Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 19.10.2026 - 09:18:24
- 19'240.01
- -0.11%
- -21.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.10.2026 / 09:03:17 |
73.33 | -0.50% | -0.37 | 73.30 | 73.36 | 9'420 | |
|
Associat Brit Fo Rg 19.10.2026 / 09:03:19 |
19.270 | -0.28% | -0.06 | 19.265 | 19.285 | 368 | |
|
Beiersdorf I 19.10.2026 / 09:03:00 |
81.32 | -0.29% | -0.24 | 81.28 | 81.40 | 890 | |
|
Brit Amer Tobacc Rg 19.10.2026 / 09:03:17 |
44.59 | -0.09% | -0.04 | 44.56 | 44.60 | 21'251 | |
|
Carlsberg -B- 19.10.2026 / 09:02:43 |
935.40 | -0.32% | -3.00 | 934.40 | 936.40 | 2'001 | |
|
Carrefour 19.10.2026 / 09:03:03 |
16.325 | -1.34% | -0.22 | 16.290 | 16.330 | 28'611 | |
|
Coca-Cola HBC N 19.10.2026 / 09:03:06 |
44.08 | 0.27% | 0.12 | 44.06 | 44.18 | 480 | |
|
Danone 19.10.2026 / 09:03:06 |
60.83 | -0.94% | -0.58 | 60.78 | 60.88 | 2'324 | |
|
Dav Cam Mil Rg 19.10.2026 / 09:03:20 |
6.574 | -0.69% | -0.05 | 6.568 | 6.580 | 20'742 | |
|
De Longhi N 19.10.2026 / 09:02:10 |
43.58 | -0.46% | -0.20 | 43.40 | 43.72 | 1'218 | |
|
Diageo Rg 19.10.2026 / 09:03:07 |
17.760 | -0.78% | -0.14 | 17.750 | 17.770 | 6'428 | |
|
Ebro Foods 19.10.2026 / 09:00:46 |
17.980 | -1.96% | -0.36 | 17.980 | 18.600 | 0 | |
|
Essity Aktie-B Rg 19.10.2026 / 09:03:21 |
275.50 | -0.68% | -1.90 | 275.30 | 275.80 | 3'138 | |
|
EU Consumer Non-Cyclicals 19.10.2026 / 09:18:26 |
19'239.94 | -0.11% | -21.23 | 0 | |||
|
Glanbia Rg 19.10.2026 / 09:01:37 |
20.14 | -0.69% | -0.14 | 20.14 | 20.26 | 0 | |
|
Heineken Br Rg 19.10.2026 / 09:03:18 |
75.80 | -0.17% | -0.13 | 75.76 | 75.82 | 7'292 | |
|
Heineken Holding Br 19.10.2026 / 09:03:09 |
72.15 | 0.03% | 0.03 | 72.05 | 72.25 | 410 | |
|
Imperial Brands Rg 19.10.2026 / 09:03:24 |
28.39 | -0.94% | -0.27 | 28.37 | 28.40 | 7'386 | |
|
Jeronimo Martins N 19.10.2026 / 09:02:19 |
18.160 | 0.11% | 0.02 | 18.190 | 18.230 | 2'359 | |
|
Kesko-B N 19.10.2026 / 09:02:53 |
24.06 | 1.31% | 0.31 | 24.02 | 24.12 | 4'659 | |
|
Kon Ah Del Br Rg 19.10.2026 / 09:03:26 |
32.26 | 0.06% | 0.02 | 32.23 | 32.27 | 8'362 | |
|
L'Oreal 19.10.2026 / 09:03:13 |
403.75 | -0.65% | -2.65 | 403.40 | 404.00 | 1'303 | |
|
Lotus Bakeries 19.10.2026 / 09:01:10 |
12'720.00 | -1.24% | -160.00 | 12'620.00 | 12'720.00 | 2 | |
|
Magnum Ice Br Rg 19.10.2026 / 09:03:09 |
16.712 | 0.04% | 0.01 | 16.700 | 16.726 | 4'711 | |
|
Marks & Spencer Rg 19.10.2026 / 09:03:20 |
4.086 | -0.20% | -0.01 | 4.080 | 4.098 | 5'106 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 19.10.2026 / 09:01:10 |
12'720.00 | 64.71% | 19.93% | 2.91% | 2.09% | 18.66% | 57.43% | 85.32% |
|
Glanbia Rg 19.10.2026 / 09:01:37 |
20.14 | 39.14% | 51.57% | 6.40% | 9.27% | -8.24% | 38.52% | 36.47% |
|
AB InBev 19.10.2026 / 09:03:17 |
73.33 | 34.20% | 53.00% | 5.39% | 8.48% | 3.14% | 36.89% | 43.61% |
|
Sonae Rg 19.10.2026 / 09:02:44 |
2.110 | 31.03% | 130.92% | 2.55% | 0.96% | 4.33% | 50.18% | 129.04% |
|
Pearson Rg 19.10.2026 / 09:01:11 |
13.878 | 30.81% | 6.81% | 6.71% | 16.96% | 10.10% | 26.79% | 50.02% |
|
Marks & Spencer Rg 19.10.2026 / 09:03:20 |
4.086 | 24.74% | 8.62% | 1.54% | 10.94% | 4.50% | 2.42% | 86.51% |
|
Magnum Ice Br Rg 19.10.2026 / 09:03:09 |
16.712 | 23.62% | 0.00% | 5.49% | 0.04% | 4.58% | 0.00% | 0.00% |
|
Kesko-B N 19.10.2026 / 09:02:53 |
24.06 | 23.25% | 30.12% | 4.11% | 7.31% | 13.81% | 25.71% | 51.27% |
|
Tesco Rg 19.10.2026 / 09:03:07 |
5.350 | 20.95% | 45.14% | 4.78% | 10.08% | 10.05% | 20.93% | 94.93% |
|
Dav Cam Mil Rg 19.10.2026 / 09:03:20 |
6.574 | 19.71% | 10.15% | 4.55% | 10.41% | 15.60% | 11.99% | -40.17% |
|
De Longhi N 19.10.2026 / 09:02:10 |
43.58 | 19.36% | 44.92% | 8.25% | 10.89% | 11.69% | 42.98% | 119.45% |
|
Carrefour 19.10.2026 / 09:03:03 |
16.325 | 16.33% | 20.78% | 2.61% | -1.17% | 0.96% | 22.01% | 3.94% |
|
Heineken Holding Br 19.10.2026 / 09:03:09 |
72.15 | 15.26% | 24.95% | 5.79% | 8.21% | 1.55% | 17.03% | 1.73% |
|
Coca-Cola HBC N 19.10.2026 / 09:03:06 |
44.08 | 14.36% | 61.26% | 1.38% | 3.38% | -10.30% | 24.73% | 106.97% |
|
Next Rg 19.10.2026 / 09:03:21 |
153.50 | 12.50% | 61.40% | 4.32% | 5.53% | 1.86% | 16.77% | 117.34% |
|
Carlsberg -B- 19.10.2026 / 09:02:43 |
935.40 | 12.18% | 36.08% | 4.14% | 10.80% | 2.01% | 17.78% | 5.91% |
|
Diageo Rg 19.10.2026 / 09:03:07 |
17.760 | 11.53% | -29.35% | 6.62% | 10.33% | 11.38% | -3.19% | -42.08% |
|
L'Oreal 19.10.2026 / 09:03:13 |
403.75 | 10.45% | 18.87% | 5.47% | 5.23% | 6.98% | 2.18% | 5.08% |
|
Heineken Br Rg 19.10.2026 / 09:03:18 |
75.80 | 8.94% | 10.81% | 5.19% | 6.60% | -1.62% | 6.82% | -8.54% |
|
Sainsbury Rg 19.10.2026 / 09:03:03 |
3.518 | 8.31% | 28.77% | 3.98% | 4.27% | 0.49% | 4.45% | 38.15% |
|
Brit Amer Tobacc Rg 19.10.2026 / 09:03:17 |
44.59 | 6.02% | 55.29% | 6.26% | 7.25% | -2.23% | 17.16% | 79.38% |
|
EU Consumer Non-Cyclicals 19.10.2026 / 09:18:26 |
19'239.94 | 4.79% | 11.32% | 4.92% | 7.96% | 3.16% | 1.60% | 8.03% |
|
Nestlé N 19.10.2026 / 09:03:11 |
81.95 | 4.45% | 10.19% | 7.56% | 6.24% | 2.09% | -2.27% | -20.15% |
|
Essity Aktie-B Rg 19.10.2026 / 09:03:21 |
275.50 | 4.32% | -6.05% | 3.90% | 4.69% | -1.68% | 4.69% | 15.63% |
|
Viscofan Br 19.10.2026 / 09:03:25 |
53.80 | 1.12% | -11.17% | 0.09% | -1.65% | -3.41% | 0.65% | -6.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.10.2026 / 09:03:17 |
73.33 | -0.50% |
73.44 09:00 |
73.24 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
9'420 |
|
Associat Brit Fo Rg 19.10.2026 / 09:03:19 |
19.270 | -0.28% |
19.285 09:02 |
19.270 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
368 |
|
Beiersdorf I 19.10.2026 / 09:03:00 |
81.32 | -0.29% |
81.42 09:02 |
80.82 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
890 |
|
Brit Amer Tobacc Rg 19.10.2026 / 09:03:17 |
44.59 | -0.09% |
44.65 09:02 |
44.53 09:01 |
50.02 15.05.26 |
39.47 05.10.26 |
21'251 |
|
Carlsberg -B- 19.10.2026 / 09:02:43 |
935.40 | -0.32% |
937.20 09:01 |
934.20 09:02 |
1'012.50 12.02.26 |
773 23.03.26 |
2'001 |
|
Carrefour 19.10.2026 / 09:03:03 |
16.325 | -1.34% |
16.395 09:00 |
16.260 09:01 |
17.535 19.05.26 |
13.585 30.01.26 |
28'611 |
|
Coca-Cola HBC N 19.10.2026 / 09:03:06 |
44.08 | 0.27% |
44.20 09:02 |
44.06 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
480 |
|
Danone 19.10.2026 / 09:03:06 |
60.83 | -0.94% |
60.94 09:00 |
60.76 09:01 |
77.74 14.01.26 |
57.24 01.10.26 |
2'324 |
|
Dav Cam Mil Rg 19.10.2026 / 09:03:20 |
6.574 | -0.69% |
6.582 09:02 |
6.550 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
20'742 |
|
De Longhi N 19.10.2026 / 09:02:10 |
43.58 | -0.46% |
43.78 09:00 |
43.58 09:02 |
44.26 16.10.26 |
28.48 23.03.26 |
1'218 |
|
Diageo Rg 19.10.2026 / 09:03:07 |
17.760 | -0.78% |
17.810 09:00 |
17.750 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
6'428 |
|
Ebro Foods 19.10.2026 / 09:00:46 |
17.980 | -1.96% |
19.640 17.02.26 |
17.56 30.04.26 |
13'871 | ||
|
Essity Aktie-B Rg 19.10.2026 / 09:03:21 |
275.50 | -0.68% |
276.00 09:02 |
275.50 09:03 |
293.10 24.02.26 |
239.4 27.03.26 |
3'138 |
|
EU Consumer Non-Cyclicals 19.10.2026 / 09:18:26 |
19'239.94 | -0.11% |
19'273.85 09:00 |
19'196.66 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 19.10.2026 / 09:01:37 |
20.14 | -0.69% |
25.10 06.07.26 |
14.27 06.01.26 |
107'240 | ||
|
Heineken Br Rg 19.10.2026 / 09:03:18 |
75.80 | -0.17% |
76.00 09:01 |
75.77 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
7'292 |
|
Heineken Holding Br 19.10.2026 / 09:03:09 |
72.15 | 0.03% |
72.15 09:03 |
71.85 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
410 |
|
Imperial Brands Rg 19.10.2026 / 09:03:24 |
28.39 | -0.94% |
28.64 09:00 |
28.37 09:03 |
33.40 27.02.26 |
24.09 01.10.26 |
7'386 |
|
Jeronimo Martins N 19.10.2026 / 09:02:19 |
18.160 | 0.11% |
18.160 09:02 |
18.095 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
2'359 |
|
Kesko-B N 19.10.2026 / 09:02:53 |
24.06 | 1.31% |
24.06 09:02 |
23.78 09:01 |
24.06 19.10.26 |
18.65 23.03.26 |
4'659 |
|
Kon Ah Del Br Rg 19.10.2026 / 09:03:26 |
32.26 | 0.06% |
32.35 09:00 |
32.24 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
8'362 |
|
L'Oreal 19.10.2026 / 09:03:13 |
403.75 | -0.65% |
404.65 09:02 |
402.10 09:00 |
406.95 16.10.26 |
338.85 23.03.26 |
1'303 |
|
Lotus Bakeries 19.10.2026 / 09:01:10 |
12'720.00 | -1.24% |
12'720.00 09:01 |
12'700.00 09:01 |
13'200.00 26.08.26 |
8000 02.01.26 |
2 |
|
Magnum Ice Br Rg 19.10.2026 / 09:03:09 |
16.712 | 0.04% |
16.714 09:02 |
16.610 09:00 |
17.958 25.08.26 |
11.021 28.04.26 |
4'711 |
|
Marks & Spencer Rg 19.10.2026 / 09:03:20 |
4.086 | -0.20% |
4.089 09:01 |
4.077 09:00 |
4.181 05.08.26 |
3.0145 12.05.26 |
5'106 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:03 / 19.10.26 |
14'330.24 | -0.42% | |
|
Eurozone 50 09:18 / 19.10.26 |
628.71 | -0.78% | |
|
L&S Dax 09:18 / 19.10.26 |
25'434.00 | 0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 09:03 / 19.10.26 |
15.689 | 6.17% | |
|
EUR/CHF 09:18 / 19.10.26 |
0.9245 | -0.19% | |
|
USD/CHF 09:18 / 19.10.26 |
0.8244 | -0.10% | |
|
Gold 1 Uz 09:18 / 19.10.26 |
4'186.91 | 0.51% | |
|
Rohöl Brent 09:18 / 19.10.26 |
107.25 | -2.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:03 / 19.10.26 |
14'330.90 | -0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 09:02 / 19.10.26 |
86.58 | 0.35% | |
|
Swiss Re N 09:03 / 19.10.26 |
150.10 | 0.07% | |
|
Givaudan N 09:02 / 19.10.26 |
3'914.00 | -0.03% | |
|
Amrize N 09:03 / 19.10.26 |
31.28 | -0.06% | |
|
Zurich Insurance N 09:03 / 19.10.26 |
612.60 | -0.13% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:03 / 19.10.26 |
173.85 | -1.28% | |
|
Sika N 09:03 / 19.10.26 |
180.95 | -0.88% | |
|
Holcim N 09:03 / 19.10.26 |
63.76 | -0.69% | |
|
UBS N 09:03 / 19.10.26 |
39.38 | -0.63% | |
|
Geberit N 09:02 / 19.10.26 |
550.40 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:03 / 19.10.26 |
20'208.76 | -0.39% |
Top 5zur Gesamtübersicht
|
Addex N 09:00 / 19.10.26 |
0.0228 | 8.57% | |
|
Asmallworld N 09:00 / 19.10.26 |
1.020 | 3.03% | |
|
ams-OSRAM I 09:02 / 19.10.26 |
18.190 | 2.02% | |
|
Avolta N 09:03 / 19.10.26 |
45.00 | 1.81% | |
|
DocMorris N 09:01 / 19.10.26 |
15.830 | 1.60% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 09:00 / 19.10.26 |
7.690 | -3.88% | |
|
Ascom N 09:00 / 19.10.26 |
5.610 | -2.43% | |
|
Valiant N 09:00 / 19.10.26 |
145.20 | -1.76% | |
|
EvoNext Hldgs N 09:00 / 19.10.26 |
2.400 | -1.64% | |
|
Züblin N 09:00 / 19.10.26 |
49.60 | -1.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:03 / 19.10.26 |
2'297.74 | -0.39% |
Top 5zur Gesamtübersicht
|
VAT N 09:02 / 19.10.26 |
612.80 | 0.66% | |
|
Logitech N 09:02 / 19.10.26 |
86.58 | 0.35% | |
|
Swisscom N 09:02 / 19.10.26 |
669.50 | 0.15% | |
|
Swiss Re N 09:03 / 19.10.26 |
150.10 | 0.07% | |
|
Givaudan N 09:02 / 19.10.26 |
3'914.00 | -0.03% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:03 / 19.10.26 |
8'285.00 | -1.60% | |
|
Richemont N 09:03 / 19.10.26 |
173.85 | -1.28% | |
|
Sika N 09:03 / 19.10.26 |
180.95 | -0.88% | |
|
Straumann N 09:02 / 19.10.26 |
93.04 | -0.83% | |
|
Holcim N 09:03 / 19.10.26 |
63.76 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:03 / 19.10.26 |
3'120.92 | -0.38% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Lindt PS 09:03 / 19.10.26 |
8'285.00 | -1.60% | |
|
Barry Callebaut N 09:01 / 19.10.26 |
1'134.00 | -1.56% | |
|
Belimo N 09:03 / 19.10.26 |
758.00 | -1.43% | |
|
The Swatch Group I 09:02 / 19.10.26 |
181.80 | -1.03% | |
|
DSM Firmenich N 09:00 / 19.10.26 |
98.35 | -1.01% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |