Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 17.09.2026 - 14:02:24
- 17'941.11
- 0.07%
- 13.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.09.2026 / 13:46:48 |
69.22 | -0.03% | -0.02 | 69.22 | 69.24 | 221'246 | |
|
Associat Brit Fo Rg 17.09.2026 / 13:42:42 |
18.445 | 0.03% | 0.01 | 18.440 | 18.450 | 418'726 | |
|
Beiersdorf I 17.09.2026 / 13:44:57 |
75.34 | 1.24% | 0.92 | 75.32 | 75.38 | 38'348 | |
|
Brit Amer Tobacc Rg 17.09.2026 / 13:46:25 |
42.09 | 0.31% | 0.13 | 42.08 | 42.10 | 214'307 | |
|
Carlsberg -B- 17.09.2026 / 13:45:36 |
854.80 | -0.38% | -3.30 | 854.40 | 855.00 | 22'895 | |
|
Carrefour 17.09.2026 / 13:46:31 |
16.848 | 0.31% | 0.05 | 16.845 | 16.850 | 172'491 | |
|
Coca-Cola HBC N 17.09.2026 / 13:46:09 |
46.38 | 0.74% | 0.34 | 46.34 | 46.36 | 33'837 | |
|
Danone 17.09.2026 / 13:44:11 |
60.98 | 0.16% | 0.10 | 60.96 | 60.98 | 306'177 | |
|
Dav Cam Mil Rg 17.09.2026 / 13:47:10 |
5.992 | -0.86% | -0.05 | 5.992 | 5.996 | 577'612 | |
|
De Longhi N 17.09.2026 / 13:46:34 |
39.44 | 0.66% | 0.26 | 39.42 | 39.46 | 43'625 | |
|
Diageo Rg 17.09.2026 / 13:46:49 |
16.155 | -0.31% | -0.05 | 16.160 | 16.165 | 380'418 | |
|
Ebro Foods 17.09.2026 / 13:18:16 |
18.420 | 0.00% | 0.00 | 18.420 | 18.480 | 3'390 | |
|
Essity Aktie-B Rg 17.09.2026 / 13:46:05 |
264.95 | 0.34% | 0.90 | 264.90 | 265.00 | 156'624 | |
|
EU Consumer Non-Cyclicals 17.09.2026 / 14:02:26 |
17'941.05 | 0.07% | 13.22 | 0 | |||
|
Glanbia Rg 17.09.2026 / 13:41:43 |
20.44 | -5.50% | -1.19 | 20.44 | 20.48 | 112'708 | |
|
Heineken Br Rg 17.09.2026 / 13:46:59 |
71.60 | -0.50% | -0.36 | 71.58 | 71.62 | 105'080 | |
|
Heineken Holding Br 17.09.2026 / 13:46:19 |
67.50 | -0.33% | -0.23 | 67.45 | 67.50 | 25'323 | |
|
Imperial Brands Rg 17.09.2026 / 13:44:32 |
25.06 | 0.32% | 0.08 | 25.06 | 25.07 | 128'777 | |
|
Jeronimo Martins N 17.09.2026 / 13:44:27 |
17.870 | -0.11% | -0.02 | 17.850 | 17.870 | 235'821 | |
|
Kesko-B N 17.09.2026 / 13:42:08 |
22.33 | 0.63% | 0.14 | 22.32 | 22.34 | 99'172 | |
|
Kon Ah Del Br Rg 17.09.2026 / 13:47:00 |
31.96 | -0.44% | -0.14 | 31.95 | 31.96 | 642'038 | |
|
L'Oreal 17.09.2026 / 13:46:58 |
383.45 | 0.07% | 0.25 | 383.40 | 383.50 | 27'460 | |
|
Lotus Bakeries 17.09.2026 / 13:04:30 |
12'160.00 | 0.16% | 20.00 | 12'080.00 | 12'160.00 | 10 | |
|
Magnum Ice Br Rg 17.09.2026 / 13:45:28 |
16.694 | 1.13% | 0.19 | 16.686 | 16.698 | 87'488 | |
|
Marks & Spencer Rg 17.09.2026 / 13:46:51 |
3.625 | -2.13% | -0.08 | 3.623 | 3.625 | 1'094'583 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 17.09.2026 / 13:04:30 |
12'160.00 | 55.24% | 13.04% | -0.98% | -3.95% | 6.11% | 50.68% | 64.05% |
|
Glanbia Rg 17.09.2026 / 13:41:43 |
20.44 | 48.40% | 61.66% | -6.41% | -7.43% | -14.15% | 44.66% | 36.55% |
|
Sonae Rg 17.09.2026 / 13:03:43 |
2.095 | 29.64% | 128.46% | 5.59% | 5.38% | 2.07% | 58.71% | 116.76% |
|
AB InBev 17.09.2026 / 13:46:48 |
69.22 | 26.07% | 43.74% | 3.01% | 3.84% | -6.28% | 38.47% | 29.83% |
|
Magnum Ice Br Rg 17.09.2026 / 13:45:28 |
16.694 | 22.15% | 0.00% | 0.12% | -1.52% | 10.40% | 0.00% | 0.00% |
|
Coca-Cola HBC N 17.09.2026 / 13:46:09 |
46.38 | 19.77% | 68.89% | 3.16% | 4.79% | -2.97% | 29.48% | 100.78% |
|
Carrefour 17.09.2026 / 13:46:31 |
16.848 | 18.07% | 22.59% | 1.98% | 6.76% | 3.20% | 38.49% | -1.01% |
|
Kesko-B N 17.09.2026 / 13:42:08 |
22.33 | 15.15% | 21.57% | 1.92% | 2.95% | 12.32% | 21.82% | 24.14% |
|
Pearson Rg 17.09.2026 / 13:41:24 |
11.980 | 13.35% | -7.44% | 3.41% | 1.44% | 3.81% | 14.48% | 32.14% |
|
Marks & Spencer Rg 17.09.2026 / 13:46:51 |
3.625 | 12.86% | -1.72% | -4.04% | -3.26% | -3.95% | 0.50% | 67.68% |
|
Dav Cam Mil Rg 17.09.2026 / 13:47:10 |
5.992 | 9.29% | 0.57% | 4.24% | 2.64% | 7.93% | 5.79% | -46.89% |
|
Heineken Holding Br 17.09.2026 / 13:46:19 |
67.50 | 8.23% | 17.32% | 0.71% | 0.30% | 0.97% | 16.18% | -6.26% |
|
Tesco Rg 17.09.2026 / 13:47:01 |
4.772 | 7.95% | 29.55% | 2.16% | 6.42% | 4.97% | 9.65% | 75.91% |
|
Next Rg 17.09.2026 / 13:46:55 |
147.25 | 7.18% | 53.77% | -1.21% | -2.14% | 0.03% | 26.61% | 103.44% |
|
De Longhi N 17.09.2026 / 13:46:34 |
39.44 | 6.82% | 29.69% | 0.36% | -1.23% | 6.68% | 27.97% | 76.99% |
|
L'Oreal 17.09.2026 / 13:46:58 |
383.45 | 4.14% | 12.08% | 2.14% | -0.66% | -1.43% | 1.49% | -6.57% |
|
Heineken Br Rg 17.09.2026 / 13:46:59 |
71.60 | 3.24% | 5.02% | 0.85% | -0.36% | -2.43% | 8.80% | -15.34% |
|
Sainsbury Rg 17.09.2026 / 13:47:01 |
3.352 | 2.61% | 21.99% | 0.03% | 2.01% | 7.50% | 4.68% | 19.64% |
|
Carlsberg -B- 17.09.2026 / 13:45:36 |
854.80 | 2.58% | 24.43% | -1.36% | -1.06% | -3.33% | 12.93% | -10.30% |
|
Viscofan Br 17.09.2026 / 13:42:13 |
54.50 | 1.78% | -10.59% | -2.15% | -3.88% | -6.52% | -7.23% | -7.56% |
|
Diageo Rg 17.09.2026 / 13:46:49 |
16.155 | 0.97% | -36.04% | 1.16% | -6.27% | 3.10% | -10.92% | -48.84% |
|
Brit Amer Tobacc Rg 17.09.2026 / 13:46:25 |
42.09 | -0.32% | 46.00% | 3.09% | 1.32% | -10.56% | 3.59% | 55.18% |
|
Essity Aktie-B Rg 17.09.2026 / 13:46:05 |
264.95 | -0.70% | -10.57% | 0.47% | -2.88% | -4.54% | 8.28% | 8.13% |
|
Ebro Foods 17.09.2026 / 13:18:16 |
18.420 | -0.75% | 16.43% | 1.32% | 1.21% | 1.66% | 1.77% | 14.69% |
|
Nestlé N 17.09.2026 / 13:46:51 |
78.11 | -1.39% | 4.03% | 0.39% | -1.56% | -6.37% | 8.71% | -26.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.09.2026 / 13:46:48 |
69.22 | -0.03% |
70.00 09:01 |
69.12 12:53 |
76.17 31.07.26 |
53.3 06.01.26 |
221'246 |
|
Associat Brit Fo Rg 17.09.2026 / 13:42:42 |
18.445 | 0.03% |
18.645 09:38 |
18.350 09:08 |
21.86 06.01.26 |
17.295 23.03.26 |
418'726 |
|
Beiersdorf I 17.09.2026 / 13:44:57 |
75.34 | 1.24% |
75.37 13:08 |
74.78 10:20 |
110.18 24.02.26 |
67.08 04.06.26 |
38'348 |
|
Brit Amer Tobacc Rg 17.09.2026 / 13:46:25 |
42.09 | 0.31% |
42.55 09:36 |
41.88 12:31 |
50.02 15.05.26 |
39.605 07.01.26 |
214'307 |
|
Carlsberg -B- 17.09.2026 / 13:45:36 |
854.80 | -0.38% |
867.60 09:00 |
852.00 12:53 |
1'012.50 12.02.26 |
773 23.03.26 |
22'895 |
|
Carrefour 17.09.2026 / 13:46:31 |
16.848 | 0.31% |
16.960 09:18 |
16.805 12:32 |
17.535 19.05.26 |
13.585 30.01.26 |
172'491 |
|
Coca-Cola HBC N 17.09.2026 / 13:46:09 |
46.38 | 0.74% |
46.44 13:08 |
46.01 10:23 |
51.95 06.07.26 |
36.58 07.01.26 |
33'837 |
|
Danone 17.09.2026 / 13:44:11 |
60.98 | 0.16% |
61.64 09:27 |
60.84 11:48 |
77.74 14.01.26 |
60.64 01.06.26 |
306'177 |
|
Dav Cam Mil Rg 17.09.2026 / 13:47:10 |
5.992 | -0.86% |
6.076 09:00 |
5.960 10:22 |
6.818 10.04.26 |
5.276 18.05.26 |
577'612 |
|
De Longhi N 17.09.2026 / 13:46:34 |
39.44 | 0.66% |
39.52 09:20 |
39.18 09:00 |
42.56 31.08.26 |
28.48 23.03.26 |
43'625 |
|
Diageo Rg 17.09.2026 / 13:46:49 |
16.155 | -0.31% |
16.430 09:21 |
16.080 12:22 |
19.038 24.02.26 |
13.5075 23.03.26 |
380'418 |
|
Ebro Foods 17.09.2026 / 13:18:16 |
18.420 | 0.00% |
18.480 09:15 |
18.360 11:28 |
19.640 17.02.26 |
17.56 30.04.26 |
3'390 |
|
Essity Aktie-B Rg 17.09.2026 / 13:46:05 |
264.95 | 0.34% |
265.30 09:00 |
263.65 12:02 |
293.10 24.02.26 |
239.4 27.03.26 |
156'624 |
|
EU Consumer Non-Cyclicals 17.09.2026 / 14:02:26 |
17'941.05 | 0.07% |
18'032.47 09:28 |
17'883.13 12:34 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 17.09.2026 / 13:41:43 |
20.44 | -5.50% |
21.22 09:02 |
20.44 13:41 |
25.10 06.07.26 |
14.27 06.01.26 |
112'708 |
|
Heineken Br Rg 17.09.2026 / 13:46:59 |
71.60 | -0.50% |
72.56 09:00 |
71.39 12:35 |
80.44 05.08.26 |
63.9 12.05.26 |
105'080 |
|
Heineken Holding Br 17.09.2026 / 13:46:19 |
67.50 | -0.33% |
68.20 09:00 |
67.25 12:38 |
75.55 06.08.26 |
58.75 30.04.26 |
25'323 |
|
Imperial Brands Rg 17.09.2026 / 13:44:32 |
25.06 | 0.32% |
25.22 09:36 |
24.94 12:33 |
33.40 27.02.26 |
24.38 10.09.26 |
128'777 |
|
Jeronimo Martins N 17.09.2026 / 13:44:27 |
17.870 | -0.11% |
17.990 09:34 |
17.845 12:32 |
22.69 17.03.26 |
16.115 09.07.26 |
235'821 |
|
Kesko-B N 17.09.2026 / 13:42:08 |
22.33 | 0.63% |
22.34 09:05 |
22.18 10:12 |
22.68 08.09.26 |
18.65 23.03.26 |
99'172 |
|
Kon Ah Del Br Rg 17.09.2026 / 13:47:00 |
31.96 | -0.44% |
32.35 09:00 |
31.78 12:01 |
42.54 17.03.26 |
30.335 27.08.26 |
642'038 |
|
L'Oreal 17.09.2026 / 13:46:58 |
383.45 | 0.07% |
385.45 09:00 |
381.55 10:12 |
405.80 24.02.26 |
338.85 23.03.26 |
27'460 |
|
Lotus Bakeries 17.09.2026 / 13:04:30 |
12'160.00 | 0.16% |
12'160.00 13:04 |
12'100.00 13:03 |
13'200.00 26.08.26 |
8000 02.01.26 |
10 |
|
Magnum Ice Br Rg 17.09.2026 / 13:45:28 |
16.694 | 1.13% |
16.697 13:43 |
16.440 09:12 |
17.958 25.08.26 |
11.021 28.04.26 |
87'488 |
|
Marks & Spencer Rg 17.09.2026 / 13:46:51 |
3.625 | -2.13% |
3.702 09:00 |
3.603 12:53 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'094'583 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:47 / 17.09.26 |
13'897.27 | 0.21% | |
|
Eurozone 50 14:02 / 17.09.26 |
646.46 | 0.76% | |
|
L&S Dax 14:02 / 17.09.26 |
25'713.00 | 0.85% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 13:47 / 17.09.26 |
14.746 | -5.60% | |
|
EUR/CHF 14:02 / 17.09.26 |
0.9470 | 0.01% | |
|
USD/CHF 14:02 / 17.09.26 |
0.8254 | -0.06% | |
|
Gold 1 Uz 14:02 / 17.09.26 |
4'349.06 | 2.01% | |
|
Rohöl Brent 14:02 / 17.09.26 |
102.92 | -2.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:47 / 17.09.26 |
13'897.27 | 0.21% |
Top 5zur Gesamtübersicht
|
ABB N 13:47 / 17.09.26 |
79.44 | 1.51% | |
|
Logitech N 13:46 / 17.09.26 |
83.32 | 1.19% | |
|
Swiss Re N 13:46 / 17.09.26 |
140.75 | 1.04% | |
|
Swiss Life N 13:47 / 17.09.26 |
930.00 | 0.85% | |
|
Zurich Insurance N 13:46 / 17.09.26 |
607.60 | 0.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:46 / 17.09.26 |
357.70 | -1.32% | |
|
Alcon N 13:46 / 17.09.26 |
54.54 | -1.02% | |
|
Partners N 13:46 / 17.09.26 |
613.40 | -0.97% | |
|
Amrize N 13:42 / 17.09.26 |
32.08 | -0.65% | |
|
Richemont N 13:46 / 17.09.26 |
170.85 | 0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:45 / 17.09.26 |
19'629.75 | 0.37% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 13:47 / 17.09.26 |
225.20 | 5.33% | |
|
Relief Therapeutics N 13:42 / 17.09.26 |
0.1618 | 4.93% | |
|
SHL Telemedicine N 12:16 / 17.09.26 |
1.070 | 4.90% | |
|
Aevis Victoria N 13:27 / 17.09.26 |
14.300 | 4.38% | |
|
Bossard N 13:31 / 17.09.26 |
242.00 | 4.31% |
Flop 5zur Gesamtübersicht
|
Rieter N 13:46 / 17.09.26 |
2.460 | -16.47% | |
|
Highlight I 12:24 / 17.09.26 |
4.980 | -6.04% | |
|
Xlife Sciences N 13:20 / 17.09.26 |
12.800 | -4.83% | |
|
Jungfraubahn N 13:39 / 17.09.26 |
227.50 | -4.41% | |
|
Perrot Duval I 13:01 / 17.09.26 |
109.00 | -4.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:47 / 17.09.26 |
2'231.77 | 0.51% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 13:47 / 17.09.26 |
225.20 | 5.33% | |
|
Galderma Group N 13:47 / 17.09.26 |
157.35 | 2.14% | |
|
VAT N 13:47 / 17.09.26 |
597.60 | 1.94% | |
|
Sandoz Group N 13:47 / 17.09.26 |
66.78 | 1.61% | |
|
ABB N 13:47 / 17.09.26 |
79.44 | 1.51% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:46 / 17.09.26 |
357.70 | -1.32% | |
|
Alcon N 13:46 / 17.09.26 |
54.54 | -1.02% | |
|
Partners N 13:46 / 17.09.26 |
613.40 | -0.97% | |
|
Amrize N 13:42 / 17.09.26 |
32.08 | -0.65% | |
|
Richemont N 13:46 / 17.09.26 |
170.85 | 0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:47 / 17.09.26 |
3'061.98 | 1.37% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 13:47 / 17.09.26 |
225.20 | 5.33% | |
|
Accelleron N 13:41 / 17.09.26 |
74.10 | 2.56% | |
|
Galderma Group N 13:47 / 17.09.26 |
157.35 | 2.14% | |
|
Adecco N 13:47 / 17.09.26 |
24.18 | 2.03% | |
|
Swissquote Grp Rg 13:46 / 17.09.26 |
38.40 | 1.96% |
Flop 5zur Gesamtübersicht
|
Roche I 13:46 / 17.09.26 |
366.00 | -1.03% | |
|
SIG Group N 13:47 / 17.09.26 |
13.180 | -0.15% | |
|
Ems-Chemie N 13:46 / 17.09.26 |
805.50 | 0.12% | |
|
Sunrise N 13:46 / 17.09.26 |
42.06 | 0.19% | |
|
Avolta N 13:30 / 17.09.26 |
42.72 | 0.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |