Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 15.06.2026 - 10:26:47
- 18'310.99
- 0.01%
- 2.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.06.2026 / 10:11:18 |
71.04 | -0.11% | -0.08 | 71.04 | 71.06 | 105'477 | |
|
Associat Brit Fo Rg 15.06.2026 / 10:11:00 |
19.630 | 0.51% | 0.10 | 19.625 | 19.645 | 12'764 | |
|
Beiersdorf I 15.06.2026 / 10:11:19 |
71.40 | 1.33% | 0.94 | 71.34 | 71.40 | 24'362 | |
|
Brit Amer Tobacc Rg 15.06.2026 / 10:11:41 |
46.20 | -0.35% | -0.16 | 46.16 | 46.19 | 53'267 | |
|
Carlsberg -B- 15.06.2026 / 10:11:43 |
843.20 | -0.31% | -2.60 | 842.60 | 844.60 | 25'216 | |
|
Coca-Cola HBC N 15.06.2026 / 10:11:18 |
45.90 | 0.44% | 0.20 | 45.88 | 45.92 | 12'533 | |
|
Danone 15.06.2026 / 10:11:47 |
66.56 | -0.57% | -0.38 | 66.54 | 66.56 | 101'557 | |
|
Dav Cam Mil Rg 15.06.2026 / 10:10:58 |
5.494 | 0.73% | 0.04 | 5.492 | 5.496 | 301'234 | |
|
De Longhi N 15.06.2026 / 10:11:40 |
38.10 | 2.36% | 0.88 | 38.06 | 38.10 | 26'995 | |
|
Diageo Rg 15.06.2026 / 10:10:56 |
15.220 | 0.40% | 0.06 | 15.210 | 15.225 | 446'369 | |
|
Ebro Foods 15.06.2026 / 10:08:04 |
17.940 | -0.66% | -0.12 | 17.880 | 17.960 | 3'519 | |
|
Essity Aktie-B Rg 15.06.2026 / 10:11:48 |
264.90 | -0.13% | -0.35 | 264.80 | 265.00 | 80'716 | |
|
EU Consumer Non-Cyclicals 15.06.2026 / 10:26:48 |
18'312.90 | 0.03% | 4.60 | 0 | |||
|
Glanbia Rg 15.06.2026 / 10:10:21 |
21.26 | -2.66% | -0.58 | 21.26 | 21.30 | 69'867 | |
|
Heineken Br Rg 15.06.2026 / 10:11:13 |
70.72 | -0.03% | -0.02 | 70.70 | 70.74 | 43'533 | |
|
Heineken Holding Br 15.06.2026 / 10:10:42 |
64.25 | 0.00% | 0.00 | 64.25 | 64.30 | 9'063 | |
|
Imperial Brands Rg 15.06.2026 / 10:11:19 |
27.98 | -0.32% | -0.09 | 27.96 | 27.98 | 19'164 | |
|
Jeronimo Martins N 15.06.2026 / 10:09:55 |
17.770 | 0.03% | 0.01 | 17.750 | 17.760 | 109'494 | |
|
Kesko-B N 15.06.2026 / 10:11:36 |
19.395 | -9.87% | -2.13 | 19.360 | 19.400 | 289'887 | |
|
Kon Ah Del Br Rg 15.06.2026 / 10:11:41 |
36.32 | -0.08% | -0.03 | 36.31 | 36.32 | 74'959 | |
|
L'Oreal 15.06.2026 / 10:11:36 |
390.15 | 0.05% | 0.20 | 390.00 | 390.05 | 31'758 | |
|
Leroy Seafood Br 15.06.2026 / 10:10:42 |
42.06 | 0.62% | 0.26 | 42.02 | 42.10 | 43'475 | |
|
Lotus Bakeries 15.06.2026 / 10:04:35 |
11'560.00 | -0.94% | -110.00 | 11'500.00 | 11'580.00 | 20 | |
|
Magnum Ice Br Rg 15.06.2026 / 10:10:00 |
15.640 | 1.09% | 0.17 | 15.628 | 15.642 | 147'929 | |
|
Marks & Spencer Rg 15.06.2026 / 10:11:33 |
3.827 | 1.57% | 0.06 | 3.827 | 3.831 | 200'967 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 15.06.2026 / 10:10:21 |
21.26 | 49.85% | 63.23% | -0.84% | 2.41% | 27.61% | 67.67% | 62.26% |
|
Lotus Bakeries 15.06.2026 / 10:04:35 |
11'560.00 | 49.23% | 8.66% | 4.90% | 8.85% | 19.30% | 35.20% | 67.67% |
|
AB InBev 15.06.2026 / 10:11:18 |
71.04 | 29.50% | 47.64% | 4.90% | 2.45% | 20.41% | 14.90% | 39.42% |
|
Sonae Rg 15.06.2026 / 09:54:56 |
1.968 | 22.65% | 116.14% | 4.18% | 1.86% | 6.61% | 65.80% | 113.23% |
|
Coca-Cola HBC N 15.06.2026 / 10:11:18 |
45.90 | 18.89% | 67.64% | 5.91% | 10.34% | 9.23% | 17.57% | 95.47% |
|
Marks & Spencer Rg 15.06.2026 / 10:11:33 |
3.827 | 14.81% | -0.03% | 7.62% | 18.03% | 14.99% | 2.16% | 100.64% |
|
Magnum Ice Br Rg 15.06.2026 / 10:10:00 |
15.640 | 14.49% | 0.00% | 5.69% | 14.75% | 22.67% | 0.00% | 0.00% |
|
Kesko-B N 15.06.2026 / 10:11:36 |
19.395 | 11.68% | 17.90% | -8.04% | -6.93% | 2.35% | -5.85% | 15.05% |
|
Viscofan Br 15.06.2026 / 10:09:46 |
58.70 | 10.47% | -2.96% | 1.56% | -0.17% | 3.07% | -2.81% | -4.83% |
|
Brit Amer Tobacc Rg 15.06.2026 / 10:11:41 |
46.20 | 10.13% | 61.31% | 3.30% | -6.19% | 8.32% | 27.48% | 79.86% |
|
Pearson Rg 15.06.2026 / 10:09:46 |
11.550 | 9.16% | -10.86% | -0.60% | 1.56% | 21.53% | 7.89% | 39.68% |
|
Tesco Rg 15.06.2026 / 10:11:32 |
4.697 | 6.62% | 27.95% | 3.69% | 1.96% | 3.66% | 19.06% | 79.15% |
|
Origin Enterpris Rg 15.06.2026 / 09:12:10 |
4.005 | 6.34% | 57.97% | -3.00% | -6.09% | 1.51% | 18.00% | 21.79% |
|
L'Oreal 15.06.2026 / 10:11:36 |
390.15 | 5.98% | 14.05% | 3.41% | 9.04% | 13.05% | 5.56% | -3.57% |
|
Next Rg 15.06.2026 / 10:11:10 |
144.85 | 5.32% | 51.09% | 6.43% | 14.60% | 20.41% | 14.91% | 122.51% |
|
Kon Ah Del Br Rg 15.06.2026 / 10:11:41 |
36.32 | 4.17% | 15.43% | 2.61% | -3.61% | -9.27% | 1.47% | 24.46% |
|
Heineken Holding Br 15.06.2026 / 10:10:42 |
64.25 | 2.68% | 11.30% | 5.41% | 6.02% | 5.03% | -1.61% | -18.83% |
|
Heineken Br Rg 15.06.2026 / 10:11:13 |
70.72 | 1.49% | 3.24% | 6.23% | 6.96% | 7.25% | -6.48% | -24.05% |
|
De Longhi N 15.06.2026 / 10:11:40 |
38.10 | 1.47% | 23.20% | 6.90% | 8.79% | 27.42% | 36.07% | 103.82% |
|
Nestlé N 15.06.2026 / 10:11:47 |
79.63 | 1.41% | 6.98% | 3.98% | 1.78% | 6.34% | -4.41% | -25.65% |
|
Carlsberg -B- 15.06.2026 / 10:11:43 |
843.20 | 1.11% | 22.65% | 1.84% | 1.69% | 5.61% | -6.71% | -19.98% |
|
Essity Aktie-B Rg 15.06.2026 / 10:11:48 |
264.90 | -0.24% | -10.16% | 4.07% | 4.66% | 7.07% | 0.72% | -6.17% |
|
EU Consumer Non-Cyclicals 15.06.2026 / 10:26:48 |
18'312.90 | -0.26% | 5.81% | 3.74% | 1.98% | 4.60% | -0.67% | -1.40% |
|
Dav Cam Mil Rg 15.06.2026 / 10:10:58 |
5.494 | -1.37% | -9.25% | -0.18% | 1.70% | -6.85% | -3.31% | -57.39% |
|
Ebro Foods 15.06.2026 / 10:08:04 |
17.940 | -2.69% | 14.16% | 0.50% | 1.13% | -0.72% | 2.34% | 9.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.06.2026 / 10:11:18 |
71.04 | -0.11% |
71.72 09:00 |
71.00 10:10 |
72.48 27.05.26 |
53.3 06.01.26 |
105'477 |
|
Associat Brit Fo Rg 15.06.2026 / 10:11:00 |
19.630 | 0.51% |
19.755 09:28 |
19.608 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
12'764 |
|
Beiersdorf I 15.06.2026 / 10:11:19 |
71.40 | 1.33% |
71.80 09:09 |
71.28 09:50 |
110.18 24.02.26 |
67.08 04.06.26 |
24'362 |
|
Brit Amer Tobacc Rg 15.06.2026 / 10:11:41 |
46.20 | -0.35% |
46.39 09:00 |
46.01 09:07 |
50.02 15.05.26 |
39.605 07.01.26 |
53'267 |
|
Carlsberg -B- 15.06.2026 / 10:11:43 |
843.20 | -0.31% |
859.60 09:02 |
839.20 09:51 |
1'012.50 12.02.26 |
773 23.03.26 |
25'216 |
|
Coca-Cola HBC N 15.06.2026 / 10:11:18 |
45.90 | 0.44% |
46.34 09:04 |
45.88 10:10 |
48.80 24.02.26 |
36.58 07.01.26 |
12'533 |
|
Danone 15.06.2026 / 10:11:47 |
66.56 | -0.57% |
67.26 09:10 |
66.56 10:11 |
77.74 14.01.26 |
60.64 01.06.26 |
101'557 |
|
Dav Cam Mil Rg 15.06.2026 / 10:10:58 |
5.494 | 0.73% |
5.572 09:05 |
5.492 09:50 |
6.818 10.04.26 |
5.276 18.05.26 |
301'234 |
|
De Longhi N 15.06.2026 / 10:11:40 |
38.10 | 2.36% |
38.50 09:08 |
37.84 09:36 |
39.58 20.02.26 |
28.48 23.03.26 |
26'995 |
|
Diageo Rg 15.06.2026 / 10:10:56 |
15.220 | 0.40% |
15.443 09:08 |
15.220 10:10 |
19.038 24.02.26 |
13.5075 23.03.26 |
446'369 |
|
Ebro Foods 15.06.2026 / 10:08:04 |
17.940 | -0.66% |
18.020 09:49 |
17.880 10:05 |
19.640 17.02.26 |
17.56 30.04.26 |
3'519 |
|
Essity Aktie-B Rg 15.06.2026 / 10:11:48 |
264.90 | -0.13% |
267.35 09:10 |
264.80 09:51 |
293.10 24.02.26 |
239.4 27.03.26 |
80'716 |
|
EU Consumer Non-Cyclicals 15.06.2026 / 10:26:48 |
18'312.90 | 0.03% |
18'435.87 09:09 |
18'282.66 10:20 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 15.06.2026 / 10:10:21 |
21.26 | -2.66% |
21.93 09:04 |
21.26 10:10 |
22.50 11.06.26 |
14.27 06.01.26 |
69'867 |
|
Heineken Br Rg 15.06.2026 / 10:11:13 |
70.72 | -0.03% |
71.60 09:02 |
70.64 10:10 |
80.24 12.02.26 |
63.9 12.05.26 |
43'533 |
|
Heineken Holding Br 15.06.2026 / 10:10:42 |
64.25 | 0.00% |
65.10 09:02 |
64.25 10:10 |
73.70 27.02.26 |
58.75 30.04.26 |
9'063 |
|
Imperial Brands Rg 15.06.2026 / 10:11:19 |
27.98 | -0.32% |
28.03 09:09 |
27.86 09:23 |
33.40 27.02.26 |
26.265 02.06.26 |
19'164 |
|
Jeronimo Martins N 15.06.2026 / 10:09:55 |
17.770 | 0.03% |
17.860 09:00 |
17.725 09:06 |
22.69 17.03.26 |
17.53 09.06.26 |
109'494 |
|
Kesko-B N 15.06.2026 / 10:11:36 |
19.395 | -9.87% |
21.00 09:00 |
19.080 09:58 |
22.21 04.02.26 |
18.65 23.03.26 |
289'887 |
|
Kon Ah Del Br Rg 15.06.2026 / 10:11:41 |
36.32 | -0.08% |
36.40 09:00 |
36.22 09:07 |
42.54 17.03.26 |
32.12 27.01.26 |
74'959 |
|
L'Oreal 15.06.2026 / 10:11:36 |
390.15 | 0.05% |
397.05 09:05 |
389.10 09:51 |
405.80 24.02.26 |
338.85 23.03.26 |
31'758 |
|
Leroy Seafood Br 15.06.2026 / 10:10:42 |
42.06 | 0.62% |
42.24 09:43 |
42.00 09:00 |
51.75 02.01.26 |
40.12 08.06.26 |
43'475 |
|
Lotus Bakeries 15.06.2026 / 10:04:35 |
11'560.00 | -0.94% |
11'800.00 09:01 |
11'560.00 10:04 |
11'880.00 11.06.26 |
8000 02.01.26 |
20 |
|
Magnum Ice Br Rg 15.06.2026 / 10:10:00 |
15.640 | 1.09% |
15.800 09:19 |
15.458 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
147'929 |
|
Marks & Spencer Rg 15.06.2026 / 10:11:33 |
3.827 | 1.57% |
3.854 09:10 |
3.785 09:00 |
4.102 25.02.26 |
3.0145 12.05.26 |
200'967 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:11 / 15.06.26 |
13'812.44 | 0.76% | |
|
Eurozone 50 10:26 / 15.06.26 |
651.45 | 1.37% | |
|
L&S Dax 10:26 / 15.06.26 |
25'019.00 | 1.14% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 10:11 / 15.06.26 |
14.661 | -6.97% | |
|
EUR/CHF 10:26 / 15.06.26 |
0.9206 | -0.17% | |
|
USD/CHF 10:26 / 15.06.26 |
0.7929 | -0.78% | |
|
Gold 1 Uz 10:26 / 15.06.26 |
4'329.53 | 2.61% | |
|
Rohöl Brent 10:26 / 15.06.26 |
83.29 | -3.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:11 / 15.06.26 |
13'812.44 | 0.76% |
Top 5zur Gesamtübersicht
|
Partners N 10:11 / 15.06.26 |
722.20 | 3.50% | |
|
Holcim N 10:11 / 15.06.26 |
77.12 | 3.43% | |
|
Sika N 10:11 / 15.06.26 |
160.15 | 3.22% | |
|
Amrize N 10:11 / 15.06.26 |
43.17 | 2.88% | |
|
Geberit N 10:11 / 15.06.26 |
523.60 | 2.83% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:11 / 15.06.26 |
649.00 | -1.14% | |
|
Roche PS 10:11 / 15.06.26 |
328.00 | -0.61% | |
|
Nestlé N 10:11 / 15.06.26 |
79.61 | -0.25% | |
|
Kühne + Nagel N 10:10 / 15.06.26 |
195.30 | -0.13% | |
|
Novartis N 10:11 / 15.06.26 |
122.12 | 0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 15.06.26 |
19'511.81 | 0.96% |
Top 5zur Gesamtübersicht
|
Centiel N 10:10 / 15.06.26 |
8.200 | 12.33% | |
|
Belimo N 10:11 / 15.06.26 |
943.50 | 7.83% | |
|
R&S Group Hldg N-A 10:11 / 15.06.26 |
25.62 | 6.04% | |
|
LEM N 10:11 / 15.06.26 |
447.00 | 5.67% | |
|
Komax N 10:06 / 15.06.26 |
57.10 | 5.55% |
Flop 5zur Gesamtübersicht
|
Bystronic N 10:09 / 15.06.26 |
171.20 | -5.31% | |
|
StarragTornos N 10:00 / 15.06.26 |
31.50 | -2.17% | |
|
Klingelnberg N 10:05 / 15.06.26 |
12.150 | -1.62% | |
|
Swisscom N 10:11 / 15.06.26 |
649.00 | -1.14% | |
|
Züblin N 09:55 / 15.06.26 |
53.40 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:11 / 15.06.26 |
2'209.81 | 1.04% |
Top 5zur Gesamtübersicht
|
Partners N 10:11 / 15.06.26 |
722.20 | 3.50% | |
|
Holcim N 10:11 / 15.06.26 |
77.12 | 3.43% | |
|
Sika N 10:11 / 15.06.26 |
160.15 | 3.22% | |
|
Amrize N 10:11 / 15.06.26 |
43.17 | 2.88% | |
|
Geberit N 10:11 / 15.06.26 |
523.60 | 2.83% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:11 / 15.06.26 |
649.00 | -1.14% | |
|
Roche PS 10:11 / 15.06.26 |
328.00 | -0.61% | |
|
Lindt PS 10:11 / 15.06.26 |
9'150.00 | -0.44% | |
|
Nestlé N 10:11 / 15.06.26 |
79.61 | -0.25% | |
|
Kühne + Nagel N 10:10 / 15.06.26 |
195.30 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:11 / 15.06.26 |
3'081.76 | 1.38% |
Top 5zur Gesamtübersicht
|
Belimo N 10:11 / 15.06.26 |
943.50 | 7.83% | |
|
SIG Group N 10:10 / 15.06.26 |
12.520 | 5.48% | |
|
Flughafen Zürich N 10:11 / 15.06.26 |
244.80 | 4.08% | |
|
Georg Fischer N 10:10 / 15.06.26 |
44.90 | 3.27% | |
|
Dottikon ES N 10:05 / 15.06.26 |
300.50 | 3.26% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:11 / 15.06.26 |
9'150.00 | -0.44% | |
|
Galenica N 10:10 / 15.06.26 |
84.75 | -0.24% | |
|
Roche I 10:10 / 15.06.26 |
333.80 | -0.06% | |
|
Galderma Group N 10:11 / 15.06.26 |
172.35 | 0.12% | |
|
Straumann N 10:11 / 15.06.26 |
93.94 | 0.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.08 | 160.53 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |