DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 08.05.2026 - 17:15:48
- 17'666.16
- -0.89%
- -158.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.05.2026 / 17:00:42 |
67.78 | 0.09% | 0.06 | 67.78 | 67.80 | 673'771 | |
|
Associat Brit Fo Rg 08.05.2026 / 17:00:47 |
18.225 | 0.07% | 0.01 | 18.225 | 18.235 | 93'599 | |
|
Beiersdorf I 08.05.2026 / 17:00:44 |
71.98 | -0.69% | -0.50 | 71.98 | 72.02 | 184'054 | |
|
Brit Amer Tobacc Rg 08.05.2026 / 17:00:44 |
42.56 | -0.95% | -0.41 | 42.55 | 42.56 | 221'228 | |
|
Carlsberg -B- 08.05.2026 / 16:55:00 |
858.00 | -0.05% | -0.40 | 855.60 | 855.60 | 104'612 | |
|
Coca-Cola HBC N 08.05.2026 / 17:00:47 |
42.18 | -2.54% | -1.10 | 42.18 | 42.20 | 206'943 | |
|
Danone 08.05.2026 / 17:00:45 |
62.58 | -1.34% | -0.85 | 62.56 | 62.60 | 749'527 | |
|
Dav Cam Mil Rg 08.05.2026 / 17:00:44 |
5.635 | 0.18% | 0.01 | 5.634 | 5.636 | 3'568'636 | |
|
De Longhi N 08.05.2026 / 17:00:26 |
35.70 | 0.51% | 0.18 | 35.64 | 35.70 | 142'888 | |
|
Diageo Rg 08.05.2026 / 17:00:51 |
15.358 | 0.14% | 0.02 | 15.354 | 15.358 | 921'414 | |
|
Ebro Foods 08.05.2026 / 16:55:35 |
17.960 | -0.77% | -0.14 | 17.960 | 18.000 | 9'736 | |
|
Essity Aktie-B Rg 08.05.2026 / 17:00:41 |
247.50 | -1.39% | -3.50 | 247.60 | 247.70 | 1'030'429 | |
|
EU Consumer Non-Cyclicals 08.05.2026 / 17:15:50 |
17'666.17 | -0.89% | -158.31 | 0 | |||
|
Glanbia Rg 08.05.2026 / 17:00:12 |
19.620 | -0.48% | -0.10 | 19.620 | 19.640 | 122'524 | |
|
Heineken Br Rg 08.05.2026 / 17:00:36 |
65.72 | -0.90% | -0.60 | 65.72 | 65.74 | 200'010 | |
|
Heineken Holding Br 08.05.2026 / 16:59:49 |
60.78 | -0.29% | -0.18 | 60.70 | 60.75 | 63'052 | |
|
Imperial Brands Rg 08.05.2026 / 17:00:41 |
27.45 | -0.67% | -0.19 | 27.45 | 27.46 | 280'391 | |
|
Jeronimo Martins N 08.05.2026 / 17:00:15 |
18.735 | -3.03% | -0.59 | 18.710 | 18.730 | 1'074'792 | |
|
Kesko-B N 08.05.2026 / 17:00:45 |
20.62 | -0.67% | -0.14 | 20.60 | 20.62 | 75'117 | |
|
Kon Ah Del Br Rg 08.05.2026 / 17:00:46 |
37.21 | -0.97% | -0.37 | 37.21 | 37.22 | 1'531'567 | |
|
L'Oreal 08.05.2026 / 17:00:50 |
362.35 | -1.15% | -4.20 | 362.30 | 362.45 | 469'316 | |
|
Leroy Seafood Br 08.05.2026 / 16:20:00 |
44.32 | -1.05% | -0.47 | 44.28 | 44.34 | 395'524 | |
|
Lotus Bakeries 08.05.2026 / 16:54:50 |
10'700.00 | -0.47% | -50.00 | 10'660.00 | 10'720.00 | 60 | |
|
Magnum Ice Br Rg 08.05.2026 / 17:00:37 |
12.560 | 1.03% | 0.13 | 12.558 | 12.562 | 983'840 | |
|
Marks & Spencer Rg 08.05.2026 / 17:00:41 |
3.305 | 0.00% | 0.00 | 3.303 | 3.305 | 822'873 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 08.05.2026 / 16:54:50 |
10'700.00 | 37.47% | 0.09% | 4.17% | 5.73% | 2.88% | 22.43% | 70.36% |
|
Glanbia Rg 08.05.2026 / 17:00:12 |
19.620 | 35.27% | 47.35% | 0.54% | 12.89% | 16.51% | 70.61% | 41.02% |
|
AB InBev 08.05.2026 / 17:00:42 |
67.78 | 23.31% | 40.59% | 5.19% | 5.22% | 0.28% | 13.53% | 15.33% |
|
Sonae Rg 08.05.2026 / 17:00:22 |
1.930 | 20.30% | 112.00% | -0.41% | -5.97% | 0.89% | 70.04% | 88.92% |
|
Origin Enterpris Rg 08.05.2026 / 17:00:27 |
4.515 | 14.02% | 69.38% | -0.43% | -1.15% | 5.61% | 26.83% | 24.34% |
|
Coca-Cola HBC N 08.05.2026 / 17:00:47 |
42.18 | 12.59% | 58.77% | -2.56% | -6.27% | -10.60% | 11.00% | 71.61% |
|
Viscofan Br 08.05.2026 / 16:59:51 |
59.60 | 11.78% | -1.81% | -0.50% | -3.79% | 4.29% | -6.95% | -4.17% |
|
Kesko-B N 08.05.2026 / 17:00:45 |
20.62 | 7.73% | 13.74% | -0.38% | 4.12% | -4.09% | 0.83% | 9.09% |
|
Kon Ah Del Br Rg 08.05.2026 / 17:00:46 |
37.21 | 7.68% | 19.32% | -6.34% | -8.91% | -6.08% | 1.14% | 19.99% |
|
Pearson Rg 08.05.2026 / 17:00:06 |
10.917 | 6.44% | -13.08% | -2.31% | 9.25% | 18.90% | -6.50% | 35.40% |
|
Tesco Rg 08.05.2026 / 17:00:41 |
4.665 | 6.41% | 27.70% | -2.71% | -3.83% | -4.30% | 23.83% | 66.18% |
|
Carlsberg -B- 08.05.2026 / 16:55:00 |
858.00 | 2.62% | 24.48% | -2.41% | -0.35% | -14.24% | -5.63% | -23.49% |
|
Brit Amer Tobacc Rg 08.05.2026 / 17:00:44 |
42.56 | 2.08% | 49.51% | -2.14% | -2.00% | -2.34% | 35.93% | 52.78% |
|
Dav Cam Mil Rg 08.05.2026 / 17:00:44 |
5.635 | 1.72% | -6.41% | -10.54% | -15.47% | -14.93% | -4.43% | -54.23% |
|
Marks & Spencer Rg 08.05.2026 / 17:00:41 |
3.305 | 0.69% | -12.32% | -1.86% | -9.50% | -17.76% | -7.95% | 100.82% |
|
Orkla N 08.05.2026 / 16:20:00 |
111.20 | -0.31% | 14.22% | -1.23% | -9.45% | -13.97% | -0.36% | 49.02% |
|
L'Oreal 08.05.2026 / 17:00:50 |
362.35 | -0.38% | 7.21% | 0.30% | 0.69% | -2.73% | -5.16% | -13.64% |
|
Nestlé N 08.05.2026 / 17:00:49 |
77.14 | -1.44% | 3.98% | -1.47% | -2.47% | -3.30% | -11.83% | -33.34% |
|
Sainsbury Rg 08.05.2026 / 17:00:41 |
3.131 | -2.17% | 16.31% | -4.89% | -10.89% | -11.03% | 13.44% | 11.24% |
|
Ebro Foods 08.05.2026 / 16:55:35 |
17.960 | -2.48% | 14.41% | -0.22% | -4.97% | -7.09% | 6.78% | 7.48% |
|
Heineken Holding Br 08.05.2026 / 16:59:49 |
60.78 | -2.60% | 5.59% | 1.25% | -4.44% | -14.34% | -13.52% | -30.22% |
|
De Longhi N 08.05.2026 / 17:00:26 |
35.70 | -3.16% | 17.58% | 7.51% | 4.32% | -7.42% | 28.74% | 68.82% |
|
Next Rg 08.05.2026 / 17:00:45 |
131.70 | -3.60% | 38.29% | 1.39% | -2.06% | 3.95% | 8.13% | 95.16% |
|
EU Consumer Non-Cyclicals 08.05.2026 / 17:15:50 |
17'666.17 | -3.78% | 3.01% | -1.53% | -1.93% | -8.89% | -5.45% | -10.34% |
|
Diageo Rg 08.05.2026 / 17:00:51 |
15.358 | -4.44% | -39.46% | 3.57% | 6.08% | -16.12% | -29.45% | -58.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.05.2026 / 17:00:42 |
67.78 | 0.09% |
68.10 15:57 |
67.42 10:26 |
70.38 06.05.26 |
53.3 06.01.26 |
673'771 |
|
Associat Brit Fo Rg 08.05.2026 / 17:00:47 |
18.225 | 0.07% |
18.305 14:15 |
18.050 09:01 |
21.86 06.01.26 |
17.295 23.03.26 |
93'599 |
|
Beiersdorf I 08.05.2026 / 17:00:44 |
71.98 | -0.69% |
72.89 09:14 |
71.92 17:00 |
110.18 24.02.26 |
69.31 30.04.26 |
184'054 |
|
Brit Amer Tobacc Rg 08.05.2026 / 17:00:44 |
42.56 | -0.95% |
42.94 15:30 |
42.36 10:45 |
46.72 27.02.26 |
39.605 07.01.26 |
221'228 |
|
Carlsberg -B- 08.05.2026 / 16:55:00 |
858.00 | -0.05% |
864.50 15:34 |
852.20 09:20 |
1'012.50 12.02.26 |
773 23.03.26 |
104'612 |
|
Coca-Cola HBC N 08.05.2026 / 17:00:47 |
42.18 | -2.54% |
43.30 09:08 |
42.13 17:00 |
48.80 24.02.26 |
36.58 07.01.26 |
206'943 |
|
Danone 08.05.2026 / 17:00:45 |
62.58 | -1.34% |
63.48 09:00 |
62.23 10:45 |
77.74 14.01.26 |
62.23 08.05.26 |
749'527 |
|
Dav Cam Mil Rg 08.05.2026 / 17:00:44 |
5.635 | 0.18% |
5.672 13:10 |
5.492 09:52 |
6.818 10.04.26 |
5.436 05.01.26 |
3'568'636 |
|
De Longhi N 08.05.2026 / 17:00:26 |
35.70 | 0.51% |
36.06 11:27 |
35.42 09:02 |
39.58 20.02.26 |
28.48 23.03.26 |
142'888 |
|
Diageo Rg 08.05.2026 / 17:00:51 |
15.358 | 0.14% |
15.446 12:59 |
15.210 09:25 |
19.038 24.02.26 |
13.5075 23.03.26 |
921'414 |
|
Ebro Foods 08.05.2026 / 16:55:35 |
17.960 | -0.77% |
18.040 14:14 |
17.960 10:51 |
19.640 17.02.26 |
17.56 30.04.26 |
9'736 |
|
Essity Aktie-B Rg 08.05.2026 / 17:00:41 |
247.50 | -1.39% |
250.70 09:13 |
247.35 17:00 |
293.10 24.02.26 |
239.4 27.03.26 |
1'030'429 |
|
EU Consumer Non-Cyclicals 08.05.2026 / 17:15:50 |
17'666.17 | -0.89% |
17'824.48 09:00 |
17'630.75 10:48 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 08.05.2026 / 17:00:12 |
19.620 | -0.48% |
19.710 14:40 |
19.475 11:09 |
20.08 07.05.26 |
14.27 06.01.26 |
122'524 |
|
Heineken Br Rg 08.05.2026 / 17:00:36 |
65.72 | -0.90% |
66.34 11:25 |
65.64 09:00 |
80.24 12.02.26 |
64.34 30.04.26 |
200'010 |
|
Heineken Holding Br 08.05.2026 / 16:59:49 |
60.78 | -0.29% |
61.05 15:30 |
60.60 10:06 |
73.70 27.02.26 |
58.75 30.04.26 |
63'052 |
|
Imperial Brands Rg 08.05.2026 / 17:00:41 |
27.45 | -0.67% |
27.68 09:00 |
27.43 16:58 |
33.40 27.02.26 |
27.11 22.04.26 |
280'391 |
|
Jeronimo Martins N 08.05.2026 / 17:00:15 |
18.735 | -3.03% |
19.005 09:08 |
18.540 09:31 |
22.69 17.03.26 |
18.54 08.05.26 |
1'074'792 |
|
Kesko-B N 08.05.2026 / 17:00:45 |
20.62 | -0.67% |
20.80 09:00 |
20.50 10:19 |
22.21 04.02.26 |
18.65 23.03.26 |
75'117 |
|
Kon Ah Del Br Rg 08.05.2026 / 17:00:46 |
37.21 | -0.97% |
37.63 14:22 |
37.05 10:57 |
42.54 17.03.26 |
32.12 27.01.26 |
1'531'567 |
|
L'Oreal 08.05.2026 / 17:00:50 |
362.35 | -1.15% |
365.15 09:15 |
360.40 16:12 |
405.80 24.02.26 |
338.85 23.03.26 |
469'316 |
|
Leroy Seafood Br 08.05.2026 / 16:20:00 |
44.32 | -1.05% |
44.85 09:00 |
44.16 11:17 |
51.75 02.01.26 |
44.16 08.05.26 |
395'524 |
|
Lotus Bakeries 08.05.2026 / 16:54:50 |
10'700.00 | -0.47% |
10'760.00 15:30 |
10'620.00 10:23 |
11'000.00 07.05.26 |
8000 02.01.26 |
60 |
|
Magnum Ice Br Rg 08.05.2026 / 17:00:37 |
12.560 | 1.03% |
12.730 09:04 |
12.362 12:00 |
16.488 11.02.26 |
11.021 28.04.26 |
983'840 |
|
Marks & Spencer Rg 08.05.2026 / 17:00:41 |
3.305 | 0.00% |
3.330 14:35 |
3.252 09:25 |
4.102 25.02.26 |
3.165 06.01.26 |
822'873 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:00 / 08.05.26 |
13'099.82 | -0.27% | |
|
Eurozone 50 17:15 / 08.05.26 |
610.62 | -1.12% | |
|
L&S Dax 17:15 / 08.05.26 |
24'301.00 | -0.40% | |
|
S&P 500 (ETF SPY) 17:00 / 08.05.26 |
737.17 | 0.76% | |
|
VSMI Vola-Index 17:00 / 08.05.26 |
17.874 | 2.32% | |
|
EUR/CHF 17:15 / 08.05.26 |
0.9154 | 0.03% | |
|
USD/CHF 17:15 / 08.05.26 |
0.7778 | -0.30% | |
|
Gold 1 Uz 17:15 / 08.05.26 |
4'707.63 | 0.44% | |
|
Rohöl Brent 17:15 / 08.05.26 |
101.84 | -1.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:00 / 08.05.26 |
13'099.85 | -0.27% |
Top 5zur Gesamtübersicht
|
Logitech N 17:00 / 08.05.26 |
84.24 | 2.96% | |
|
ABB N 17:00 / 08.05.26 |
82.24 | 1.26% | |
|
UBS N 17:00 / 08.05.26 |
35.09 | 0.43% | |
|
Novartis N 17:00 / 08.05.26 |
113.42 | 0.11% | |
|
Richemont N 17:00 / 08.05.26 |
158.70 | 0.06% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:00 / 08.05.26 |
170.90 | -3.45% | |
|
Swiss Life N 17:00 / 08.05.26 |
882.60 | -2.32% | |
|
Alcon N 17:00 / 08.05.26 |
49.34 | -1.95% | |
|
Amrize N 17:00 / 08.05.26 |
41.04 | -1.56% | |
|
Geberit N 17:00 / 08.05.26 |
525.40 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:00 / 08.05.26 |
18'577.40 | -0.32% |
Top 5zur Gesamtübersicht
|
Comet N 17:00 / 08.05.26 |
348.80 | 5.70% | |
|
The Swatch Group I 17:00 / 08.05.26 |
211.50 | 4.81% | |
|
The Swatch Group N 16:58 / 08.05.26 |
41.85 | 4.23% | |
|
Addex N 16:27 / 08.05.26 |
0.0472 | 3.51% | |
|
ams-OSRAM I 16:59 / 08.05.26 |
16.790 | 3.20% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 16:59 / 08.05.26 |
44.55 | -15.94% | |
|
Relief Therapeutics N 16:55 / 08.05.26 |
0.3720 | -6.65% | |
|
GAM N 15:53 / 08.05.26 |
0.0740 | -6.33% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Bystronic N 16:59 / 08.05.26 |
196.80 | -5.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:00 / 08.05.26 |
2'101.53 | -0.39% |
Top 5zur Gesamtübersicht
|
Logitech N 17:00 / 08.05.26 |
84.24 | 2.96% | |
|
VAT N 17:00 / 08.05.26 |
612.20 | 1.36% | |
|
Sandoz Group N 17:00 / 08.05.26 |
67.24 | 1.36% | |
|
ABB N 17:00 / 08.05.26 |
82.24 | 1.26% | |
|
Julius Bär N 17:00 / 08.05.26 |
66.58 | 1.15% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:00 / 08.05.26 |
170.90 | -3.45% | |
|
Schindler PS 17:00 / 08.05.26 |
268.20 | -2.54% | |
|
Swiss Life N 17:00 / 08.05.26 |
882.60 | -2.32% | |
|
Sonova N 16:59 / 08.05.26 |
177.40 | -2.15% | |
|
SGS Rg 17:00 / 08.05.26 |
84.64 | -2.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:00 / 08.05.26 |
3'009.05 | -0.43% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:00 / 08.05.26 |
211.50 | 4.81% | |
|
VAT N 17:00 / 08.05.26 |
612.20 | 1.36% | |
|
Sandoz Group N 17:00 / 08.05.26 |
67.24 | 1.36% | |
|
Julius Bär N 17:00 / 08.05.26 |
66.58 | 1.15% | |
|
Adecco N 17:00 / 08.05.26 |
18.360 | 0.49% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:00 / 08.05.26 |
7.145 | -3.05% | |
|
Temenos N 17:00 / 08.05.26 |
74.05 | -3.01% | |
|
Schindler PS 17:00 / 08.05.26 |
268.20 | -2.54% | |
|
Clariant N 17:00 / 08.05.26 |
7.895 | -2.47% | |
|
Sonova N 16:59 / 08.05.26 |
177.40 | -2.15% |