×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 19.08.2026 - 17:30:09
  • 18'092.01
  • 0.12%
  • 21.99
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
19.08.2026 / 17:30:00
66.52 -1.20% -0.81 66.48 66.52 571'494
Associat Brit Fo Rg
19.08.2026 / 17:30:00
20.22 -0.05% -0.01 20.22 20.24 159'533
Beiersdorf I
19.08.2026 / 17:30:00
77.74 0.75% 0.58 77.70 77.76 175'558
Brit Amer Tobacc Rg
19.08.2026 / 17:30:00
40.91 -1.67% -0.70 40.90 40.92 1'072'671
Carlsberg -B-
19.08.2026 / 16:55:00
889.10 -2.66% -24.30 888.40 889.40 244'362
Carrefour
19.08.2026 / 17:30:00
15.758 -0.74% -0.12 15.750 15.765 341'129
Coca-Cola HBC N
19.08.2026 / 17:30:00
45.12 -1.14% -0.52 45.10 45.14 79'233
Danone
19.08.2026 / 17:30:00
65.59 0.11% 0.07 65.56 65.60 555'592
Dav Cam Mil Rg
19.08.2026 / 17:30:00
5.825 -0.83% -0.05 5.822 5.828 1'486'149
De Longhi N
19.08.2026 / 17:30:00
39.76 0.76% 0.30 39.56 39.92 33'170
Diageo Rg
19.08.2026 / 17:30:00
16.850 -0.01% 0.00 16.845 16.860 779'103
Ebro Foods
19.08.2026 / 17:30:00
18.080 0.33% 0.06 18.080 18.160 8'291
Essity Aktie-B Rg
19.08.2026 / 17:25:00
270.80 0.07% 0.20 269.80 271.00 325'567
EU Consumer Non-Cyclicals
19.08.2026 / 17:30:09
18'092.01 0.12% 21.99 0
Glanbia Rg
19.08.2026 / 17:28:00
22.50 -1.32% -0.30 22.48 22.52 59'730
Heineken Br Rg
19.08.2026 / 17:30:00
71.82 -0.81% -0.59 71.78 71.82 258'565
Heineken Holding Br
19.08.2026 / 17:30:00
67.65 -0.66% -0.45 67.00 67.65 56'018
Imperial Brands Rg
19.08.2026 / 17:30:00
25.34 -1.80% -0.47 25.33 25.35 528'801
Jeronimo Martins N
19.08.2026 / 17:30:00
17.215 0.26% 0.05 17.200 17.230 411'606
Kesko-B N
19.08.2026 / 17:25:00
21.90 0.74% 0.16 21.86 21.94 83'428
Kon Ah Del Br Rg
19.08.2026 / 17:30:00
31.52 -1.05% -0.34 31.50 31.52 1'048'039
L'Oreal
19.08.2026 / 17:30:00
383.30 2.17% 8.13 383.25 383.35 245'379
Lotus Bakeries
19.08.2026 / 17:30:00
12'480.00 0.65% 80.00 12'300.00 12'500.00 185
Magnum Ice Br Rg
19.08.2026 / 17:30:00
16.644 1.23% 0.20 16.644 16.648 790'282
Marks & Spencer Rg
19.08.2026 / 17:30:00
3.844 -1.51% -0.06 3.843 3.848 1'170'053
18'092.01
0.12%
66.52
-1.20%
20.22
-0.05%
77.74
0.75%
40.91
-1.67%
889.10
-2.66%
15.758
-0.74%
45.12
-1.14%
65.59
0.11%
5.825
-0.83%
39.76
0.76%
16.850
-0.01%
18.080
0.33%
270.80
0.07%
22.50
-1.32%
71.82
-0.81%
67.65
-0.66%
25.34
-1.80%
17.215
0.26%
21.90
0.74%
31.52
-1.05%
383.30
2.17%
12'480.00
0.65%
16.644
1.23%
3.844
-1.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
19.08.2026 / 17:30:00
12'480.00 58.57% 15.46% 1.46% 13.66% 13.87% 50.72% 71.03%
Glanbia Rg
19.08.2026 / 17:28:00
22.50 56.43% 70.40% -3.76% -0.53% 7.55% 55.93% 51.60%
Sonae Rg
19.08.2026 / 17:30:00
2.015 24.38% 119.19% -0.12% -1.47% 5.28% 51.16% 111.85%
AB InBev
19.08.2026 / 17:30:00
66.52 22.60% 39.78% -3.43% -8.49% -8.18% 23.35% 31.74%
Magnum Ice Br Rg
19.08.2026 / 17:30:00
16.644 21.67% 0.00% -1.57% 4.72% 17.65% 0.00% 0.00%
Marks & Spencer Rg
19.08.2026 / 17:30:00
3.844 18.92% 3.56% -0.54% -3.32% 6.19% 7.92% 76.29%
Coca-Cola HBC N
19.08.2026 / 17:30:00
45.12 18.73% 67.42% -1.85% -9.03% 3.63% 12.86% 99.48%
Pearson Rg
19.08.2026 / 17:30:00
11.865 13.21% -7.55% 0.21% -2.14% 6.13% 8.26% 44.69%
Kesko-B N
19.08.2026 / 17:25:00
21.90 12.82% 19.11% 2.91% 6.41% 4.29% 11.62% 26.03%
Origin Enterpris Rg
19.08.2026 / 17:28:00
4.600 12.68% 67.39% 5.14% 5.75% 2.68% 23.82% 40.43%
Carrefour
19.08.2026 / 17:30:00
15.758 11.60% 15.88% 0.10% -5.26% -2.76% 19.87% -12.32%
Next Rg
19.08.2026 / 17:30:00
151.40 9.58% 57.20% -0.92% 1.75% 14.18% 23.54% 119.05%
Carlsberg -B-
19.08.2026 / 16:55:00
889.10 9.19% 32.45% -2.44% -5.59% -0.01% 14.25% -9.52%
Heineken Holding Br
19.08.2026 / 17:30:00
67.65 8.83% 17.97% -3.29% -5.62% 4.44% 9.96% -7.91%
De Longhi N
19.08.2026 / 17:30:00
39.76 7.58% 30.62% -1.49% 3.22% 12.76% 32.75% 68.98%
Dav Cam Mil Rg
19.08.2026 / 17:30:00
5.825 6.22% -2.26% -2.10% 2.01% 2.35% -13.45% -49.41%
Viscofan Br
19.08.2026 / 17:30:00
56.40 5.70% -7.14% -1.23% -0.09% -5.21% -7.01% -3.50%
Diageo Rg
19.08.2026 / 17:30:00
16.850 5.00% -33.48% -2.66% 6.68% 4.24% -20.63% -48.28%
Heineken Br Rg
19.08.2026 / 17:30:00
71.82 3.89% 5.68% -2.81% -7.44% 0.73% 1.70% -18.75%
L'Oreal
19.08.2026 / 17:30:00
383.30 1.96% 9.73% 0.99% 0.60% -0.47% -5.78% -5.78%
Essity Aktie-B Rg
19.08.2026 / 17:25:00
270.80 1.77% -8.35% -2.06% -3.18% 2.34% 6.13% 3.64%
Sainsbury Rg
19.08.2026 / 17:30:00
3.347 1.60% 20.79% -0.89% -4.78% 9.09% 9.67% 26.51%
Tesco Rg
19.08.2026 / 17:30:00
4.470 0.68% 20.82% -0.78% -6.64% 1.27% 4.68% 77.83%
Nestlé N
19.08.2026 / 17:20:00
79.07 0.52% 6.05% -0.50% -8.36% -2.29% 3.92% -23.79%
Brit Amer Tobacc Rg
19.08.2026 / 17:30:00
40.91 -1.18% 44.75% -1.67% -11.17% -14.41% -6.03% 64.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
19.08.2026 / 17:30:00
66.52 -1.20% 67.00
09:11
66.17
11:37
76.17
31.07.26
53.3
06.01.26
571'494
Associat Brit Fo Rg
19.08.2026 / 17:30:00
20.22 -0.05% 20.31
09:39
20.05
15:17
21.86
06.01.26
17.295
23.03.26
159'533
Beiersdorf I
19.08.2026 / 17:30:00
77.74 0.75% 77.98
15:51
76.88
09:00
110.18
24.02.26
67.08
04.06.26
175'558
Brit Amer Tobacc Rg
19.08.2026 / 17:30:00
40.91 -1.67% 41.71
09:02
40.83
16:40
50.02
15.05.26
39.605
07.01.26
1'072'671
Carlsberg -B-
19.08.2026 / 16:55:00
889.10 -2.66% 911.20
09:01
863.20
15:00
1'012.50
12.02.26
773
23.03.26
244'362
Carrefour
19.08.2026 / 17:30:00
15.758 -0.74% 15.940
09:04
15.750
17:29
17.535
19.05.26
13.585
30.01.26
341'129
Coca-Cola HBC N
19.08.2026 / 17:30:00
45.12 -1.14% 45.50
09:01
44.93
15:34
51.95
06.07.26
36.58
07.01.26
79'233
Danone
19.08.2026 / 17:30:00
65.59 0.11% 66.06
16:22
65.21
11:17
77.74
14.01.26
60.64
01.06.26
555'592
Dav Cam Mil Rg
19.08.2026 / 17:30:00
5.825 -0.83% 5.841
09:00
5.756
15:30
6.818
10.04.26
5.276
18.05.26
1'486'149
De Longhi N
19.08.2026 / 17:30:00
39.76 0.76% 39.97
15:36
39.42
09:14
42.00
05.08.26
28.48
23.03.26
33'170
Diageo Rg
19.08.2026 / 17:30:00
16.850 -0.01% 16.893
17:06
16.575
15:32
19.038
24.02.26
13.5075
23.03.26
779'103
Ebro Foods
19.08.2026 / 17:30:00
18.080 0.33% 18.140
11:20
18.060
09:54
19.640
17.02.26
17.56
30.04.26
8'291
Essity Aktie-B Rg
19.08.2026 / 17:25:00
270.80 0.07% 271.15
16:22
268.60
11:18
293.10
24.02.26
239.4
27.03.26
325'567
EU Consumer Non-Cyclicals
19.08.2026 / 17:30:09
18'092.01 0.12% 18'144.91
15:51
17'975.67
11:19
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
19.08.2026 / 17:28:00
22.50 -1.32% 22.72
09:15
22.24
11:44
25.10
06.07.26
14.27
06.01.26
59'730
Heineken Br Rg
19.08.2026 / 17:30:00
71.82 -0.81% 72.28
09:00
71.16
15:30
80.44
05.08.26
63.9
12.05.26
258'565
Heineken Holding Br
19.08.2026 / 17:30:00
67.65 -0.66% 68.10
09:00
67.08
15:30
75.55
06.08.26
58.75
30.04.26
56'018
Imperial Brands Rg
19.08.2026 / 17:30:00
25.34 -1.80% 25.86
09:38
25.34
17:29
33.40
27.02.26
25.34
19.08.26
528'801
Jeronimo Martins N
19.08.2026 / 17:30:00
17.215 0.26% 17.265
16:22
17.070
11:15
22.69
17.03.26
16.115
09.07.26
411'606
Kesko-B N
19.08.2026 / 17:25:00
21.90 0.74% 21.90
15:51
21.70
14:59
22.21
04.02.26
18.65
23.03.26
83'428
Kon Ah Del Br Rg
19.08.2026 / 17:30:00
31.52 -1.05% 31.88
09:06
31.43
15:30
42.54
17.03.26
31.425
19.08.26
1'048'039
L'Oreal
19.08.2026 / 17:30:00
383.30 2.17% 384.55
15:51
373.58
09:02
405.80
24.02.26
338.85
23.03.26
245'379
Lotus Bakeries
19.08.2026 / 17:30:00
12'480.00 0.65% 12'540.00
15:47
12'300.00
09:03
12'800.00
13.08.26
8000
02.01.26
185
Magnum Ice Br Rg
19.08.2026 / 17:30:00
16.644 1.23% 16.906
15:42
16.428
09:01
17.340
14.08.26
11.021
28.04.26
790'282
Marks & Spencer Rg
19.08.2026 / 17:30:00
3.844 -1.51% 3.897
09:04
3.824
15:24
4.181
05.08.26
3.0145
12.05.26
1'170'053

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.08.26
14'386.58 0.46%
Eurozone 50
17:30 / 19.08.26
660.06 -0.54%
L&S Dax
20:46 / 19.08.26
26'075.00 -0.23%
S&P 500 (ETF SPY)
20:31 / 19.08.26
769.88 0.32%
VSMI Vola-Index
17:20 / 19.08.26
13.879 0.15%
EUR/CHF
20:46 / 19.08.26
0.9316 -0.91%
USD/CHF
20:46 / 19.08.26
0.7982 -1.74%
Gold 1 Uz
20:46 / 19.08.26
4'490.94 3.61%
Rohöl Brent
20:46 / 19.08.26
91.38 0.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.08.26
14'386.58 0.46%

Top 5zur Gesamtübersicht

Geberit N
17:31 / 19.08.26
566.20 7.44%
Lonza N
17:31 / 19.08.26
579.20 2.37%
Roche PS
17:37 / 19.08.26
367.40 1.80%
Partners N
17:34 / 19.08.26
720.20 1.29%
Novartis N
17:36 / 19.08.26
127.12 1.24%

Flop 5zur Gesamtübersicht

Alcon N
17:32 / 19.08.26
59.38 -1.59%
Swiss Life N
17:31 / 19.08.26
916.00 -1.42%
Zurich Insurance N
17:32 / 19.08.26
586.80 -1.15%
Swiss Re N
17:31 / 19.08.26
140.15 -0.88%
Richemont N
17:38 / 19.08.26
185.45 -0.86%
NAME INTRADAY KURS +/-%
SPI
17:36 / 19.08.26
20'223.03 0.30%

Top 5zur Gesamtübersicht

Highlight I
12:18 / 19.08.26
5.850 17.00%
Leonteq N
17:31 / 19.08.26
20.85 9.39%
Geberit N
17:31 / 19.08.26
566.20 7.44%
LLB N
17:31 / 19.08.26
116.60 6.39%
Implenia N
17:31 / 19.08.26
67.60 6.29%

Flop 5zur Gesamtübersicht

BioVersys N
17:36 / 19.08.26
25.10 -5.99%
Comet N
17:31 / 19.08.26
351.20 -4.98%
Emmi N
17:31 / 19.08.26
830.00 -4.71%
Xlife Sciences N
17:31 / 19.08.26
15.350 -4.66%
R&S Group Hldg N-A
17:31 / 19.08.26
19.170 -4.25%
NAME INTRADAY KURS +/-%
SLI
17:31 / 19.08.26
2'303.88 0.26%

Top 5zur Gesamtübersicht

Geberit N
17:31 / 19.08.26
566.20 7.44%
Lonza N
17:31 / 19.08.26
579.20 2.37%
Roche PS
17:37 / 19.08.26
367.40 1.80%
Partners N
17:34 / 19.08.26
720.20 1.29%
Novartis N
17:36 / 19.08.26
127.12 1.24%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 19.08.26
97.22 -2.45%
Helvetia Baloise N
17:31 / 19.08.26
211.40 -2.13%
Lindt PS
17:31 / 19.08.26
9'130.00 -1.67%
Alcon N
17:32 / 19.08.26
59.38 -1.59%
Swiss Life N
17:31 / 19.08.26
916.00 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 19.08.26
3'143.42 -0.19%

Top 5zur Gesamtübersicht

Adecco N
17:32 / 19.08.26
23.82 2.50%
Roche I
17:31 / 19.08.26
372.40 1.53%
SIG Group N
17:31 / 19.08.26
13.170 1.31%
Sandoz Group N
17:34 / 19.08.26
74.10 0.95%
Galderma Group N
17:34 / 19.08.26
170.95 0.80%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 19.08.26
97.22 -2.45%
Helvetia Baloise N
17:31 / 19.08.26
211.40 -2.13%
Lindt PS
17:31 / 19.08.26
9'130.00 -1.67%
Temenos N
17:31 / 19.08.26
73.10 -1.48%
Julius Bär N
17:34 / 19.08.26
74.38 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
19.08.26 Cicor Technologies Ltd. Verk. 0.04 131.00
19.08.26 Galenica AG Verk. 0.16 80.63
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.03 60.30
18.08.26 Medartis Holding AG Verk. 0.12 92.02
18.08.26 SIG Group Ltd Kauf 0.11 13.07
18.08.26 EFG International AG Verk. 2.02 16.81
18.08.26 VZ Holding AG Kauf 0.12 70.20
18.08.26 SIG Group Ltd Kauf 1.00 13.01
18.08.26 VZ Holding AG Verk. 0.09 170.20
18.08.26 Galderma Group AG Verk. 0.50 168.30

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026