Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 08.07.2026 - 12:34:43
- 18'901.18
- -1.07%
- -203.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.07.2026 / 12:19:45 |
69.98 | -1.30% | -0.92 | 69.96 | 70.00 | 159'355 | |
|
Associat Brit Fo Rg 08.07.2026 / 12:17:38 |
19.395 | -1.52% | -0.30 | 19.385 | 19.400 | 60'799 | |
|
Beiersdorf I 08.07.2026 / 12:18:32 |
77.06 | -1.77% | -1.39 | 77.04 | 77.08 | 104'640 | |
|
Brit Amer Tobacc Rg 08.07.2026 / 12:19:37 |
45.79 | -1.03% | -0.48 | 45.77 | 45.80 | 105'814 | |
|
Carlsberg -B- 08.07.2026 / 12:19:05 |
935.50 | -1.88% | -17.90 | 935.00 | 935.80 | 64'048 | |
|
Carrefour 08.07.2026 / 12:19:36 |
16.348 | -1.16% | -0.19 | 16.345 | 16.350 | 565'561 | |
|
Coca-Cola HBC N 08.07.2026 / 12:18:01 |
49.56 | -2.30% | -1.17 | 49.54 | 49.58 | 34'248 | |
|
Danone 08.07.2026 / 12:19:25 |
73.56 | -0.89% | -0.66 | 73.54 | 73.58 | 268'469 | |
|
Dav Cam Mil Rg 08.07.2026 / 12:19:43 |
5.550 | -1.74% | -0.10 | 5.548 | 5.552 | 739'077 | |
|
De Longhi N 08.07.2026 / 12:19:12 |
37.00 | -4.05% | -1.56 | 36.96 | 37.00 | 34'417 | |
|
Diageo Rg 08.07.2026 / 12:19:00 |
15.300 | -2.56% | -0.40 | 15.295 | 15.305 | 237'329 | |
|
Ebro Foods 08.07.2026 / 11:41:56 |
18.100 | -0.22% | -0.04 | 18.100 | 18.140 | 2'669 | |
|
Essity Aktie-B Rg 08.07.2026 / 12:19:20 |
276.20 | -2.07% | -5.85 | 276.10 | 276.20 | 383'159 | |
|
EU Consumer Non-Cyclicals 08.07.2026 / 12:34:45 |
18'901.31 | -1.06% | -203.39 | 0 | |||
|
Glanbia Rg 08.07.2026 / 12:17:40 |
24.58 | -0.97% | -0.24 | 24.56 | 24.60 | 25'595 | |
|
Heineken Br Rg 08.07.2026 / 12:19:46 |
76.12 | -1.01% | -0.78 | 76.10 | 76.14 | 105'787 | |
|
Heineken Holding Br 08.07.2026 / 12:18:01 |
69.15 | -1.04% | -0.73 | 69.10 | 69.20 | 15'069 | |
|
Imperial Brands Rg 08.07.2026 / 12:19:43 |
27.48 | -1.03% | -0.29 | 27.46 | 27.49 | 76'423 | |
|
Jeronimo Martins N 08.07.2026 / 12:17:39 |
16.420 | -2.90% | -0.49 | 16.410 | 16.430 | 472'881 | |
|
Kesko-B N 08.07.2026 / 12:17:34 |
19.350 | -0.67% | -0.13 | 19.330 | 19.350 | 48'976 | |
|
Kon Ah Del Br Rg 08.07.2026 / 12:19:18 |
36.16 | -0.74% | -0.27 | 36.15 | 36.17 | 373'319 | |
|
L'Oreal 08.07.2026 / 12:19:17 |
381.65 | -2.02% | -7.85 | 381.50 | 381.60 | 43'629 | |
|
Lotus Bakeries 08.07.2026 / 12:11:43 |
11'120.00 | -2.63% | -300.00 | 11'120.00 | 11'160.00 | 93 | |
|
Magnum Ice Br Rg 08.07.2026 / 12:19:02 |
16.082 | -2.77% | -0.46 | 16.078 | 16.090 | 172'757 | |
|
Marks & Spencer Rg 08.07.2026 / 12:18:15 |
3.748 | -2.34% | -0.09 | 3.745 | 3.752 | 285'769 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 08.07.2026 / 12:17:40 |
24.58 | 70.29% | 85.50% | 0.82% | 11.22% | 45.53% | 95.54% | 78.56% |
|
Lotus Bakeries 08.07.2026 / 12:11:43 |
11'120.00 | 46.04% | 6.33% | -3.14% | -3.47% | 12.95% | 41.21% | 55.37% |
|
Coca-Cola HBC N 08.07.2026 / 12:18:01 |
49.56 | 31.96% | 86.08% | 0.04% | 9.65% | 13.64% | 26.62% | 113.31% |
|
Sonae Rg 08.07.2026 / 12:09:18 |
2.075 | 30.57% | 130.10% | 3.49% | 7.62% | 4.90% | 64.55% | 127.98% |
|
AB InBev 08.07.2026 / 12:19:45 |
69.98 | 29.10% | 47.19% | -1.71% | -0.96% | 8.90% | 21.41% | 40.04% |
|
Magnum Ice Br Rg 08.07.2026 / 12:19:02 |
16.082 | 22.39% | 0.00% | 2.68% | 5.07% | 34.46% | 0.00% | 0.00% |
|
Pearson Rg 08.07.2026 / 12:19:38 |
12.580 | 20.70% | -1.44% | 1.29% | 9.08% | 19.81% | 19.81% | 55.05% |
|
Marks & Spencer Rg 08.07.2026 / 12:18:15 |
3.748 | 16.94% | 1.83% | -0.11% | 3.31% | 4.42% | 13.23% | 99.53% |
|
Carrefour 08.07.2026 / 12:19:36 |
16.348 | 16.27% | 20.73% | 3.53% | 0.37% | -2.55% | 31.17% | -2.04% |
|
Carlsberg -B- 08.07.2026 / 12:19:05 |
935.50 | 13.97% | 38.25% | 7.78% | 9.53% | 13.26% | 3.27% | -8.59% |
|
Heineken Holding Br 08.07.2026 / 12:18:01 |
69.15 | 11.67% | 21.05% | 3.17% | 8.73% | 9.76% | 7.71% | -11.49% |
|
Heineken Br Rg 08.07.2026 / 12:19:46 |
76.12 | 10.33% | 12.23% | 2.26% | 9.21% | 12.84% | 1.63% | -18.76% |
|
Brit Amer Tobacc Rg 08.07.2026 / 12:19:37 |
45.79 | 9.91% | 60.98% | 0.68% | 0.37% | 9.21% | 26.97% | 79.70% |
|
Nestlé N 08.07.2026 / 12:18:36 |
84.43 | 8.07% | 14.01% | 1.79% | 6.30% | 7.26% | 8.33% | -18.81% |
|
Viscofan Br 08.07.2026 / 12:16:34 |
57.45 | 8.04% | -5.09% | -1.46% | -2.71% | -2.63% | -4.17% | -8.83% |
|
Next Rg 08.07.2026 / 12:18:38 |
144.20 | 6.67% | 53.03% | -1.60% | 3.11% | 7.53% | 18.49% | 119.60% |
|
Tesco Rg 08.07.2026 / 12:19:39 |
4.702 | 6.56% | 27.88% | 2.17% | 0.34% | -0.28% | 17.02% | 91.43% |
|
Essity Aktie-B Rg 08.07.2026 / 12:19:20 |
276.20 | 6.07% | -4.47% | 0.73% | 5.00% | 11.71% | 4.46% | 0.95% |
|
L'Oreal 08.07.2026 / 12:19:17 |
381.65 | 5.86% | 13.92% | -0.67% | -1.02% | 6.22% | 1.81% | -3.27% |
|
De Longhi N 08.07.2026 / 12:19:12 |
37.00 | 5.13% | 27.64% | -3.50% | 1.93% | 9.89% | 24.41% | 102.73% |
|
Kon Ah Del Br Rg 08.07.2026 / 12:19:18 |
36.16 | 4.40% | 15.69% | 3.20% | 0.03% | -11.09% | 2.90% | 16.73% |
|
Origin Enterpris Rg 08.07.2026 / 11:05:45 |
4.305 | 4.09% | 54.62% | 5.51% | -5.59% | -8.31% | 14.65% | 34.41% |
|
Sainsbury Rg 08.07.2026 / 12:17:59 |
3.366 | 3.68% | 23.27% | 2.09% | 8.97% | -3.75% | 18.94% | 25.23% |
|
EU Consumer Non-Cyclicals 08.07.2026 / 12:34:45 |
18'901.31 | 2.94% | 10.41% | 1.60% | 3.87% | 5.92% | 5.56% | 3.85% |
|
Dav Cam Mil Rg 08.07.2026 / 12:19:43 |
5.550 | 2.13% | -6.02% | 3.54% | 1.07% | -16.00% | -9.08% | -54.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.07.2026 / 12:19:45 |
69.98 | -1.30% |
70.35 10:12 |
69.62 09:09 |
74.64 26.06.26 |
53.3 06.01.26 |
159'355 |
|
Associat Brit Fo Rg 08.07.2026 / 12:17:38 |
19.395 | -1.52% |
19.655 09:54 |
19.370 12:07 |
21.86 06.01.26 |
17.295 23.03.26 |
60'799 |
|
Beiersdorf I 08.07.2026 / 12:18:32 |
77.06 | -1.77% |
77.84 09:02 |
76.66 10:43 |
110.18 24.02.26 |
67.08 04.06.26 |
104'640 |
|
Brit Amer Tobacc Rg 08.07.2026 / 12:19:37 |
45.79 | -1.03% |
46.41 09:00 |
45.75 10:18 |
50.02 15.05.26 |
39.605 07.01.26 |
105'814 |
|
Carlsberg -B- 08.07.2026 / 12:19:05 |
935.50 | -1.88% |
948.00 09:00 |
933.60 12:10 |
1'012.50 12.02.26 |
773 23.03.26 |
64'048 |
|
Carrefour 08.07.2026 / 12:19:36 |
16.348 | -1.16% |
16.455 09:02 |
16.315 11:02 |
17.535 19.05.26 |
13.585 30.01.26 |
565'561 |
|
Coca-Cola HBC N 08.07.2026 / 12:18:01 |
49.56 | -2.30% |
50.20 09:00 |
49.44 10:56 |
51.95 06.07.26 |
36.58 07.01.26 |
34'248 |
|
Danone 08.07.2026 / 12:19:25 |
73.56 | -0.89% |
74.14 09:01 |
73.42 12:16 |
77.74 14.01.26 |
60.64 01.06.26 |
268'469 |
|
Dav Cam Mil Rg 08.07.2026 / 12:19:43 |
5.550 | -1.74% |
5.648 09:04 |
5.524 11:59 |
6.818 10.04.26 |
5.276 18.05.26 |
739'077 |
|
De Longhi N 08.07.2026 / 12:19:12 |
37.00 | -4.05% |
37.92 09:00 |
36.72 10:50 |
39.88 02.07.26 |
28.48 23.03.26 |
34'417 |
|
Diageo Rg 08.07.2026 / 12:19:00 |
15.300 | -2.56% |
15.530 09:01 |
15.270 12:06 |
19.038 24.02.26 |
13.5075 23.03.26 |
237'329 |
|
Ebro Foods 08.07.2026 / 11:41:56 |
18.100 | -0.22% |
18.240 10:08 |
18.060 09:46 |
19.640 17.02.26 |
17.56 30.04.26 |
2'669 |
|
Essity Aktie-B Rg 08.07.2026 / 12:19:20 |
276.20 | -2.07% |
281.10 09:00 |
275.70 11:24 |
293.10 24.02.26 |
239.4 27.03.26 |
383'159 |
|
EU Consumer Non-Cyclicals 08.07.2026 / 12:34:45 |
18'901.31 | -1.06% |
19'104.70 09:00 |
18'859.55 11:27 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 08.07.2026 / 12:17:40 |
24.58 | -0.97% |
24.78 09:30 |
24.49 11:18 |
25.10 06.07.26 |
14.27 06.01.26 |
25'595 |
|
Heineken Br Rg 08.07.2026 / 12:19:46 |
76.12 | -1.01% |
76.50 10:53 |
75.94 09:09 |
80.24 12.02.26 |
63.9 12.05.26 |
105'787 |
|
Heineken Holding Br 08.07.2026 / 12:18:01 |
69.15 | -1.04% |
69.63 09:00 |
69.00 11:22 |
73.70 27.02.26 |
58.75 30.04.26 |
15'069 |
|
Imperial Brands Rg 08.07.2026 / 12:19:43 |
27.48 | -1.03% |
27.74 09:03 |
27.36 10:16 |
33.40 27.02.26 |
26.265 02.06.26 |
76'423 |
|
Jeronimo Martins N 08.07.2026 / 12:17:39 |
16.420 | -2.90% |
16.750 09:07 |
16.400 11:33 |
22.69 17.03.26 |
16.28 03.07.26 |
472'881 |
|
Kesko-B N 08.07.2026 / 12:17:34 |
19.350 | -0.67% |
19.480 09:00 |
19.320 12:13 |
22.21 04.02.26 |
18.65 23.03.26 |
48'976 |
|
Kon Ah Del Br Rg 08.07.2026 / 12:19:18 |
36.16 | -0.74% |
36.30 09:01 |
36.04 09:31 |
42.54 17.03.26 |
32.12 27.01.26 |
373'319 |
|
L'Oreal 08.07.2026 / 12:19:17 |
381.65 | -2.02% |
389.00 09:00 |
380.90 11:19 |
405.80 24.02.26 |
338.85 23.03.26 |
43'629 |
|
Lotus Bakeries 08.07.2026 / 12:11:43 |
11'120.00 | -2.63% |
11'260.00 09:35 |
11'120.00 12:11 |
11'880.00 11.06.26 |
8000 02.01.26 |
93 |
|
Magnum Ice Br Rg 08.07.2026 / 12:19:02 |
16.082 | -2.77% |
16.379 09:00 |
16.058 12:00 |
16.744 07.07.26 |
11.021 28.04.26 |
172'757 |
|
Marks & Spencer Rg 08.07.2026 / 12:18:15 |
3.748 | -2.34% |
3.823 09:53 |
3.742 12:02 |
4.102 25.02.26 |
3.0145 12.05.26 |
285'769 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:19 / 08.07.26 |
14'141.38 | -1.53% | |
|
Eurozone 50 12:34 / 08.07.26 |
638.63 | -1.94% | |
|
L&S Dax 12:34 / 08.07.26 |
24'909.00 | -2.18% | |
|
S&P 500 (ETF SPY) 02:04 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 12:19 / 08.07.26 |
15.177 | 11.43% | |
|
EUR/CHF 12:34 / 08.07.26 |
0.9216 | -0.11% | |
|
USD/CHF 12:34 / 08.07.26 |
0.8075 | -0.11% | |
|
Gold 1 Uz 12:34 / 08.07.26 |
4'054.40 | -1.29% | |
|
Rohöl Brent 12:34 / 08.07.26 |
77.93 | 2.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:19 / 08.07.26 |
14'141.38 | -1.53% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:17 / 08.07.26 |
612.00 | -0.08% | |
|
Kühne + Nagel N 12:19 / 08.07.26 |
205.10 | -0.63% | |
|
Nestlé N 12:18 / 08.07.26 |
84.41 | -0.83% | |
|
Swiss Re N 12:19 / 08.07.26 |
131.70 | -0.87% | |
|
Novartis N 12:19 / 08.07.26 |
125.70 | -0.87% |
Flop 5zur Gesamtübersicht
|
Sika N 12:19 / 08.07.26 |
163.20 | -4.53% | |
|
Richemont N 12:19 / 08.07.26 |
178.40 | -3.67% | |
|
Holcim N 12:19 / 08.07.26 |
73.64 | -3.11% | |
|
Geberit N 12:19 / 08.07.26 |
515.00 | -3.09% | |
|
Givaudan N 12:19 / 08.07.26 |
3'435.00 | -2.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:18 / 08.07.26 |
19'887.19 | -1.56% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 12:14 / 08.07.26 |
20.96 | 6.94% | |
|
Carlo Gavazzi N 11:28 / 08.07.26 |
155.00 | 2.65% | |
|
Ascom N 12:03 / 08.07.26 |
6.530 | 2.19% | |
|
BC Vaudoise Rg 12:18 / 08.07.26 |
122.20 | 2.00% | |
|
Xlife Sciences N 10:28 / 08.07.26 |
18.500 | 1.93% |
Flop 5zur Gesamtübersicht
|
Belimo N 12:18 / 08.07.26 |
787.00 | -6.97% | |
|
Sika N 12:19 / 08.07.26 |
163.20 | -4.53% | |
|
Bachem N-B- 12:14 / 08.07.26 |
72.75 | -4.21% | |
|
Bossard N 12:17 / 08.07.26 |
193.50 | -4.21% | |
|
Sensirion N 12:05 / 08.07.26 |
73.30 | -4.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:19 / 08.07.26 |
2'262.55 | -1.66% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:17 / 08.07.26 |
612.00 | -0.08% | |
|
Kühne + Nagel N 12:19 / 08.07.26 |
205.10 | -0.63% | |
|
Nestlé N 12:18 / 08.07.26 |
84.41 | -0.83% | |
|
Helvetia Baloise N 12:19 / 08.07.26 |
210.80 | -0.85% | |
|
Swiss Re N 12:19 / 08.07.26 |
131.70 | -0.87% |
Flop 5zur Gesamtübersicht
|
Sika N 12:19 / 08.07.26 |
163.20 | -4.53% | |
|
Richemont N 12:19 / 08.07.26 |
178.40 | -3.67% | |
|
Holcim N 12:19 / 08.07.26 |
73.64 | -3.11% | |
|
Geberit N 12:19 / 08.07.26 |
515.00 | -3.09% | |
|
Sonova N 12:17 / 08.07.26 |
201.20 | -2.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:19 / 08.07.26 |
3'106.08 | -1.87% |
Top 5zur Gesamtübersicht
|
PSP N 12:13 / 08.07.26 |
143.70 | 0.77% | |
|
Sunrise N 12:16 / 08.07.26 |
39.86 | 0.15% | |
|
The Swatch Group I 12:19 / 08.07.26 |
198.25 | -0.20% | |
|
Swiss Prime Site N 12:15 / 08.07.26 |
129.40 | -0.46% | |
|
Ems-Chemie N 12:19 / 08.07.26 |
688.50 | -0.58% |
Flop 5zur Gesamtübersicht
|
Belimo N 12:18 / 08.07.26 |
787.00 | -6.97% | |
|
Temenos N 12:15 / 08.07.26 |
68.15 | -3.88% | |
|
Adecco N 12:19 / 08.07.26 |
16.240 | -3.45% | |
|
Georg Fischer N 12:17 / 08.07.26 |
43.46 | -2.99% | |
|
Sonova N 12:17 / 08.07.26 |
201.20 | -2.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |