Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 27.10.2026 - 16:32:30
- 19'391.97
- -0.51%
- -99.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.10.2026 / 16:17:31 |
73.19 | -0.68% | -0.50 | 73.18 | 73.20 | 462'259 | |
|
Associat Brit Fo Rg 27.10.2026 / 16:17:22 |
19.450 | -0.79% | -0.16 | 19.445 | 19.450 | 95'803 | |
|
Beiersdorf I 27.10.2026 / 16:17:24 |
80.68 | -2.91% | -2.42 | 80.64 | 80.74 | 311'272 | |
|
Brit Amer Tobacc Rg 27.10.2026 / 16:17:32 |
44.92 | -0.74% | -0.34 | 44.91 | 44.93 | 343'311 | |
|
Carlsberg -B- 27.10.2026 / 16:17:24 |
959.60 | -0.96% | -9.30 | 959.40 | 959.80 | 144'702 | |
|
Carrefour 27.10.2026 / 16:17:22 |
13.360 | -2.94% | -0.41 | 13.355 | 13.360 | 1'288'427 | |
|
Coca-Cola HBC N 27.10.2026 / 16:16:49 |
46.51 | 2.20% | 1.00 | 46.48 | 46.52 | 129'246 | |
|
Danone 27.10.2026 / 16:17:21 |
61.96 | 0.08% | 0.05 | 61.94 | 61.98 | 308'292 | |
|
Dav Cam Mil Rg 27.10.2026 / 16:17:31 |
6.605 | -1.83% | -0.12 | 6.604 | 6.606 | 1'598'585 | |
|
De Longhi N 27.10.2026 / 16:17:28 |
42.26 | 0.45% | 0.19 | 42.24 | 42.30 | 67'628 | |
|
Diageo Rg 27.10.2026 / 16:17:22 |
17.540 | -1.22% | -0.22 | 17.535 | 17.545 | 326'650 | |
|
Ebro Foods 27.10.2026 / 16:01:02 |
18.200 | -0.49% | -0.09 | 18.180 | 18.220 | 11'039 | |
|
Essity Aktie-B Rg 27.10.2026 / 16:17:27 |
273.55 | -0.78% | -2.15 | 273.50 | 273.60 | 274'674 | |
|
EU Consumer Non-Cyclicals 27.10.2026 / 16:32:31 |
19'391.89 | -0.51% | -99.40 | 0 | |||
|
Glanbia Rg 27.10.2026 / 16:17:18 |
20.54 | 0.34% | 0.07 | 20.52 | 20.56 | 98'285 | |
|
Heineken Br Rg 27.10.2026 / 16:17:22 |
76.76 | -0.49% | -0.38 | 76.74 | 76.78 | 202'256 | |
|
Heineken Holding Br 27.10.2026 / 16:16:58 |
73.50 | -0.34% | -0.25 | 73.45 | 73.55 | 37'655 | |
|
Imperial Brands Rg 27.10.2026 / 16:17:27 |
28.66 | -0.28% | -0.08 | 28.65 | 28.66 | 217'053 | |
|
Jeronimo Martins N 27.10.2026 / 16:16:51 |
18.170 | 0.61% | 0.11 | 18.160 | 18.170 | 332'653 | |
|
Kesko-B N 27.10.2026 / 16:15:26 |
25.36 | 0.28% | 0.07 | 25.34 | 25.36 | 79'334 | |
|
Kon Ah Del Br Rg 27.10.2026 / 16:17:21 |
32.95 | -0.05% | -0.02 | 32.93 | 32.95 | 261'989 | |
|
L'Oreal 27.10.2026 / 16:17:21 |
432.65 | -1.07% | -4.70 | 432.55 | 432.60 | 157'659 | |
|
Lotus Bakeries 27.10.2026 / 15:21:21 |
13'340.00 | 0.60% | 80.00 | 13'300.00 | 13'360.00 | 52 | |
|
Magnum Ice Br Rg 27.10.2026 / 16:17:22 |
17.258 | 0.06% | 0.01 | 17.244 | 17.260 | 145'455 | |
|
Marks & Spencer Rg 27.10.2026 / 16:17:20 |
4.148 | -0.84% | -0.04 | 4.147 | 4.149 | 1'214'116 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 27.10.2026 / 15:21:21 |
13'340.00 | 69.57% | 23.46% | 1.83% | 8.63% | 19.75% | 65.10% | 91.07% |
|
Glanbia Rg 27.10.2026 / 16:17:18 |
20.54 | 40.45% | 52.99% | 1.08% | 4.64% | -8.63% | 39.35% | 39.44% |
|
AB InBev 27.10.2026 / 16:17:31 |
73.19 | 34.18% | 52.98% | -1.44% | 12.24% | 0.04% | 37.65% | 44.94% |
|
Sonae Rg 27.10.2026 / 16:17:20 |
2.140 | 32.43% | 133.37% | -0.93% | 0.82% | 4.14% | 49.03% | 130.90% |
|
Kesko-B N 27.10.2026 / 16:15:26 |
25.36 | 31.24% | 38.56% | 4.02% | 10.26% | 18.84% | 32.08% | 63.40% |
|
Pearson Rg 27.10.2026 / 16:17:12 |
13.360 | 30.73% | 6.76% | -2.27% | 10.14% | 9.02% | 20.36% | 47.71% |
|
Puig Brands B Rg 27.10.2026 / 16:13:10 |
19.270 | 30.73% | 8.60% | -0.72% | 9.18% | 15.15% | 39.44% | 0.00% |
|
Magnum Ice Br Rg 27.10.2026 / 16:17:22 |
17.258 | 27.63% | 0.00% | 2.48% | 6.04% | 7.74% | 0.00% | 0.00% |
|
Marks & Spencer Rg 27.10.2026 / 16:17:20 |
4.148 | 27.45% | 10.98% | -2.08% | 9.36% | 1.06% | 2.22% | 94.60% |
|
Dav Cam Mil Rg 27.10.2026 / 16:17:31 |
6.605 | 21.66% | 11.95% | 0.35% | 10.12% | 13.80% | 18.97% | -34.74% |
|
Tesco Rg 27.10.2026 / 16:17:25 |
5.358 | 20.61% | 44.73% | -0.43% | 13.88% | 12.00% | 17.17% | 95.10% |
|
L'Oreal 27.10.2026 / 16:17:21 |
432.65 | 18.86% | 27.92% | 6.99% | 13.75% | 11.68% | 16.70% | 11.24% |
|
Coca-Cola HBC N 27.10.2026 / 16:16:49 |
46.51 | 18.39% | 66.95% | 2.65% | 7.26% | -3.67% | 33.19% | 112.96% |
|
Heineken Holding Br 27.10.2026 / 16:16:58 |
73.50 | 17.86% | 27.76% | -0.24% | 12.82% | 1.80% | 22.76% | 2.72% |
|
Carlsberg -B- 27.10.2026 / 16:17:24 |
959.60 | 15.83% | 40.50% | -0.08% | 13.11% | 2.53% | 22.40% | 12.32% |
|
De Longhi N 27.10.2026 / 16:17:28 |
42.26 | 14.69% | 39.26% | -3.65% | 5.12% | 3.68% | 34.41% | 107.86% |
|
Next Rg 27.10.2026 / 16:17:22 |
152.15 | 10.77% | 58.90% | -0.20% | 4.39% | 2.32% | 13.50% | 122.27% |
|
Heineken Br Rg 27.10.2026 / 16:17:22 |
76.76 | 10.67% | 12.58% | -0.31% | 10.56% | -0.65% | 12.22% | -8.77% |
|
Diageo Rg 27.10.2026 / 16:17:22 |
17.540 | 10.64% | -29.91% | 0.03% | 9.49% | 7.51% | -1.45% | -43.03% |
|
Sainsbury Rg 27.10.2026 / 16:17:22 |
3.493 | 8.28% | 28.74% | -3.00% | 6.27% | -1.41% | 1.13% | 38.54% |
|
Brit Amer Tobacc Rg 27.10.2026 / 16:17:32 |
44.92 | 7.51% | 57.46% | 1.68% | 8.90% | 2.18% | 14.16% | 83.78% |
|
Nestlé N 27.10.2026 / 16:17:25 |
83.40 | 5.93% | 11.76% | -0.04% | 9.46% | 3.13% | 5.17% | -15.89% |
|
EU Consumer Non-Cyclicals 27.10.2026 / 16:32:31 |
19'391.89 | 5.62% | 12.65% | 1.02% | 10.04% | 3.13% | 4.34% | 10.91% |
|
Essity Aktie-B Rg 27.10.2026 / 16:17:27 |
273.55 | 3.69% | -6.62% | -1.35% | 5.31% | -1.35% | 4.13% | 11.35% |
|
Origin Enterpris Rg 27.10.2026 / 16:11:45 |
4.145 | 1.83% | 51.27% | 3.30% | 3.11% | -0.96% | 9.22% | 34.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.10.2026 / 16:17:31 |
73.19 | -0.68% |
73.72 09:02 |
72.60 14:30 |
76.32 23.10.26 |
53.3 06.01.26 |
462'259 |
|
Associat Brit Fo Rg 27.10.2026 / 16:17:22 |
19.450 | -0.79% |
19.615 09:05 |
19.390 09:27 |
21.86 06.01.26 |
17.295 23.03.26 |
95'803 |
|
Beiersdorf I 27.10.2026 / 16:17:24 |
80.68 | -2.91% |
83.08 09:01 |
79.14 10:44 |
110.18 24.02.26 |
67.08 04.06.26 |
311'272 |
|
Brit Amer Tobacc Rg 27.10.2026 / 16:17:32 |
44.92 | -0.74% |
45.02 09:00 |
44.45 14:30 |
50.02 15.05.26 |
39.47 05.10.26 |
343'311 |
|
Carlsberg -B- 27.10.2026 / 16:17:24 |
959.60 | -0.96% |
963.40 09:02 |
952.30 14:30 |
1'012.50 12.02.26 |
773 23.03.26 |
144'702 |
|
Carrefour 27.10.2026 / 16:17:22 |
13.360 | -2.94% |
13.763 09:03 |
13.335 16:16 |
17.535 19.05.26 |
13.335 27.10.26 |
1'288'427 |
|
Coca-Cola HBC N 27.10.2026 / 16:16:49 |
46.51 | 2.20% |
46.58 15:39 |
45.20 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
129'246 |
|
Danone 27.10.2026 / 16:17:21 |
61.96 | 0.08% |
62.10 11:59 |
61.46 15:19 |
77.74 14.01.26 |
57.24 01.10.26 |
308'292 |
|
Dav Cam Mil Rg 27.10.2026 / 16:17:31 |
6.605 | -1.83% |
6.700 09:00 |
6.556 14:51 |
6.818 10.04.26 |
5.276 18.05.26 |
1'598'585 |
|
De Longhi N 27.10.2026 / 16:17:28 |
42.26 | 0.45% |
42.34 11:46 |
41.52 09:16 |
44.34 20.10.26 |
28.48 23.03.26 |
67'628 |
|
Diageo Rg 27.10.2026 / 16:17:22 |
17.540 | -1.22% |
17.675 09:05 |
17.430 15:03 |
19.038 24.02.26 |
13.5075 23.03.26 |
326'650 |
|
Ebro Foods 27.10.2026 / 16:01:02 |
18.200 | -0.49% |
18.320 09:09 |
18.080 09:00 |
19.640 17.02.26 |
17.56 30.04.26 |
11'039 |
|
Essity Aktie-B Rg 27.10.2026 / 16:17:27 |
273.55 | -0.78% |
275.00 11:56 |
272.10 09:15 |
293.10 24.02.26 |
239.4 27.03.26 |
274'674 |
|
EU Consumer Non-Cyclicals 27.10.2026 / 16:32:31 |
19'391.89 | -0.51% |
19'284.18 09:26 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
||
|
Glanbia Rg 27.10.2026 / 16:17:18 |
20.54 | 0.34% |
20.65 14:32 |
20.28 09:26 |
25.10 06.07.26 |
14.27 06.01.26 |
98'285 |
|
Heineken Br Rg 27.10.2026 / 16:17:22 |
76.76 | -0.49% |
77.16 12:40 |
76.30 14:30 |
80.44 05.08.26 |
63.9 12.05.26 |
202'256 |
|
Heineken Holding Br 27.10.2026 / 16:16:58 |
73.50 | -0.34% |
73.73 12:32 |
73.03 14:30 |
75.55 06.08.26 |
58.75 30.04.26 |
37'655 |
|
Imperial Brands Rg 27.10.2026 / 16:17:27 |
28.66 | -0.28% |
28.67 15:40 |
28.00 12:56 |
33.40 27.02.26 |
24.09 01.10.26 |
217'053 |
|
Jeronimo Martins N 27.10.2026 / 16:16:51 |
18.170 | 0.61% |
18.180 16:09 |
17.820 09:01 |
22.69 17.03.26 |
16.115 09.07.26 |
332'653 |
|
Kesko-B N 27.10.2026 / 16:15:26 |
25.36 | 0.28% |
25.36 16:15 |
24.98 09:38 |
25.36 27.10.26 |
18.65 23.03.26 |
79'334 |
|
Kon Ah Del Br Rg 27.10.2026 / 16:17:21 |
32.95 | -0.05% |
33.04 11:15 |
32.68 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
261'989 |
|
L'Oreal 27.10.2026 / 16:17:21 |
432.65 | -1.07% |
435.80 09:05 |
428.90 15:07 |
442.35 26.10.26 |
338.85 23.03.26 |
157'659 |
|
Lotus Bakeries 27.10.2026 / 15:21:21 |
13'340.00 | 0.60% |
13'340.00 09:26 |
13'240.00 09:11 |
13'400.00 23.10.26 |
8000 02.01.26 |
52 |
|
Magnum Ice Br Rg 27.10.2026 / 16:17:22 |
17.258 | 0.06% |
17.316 12:05 |
17.114 09:23 |
17.958 25.08.26 |
11.021 28.04.26 |
145'455 |
|
Marks & Spencer Rg 27.10.2026 / 16:17:20 |
4.148 | -0.84% |
4.194 11:42 |
4.137 16:02 |
4.295 20.10.26 |
3.0145 12.05.26 |
1'214'116 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:17 / 27.10.26 |
14'602.37 | 0.44% | |
|
Eurozone 50 16:32 / 27.10.26 |
629.19 | 0.88% | |
|
L&S Dax 16:32 / 27.10.26 |
25'626.00 | 1.00% | |
|
S&P 500 (ETF SPY) 16:17 / 27.10.26 |
769.61 | 0.55% | |
|
VSMI Vola-Index 16:17 / 27.10.26 |
16.288 | -1.88% | |
|
EUR/CHF 16:32 / 27.10.26 |
0.9235 | -0.13% | |
|
USD/CHF 16:32 / 27.10.26 |
0.8285 | 0.13% | |
|
Gold 1 Uz 16:32 / 27.10.26 |
4'058.85 | 1.14% | |
|
Rohöl Brent 16:32 / 27.10.26 |
109.44 | 2.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:17 / 27.10.26 |
14'602.37 | 0.44% |
Top 5zur Gesamtübersicht
|
ABB N 16:17 / 27.10.26 |
71.22 | 2.21% | |
|
Logitech N 16:17 / 27.10.26 |
92.66 | 1.60% | |
|
Amrize N 16:17 / 27.10.26 |
33.04 | 1.44% | |
|
Holcim N 16:17 / 27.10.26 |
67.84 | 1.44% | |
|
Novartis N 16:17 / 27.10.26 |
128.78 | 1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:17 / 27.10.26 |
187.55 | -1.75% | |
|
Swiss Re N 16:17 / 27.10.26 |
152.45 | -0.94% | |
|
Sika N 16:17 / 27.10.26 |
175.10 | -0.62% | |
|
Nestlé N 16:17 / 27.10.26 |
83.40 | -0.39% | |
|
Alcon N 16:16 / 27.10.26 |
57.76 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:15 / 27.10.26 |
20'598.67 | 0.45% |
Top 5zur Gesamtübersicht
|
SIG Group N 16:17 / 27.10.26 |
14.790 | 8.04% | |
|
Asmallworld N 15:47 / 27.10.26 |
1.480 | 8.03% | |
|
INFICON HLDG N 16:17 / 27.10.26 |
182.80 | 7.53% | |
|
DocMorris N 16:16 / 27.10.26 |
15.950 | 7.26% | |
|
Centiel N 16:15 / 27.10.26 |
5.780 | 5.47% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
Addex N 16:02 / 27.10.26 |
0.0210 | -4.55% | |
|
Kuros Bio N 16:16 / 27.10.26 |
20.10 | -4.29% | |
|
BioVersys N 15:56 / 27.10.26 |
23.50 | -4.08% | |
|
Newron Pharma N 16:12 / 27.10.26 |
8.800 | -3.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:17 / 27.10.26 |
2'346.52 | 0.41% |
Top 5zur Gesamtübersicht
|
VAT N 16:17 / 27.10.26 |
588.20 | 2.55% | |
|
ABB N 16:17 / 27.10.26 |
71.22 | 2.21% | |
|
Logitech N 16:17 / 27.10.26 |
92.66 | 1.60% | |
|
Amrize N 16:17 / 27.10.26 |
33.04 | 1.44% | |
|
Holcim N 16:17 / 27.10.26 |
67.84 | 1.44% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:17 / 27.10.26 |
187.55 | -1.75% | |
|
Swiss Re N 16:17 / 27.10.26 |
152.45 | -0.94% | |
|
Lindt PS 16:16 / 27.10.26 |
8'265.00 | -0.66% | |
|
Sika N 16:17 / 27.10.26 |
175.10 | -0.62% | |
|
Nestlé N 16:17 / 27.10.26 |
83.40 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:17 / 27.10.26 |
3'192.43 | 0.47% |
Top 5zur Gesamtübersicht
|
SIG Group N 16:17 / 27.10.26 |
14.790 | 8.04% | |
|
VAT N 16:17 / 27.10.26 |
588.20 | 2.55% | |
|
Accelleron N 16:17 / 27.10.26 |
65.60 | 1.94% | |
|
Helvetia Baloise N 16:17 / 27.10.26 |
215.00 | 0.84% | |
|
The Swatch Group I 16:16 / 27.10.26 |
173.30 | 0.73% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 16:17 / 27.10.26 |
1'139.00 | -1.39% | |
|
Ems-Chemie N 16:16 / 27.10.26 |
861.00 | -0.98% | |
|
Adecco N 16:16 / 27.10.26 |
22.98 | -0.69% | |
|
Lindt PS 16:16 / 27.10.26 |
8'265.00 | -0.66% | |
|
Lindt N 15:47 / 27.10.26 |
85'500.00 | -0.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |