.10.2026 / 17:30:00 |
16.914 | 24.61% | 0.00% | 4.05% | 0.90% | 4.31% | 0.00% | 0.00% |
|
Tesco Rg 21.10.2026 / 17:30:00 |
5.390 | 21.71% | 46.06% | 2.20% | 14.22% | 8.45% | 20.61% | 98.27% |
|
De Longhi N 21.10.2026 / 17:30:00 |
43.74 | 19.57% | 45.18% | 6.06% | 10.57% | 11.13% | 41.65% | 103.43% |
|
Dav Cam Mil Rg 21.10.2026 / 17:30:00 |
6.560 | 19.02% | 9.52% | 2.18% | 8.93% | 11.39% | 11.11% | -39.75% |
|
Coca-Cola HBC N 21.10.2026 / 17:30:00 |
45.44 | 17.87% | 66.21% | 4.39% | 3.51% | -9.89% | 30.50% | 114.33% |
|
Heineken Holding Br 21.10.2026 / 17:30:00 |
73.28 | 17.74% | 27.63% | 4.90% | 10.35% | -0.64% | 18.76% | 5.17% |
|
Carrefour 21.10.2026 / 17:30:00 |
14.115 | 14.87% | 19.27% | -12.72% | -12.82% | -10.41% | 4.91% | 4.88% |
|
Carlsberg -B- 21.10.2026 / 16:55:00 |
961.60 | 14.81% | 39.27% | 6.32% | 11.30% | 1.56% | 19.75% | 9.68% |
|
Next Rg 21.10.2026 / 17:30:00 |
152.00 | 11.46% | 59.90% | 2.39% | 5.63% | 0.50% | 14.91% | 123.66% |
|
Heineken Br Rg 21.10.2026 / 17:30:00 |
76.72 | 10.47% | 12.38% | 3.75% | 8.01% | -3.74% | 8.27% | -6.82% |
|
Sainsbury Rg 21.10.2026 / 17:30:00 |
3.609 | 10.46% | 31.33% | 4.75% | 8.12% | 0.39% | 5.22% | 42.95% |
|
L'Oreal 21.10.2026 / 17:30:00 |
406.05 | 9.91% | 18.28% | 2.58% | 6.37% | 6.23% | 9.34% | 6.35% |
|
Diageo Rg 21.10.2026 / 17:30:00 |
17.405 | 9.25% | -30.79% | 0.12% | 7.14% | 4.99% | -5.87% | -43.39% |
|
Nestlé N 21.10.2026 / 17:20:00 |
83.36 | 6.01% | 11.84% | 5.99% | 8.36% | 0.85% | 2.14% | -15.27% |
|
Brit Amer Tobacc Rg 21.10.2026 / 17:30:00 |
43.78 | 4.92% | 53.67% | 2.66% | 4.39% | -7.50% | 15.00% | 79.93% |
|
EU Consumer Non-Cyclicals 21.10.2026 / 17:30:10 |
19'195.68 | 4.55% | 11.56% | 0.94% | 7.73% | -0.24% | 2.36% | 10.38% |
|
Essity Aktie-B Rg 21.10.2026 / 17:25:00 |
276.60 | 4.29% | -6.08% | 3.07% | 5.05% | -1.09% | 4.46% | 15.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.10.2026 / 17:30:00 |
73.92 | -0.46% |
74.44 11:23 |
73.76 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
588'353 |
|
Associat Brit Fo Rg 21.10.2026 / 17:30:00 |
19.283 | -0.71% |
19.350 16:02 |
19.140 09:44 |
21.86 06.01.26 |
17.295 23.03.26 |
122'436 |
|
Beiersdorf I 21.10.2026 / 17:30:00 |
81.62 | -0.34% |
82.02 11:28 |
81.06 09:31 |
110.18 24.02.26 |
67.08 04.06.26 |
157'655 |
|
Brit Amer Tobacc Rg 21.10.2026 / 17:30:00 |
43.78 | -0.87% |
44.33 13:00 |
43.56 15:30 |
50.02 15.05.26 |
39.47 05.10.26 |
518'553 |
|
Carlsberg -B- 21.10.2026 / 16:55:00 |
961.60 | 0.12% |
963.40 09:03 |
950.60 09:30 |
1'012.50 12.02.26 |
773 23.03.26 |
114'928 |
|
Carrefour 21.10.2026 / 17:30:00 |
14.115 | -13.62% |
15.300 09:00 |
13.835 10:26 |
17.535 19.05.26 |
13.585 30.01.26 |
6'853'399 |
|
Coca-Cola HBC N 21.10.2026 / 17:30:00 |
45.44 | 0.29% |
45.58 11:23 |
44.86 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
75'930 |
|
Danone 21.10.2026 / 17:30:00 |
60.86 | -0.33% |
61.10 10:21 |
60.50 09:00 |
77.74 14.01.26 |
57.24 01.10.26 |
601'979 |
|
Dav Cam Mil Rg 21.10.2026 / 17:30:00 |
6.560 | -0.33% |
6.626 15:55 |
6.514 09:17 |
6.818 10.04.26 |
5.276 18.05.26 |
1'699'012 |
|
De Longhi N 21.10.2026 / 17:30:00 |
43.74 | -0.27% |
44.20 15:26 |
43.51 10:42 |
44.34 20.10.26 |
28.48 23.03.26 |
98'934 |
|
Diageo Rg 21.10.2026 / 17:30:00 |
17.405 | -0.74% |
17.515 11:17 |
17.350 09:12 |
19.038 24.02.26 |
13.5075 23.03.26 |
707'078 |
|
Ebro Foods 21.10.2026 / 17:30:00 |
18.160 | -0.44% |
18.320 10:52 |
18.090 16:50 |
19.640 17.02.26 |
17.56 30.04.26 |
10'469 |
|
Essity Aktie-B Rg 21.10.2026 / 17:25:00 |
276.60 | -0.25% |
278.50 15:56 |
275.10 09:13 |
293.10 24.02.26 |
239.4 27.03.26 |
635'353 |
|
EU Consumer Non-Cyclicals 21.10.2026 / 17:30:10 |
19'195.68 | -0.55% |
19'325.37 09:00 |
19'136.83 09:31 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 21.10.2026 / 17:28:00 |
20.42 | 0.49% |
20.56 11:31 |
20.22 09:07 |
25.10 06.07.26 |
14.27 06.01.26 |
71'380 |
|
Heineken Br Rg 21.10.2026 / 17:30:00 |
76.72 | -0.36% |
76.94 10:42 |
76.28 09:50 |
80.44 05.08.26 |
63.9 12.05.26 |
287'506 |
|
Heineken Holding Br 21.10.2026 / 17:30:00 |
73.28 | -0.54% |
73.50 10:41 |
72.70 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
125'173 |
|
Imperial Brands Rg 21.10.2026 / 17:30:00 |
28.30 | -0.02% |
28.45 09:01 |
28.15 15:30 |
33.40 27.02.26 |
24.09 01.10.26 |
703'384 |
|
Jeronimo Martins N 21.10.2026 / 17:30:00 |
18.355 | 0.30% |
18.470 09:45 |
18.250 15:30 |
22.69 17.03.26 |
16.115 09.07.26 |
371'831 |
|
Kesko-B N 21.10.2026 / 17:25:00 |
24.84 | 1.89% |
24.88 17:19 |
24.08 09:00 |
24.88 21.10.26 |
18.65 23.03.26 |
147'715 |
|
Kon Ah Del Br Rg 21.10.2026 / 17:30:00 |
32.55 | -1.44% |
32.70 13:13 |
32.37 09:10 |
42.54 17.03.26 |
30.335 27.08.26 |
683'267 |
|
L'Oreal 21.10.2026 / 17:30:00 |
406.05 | 0.41% |
407.05 15:52 |
401.35 09:31 |
407.05 21.10.26 |
338.85 23.03.26 |
182'157 |
|
Lotus Bakeries 21.10.2026 / 17:30:00 |
13'260.00 | 1.22% |
13'300.00 15:54 |
13'160.00 09:11 |
13'300.00 21.10.26 |
8000 02.01.26 |
85 |
|
Magnum Ice Br Rg 21.10.2026 / 17:30:00 |
16.914 | 0.44% |
17.042 15:19 |
16.828 16:23 |
17.958 25.08.26 |
11.021 28.04.26 |
301'188 |
|
Marks & Spencer Rg 21.10.2026 / 17:30:00 |
4.234 | -0.05% |
4.247 15:57 |
4.160 09:44 |
4.295 20.10.26 |
3.0145 12.05.26 |
817'366 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
Eurozone 50 17:30 / 21.10.26 |
633.48 | 1.37% | |
|
L&S Dax 19:36 / 21.10.26 |
25'639.00 | 0.81% | |
|
S&P 500 (ETF SPY) 19:21 / 21.10.26 |
774.15 | 0.66% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 19:36 / 21.10.26 |
0.9261 | -0.10% | |
|
USD/CHF 19:36 / 21.10.26 |
0.8244 | -0.08% | |
|
Gold 1 Uz 19:36 / 21.10.26 |
4'133.86 | 0.22% | |
|
Rohöl Brent 19:36 / 21.10.26 |
108.84 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
ABB N 17:39 / 21.10.26 |
71.84 | 1.24% | |
|
UBS N 17:36 / 21.10.26 |
39.54 | 1.13% | |
|
Swiss Life N 17:31 / 21.10.26 |
938.60 | 0.99% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% | |
|
Partners N 17:31 / 21.10.26 |
611.00 | -0.07% | |
|
Givaudan N 17:38 / 21.10.26 |
3'962.00 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.10.26 |
20'511.44 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Addex N 17:31 / 21.10.26 |
0.0222 | 6.73% | |
|
Matador S Pr Eq I 17:31 / 21.10.26 |
3.780 | 5.59% | |
|
GAM N 17:31 / 21.10.26 |
0.0680 | 5.26% | |
|
EvoNext Hldgs N 17:31 / 21.10.26 |
2.400 | 4.35% |
Flop 5zur Gesamtübersicht
|
Calida N 17:31 / 21.10.26 |
13.300 | -5.54% | |
|
Forbo N 17:31 / 21.10.26 |
917.00 | -3.68% | |
|
Cicor N 17:31 / 21.10.26 |
129.00 | -2.27% | |
|
Bachem N-B- 17:31 / 21.10.26 |
84.15 | -2.15% | |
|
SoftwareOne N 17:34 / 21.10.26 |
9.480 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.10.26 |
2'327.85 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% | |
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
SGS Rg 17:32 / 21.10.26 |
100.45 | 1.49% | |
|
Helvetia Baloise N 17:31 / 21.10.26 |
217.40 | 1.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.10.26 |
3'162.71 | 0.74% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Belimo N 17:31 / 21.10.26 |
786.50 | 4.24% | |
|
Swissquote Grp Rg 17:31 / 21.10.26 |
35.96 | 2.33% | |
|
Accelleron N 17:31 / 21.10.26 |
68.00 | 2.18% | |
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
The Swatch Group I 17:31 / 21.10.26 |
183.25 | -1.05% | |
|
Lindt N 17:31 / 21.10.26 |
86'300.00 | -0.80% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Flughafen Zürich N 17:39 / 21.10.26 |
197.50 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |