Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 14.10.2026 - 17:30:05
- 18'624.20
- 1.55%
- 285.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.10.2026 / 17:30:00 |
70.91 | 0.18% | 0.13 | 70.88 | 70.94 | 672'643 | |
|
Associat Brit Fo Rg 14.10.2026 / 17:30:00 |
19.015 | 1.90% | 0.36 | 19.010 | 19.030 | 158'378 | |
|
Beiersdorf I 14.10.2026 / 17:30:00 |
81.14 | 1.86% | 1.48 | 81.10 | 81.16 | 171'621 | |
|
Brit Amer Tobacc Rg 14.10.2026 / 17:30:00 |
42.65 | 1.17% | 0.50 | 42.63 | 42.66 | 737'621 | |
|
Carlsberg -B- 14.10.2026 / 16:55:00 |
904.40 | 0.91% | 8.20 | 904.40 | 905.00 | 106'277 | |
|
Carrefour 14.10.2026 / 17:30:00 |
16.173 | 0.70% | 0.11 | 16.170 | 16.175 | 931'986 | |
|
Coca-Cola HBC N 14.10.2026 / 17:30:00 |
43.53 | 0.90% | 0.39 | 43.52 | 43.56 | 79'063 | |
|
Danone 14.10.2026 / 17:30:00 |
60.10 | 2.70% | 1.58 | 60.08 | 60.10 | 697'714 | |
|
Dav Cam Mil Rg 14.10.2026 / 17:30:00 |
6.420 | 2.92% | 0.18 | 6.418 | 6.420 | 4'011'211 | |
|
De Longhi N 14.10.2026 / 17:30:00 |
41.24 | 0.10% | 0.04 | 41.24 | 41.36 | 91'725 | |
|
Diageo Rg 14.10.2026 / 17:30:00 |
17.385 | 1.58% | 0.27 | 17.375 | 17.390 | 901'559 | |
|
Ebro Foods 14.10.2026 / 17:30:00 |
18.420 | 0.88% | 0.16 | 18.420 | 18.480 | 16'752 | |
|
Essity Aktie-B Rg 14.10.2026 / 17:25:00 |
268.35 | 0.81% | 2.15 | 268.20 | 268.60 | 347'257 | |
|
EU Consumer Non-Cyclicals 14.10.2026 / 17:30:05 |
18'624.20 | 1.55% | 285.00 | 0 | |||
|
Glanbia Rg 14.10.2026 / 17:28:00 |
20.16 | 1.36% | 0.27 | 20.06 | 20.24 | 292'899 | |
|
Heineken Br Rg 14.10.2026 / 17:30:00 |
73.95 | 1.97% | 1.43 | 73.92 | 73.98 | 297'672 | |
|
Heineken Holding Br 14.10.2026 / 17:30:00 |
69.85 | 1.42% | 0.98 | 69.80 | 69.90 | 89'022 | |
|
Imperial Brands Rg 14.10.2026 / 17:30:00 |
27.77 | 2.78% | 0.75 | 27.75 | 27.77 | 486'843 | |
|
Jeronimo Martins N 14.10.2026 / 17:30:00 |
17.420 | 0.23% | 0.04 | 17.420 | 17.510 | 307'680 | |
|
Kesko-B N 14.10.2026 / 17:25:00 |
23.33 | -0.09% | -0.02 | 23.28 | 23.34 | 148'848 | |
|
Kon Ah Del Br Rg 14.10.2026 / 17:30:00 |
32.16 | 2.08% | 0.66 | 32.14 | 32.17 | 942'504 | |
|
L'Oreal 14.10.2026 / 17:30:00 |
395.85 | 2.47% | 9.55 | 395.75 | 395.95 | 163'639 | |
|
Lotus Bakeries 14.10.2026 / 17:30:00 |
12'860.00 | 2.55% | 320.00 | 12'840.00 | 12'900.00 | 181 | |
|
Magnum Ice Br Rg 14.10.2026 / 17:30:00 |
16.256 | 2.16% | 0.34 | 16.244 | 16.258 | 474'620 | |
|
Marks & Spencer Rg 14.10.2026 / 17:30:00 |
4.099 | -0.19% | -0.01 | 4.098 | 4.100 | 1'601'865 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 14.10.2026 / 17:30:00 |
12'860.00 | 60.36% | 16.76% | 3.88% | 5.93% | 17.12% | 63.41% | 79.01% |
|
Glanbia Rg 14.10.2026 / 17:28:00 |
20.16 | 36.47% | 48.65% | 5.16% | -6.80% | -10.88% | 39.52% | 34.57% |
|
AB InBev 14.10.2026 / 17:30:00 |
70.91 | 28.88% | 46.94% | 5.11% | 2.41% | -2.45% | 36.52% | 39.22% |
|
Sonae Rg 14.10.2026 / 17:30:00 |
2.100 | 27.63% | 124.92% | 2.19% | 0.24% | 2.69% | 53.28% | 124.06% |
|
Pearson Rg 14.10.2026 / 17:30:00 |
13.115 | 25.87% | 2.78% | 5.89% | 10.35% | 8.16% | 20.40% | 45.64% |
|
Marks & Spencer Rg 14.10.2026 / 17:30:00 |
4.099 | 25.14% | 8.97% | 3.82% | 10.66% | 3.09% | 2.91% | 90.85% |
|
Kesko-B N 14.10.2026 / 17:25:00 |
23.33 | 21.17% | 27.93% | 1.61% | 5.14% | 13.36% | 25.03% | 48.25% |
|
Magnum Ice Br Rg 14.10.2026 / 17:30:00 |
16.256 | 17.74% | 0.00% | 6.79% | -1.52% | 2.28% | 0.00% | 0.00% |
|
Tesco Rg 14.10.2026 / 17:30:00 |
5.274 | 17.12% | 40.55% | 11.41% | 10.51% | 10.15% | 18.26% | 87.47% |
|
Carrefour 14.10.2026 / 17:30:00 |
16.173 | 12.90% | 17.23% | 1.47% | -3.71% | -2.77% | 22.57% | 1.77% |
|
Dav Cam Mil Rg 14.10.2026 / 17:30:00 |
6.420 | 12.80% | 3.79% | 4.97% | 6.22% | 12.43% | 18.36% | -42.59% |
|
De Longhi N 14.10.2026 / 17:30:00 |
41.24 | 12.32% | 36.38% | 3.83% | 5.26% | 7.06% | 45.83% | 102.12% |
|
Coca-Cola HBC N 14.10.2026 / 17:30:00 |
43.53 | 12.23% | 58.25% | 2.96% | -5.45% | -12.24% | 27.84% | 104.55% |
|
Heineken Holding Br 14.10.2026 / 17:30:00 |
69.85 | 10.07% | 19.32% | 5.28% | 3.14% | -2.55% | 17.30% | -2.99% |
|
Next Rg 14.10.2026 / 17:30:00 |
148.45 | 8.24% | 55.29% | 1.84% | 1.26% | -0.24% | 15.21% | 116.01% |
|
Carlsberg -B- 14.10.2026 / 16:55:00 |
904.40 | 7.14% | 29.96% | 3.74% | 5.40% | -3.96% | 18.94% | 0.07% |
|
Diageo Rg 14.10.2026 / 17:30:00 |
17.385 | 6.64% | -32.45% | 7.88% | 7.28% | 10.07% | -1.89% | -43.74% |
|
L'Oreal 14.10.2026 / 17:30:00 |
395.85 | 4.99% | 12.99% | 5.85% | 3.30% | 3.90% | 3.92% | 0.43% |
|
Sainsbury Rg 14.10.2026 / 17:30:00 |
3.446 | 4.29% | 24.00% | 5.16% | 3.00% | -1.98% | 2.33% | 32.71% |
|
Heineken Br Rg 14.10.2026 / 17:30:00 |
73.95 | 4.05% | 5.84% | 4.77% | 2.77% | -4.69% | 8.78% | -12.75% |
|
EU Consumer Non-Cyclicals 14.10.2026 / 17:30:05 |
18'624.20 | 1.43% | 5.99% | 4.02% | 3.88% | -1.94% | 2.36% | 3.30% |
|
Brit Amer Tobacc Rg 14.10.2026 / 17:30:00 |
42.65 | 0.13% | 46.66% | 4.52% | 1.63% | -7.39% | 12.59% | 72.15% |
|
Essity Aktie-B Rg 14.10.2026 / 17:25:00 |
268.35 | 0.11% | -9.84% | 2.19% | 1.63% | -4.06% | 5.07% | 10.73% |
|
Viscofan Br 14.10.2026 / 17:30:00 |
53.95 | -0.56% | -12.64% | 0.28% | -0.92% | -4.43% | 0.75% | -9.06% |
|
Ebro Foods 14.10.2026 / 17:30:00 |
18.420 | -1.62% | 15.42% | 1.49% | 0.00% | 0.55% | 4.19% | 16.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.10.2026 / 17:30:00 |
70.91 | 0.18% |
71.15 11:47 |
70.14 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
672'643 |
|
Associat Brit Fo Rg 14.10.2026 / 17:30:00 |
19.015 | 1.90% |
19.035 16:43 |
18.755 09:01 |
21.86 06.01.26 |
17.295 23.03.26 |
158'378 |
|
Beiersdorf I 14.10.2026 / 17:30:00 |
81.14 | 1.86% |
81.16 17:29 |
80.00 09:01 |
110.18 24.02.26 |
67.08 04.06.26 |
171'621 |
|
Brit Amer Tobacc Rg 14.10.2026 / 17:30:00 |
42.65 | 1.17% |
42.81 11:15 |
42.16 09:01 |
50.02 15.05.26 |
39.47 05.10.26 |
737'621 |
|
Carlsberg -B- 14.10.2026 / 16:55:00 |
904.40 | 0.91% |
910.80 11:44 |
887.60 09:01 |
1'012.50 12.02.26 |
773 23.03.26 |
106'277 |
|
Carrefour 14.10.2026 / 17:30:00 |
16.173 | 0.70% |
16.195 17:23 |
16.035 09:38 |
17.535 19.05.26 |
13.585 30.01.26 |
931'986 |
|
Coca-Cola HBC N 14.10.2026 / 17:30:00 |
43.53 | 0.90% |
43.58 17:28 |
43.10 09:41 |
51.95 06.07.26 |
36.58 07.01.26 |
79'063 |
|
Danone 14.10.2026 / 17:30:00 |
60.10 | 2.70% |
60.12 17:25 |
58.56 09:00 |
77.74 14.01.26 |
57.24 01.10.26 |
697'714 |
|
Dav Cam Mil Rg 14.10.2026 / 17:30:00 |
6.420 | 2.92% |
6.436 12:53 |
6.254 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
4'011'211 |
|
De Longhi N 14.10.2026 / 17:30:00 |
41.24 | 0.10% |
41.90 09:09 |
41.08 15:06 |
42.56 31.08.26 |
28.48 23.03.26 |
91'725 |
|
Diageo Rg 14.10.2026 / 17:30:00 |
17.385 | 1.58% |
17.425 11:47 |
16.920 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
901'559 |
|
Ebro Foods 14.10.2026 / 17:30:00 |
18.420 | 0.88% |
18.500 13:45 |
18.280 09:29 |
19.640 17.02.26 |
17.56 30.04.26 |
16'752 |
|
Essity Aktie-B Rg 14.10.2026 / 17:25:00 |
268.35 | 0.81% |
268.60 12:16 |
266.40 09:01 |
293.10 24.02.26 |
239.4 27.03.26 |
347'257 |
|
EU Consumer Non-Cyclicals 14.10.2026 / 17:30:05 |
18'624.20 | 1.55% |
18'624.20 17:30 |
18'333.34 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 14.10.2026 / 17:28:00 |
20.16 | 1.36% |
20.26 09:04 |
19.890 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
292'899 |
|
Heineken Br Rg 14.10.2026 / 17:30:00 |
73.95 | 1.97% |
74.00 17:29 |
72.12 09:01 |
80.44 05.08.26 |
63.9 12.05.26 |
297'672 |
|
Heineken Holding Br 14.10.2026 / 17:30:00 |
69.85 | 1.42% |
69.90 17:26 |
68.55 09:01 |
75.55 06.08.26 |
58.75 30.04.26 |
89'022 |
|
Imperial Brands Rg 14.10.2026 / 17:30:00 |
27.77 | 2.78% |
27.78 17:21 |
27.20 09:00 |
33.40 27.02.26 |
24.09 01.10.26 |
486'843 |
|
Jeronimo Martins N 14.10.2026 / 17:30:00 |
17.420 | 0.23% |
17.470 11:32 |
17.330 09:30 |
22.69 17.03.26 |
16.115 09.07.26 |
307'680 |
|
Kesko-B N 14.10.2026 / 17:25:00 |
23.33 | -0.09% |
23.48 09:02 |
23.18 10:04 |
23.52 13.10.26 |
18.65 23.03.26 |
148'848 |
|
Kon Ah Del Br Rg 14.10.2026 / 17:30:00 |
32.16 | 2.08% |
32.31 15:16 |
31.64 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
942'504 |
|
L'Oreal 14.10.2026 / 17:30:00 |
395.85 | 2.47% |
396.23 17:26 |
387.40 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
163'639 |
|
Lotus Bakeries 14.10.2026 / 17:30:00 |
12'860.00 | 2.55% |
12'960.00 11:33 |
12'700.00 09:00 |
13'200.00 26.08.26 |
8000 02.01.26 |
181 |
|
Magnum Ice Br Rg 14.10.2026 / 17:30:00 |
16.256 | 2.16% |
16.264 17:26 |
15.808 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
474'620 |
|
Marks & Spencer Rg 14.10.2026 / 17:30:00 |
4.099 | -0.19% |
4.138 11:39 |
4.050 15:57 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'601'865 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 20:12 / 14.10.26 |
25'224.00 | -0.32% | |
|
S&P 500 (ETF SPY) 19:57 / 14.10.26 |
767.48 | -1.35% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 20:12 / 14.10.26 |
0.9312 | -0.13% | |
|
USD/CHF 20:12 / 14.10.26 |
0.8354 | 0.32% | |
|
Gold 1 Uz 20:12 / 14.10.26 |
4'087.63 | -1.69% | |
|
Rohöl Brent 20:12 / 14.10.26 |
106.33 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% | |
|
Swiss Re N 17:32 / 14.10.26 |
146.95 | -0.20% | |
|
Logitech N 17:38 / 14.10.26 |
85.02 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.10.26 |
19'956.67 | 1.17% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 17:17 / 14.10.26 |
7.950 | 10.43% | |
|
Newron Pharma N 17:31 / 14.10.26 |
7.960 | 7.57% | |
|
Idorsia N 17:31 / 14.10.26 |
4.236 | 5.06% | |
|
Relief Therapeutics N 17:31 / 14.10.26 |
0.1482 | 4.37% | |
|
Kuros Bio N 17:31 / 14.10.26 |
18.790 | 4.10% |
Flop 5zur Gesamtübersicht
|
Addex N 16:11 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 17:19 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 17:31 / 14.10.26 |
3.080 | -4.64% | |
|
OC Oerlikon N 17:31 / 14.10.26 |
5.640 | -3.09% | |
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.10.26 |
2'268.35 | 1.11% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.10.26 |
3'088.99 | 0.21% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 14.10.26 |
378.60 | 2.77% | |
|
Swisscom N 17:32 / 14.10.26 |
639.50 | 1.35% | |
|
Sonova N 17:31 / 14.10.26 |
270.40 | 1.27% | |
|
The Swatch Group I 17:35 / 14.10.26 |
179.65 | 1.18% | |
|
Temenos N 17:31 / 14.10.26 |
71.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% | |
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
Flughafen Zürich N 17:31 / 14.10.26 |
190.10 | -0.78% | |
|
Accelleron N 17:31 / 14.10.26 |
70.05 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |