×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 15.09.2026 - 17:30:12
  • 17'997.44
  • -0.72%
  • -130.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
15.09.2026 / 17:30:00
68.64 -0.74% -0.51 68.60 68.66 559'558
Associat Brit Fo Rg
15.09.2026 / 17:30:00
18.393 -1.22% -0.23 18.380 18.395 203'386
Beiersdorf I
15.09.2026 / 17:30:00
74.46 -0.75% -0.56 74.42 74.48 117'084
Brit Amer Tobacc Rg
15.09.2026 / 17:30:00
42.33 -0.32% -0.14 42.31 42.34 615'914
Carlsberg -B-
15.09.2026 / 16:55:00
860.80 -0.46% -4.00 859.60 863.60 113'646
Carrefour
15.09.2026 / 17:30:00
16.785 1.36% 0.23 16.780 16.790 1'248'329
Coca-Cola HBC N
15.09.2026 / 17:30:00
46.19 0.02% 0.01 46.16 46.20 87'098
Danone
15.09.2026 / 17:30:00
61.62 -1.20% -0.75 61.60 61.62 384'608
Dav Cam Mil Rg
15.09.2026 / 17:30:00
6.031 0.12% 0.01 6.030 6.032 2'359'575
De Longhi N
15.09.2026 / 17:30:00
38.75 -0.49% -0.19 38.58 38.78 49'572
Diageo Rg
15.09.2026 / 17:30:00
16.160 -1.61% -0.27 16.150 16.160 992'221
Ebro Foods
15.09.2026 / 17:30:00
18.320 0.22% 0.04 18.240 18.360 6'374
Essity Aktie-B Rg
15.09.2026 / 17:25:00
263.60 -1.38% -3.70 263.10 263.80 694'819
EU Consumer Non-Cyclicals
15.09.2026 / 17:30:12
17'997.44 -0.72% -130.29 0
Glanbia Rg
15.09.2026 / 17:28:00
21.50 -0.56% -0.12 21.44 21.62 46'719
Heineken Br Rg
15.09.2026 / 17:30:00
71.90 -0.32% -0.23 71.88 71.92 266'450
Heineken Holding Br
15.09.2026 / 17:30:00
67.65 -0.40% -0.28 67.50 67.70 36'071
Imperial Brands Rg
15.09.2026 / 17:30:00
25.27 -0.94% -0.24 25.26 25.28 403'969
Jeronimo Martins N
15.09.2026 / 17:30:00
17.765 0.65% 0.12 17.760 17.790 543'650
Kesko-B N
15.09.2026 / 17:25:00
21.65 -0.23% -0.05 21.64 21.68 261'128
Kon Ah Del Br Rg
15.09.2026 / 17:30:00
31.92 0.68% 0.22 31.91 31.93 937'287
L'Oreal
15.09.2026 / 17:30:00
381.48 -0.40% -1.53 381.35 381.50 129'174
Lotus Bakeries
15.09.2026 / 17:30:00
12'180.00 0.83% 100.00 12'100.00 12'400.00 78
Magnum Ice Br Rg
15.09.2026 / 17:30:00
16.700 -3.12% -0.54 16.692 16.708 322'621
Marks & Spencer Rg
15.09.2026 / 17:30:00
3.760 1.42% 0.05 3.758 3.762 1'401'079
17'997.44
-0.72%
68.64
-0.74%
18.393
-1.22%
74.46
-0.75%
42.33
-0.32%
860.80
-0.46%
16.785
1.36%
46.19
0.02%
61.62
-1.20%
6.031
0.12%
38.75
-0.49%
16.160
-1.61%
18.320
0.22%
263.60
-1.38%
21.50
-0.56%
71.90
-0.32%
67.65
-0.40%
25.27
-0.94%
17.765
0.65%
21.65
-0.23%
31.92
0.68%
381.48
-0.40%
12'180.00
0.83%
16.700
-3.12%
3.760
1.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
15.09.2026 / 17:30:00
12'180.00 54.48% 12.48% -0.98% -1.77% 9.34% 50.74% 66.16%
Glanbia Rg
15.09.2026 / 17:28:00
21.50 48.34% 61.58% -2.18% -5.70% -5.29% 54.34% 36.40%
Magnum Ice Br Rg
15.09.2026 / 17:30:00
16.700 27.56% 0.00% -0.39% 1.57% 14.09% 0.00% 0.00%
AB InBev
15.09.2026 / 17:30:00
68.64 25.91% 43.55% -0.49% 1.95% -4.98% 40.22% 30.55%
Sonae Rg
15.09.2026 / 17:30:00
2.035 25.46% 121.10% 1.12% 1.24% 0.74% 54.64% 108.31%
Coca-Cola HBC N
15.09.2026 / 17:30:00
46.19 20.14% 69.41% 0.41% 1.21% -0.67% 28.23% 102.28%
Carrefour
15.09.2026 / 17:30:00
16.785 16.41% 20.88% 0.72% 5.73% 3.48% 39.67% -3.30%
Pearson Rg
15.09.2026 / 17:30:00
11.890 13.73% -7.13% 2.85% 0.17% 4.71% 15.66% 33.24%
Marks & Spencer Rg
15.09.2026 / 17:30:00
3.760 12.95% -1.64% -3.26% -3.68% 3.51% 9.67% 69.58%
Kesko-B N
15.09.2026 / 17:25:00
21.65 12.61% 18.89% -3.82% -0.41% 11.31% 17.98% 21.73%
Dav Cam Mil Rg
15.09.2026 / 17:30:00
6.031 8.93% 0.23% 4.52% 2.67% 11.11% 6.40% -46.88%
Tesco Rg
15.09.2026 / 17:30:00
4.818 8.75% 30.51% 1.62% 8.25% 8.17% 9.86% 79.74%
Heineken Holding Br
15.09.2026 / 17:30:00
67.65 8.55% 17.67% -1.67% -0.66% 2.85% 16.64% -5.46%
Next Rg
15.09.2026 / 17:30:00
147.90 7.44% 54.13% -2.65% -1.32% 2.82% 23.53% 105.24%
De Longhi N
15.09.2026 / 17:30:00
38.75 6.16% 28.90% -4.23% -1.80% 7.22% 26.22% 71.90%
Origin Enterpris Rg
15.09.2026 / 17:28:00
4.150 4.51% 55.25% -3.60% -10.17% -5.25% 7.44% 33.07%
Sainsbury Rg
15.09.2026 / 17:30:00
3.375 4.26% 23.96% -0.27% 1.90% 9.51% 4.39% 23.24%
L'Oreal
15.09.2026 / 17:30:00
381.48 4.09% 12.02% -1.64% 1.68% 1.22% 1.04% -4.73%
Heineken Br Rg
15.09.2026 / 17:30:00
71.90 3.49% 5.27% -1.82% -0.70% -1.26% 9.62% -15.56%
Carlsberg -B-
15.09.2026 / 16:55:00
860.80 3.38% 25.41% -3.60% -5.76% -0.44% 12.85% -9.46%
Viscofan Br
15.09.2026 / 17:30:00
55.00 2.43% -10.02% -2.91% -2.74% -5.17% -7.02% -6.32%
Diageo Rg
15.09.2026 / 17:30:00
16.160 2.34% -35.17% -0.14% -4.11% 3.69% -12.01% -48.32%
Brit Amer Tobacc Rg
15.09.2026 / 17:30:00
42.33 0.88% 47.76% 4.02% 1.75% -7.90% 3.51% 56.47%
Nestlé N
15.09.2026 / 17:20:00
78.00 0.76% 6.30% -3.35% -1.40% -2.91% 8.62% -24.38%
Essity Aktie-B Rg
15.09.2026 / 17:25:00
263.60 0.53% -9.47% -2.04% -2.59% -2.68% 6.81% 10.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
15.09.2026 / 17:30:00
68.64 -0.74% 69.42
09:15
68.46
17:08
76.17
31.07.26
53.3
06.01.26
559'558
Associat Brit Fo Rg
15.09.2026 / 17:30:00
18.393 -1.22% 18.705
09:16
18.305
16:28
21.86
06.01.26
17.295
23.03.26
203'386
Beiersdorf I
15.09.2026 / 17:30:00
74.46 -0.75% 74.62
17:14
73.56
10:01
110.18
24.02.26
67.08
04.06.26
117'084
Brit Amer Tobacc Rg
15.09.2026 / 17:30:00
42.33 -0.32% 42.43
16:43
41.60
13:42
50.02
15.05.26
39.605
07.01.26
615'914
Carlsberg -B-
15.09.2026 / 16:55:00
860.80 -0.46% 869.00
09:13
856.00
16:23
1'012.50
12.02.26
773
23.03.26
113'646
Carrefour
15.09.2026 / 17:30:00
16.785 1.36% 16.905
15:38
16.533
09:00
17.535
19.05.26
13.585
30.01.26
1'248'329
Coca-Cola HBC N
15.09.2026 / 17:30:00
46.19 0.02% 46.34
12:58
45.74
10:10
51.95
06.07.26
36.58
07.01.26
87'098
Danone
15.09.2026 / 17:30:00
61.62 -1.20% 62.13
13:06
61.27
16:05
77.74
14.01.26
60.64
01.06.26
384'608
Dav Cam Mil Rg
15.09.2026 / 17:30:00
6.031 0.12% 6.060
16:48
5.958
13:39
6.818
10.04.26
5.276
18.05.26
2'359'575
De Longhi N
15.09.2026 / 17:30:00
38.75 -0.49% 39.06
14:49
37.96
10:45
42.56
31.08.26
28.48
23.03.26
49'572
Diageo Rg
15.09.2026 / 17:30:00
16.160 -1.61% 16.293
09:06
16.080
15:52
19.038
24.02.26
13.5075
23.03.26
992'221
Ebro Foods
15.09.2026 / 17:30:00
18.320 0.22% 18.320
12:52
18.160
10:20
19.640
17.02.26
17.56
30.04.26
6'374
Essity Aktie-B Rg
15.09.2026 / 17:25:00
263.60 -1.38% 266.80
11:29
262.20
14:24
293.10
24.02.26
239.4
27.03.26
694'819
EU Consumer Non-Cyclicals
15.09.2026 / 17:30:12
17'997.44 -0.72% 18'132.83
09:00
17'918.71
15:53
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
15.09.2026 / 17:28:00
21.50 -0.56% 21.58
13:14
21.32
15:33
25.10
06.07.26
14.27
06.01.26
46'719
Heineken Br Rg
15.09.2026 / 17:30:00
71.90 -0.32% 72.18
09:16
71.50
09:00
80.44
05.08.26
63.9
12.05.26
266'450
Heineken Holding Br
15.09.2026 / 17:30:00
67.65 -0.40% 68.00
09:17
67.30
16:27
75.55
06.08.26
58.75
30.04.26
36'071
Imperial Brands Rg
15.09.2026 / 17:30:00
25.27 -0.94% 25.48
10:38
25.09
15:52
33.40
27.02.26
24.38
10.09.26
403'969
Jeronimo Martins N
15.09.2026 / 17:30:00
17.765 0.65% 17.820
16:36
17.405
10:54
22.69
17.03.26
16.115
09.07.26
543'650
Kesko-B N
15.09.2026 / 17:25:00
21.65 -0.23% 21.72
14:34
21.40
10:09
22.68
08.09.26
18.65
23.03.26
261'128
Kon Ah Del Br Rg
15.09.2026 / 17:30:00
31.92 0.68% 31.93
17:15
31.61
09:00
42.54
17.03.26
30.335
27.08.26
937'287
L'Oreal
15.09.2026 / 17:30:00
381.48 -0.40% 381.65
09:15
377.50
10:14
405.80
24.02.26
338.85
23.03.26
129'174
Lotus Bakeries
15.09.2026 / 17:30:00
12'180.00 0.83% 12'180.00
15:21
12'000.00
10:10
13'200.00
26.08.26
8000
02.01.26
78
Magnum Ice Br Rg
15.09.2026 / 17:30:00
16.700 -3.12% 17.155
09:00
16.678
17:28
17.958
25.08.26
11.021
28.04.26
322'621
Marks & Spencer Rg
15.09.2026 / 17:30:00
3.760 1.42% 3.833
15:05
3.689
09:11
4.181
05.08.26
3.0145
12.05.26
1'401'079

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.09.26
13'808.87 -0.50%
Eurozone 50
17:30 / 15.09.26
637.36 -0.21%
L&S Dax
19:32 / 15.09.26
25'443.00 -0.24%
S&P 500 (ETF SPY)
19:17 / 15.09.26
756.96 -0.52%
VSMI Vola-Index
17:20 / 15.09.26
16.191 1.34%
EUR/CHF
19:32 / 15.09.26
0.9450 0.13%
USD/CHF
19:32 / 15.09.26
0.8190 0.23%
Gold 1 Uz
19:32 / 15.09.26
4'297.91 -0.02%
Rohöl Brent
19:32 / 15.09.26
109.24 2.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.09.26
13'808.87 -0.50%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 15.09.26
673.00 2.05%
ABB N
17:34 / 15.09.26
76.68 1.64%
Zurich Insurance N
17:39 / 15.09.26
600.80 1.14%
Swiss Re N
17:32 / 15.09.26
140.00 1.12%
Kühne + Nagel N
17:36 / 15.09.26
218.20 0.93%

Flop 5zur Gesamtübersicht

UBS N
17:35 / 15.09.26
41.86 -3.39%
Partners N
17:33 / 15.09.26
625.00 -2.56%
Richemont N
17:34 / 15.09.26
169.85 -1.85%
Nestlé N
17:36 / 15.09.26
77.89 -1.65%
Amrize N
17:32 / 15.09.26
32.07 -1.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.09.26
19'455.24 -0.43%

Top 5zur Gesamtübersicht

Tecan N
17:32 / 15.09.26
210.40 6.80%
BVZ N
17:35 / 15.09.26
1'550.00 4.73%
Kudelski I
17:30 / 15.09.26
1.330 4.72%
BioVersys N
17:36 / 15.09.26
28.20 4.44%
BC Jura N
17:36 / 15.09.26
72.50 4.32%

Flop 5zur Gesamtübersicht

Kuros Bio N
17:36 / 15.09.26
16.880 -5.38%
Temenos N
17:30 / 15.09.26
67.90 -5.17%
Idorsia N
17:30 / 15.09.26
4.758 -4.80%
Adval Tech N
17:30 / 15.09.26
40.40 -4.72%
Vetropack N
17:30 / 15.09.26
20.70 -4.61%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.09.26
2'211.75 -0.56%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 15.09.26
673.00 2.05%
ABB N
17:34 / 15.09.26
76.68 1.64%
Zurich Insurance N
17:39 / 15.09.26
600.80 1.14%
Swiss Re N
17:32 / 15.09.26
140.00 1.12%
Kühne + Nagel N
17:36 / 15.09.26
218.20 0.93%

Flop 5zur Gesamtübersicht

UBS N
17:35 / 15.09.26
41.86 -3.39%
Partners N
17:33 / 15.09.26
625.00 -2.56%
Julius Bär N
17:30 / 15.09.26
72.60 -2.29%
Richemont N
17:34 / 15.09.26
169.85 -1.85%
Nestlé N
17:36 / 15.09.26
77.89 -1.65%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.09.26
3'007.21 -0.33%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 15.09.26
13.210 3.28%
Sunrise N
17:30 / 15.09.26
42.56 3.20%
Ems-Chemie N
17:30 / 15.09.26
803.50 2.49%
Belimo N
17:30 / 15.09.26
759.50 1.33%
PSP N
17:30 / 15.09.26
147.60 0.82%

Flop 5zur Gesamtübersicht

Temenos N
17:30 / 15.09.26
67.90 -5.17%
Julius Bär N
17:30 / 15.09.26
72.60 -2.29%
Adecco N
17:30 / 15.09.26
24.18 -1.71%
Galderma Group N
17:30 / 15.09.26
153.30 -1.48%
Swissquote Grp Rg
17:30 / 15.09.26
39.34 -1.11%

Management Transaktionen

Titel Typ Mio. Kurs
15.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 65.90
14.09.26 PLAZZA AG Kauf 0.01 419.00
14.09.26 Galenica AG Verk. 0.08 83.60
14.09.26 Warteck Invest AG Kauf 0.02 1'939.70
14.09.26 Galenica AG Kauf 0.00 61.15
11.09.26 Logitech International S.A. Verk. 1.34 82.58
11.09.26 Tecan Group AG Verk. 0.20 199.00
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 The Swatch Group AG Verk. 0.05 35.50

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026