Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 14.07.2026 - 17:30:04
- 18'649.18
- -0.38%
- -70.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.07.2026 / 17:30:00 |
69.56 | -0.23% | -0.16 | 69.74 | 69.74 | 0 | |
|
Associat Brit Fo Rg 14.07.2026 / 17:30:00 |
19.875 | -1.19% | -0.24 | 19.860 | 19.875 | 0 | |
|
Beiersdorf I 14.07.2026 / 17:30:00 |
77.81 | -1.36% | -1.07 | 78.02 | 78.02 | 0 | |
|
Brit Amer Tobacc Rg 14.07.2026 / 17:30:00 |
43.74 | -0.39% | -0.17 | 43.72 | 43.76 | 0 | |
|
Carlsberg -B- 14.07.2026 / 16:55:00 |
918.10 | 0.10% | 0.90 | 917.80 | 917.80 | 0 | |
|
Carrefour 14.07.2026 / 17:30:00 |
16.618 | -0.08% | -0.01 | 16.610 | 16.685 | 0 | |
|
Coca-Cola HBC N 14.07.2026 / 17:30:00 |
49.62 | 1.02% | 0.50 | 49.40 | 49.72 | 0 | |
|
Danone 14.07.2026 / 17:30:00 |
71.74 | -0.57% | -0.41 | 71.72 | 71.72 | 0 | |
|
Dav Cam Mil Rg 14.07.2026 / 17:30:00 |
5.522 | -1.20% | -0.07 | 5.526 | 5.526 | 0 | |
|
De Longhi N 14.07.2026 / 17:30:00 |
37.46 | -0.72% | -0.27 | 37.28 | 37.28 | 0 | |
|
Diageo Rg 14.07.2026 / 17:30:00 |
15.073 | -2.60% | -0.40 | 15.060 | 15.085 | 0 | |
|
Ebro Foods 14.07.2026 / 17:30:00 |
18.120 | 0.11% | 0.02 | 18.020 | 18.180 | 0 | |
|
Essity Aktie-B Rg 14.07.2026 / 17:25:00 |
278.60 | -0.32% | -0.90 | 278.60 | 278.60 | 0 | |
|
EU Consumer Non-Cyclicals 14.07.2026 / 17:30:04 |
18'649.18 | -0.38% | -70.74 | 0 | |||
|
Glanbia Rg 14.07.2026 / 17:28:00 |
23.46 | -1.84% | -0.44 | 23.40 | 23.92 | 0 | |
|
Heineken Br Rg 14.07.2026 / 17:30:00 |
75.66 | -0.03% | -0.02 | 75.84 | 75.84 | 0 | |
|
Heineken Holding Br 14.07.2026 / 17:30:00 |
69.13 | 0.22% | 0.15 | 69.25 | 69.25 | 0 | |
|
Imperial Brands Rg 14.07.2026 / 17:30:00 |
26.69 | -0.56% | -0.15 | 26.69 | 26.71 | 0 | |
|
Jeronimo Martins N 14.07.2026 / 17:30:00 |
16.470 | 0.27% | 0.05 | 16.440 | 16.440 | 0 | |
|
Kesko-B N 14.07.2026 / 17:25:00 |
19.675 | 0.74% | 0.15 | 19.650 | 19.720 | 0 | |
|
Kon Ah Del Br Rg 14.07.2026 / 17:30:00 |
36.09 | 1.11% | 0.40 | 36.12 | 36.12 | 0 | |
|
L'Oreal 14.07.2026 / 17:30:00 |
377.50 | -1.05% | -4.00 | 378.80 | 378.80 | 0 | |
|
Lotus Bakeries 14.07.2026 / 17:30:00 |
10'940.00 | -0.36% | -40.00 | 10'700.00 | 11'140.00 | 0 | |
|
Magnum Ice Br Rg 14.07.2026 / 17:30:00 |
16.308 | 0.45% | 0.07 | 16.306 | 16.314 | 0 | |
|
Marks & Spencer Rg 14.07.2026 / 17:30:00 |
3.709 | 0.03% | 0.00 | 3.704 | 3.711 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 14.07.2026 / 17:28:00 |
23.46 | 63.98% | 78.62% | -5.48% | 7.71% | 37.15% | 84.43% | 76.38% |
|
Lotus Bakeries 14.07.2026 / 17:30:00 |
10'940.00 | 40.41% | 2.23% | -4.20% | -4.04% | 10.39% | 45.09% | 43.72% |
|
Sonae Rg 14.07.2026 / 17:30:00 |
2.113 | 31.34% | 131.46% | 0.12% | 7.34% | 7.78% | 69.27% | 126.16% |
|
Coca-Cola HBC N 14.07.2026 / 17:30:00 |
49.62 | 27.78% | 80.19% | -2.18% | 8.01% | 16.33% | 25.81% | 102.39% |
|
AB InBev 14.07.2026 / 17:30:00 |
69.56 | 26.95% | 44.74% | -1.89% | -2.03% | 11.15% | 20.60% | 34.62% |
|
Pearson Rg 14.07.2026 / 17:30:00 |
12.325 | 25.08% | 2.14% | -2.61% | 8.59% | 12.87% | 17.21% | 54.95% |
|
Magnum Ice Br Rg 14.07.2026 / 17:30:00 |
16.308 | 20.13% | 0.00% | -1.40% | 7.43% | 41.07% | 0.00% | 0.00% |
|
Carrefour 14.07.2026 / 17:30:00 |
16.618 | 16.91% | 21.39% | 0.47% | -0.17% | -1.06% | 36.32% | -3.76% |
|
Marks & Spencer Rg 14.07.2026 / 17:30:00 |
3.709 | 12.98% | -1.62% | -3.36% | -0.91% | 4.91% | 12.29% | 88.06% |
|
Heineken Holding Br 14.07.2026 / 17:30:00 |
69.13 | 10.23% | 19.49% | -1.07% | 7.84% | 11.27% | 7.34% | -13.78% |
|
Carlsberg -B- 14.07.2026 / 16:55:00 |
918.10 | 9.65% | 33.00% | -3.70% | 8.86% | 11.69% | 2.95% | -11.38% |
|
Heineken Br Rg 14.07.2026 / 17:30:00 |
75.66 | 8.58% | 10.45% | -1.61% | 6.89% | 11.56% | 0.40% | -21.02% |
|
Next Rg 14.07.2026 / 17:30:00 |
146.30 | 7.64% | 54.42% | 0.27% | 2.92% | 8.47% | 20.46% | 111.96% |
|
Origin Enterpris Rg 14.07.2026 / 17:28:00 |
4.395 | 6.71% | 58.51% | 2.99% | -1.46% | -3.72% | 18.15% | 25.72% |
|
Nestlé N 14.07.2026 / 17:20:00 |
83.94 | 6.59% | 12.45% | -1.31% | 5.57% | 11.13% | 9.61% | -20.29% |
|
Tesco Rg 14.07.2026 / 17:30:00 |
4.750 | 6.33% | 27.61% | 0.82% | 2.38% | -2.70% | 16.44% | 88.19% |
|
Sainsbury Rg 14.07.2026 / 17:30:00 |
3.471 | 6.01% | 26.04% | 2.69% | 11.93% | -1.22% | 23.35% | 26.69% |
|
Essity Aktie-B Rg 14.07.2026 / 17:25:00 |
278.60 | 5.11% | -5.33% | -1.22% | 4.99% | 13.21% | 6.42% | -0.11% |
|
Brit Amer Tobacc Rg 14.07.2026 / 17:30:00 |
43.74 | 4.31% | 52.78% | -5.46% | -4.99% | 6.19% | 14.71% | 73.90% |
|
L'Oreal 14.07.2026 / 17:30:00 |
377.50 | 3.68% | 11.58% | -3.08% | -2.27% | 8.55% | 2.74% | -8.75% |
|
Viscofan Br 14.07.2026 / 17:30:00 |
55.00 | 2.99% | -9.52% | -4.84% | -5.98% | -6.38% | -7.25% | -14.14% |
|
De Longhi N 14.07.2026 / 17:30:00 |
37.46 | 2.86% | 24.89% | -2.70% | -1.93% | 10.87% | 26.08% | 72.30% |
|
Kon Ah Del Br Rg 14.07.2026 / 17:30:00 |
36.09 | 2.28% | 13.34% | -0.95% | -0.29% | -12.71% | 2.95% | 17.42% |
|
EU Consumer Non-Cyclicals 14.07.2026 / 17:30:04 |
18'649.18 | 1.57% | 8.19% | -2.38% | 2.37% | 6.04% | 4.24% | -0.07% |
|
Kesko-B N 14.07.2026 / 17:25:00 |
19.675 | 1.35% | 7.00% | 1.00% | -0.78% | -2.74% | -3.93% | 11.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.07.2026 / 17:30:00 |
69.56 | -0.23% |
70.15 15:44 |
68.78 09:03 |
74.64 26.06.26 |
53.3 06.01.26 |
421'297 |
|
Associat Brit Fo Rg 14.07.2026 / 17:30:00 |
19.875 | -1.19% |
19.975 09:06 |
19.755 10:50 |
21.86 06.01.26 |
17.295 23.03.26 |
109'362 |
|
Beiersdorf I 14.07.2026 / 17:30:00 |
77.81 | -1.36% |
78.50 09:01 |
77.20 12:26 |
110.18 24.02.26 |
67.08 04.06.26 |
159'855 |
|
Brit Amer Tobacc Rg 14.07.2026 / 17:30:00 |
43.74 | -0.39% |
44.15 15:30 |
43.44 10:52 |
50.02 15.05.26 |
39.605 07.01.26 |
325'659 |
|
Carlsberg -B- 14.07.2026 / 16:55:00 |
918.10 | 0.10% |
923.70 15:44 |
908.00 09:02 |
1'012.50 12.02.26 |
773 23.03.26 |
85'769 |
|
Carrefour 14.07.2026 / 17:30:00 |
16.618 | -0.08% |
16.720 16:49 |
16.410 09:20 |
17.535 19.05.26 |
13.585 30.01.26 |
437'115 |
|
Coca-Cola HBC N 14.07.2026 / 17:30:00 |
49.62 | 1.02% |
49.70 15:44 |
48.66 09:57 |
51.95 06.07.26 |
36.58 07.01.26 |
85'581 |
|
Danone 14.07.2026 / 17:30:00 |
71.74 | -0.57% |
72.12 09:00 |
71.66 09:46 |
77.74 14.01.26 |
60.64 01.06.26 |
475'767 |
|
Dav Cam Mil Rg 14.07.2026 / 17:30:00 |
5.522 | -1.20% |
5.574 13:27 |
5.502 14:08 |
6.818 10.04.26 |
5.276 18.05.26 |
1'094'434 |
|
De Longhi N 14.07.2026 / 17:30:00 |
37.46 | -0.72% |
37.52 17:28 |
36.74 12:26 |
39.88 02.07.26 |
28.48 23.03.26 |
119'696 |
|
Diageo Rg 14.07.2026 / 17:30:00 |
15.073 | -2.60% |
15.335 09:00 |
15.030 16:35 |
19.038 24.02.26 |
13.5075 23.03.26 |
718'811 |
|
Ebro Foods 14.07.2026 / 17:30:00 |
18.120 | 0.11% |
18.120 09:28 |
17.960 10:51 |
19.640 17.02.26 |
17.56 30.04.26 |
8'304 |
|
Essity Aktie-B Rg 14.07.2026 / 17:25:00 |
278.60 | -0.32% |
279.45 15:44 |
275.45 09:52 |
293.10 24.02.26 |
239.4 27.03.26 |
445'050 |
|
EU Consumer Non-Cyclicals 14.07.2026 / 17:30:04 |
18'649.18 | -0.38% |
18'734.99 15:44 |
18'501.30 09:48 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 14.07.2026 / 17:28:00 |
23.46 | -1.84% |
23.82 13:34 |
23.34 16:47 |
25.10 06.07.26 |
14.27 06.01.26 |
153'135 |
|
Heineken Br Rg 14.07.2026 / 17:30:00 |
75.66 | -0.03% |
76.18 15:44 |
74.80 09:48 |
80.24 12.02.26 |
63.9 12.05.26 |
291'330 |
|
Heineken Holding Br 14.07.2026 / 17:30:00 |
69.13 | 0.22% |
69.60 15:44 |
68.38 09:48 |
73.70 27.02.26 |
58.75 30.04.26 |
52'910 |
|
Imperial Brands Rg 14.07.2026 / 17:30:00 |
26.69 | -0.56% |
26.86 15:43 |
26.41 10:52 |
33.40 27.02.26 |
26.265 02.06.26 |
377'337 |
|
Jeronimo Martins N 14.07.2026 / 17:30:00 |
16.470 | 0.27% |
16.550 14:30 |
16.210 10:25 |
22.69 17.03.26 |
16.115 09.07.26 |
547'807 |
|
Kesko-B N 14.07.2026 / 17:25:00 |
19.675 | 0.74% |
19.730 10:02 |
19.480 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
160'699 |
|
Kon Ah Del Br Rg 14.07.2026 / 17:30:00 |
36.09 | 1.11% |
36.10 17:14 |
35.57 09:04 |
42.54 17.03.26 |
32.12 27.01.26 |
843'407 |
|
L'Oreal 14.07.2026 / 17:30:00 |
377.50 | -1.05% |
379.85 15:44 |
374.78 11:01 |
405.80 24.02.26 |
338.85 23.03.26 |
139'964 |
|
Lotus Bakeries 14.07.2026 / 17:30:00 |
10'940.00 | -0.36% |
11'010.00 15:13 |
10'820.00 10:59 |
11'880.00 11.06.26 |
8000 02.01.26 |
135 |
|
Magnum Ice Br Rg 14.07.2026 / 17:30:00 |
16.308 | 0.45% |
16.339 17:11 |
15.974 16:00 |
16.744 07.07.26 |
11.021 28.04.26 |
366'370 |
|
Marks & Spencer Rg 14.07.2026 / 17:30:00 |
3.709 | 0.03% |
3.719 16:10 |
3.657 09:15 |
4.102 25.02.26 |
3.0145 12.05.26 |
2'431'450 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 22:59 / 14.07.26 |
25'040.00 | 0.24% | |
|
S&P 500 (ETF SPY) 00:40 / 15.07.26 |
751.83 | 0.36% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 01:46 / 15.07.26 |
0.9244 | 0.02% | |
|
USD/CHF 01:46 / 15.07.26 |
0.8092 | -0.02% | |
|
Gold 1 Uz 01:46 / 15.07.26 |
4'053.16 | -0.06% | |
|
Rohöl Brent 23:00 / 14.07.26 |
85.38 | 2.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% | |
|
Swiss Life N 17:31 / 14.07.26 |
942.00 | 0.45% | |
|
Holcim N 17:31 / 14.07.26 |
74.46 | 0.35% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Novartis N 17:33 / 14.07.26 |
122.42 | -1.73% | |
|
Roche PS 17:37 / 14.07.26 |
327.00 | -1.12% | |
|
Givaudan N 17:31 / 14.07.26 |
3'383.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 14.07.26 |
20'036.70 | -0.14% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 14.07.26 |
13.100 | 6.50% | |
|
EFG N 17:38 / 14.07.26 |
18.080 | 6.10% | |
|
Villars N 17:17 / 14.07.26 |
600.00 | 4.35% | |
|
GAM N 17:31 / 14.07.26 |
0.0636 | 4.26% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 14.07.26 |
0.0394 | -8.37% | |
|
Highlight I 17:31 / 14.07.26 |
5.600 | -7.44% | |
|
Asmallworld N 17:31 / 14.07.26 |
0.5800 | -6.45% | |
|
Züblin N 17:31 / 14.07.26 |
51.60 | -5.84% | |
|
Dätwyler I 17:31 / 14.07.26 |
148.80 | -5.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.07.26 |
2'286.15 | -0.10% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Lindt PS 17:31 / 14.07.26 |
9'315.00 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.07.26 |
3'115.18 | -0.33% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Accelleron N 17:31 / 14.07.26 |
78.95 | 2.47% | |
|
Clariant N 17:33 / 14.07.26 |
7.920 | 2.26% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
Ems-Chemie N 17:31 / 14.07.26 |
762.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 14.07.26 |
48.94 | -5.25% | |
|
Flughafen Zürich N 17:31 / 14.07.26 |
236.60 | -4.21% | |
|
Adecco N 17:33 / 14.07.26 |
17.790 | -3.32% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |