Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.10.2026 - 17:30:12
- 19'244.21
- -0.14%
- -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.11.2026 / 17:30:00 |
75.43 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 09.11.2026 / 17:30:00 |
20.00 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 09.11.2026 / 17:30:00 |
84.19 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 09.11.2026 / 17:30:00 |
44.71 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 09.11.2026 / 16:55:00 |
1'018.50 | 0.00% | 0.00 | 0 | |||
|
Carrefour 09.11.2026 / 17:30:00 |
13.568 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 09.11.2026 / 17:30:00 |
42.14 | 0.00% | 0.00 | 0 | |||
|
Danone 09.11.2026 / 17:30:00 |
67.65 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 09.11.2026 / 17:30:00 |
6.702 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 09.11.2026 / 17:30:00 |
45.83 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 09.11.2026 / 17:30:00 |
18.785 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 09.11.2026 / 17:30:00 |
17.970 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 09.11.2026 / 17:25:00 |
288.60 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 09.11.2026 / 17:28:00 |
19.645 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 09.11.2026 / 17:29:49 |
83.30 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 09.11.2026 / 17:30:00 |
79.53 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 09.11.2026 / 17:30:00 |
29.07 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 09.11.2026 / 17:30:00 |
19.470 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 09.11.2026 / 17:25:00 |
25.50 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 09.11.2026 / 17:30:00 |
34.22 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 09.11.2026 / 17:30:00 |
446.40 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 09.11.2026 / 17:30:00 |
14'160.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 09.11.2026 / 17:30:00 |
17.532 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 09.11.2026 / 17:30:00 |
4.363 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 09.11.2026 / 17:30:00 |
14'160.00 | 81.07% | 31.84% | 3.13% | 14.56% | 14.84% | 86.32% | 92.92% |
|
Sonae Rg 09.11.2026 / 17:30:00 |
2.245 | 38.92% | 144.82% | 7.16% | 9.11% | 12.81% | 55.58% | 134.96% |
|
AB InBev 09.11.2026 / 17:30:00 |
75.43 | 37.35% | 56.59% | 2.26% | 8.41% | 12.31% | 38.20% | 34.03% |
|
Kesko-B N 09.11.2026 / 17:25:00 |
25.50 | 35.99% | 43.57% | -1.54% | 10.34% | 18.33% | 37.84% | 53.94% |
|
Glanbia Rg 09.11.2026 / 17:28:00 |
19.645 | 34.79% | 46.82% | -3.80% | 2.58% | -14.29% | 29.16% | 26.82% |
|
Puig Brands B Rg 09.11.2026 / 17:30:00 |
19.920 | 33.96% | 11.28% | 1.84% | 9.18% | 18.15% | 39.89% | 0.00% |
|
Marks & Spencer Rg 09.11.2026 / 17:30:00 |
4.363 | 32.94% | 15.76% | 4.60% | 8.42% | 14.27% | 11.60% | 78.74% |
|
Magnum Ice Br Rg 09.11.2026 / 17:30:00 |
17.532 | 29.73% | 0.00% | -2.48% | 10.67% | 6.31% | 0.00% | 0.00% |
|
Heineken Holding Br 09.11.2026 / 17:30:00 |
79.53 | 27.09% | 37.77% | 2.45% | 16.61% | 16.39% | 30.32% | 8.34% |
|
De Longhi N 09.11.2026 / 17:30:00 |
45.83 | 24.95% | 51.70% | 3.17% | 13.84% | 15.09% | 50.36% | 73.99% |
|
Tesco Rg 09.11.2026 / 17:30:00 |
5.497 | 24.34% | 49.21% | 0.66% | 7.66% | 22.51% | 15.19% | 96.88% |
|
Pearson Rg 09.11.2026 / 17:30:00 |
12.775 | 21.84% | -0.51% | -1.62% | -1.77% | 7.06% | 28.73% | 30.89% |
|
Carlsberg -B- 09.11.2026 / 16:55:00 |
1'018.50 | 21.76% | 47.69% | 1.65% | 13.39% | 10.60% | 30.53% | 22.53% |
|
L'Oreal 09.11.2026 / 17:30:00 |
446.40 | 21.32% | 30.56% | 2.26% | 16.61% | 20.63% | 25.82% | 6.54% |
|
Dav Cam Mil Rg 09.11.2026 / 17:30:00 |
6.702 | 21.19% | 11.51% | 4.04% | 6.58% | 13.59% | 15.08% | -38.85% |
|
Heineken Br Rg 09.11.2026 / 17:29:49 |
83.30 | 19.51% | 21.57% | 2.49% | 15.60% | 14.91% | 19.17% | -3.72% |
|
Diageo Rg 09.11.2026 / 17:30:00 |
18.785 | 17.04% | -25.85% | 4.48% | 12.77% | 10.00% | 2.99% | -42.16% |
|
Next Rg 09.11.2026 / 17:30:00 |
155.00 | 13.32% | 62.58% | 0.45% | 5.33% | 2.92% | 6.60% | 109.18% |
|
Coca-Cola HBC N 09.11.2026 / 17:30:00 |
42.14 | 9.63% | 54.59% | -12.43% | -3.08% | -7.04% | 17.74% | 97.10% |
|
Nestlé N 09.11.2026 / 17:20:00 |
85.78 | 9.00% | 14.99% | 1.19% | 12.59% | 8.60% | 8.32% | -14.14% |
|
Essity Aktie-B Rg 09.11.2026 / 17:25:00 |
288.60 | 8.54% | -2.25% | 3.03% | 8.84% | 7.21% | 8.86% | 15.67% |
|
Sainsbury Rg 09.11.2026 / 17:30:00 |
3.518 | 7.90% | 28.28% | -0.01% | 3.96% | 5.57% | 0.85% | 31.84% |
|
Brit Amer Tobacc Rg 09.11.2026 / 17:30:00 |
44.71 | 6.21% | 55.57% | -2.55% | 6.54% | 7.73% | 7.37% | 76.79% |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 4.81% | 11.22% | 0.00% | 4.93% | 6.74% | 3.10% | 6.64% |
|
Kon Ah Del Br Rg 09.11.2026 / 17:30:00 |
34.22 | -1.93% | 8.67% | 6.79% | 8.79% | 8.09% | -4.98% | 27.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.11.2026 / 17:30:00 |
75.43 | 0.00% |
76.64 05.11.26 |
53.3 06.01.26 |
838'400 | ||
|
Associat Brit Fo Rg 09.11.2026 / 17:30:00 |
20.00 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
172'146 | ||
|
Beiersdorf I 09.11.2026 / 17:30:00 |
84.19 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
134'490 | ||
|
Brit Amer Tobacc Rg 09.11.2026 / 17:30:00 |
44.71 | 0.00% |
50.02 15.05.26 |
39.47 05.10.26 |
731'815 | ||
|
Carlsberg -B- 09.11.2026 / 16:55:00 |
1'018.50 | 0.00% |
1'040.00 05.11.26 |
773 23.03.26 |
74'804 | ||
|
Carrefour 09.11.2026 / 17:30:00 |
13.568 | 0.00% |
17.535 19.05.26 |
12.89 02.11.26 |
1'123'063 | ||
|
Coca-Cola HBC N 09.11.2026 / 17:30:00 |
42.14 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
277'636 | ||
|
Danone 09.11.2026 / 17:30:00 |
67.65 | 0.00% |
77.74 14.01.26 |
57.24 01.10.26 |
566'796 | ||
|
Dav Cam Mil Rg 09.11.2026 / 17:30:00 |
6.702 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
1'378'030 | ||
|
De Longhi N 09.11.2026 / 17:30:00 |
45.83 | 0.00% |
46.16 09.11.26 |
28.48 23.03.26 |
123'024 | ||
|
Diageo Rg 09.11.2026 / 17:30:00 |
18.785 | 0.00% |
19.088 05.11.26 |
13.5075 23.03.26 |
930'925 | ||
|
Ebro Foods 09.11.2026 / 17:30:00 |
17.970 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
9'063 | ||
|
Essity Aktie-B Rg 09.11.2026 / 17:25:00 |
288.60 | 0.00% |
293.85 05.11.26 |
239.4 27.03.26 |
312'699 | ||
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 09.11.2026 / 17:28:00 |
19.645 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
311'215 | ||
|
Heineken Br Rg 09.11.2026 / 17:29:49 |
83.30 | 0.00% |
84.56 05.11.26 |
63.9 12.05.26 |
227'641 | ||
|
Heineken Holding Br 09.11.2026 / 17:30:00 |
79.53 | 0.00% |
80.45 05.11.26 |
58.75 30.04.26 |
42'751 | ||
|
Imperial Brands Rg 09.11.2026 / 17:30:00 |
29.07 | 0.00% |
33.40 27.02.26 |
24.09 01.10.26 |
1'109'979 | ||
|
Jeronimo Martins N 09.11.2026 / 17:30:00 |
19.470 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
456'054 | ||
|
Kesko-B N 09.11.2026 / 17:25:00 |
25.50 | 0.00% |
25.96 05.11.26 |
18.14832 23.03.26 |
211'427 | ||
|
Kon Ah Del Br Rg 09.11.2026 / 17:30:00 |
34.22 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
913'419 | ||
|
L'Oreal 09.11.2026 / 17:30:00 |
446.40 | 0.00% |
455.75 05.11.26 |
338.85 23.03.26 |
175'689 | ||
|
Lotus Bakeries 09.11.2026 / 17:30:00 |
14'160.00 | 0.00% |
14'240.00 09.11.26 |
8000 02.01.26 |
188 | ||
|
Magnum Ice Br Rg 09.11.2026 / 17:30:00 |
17.532 | 0.00% |
18.206 05.11.26 |
11.021 28.04.26 |
413'282 | ||
|
Marks & Spencer Rg 09.11.2026 / 17:30:00 |
4.363 | 0.00% |
4.525 05.11.26 |
3.0145 12.05.26 |
1'317'324 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 08:39 / 10.11.26 |
26'584.00 | 0.61% | |
|
S&P 500 (ETF SPY) 02:00 / 10.11.26 |
752.69 | 2.37% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 08:39 / 10.11.26 |
0.9189 | -0.07% | |
|
USD/CHF 08:39 / 10.11.26 |
0.8178 | -0.20% | |
|
Gold 1 Uz 08:38 / 10.11.26 |
4'116.72 | -0.57% | |
|
Rohöl Brent 08:39 / 10.11.26 |
91.11 | -1.18% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |