Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 02.07.2026 - 17:30:02
- 18'988.88
- 2.07%
- 384.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.07.2026 / 17:30:00 |
71.48 | 0.39% | 0.28 | 71.12 | 71.12 | 1'219'614 | |
|
Associat Brit Fo Rg 02.07.2026 / 17:30:00 |
19.288 | 0.60% | 0.12 | 19.260 | 19.285 | 312'761 | |
|
Beiersdorf I 02.07.2026 / 17:30:00 |
77.00 | 0.65% | 0.50 | 76.68 | 76.68 | 217'998 | |
|
Brit Amer Tobacc Rg 02.07.2026 / 17:30:00 |
46.57 | 2.40% | 1.09 | 46.55 | 47.45 | 413'064 | |
|
Carlsberg -B- 02.07.2026 / 16:55:00 |
913.60 | 5.25% | 45.60 | 925.20 | 925.20 | 214'731 | |
|
Carrefour 02.07.2026 / 17:30:00 |
16.225 | 2.75% | 0.44 | 16.195 | 16.195 | 1'987'655 | |
|
Coca-Cola HBC N 02.07.2026 / 17:30:00 |
51.05 | 3.05% | 1.51 | 51.00 | 51.10 | 144'923 | |
|
Danone 02.07.2026 / 17:30:00 |
74.16 | 2.86% | 2.06 | 73.96 | 73.96 | 636'725 | |
|
Dav Cam Mil Rg 02.07.2026 / 17:30:00 |
5.488 | 2.39% | 0.13 | 5.492 | 5.492 | 1'239'429 | |
|
De Longhi N 02.07.2026 / 17:30:00 |
39.48 | 2.97% | 1.14 | 39.74 | 39.74 | 101'375 | |
|
Diageo Rg 02.07.2026 / 17:30:00 |
15.393 | 3.62% | 0.54 | 15.085 | 15.680 | 602'939 | |
|
Ebro Foods 02.07.2026 / 17:30:00 |
18.100 | 1.23% | 0.22 | 17.740 | 18.180 | 17'744 | |
|
Essity Aktie-B Rg 02.07.2026 / 17:25:00 |
279.00 | 1.75% | 4.80 | 278.40 | 278.40 | 573'278 | |
|
EU Consumer Non-Cyclicals 02.07.2026 / 17:30:02 |
18'988.88 | 2.07% | 384.60 | 0 | |||
|
Glanbia Rg 02.07.2026 / 17:28:00 |
24.46 | 0.33% | 0.08 | 24.34 | 24.34 | 61'149 | |
|
Heineken Br Rg 02.07.2026 / 17:30:00 |
76.88 | 3.28% | 2.44 | 76.68 | 76.68 | 411'850 | |
|
Heineken Holding Br 02.07.2026 / 17:30:00 |
69.23 | 3.28% | 2.20 | 69.05 | 69.05 | 90'707 | |
|
Imperial Brands Rg 02.07.2026 / 17:30:00 |
28.33 | 2.78% | 0.77 | 28.30 | 28.34 | 299'297 | |
|
Jeronimo Martins N 02.07.2026 / 17:30:00 |
16.800 | 0.66% | 0.11 | 16.830 | 16.830 | 1'254'040 | |
|
Kesko-B N 02.07.2026 / 17:25:00 |
19.400 | 0.60% | 0.12 | 19.400 | 19.400 | 211'949 | |
|
Kon Ah Del Br Rg 02.07.2026 / 17:30:00 |
36.19 | 3.28% | 1.15 | 36.16 | 36.16 | 1'116'322 | |
|
L'Oreal 02.07.2026 / 17:30:00 |
387.95 | 0.97% | 3.73 | 387.95 | 387.95 | 163'657 | |
|
Lotus Bakeries 02.07.2026 / 17:30:00 |
11'440.00 | -0.35% | -40.00 | 11'620.00 | 11'620.00 | 258 | |
|
Magnum Ice Br Rg 02.07.2026 / 17:30:00 |
16.278 | 3.93% | 0.62 | 16.274 | 16.292 | 1'035'397 | |
|
Marks & Spencer Rg 02.07.2026 / 17:30:00 |
3.847 | 2.53% | 0.10 | 3.843 | 3.852 | 1'289'261 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 02.07.2026 / 17:28:00 |
24.46 | 67.27% | 82.21% | 2.73% | 12.00% | 41.14% | 89.17% | 77.83% |
|
Lotus Bakeries 02.07.2026 / 17:30:00 |
11'440.00 | 46.80% | 6.89% | -0.17% | 4.19% | 14.17% | 40.37% | 58.13% |
|
AB InBev 02.07.2026 / 17:30:00 |
71.48 | 29.64% | 47.81% | -3.22% | 5.80% | 12.83% | 21.77% | 37.37% |
|
Coca-Cola HBC N 02.07.2026 / 17:30:00 |
51.05 | 28.88% | 81.73% | 6.80% | 20.03% | 16.59% | 28.72% | 111.35% |
|
Sonae Rg 02.07.2026 / 17:30:00 |
2.075 | 24.07% | 118.65% | 1.10% | 10.73% | 2.34% | 62.62% | 121.91% |
|
Pearson Rg 02.07.2026 / 17:30:00 |
12.473 | 18.45% | -3.27% | 8.08% | 8.69% | 23.74% | 15.92% | 50.62% |
|
Magnum Ice Br Rg 02.07.2026 / 17:30:00 |
16.278 | 15.89% | 0.00% | 7.64% | 11.19% | 31.78% | 0.00% | 0.00% |
|
Marks & Spencer Rg 02.07.2026 / 17:30:00 |
3.847 | 14.32% | -0.45% | 1.93% | 4.79% | 4.87% | 11.43% | 95.47% |
|
Carrefour 02.07.2026 / 17:30:00 |
16.225 | 11.00% | 15.26% | -0.61% | 1.49% | -0.43% | 31.48% | -9.02% |
|
Viscofan Br 02.07.2026 / 17:30:00 |
58.80 | 8.97% | -4.27% | 0.86% | 2.62% | -5.01% | -2.49% | -8.41% |
|
Brit Amer Tobacc Rg 02.07.2026 / 17:30:00 |
46.57 | 8.04% | 58.25% | -1.04% | 8.08% | 7.63% | 31.93% | 74.45% |
|
Next Rg 02.07.2026 / 17:30:00 |
146.65 | 7.15% | 53.71% | -0.37% | 8.27% | 9.11% | 18.65% | 111.78% |
|
Heineken Holding Br 02.07.2026 / 17:30:00 |
69.23 | 7.11% | 16.11% | 3.55% | 15.38% | 9.88% | 6.62% | -15.85% |
|
Heineken Br Rg 02.07.2026 / 17:30:00 |
76.88 | 6.80% | 8.64% | 4.77% | 17.46% | 13.39% | 0.01% | -21.13% |
|
Nestlé N 02.07.2026 / 17:20:00 |
84.66 | 5.39% | 11.18% | 1.49% | 10.16% | 7.45% | 6.71% | -22.96% |
|
De Longhi N 02.07.2026 / 17:30:00 |
39.48 | 4.53% | 26.91% | 6.79% | 11.75% | 18.06% | 35.86% | 91.51% |
|
L'Oreal 02.07.2026 / 17:30:00 |
387.95 | 4.42% | 12.38% | -0.27% | 4.96% | 7.72% | 4.04% | -10.04% |
|
Tesco Rg 02.07.2026 / 17:30:00 |
4.742 | 4.09% | 24.92% | 4.31% | 6.16% | -3.02% | 17.03% | 84.52% |
|
Carlsberg -B- 02.07.2026 / 16:55:00 |
913.60 | 3.77% | 25.87% | 3.33% | 11.80% | 7.91% | 0.77% | -20.40% |
|
EU Consumer Non-Cyclicals 02.07.2026 / 17:30:02 |
18'988.88 | 3.42% | 7.52% | 1.35% | 8.60% | 5.53% | 5.50% | -1.41% |
|
Essity Aktie-B Rg 02.07.2026 / 17:25:00 |
279.00 | 3.12% | -7.13% | 0.52% | 9.54% | 11.87% | 4.30% | -4.49% |
|
Sainsbury Rg 02.07.2026 / 17:30:00 |
3.373 | 1.13% | 20.24% | 8.18% | 13.84% | -4.61% | 19.65% | 22.07% |
|
Kon Ah Del Br Rg 02.07.2026 / 17:30:00 |
36.19 | 0.42% | 11.27% | 3.12% | 2.87% | -13.85% | 1.36% | 12.09% |
|
Kesko-B N 02.07.2026 / 17:25:00 |
19.400 | 0.08% | 5.66% | -2.41% | -6.05% | -2.19% | -8.06% | 11.54% |
|
Origin Enterpris Rg 02.07.2026 / 17:28:00 |
4.110 | -0.49% | 47.83% | -1.56% | -9.47% | -12.55% | 9.16% | 21.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.07.2026 / 17:30:00 |
71.48 | 0.39% |
71.94 17:02 |
70.84 12:20 |
74.64 26.06.26 |
53.3 06.01.26 |
1'219'614 |
|
Associat Brit Fo Rg 02.07.2026 / 17:30:00 |
19.288 | 0.60% |
19.573 09:20 |
19.198 14:03 |
21.86 06.01.26 |
17.295 23.03.26 |
312'761 |
|
Beiersdorf I 02.07.2026 / 17:30:00 |
77.00 | 0.65% |
78.12 10:38 |
76.68 13:43 |
110.18 24.02.26 |
67.08 04.06.26 |
217'998 |
|
Brit Amer Tobacc Rg 02.07.2026 / 17:30:00 |
46.57 | 2.40% |
46.78 17:11 |
45.65 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
413'064 |
|
Carlsberg -B- 02.07.2026 / 16:55:00 |
913.60 | 5.25% |
916.00 16:46 |
880.90 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
214'731 |
|
Carrefour 02.07.2026 / 17:30:00 |
16.225 | 2.75% |
16.490 10:51 |
16.100 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
1'987'655 |
|
Coca-Cola HBC N 02.07.2026 / 17:30:00 |
51.05 | 3.05% |
51.20 15:31 |
49.60 09:00 |
51.20 02.07.26 |
36.58 07.01.26 |
144'923 |
|
Danone 02.07.2026 / 17:30:00 |
74.16 | 2.86% |
74.48 17:23 |
72.51 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
636'725 |
|
Dav Cam Mil Rg 02.07.2026 / 17:30:00 |
5.488 | 2.39% |
5.514 17:01 |
5.350 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
1'239'429 |
|
De Longhi N 02.07.2026 / 17:30:00 |
39.48 | 2.97% |
39.88 15:57 |
38.08 09:29 |
39.88 02.07.26 |
28.48 23.03.26 |
101'375 |
|
Diageo Rg 02.07.2026 / 17:30:00 |
15.393 | 3.62% |
15.445 17:21 |
14.855 09:01 |
19.038 24.02.26 |
13.5075 23.03.26 |
602'939 |
|
Ebro Foods 02.07.2026 / 17:30:00 |
18.100 | 1.23% |
18.180 17:06 |
17.960 09:08 |
19.640 17.02.26 |
17.56 30.04.26 |
17'744 |
|
Essity Aktie-B Rg 02.07.2026 / 17:25:00 |
279.00 | 1.75% |
279.10 17:18 |
274.75 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
573'278 |
|
EU Consumer Non-Cyclicals 02.07.2026 / 17:30:02 |
18'988.88 | 2.07% |
19'023.93 17:12 |
18'604.28 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 02.07.2026 / 17:28:00 |
24.46 | 0.33% |
24.50 17:27 |
23.96 12:14 |
24.50 01.07.26 |
14.27 06.01.26 |
61'149 |
|
Heineken Br Rg 02.07.2026 / 17:30:00 |
76.88 | 3.28% |
76.92 17:25 |
74.96 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
411'850 |
|
Heineken Holding Br 02.07.2026 / 17:30:00 |
69.23 | 3.28% |
69.25 17:25 |
67.55 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
90'707 |
|
Imperial Brands Rg 02.07.2026 / 17:30:00 |
28.33 | 2.78% |
28.50 17:20 |
27.84 09:10 |
33.40 27.02.26 |
26.265 02.06.26 |
299'297 |
|
Jeronimo Martins N 02.07.2026 / 17:30:00 |
16.800 | 0.66% |
17.020 10:39 |
16.510 16:47 |
22.69 17.03.26 |
16.51 02.07.26 |
1'254'040 |
|
Kesko-B N 02.07.2026 / 17:25:00 |
19.400 | 0.60% |
19.495 15:34 |
19.195 09:02 |
22.21 04.02.26 |
18.65 23.03.26 |
211'949 |
|
Kon Ah Del Br Rg 02.07.2026 / 17:30:00 |
36.19 | 3.28% |
36.36 17:19 |
35.43 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
1'116'322 |
|
L'Oreal 02.07.2026 / 17:30:00 |
387.95 | 0.97% |
388.70 17:11 |
381.25 09:03 |
405.80 24.02.26 |
338.85 23.03.26 |
163'657 |
|
Lotus Bakeries 02.07.2026 / 17:30:00 |
11'440.00 | -0.35% |
11'510.00 10:12 |
11'360.00 11:39 |
11'880.00 11.06.26 |
8000 02.01.26 |
258 |
|
Magnum Ice Br Rg 02.07.2026 / 17:30:00 |
16.278 | 3.93% |
16.344 10:40 |
15.796 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
1'035'397 |
|
Marks & Spencer Rg 02.07.2026 / 17:30:00 |
3.847 | 2.53% |
3.865 17:11 |
3.759 09:00 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'289'261 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 22:44 / 02.07.26 |
25'598.00 | 2.40% | |
|
S&P 500 (ETF SPY) 22:15 / 02.07.26 |
744.78 | -0.14% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 22:47 / 02.07.26 |
0.9186 | -0.28% | |
|
USD/CHF 22:47 / 02.07.26 |
0.8033 | -0.75% | |
|
Gold 1 Uz 22:47 / 02.07.26 |
4'120.16 | 2.21% | |
|
Rohöl Brent 22:47 / 02.07.26 |
71.58 | 0.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% | |
|
Novartis N 17:35 / 02.07.26 |
128.02 | 2.42% | |
|
Alcon N 17:31 / 02.07.26 |
55.06 | 2.38% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% | |
|
Geberit N 17:31 / 02.07.26 |
537.80 | 0.34% | |
|
Lonza N 17:31 / 02.07.26 |
564.60 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.07.26 |
20'206.84 | 1.45% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.07.26 |
18.500 | 13.36% | |
|
BVZ N 17:36 / 02.07.26 |
1'800.00 | 9.76% | |
|
Orior N 17:30 / 02.07.26 |
15.960 | 8.42% | |
|
Feintool N 17:30 / 02.07.26 |
9.800 | 6.06% | |
|
Romande Energie N 17:30 / 02.07.26 |
50.60 | 5.64% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 02.07.26 |
0.2000 | -8.68% | |
|
Cicor N 17:30 / 02.07.26 |
111.00 | -8.11% | |
|
Comet N 17:30 / 02.07.26 |
377.40 | -5.84% | |
|
Centiel N 17:30 / 02.07.26 |
6.200 | -4.62% | |
|
SHL Telemedicine N 17:30 / 02.07.26 |
1.050 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.07.26 |
2'299.45 | 1.42% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.07.26 |
3'181.53 | 0.73% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 02.07.26 |
347.20 | 3.89% | |
|
Adecco N 17:34 / 02.07.26 |
15.780 | 3.54% | |
|
Swissquote Grp Rg 17:30 / 02.07.26 |
39.72 | 3.17% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Belimo N 17:30 / 02.07.26 |
884.00 | -2.64% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
Dottikon ES N 17:30 / 02.07.26 |
275.00 | -1.79% | |
|
The Swatch Group I 17:30 / 02.07.26 |
195.20 | -1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |