Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 20.07.2026 - 17:30:02
- 19'132.94
- 0.19%
- 36.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.07.2026 / 17:29:57 |
71.31 | 0.54% | 0.38 | 71.30 | 71.34 | 390'296 | |
|
Associat Brit Fo Rg 20.07.2026 / 17:29:54 |
20.20 | -1.13% | -0.23 | 20.19 | 20.20 | 149'365 | |
|
Beiersdorf I 20.07.2026 / 17:29:55 |
79.18 | -0.40% | -0.32 | 79.18 | 79.22 | 146'048 | |
|
Brit Amer Tobacc Rg 20.07.2026 / 17:29:57 |
46.68 | 0.19% | 0.09 | 46.66 | 46.68 | 700'773 | |
|
Carlsberg -B- 20.07.2026 / 16:55:00 |
925.80 | -0.17% | -1.60 | 927.40 | 927.40 | 78'422 | |
|
Carrefour 20.07.2026 / 17:29:57 |
16.725 | -0.28% | -0.05 | 16.720 | 16.730 | 1'221'745 | |
|
Coca-Cola HBC N 20.07.2026 / 17:29:53 |
49.01 | -0.61% | -0.30 | 49.00 | 49.04 | 77'373 | |
|
Danone 20.07.2026 / 17:29:58 |
73.08 | -0.22% | -0.16 | 73.06 | 73.10 | 405'078 | |
|
Dav Cam Mil Rg 20.07.2026 / 17:29:55 |
5.699 | 0.12% | 0.01 | 5.696 | 5.700 | 1'297'367 | |
|
De Longhi N 20.07.2026 / 17:29:53 |
39.31 | -1.53% | -0.61 | 39.20 | 39.34 | 97'957 | |
|
Diageo Rg 20.07.2026 / 17:29:55 |
15.800 | 0.37% | 0.06 | 15.795 | 15.805 | 835'424 | |
|
Ebro Foods 20.07.2026 / 17:29:11 |
18.200 | 0.11% | 0.02 | 18.200 | 18.260 | 19'297 | |
|
Essity Aktie-B Rg 20.07.2026 / 17:25:00 |
281.40 | -0.35% | -1.00 | 281.30 | 281.70 | 565'007 | |
|
EU Consumer Non-Cyclicals 20.07.2026 / 17:30:02 |
19'132.94 | 0.19% | 36.54 | 0 | |||
|
Glanbia Rg 20.07.2026 / 17:28:00 |
22.74 | -0.79% | -0.18 | 22.70 | 22.82 | 60'112 | |
|
Heineken Br Rg 20.07.2026 / 17:29:50 |
77.33 | 0.35% | 0.27 | 77.32 | 77.36 | 304'581 | |
|
Heineken Holding Br 20.07.2026 / 17:29:47 |
71.13 | 0.53% | 0.38 | 71.10 | 71.20 | 48'977 | |
|
Imperial Brands Rg 20.07.2026 / 17:29:51 |
28.43 | -0.96% | -0.28 | 28.41 | 28.43 | 673'256 | |
|
Jeronimo Martins N 20.07.2026 / 17:29:48 |
16.655 | -0.80% | -0.14 | 16.650 | 16.660 | 388'054 | |
|
Kesko-B N 20.07.2026 / 17:25:00 |
19.810 | 0.13% | 0.03 | 19.740 | 20.20 | 82'376 | |
|
Kon Ah Del Br Rg 20.07.2026 / 17:29:57 |
36.03 | -0.69% | -0.25 | 36.03 | 36.05 | 590'060 | |
|
L'Oreal 20.07.2026 / 17:29:52 |
380.75 | -0.29% | -1.10 | 380.70 | 380.80 | 83'556 | |
|
Lotus Bakeries 20.07.2026 / 17:28:49 |
10'960.00 | -1.08% | -120.00 | 10'920.00 | 11'060.00 | 136 | |
|
Magnum Ice Br Rg 20.07.2026 / 17:29:57 |
16.355 | -0.25% | -0.04 | 16.350 | 16.362 | 489'944 | |
|
Marks & Spencer Rg 20.07.2026 / 17:29:55 |
3.789 | 0.34% | 0.01 | 3.788 | 3.792 | 1'025'085 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 20.07.2026 / 17:28:00 |
22.74 | 57.26% | 71.30% | -4.85% | 1.43% | 30.58% | 77.52% | 69.78% |
|
Lotus Bakeries 20.07.2026 / 17:28:49 |
10'960.00 | 41.69% | 3.17% | -0.18% | -0.81% | 9.05% | 44.40% | 47.54% |
|
AB InBev 20.07.2026 / 17:29:57 |
71.31 | 29.15% | 47.25% | 2.28% | 0.49% | 13.70% | 21.44% | 38.29% |
|
Coca-Cola HBC N 20.07.2026 / 17:29:53 |
49.01 | 28.28% | 80.89% | -0.22% | 6.96% | 18.10% | 22.34% | 110.91% |
|
Sonae Rg 20.07.2026 / 17:29:31 |
2.055 | 28.09% | 125.74% | -3.18% | 3.42% | 6.70% | 62.19% | 121.51% |
|
Magnum Ice Br Rg 20.07.2026 / 17:29:57 |
16.355 | 21.33% | 0.00% | 0.74% | 13.01% | 46.76% | 0.00% | 0.00% |
|
Pearson Rg 20.07.2026 / 17:29:50 |
12.460 | 19.07% | -2.76% | -4.99% | 9.88% | 15.26% | 19.12% | 48.10% |
|
Carrefour 20.07.2026 / 17:29:57 |
16.725 | 17.91% | 22.43% | 0.57% | 4.14% | 1.43% | 38.05% | -2.14% |
|
Marks & Spencer Rg 20.07.2026 / 17:29:55 |
3.789 | 15.05% | 0.19% | 2.18% | 5.84% | 14.96% | 7.83% | 94.39% |
|
Heineken Holding Br 20.07.2026 / 17:29:47 |
71.13 | 13.06% | 22.56% | 3.12% | 10.83% | 18.99% | 8.42% | -12.06% |
|
Carlsberg -B- 20.07.2026 / 16:55:00 |
925.80 | 10.87% | 34.48% | 0.94% | 9.63% | 15.12% | 4.33% | -8.94% |
|
Brit Amer Tobacc Rg 20.07.2026 / 17:29:57 |
46.68 | 10.67% | 62.09% | 6.30% | 4.98% | 10.06% | 21.90% | 84.57% |
|
Heineken Br Rg 20.07.2026 / 17:29:50 |
77.33 | 10.56% | 12.46% | 2.18% | 8.81% | 17.50% | 0.77% | -20.21% |
|
Sainsbury Rg 20.07.2026 / 17:29:51 |
3.579 | 10.25% | 31.07% | 3.54% | 17.21% | 7.33% | 20.33% | 32.38% |
|
Tesco Rg 20.07.2026 / 17:29:50 |
4.795 | 9.43% | 31.32% | 2.00% | 6.89% | -0.51% | 12.73% | 93.99% |
|
De Longhi N 20.07.2026 / 17:29:53 |
39.31 | 8.83% | 32.14% | 4.19% | 6.62% | 16.20% | 34.62% | 85.42% |
|
Next Rg 20.07.2026 / 17:29:58 |
149.15 | 8.76% | 56.02% | 1.31% | 3.85% | 12.61% | 21.80% | 115.77% |
|
Nestlé N 20.07.2026 / 17:20:00 |
85.51 | 8.20% | 14.15% | 1.93% | 8.09% | 6.61% | 11.14% | -18.79% |
|
Essity Aktie-B Rg 20.07.2026 / 17:25:00 |
281.40 | 6.21% | -4.35% | 0.68% | 4.65% | 14.90% | 15.28% | -0.30% |
|
Viscofan Br 20.07.2026 / 17:29:54 |
55.70 | 4.67% | -8.05% | 1.09% | -3.80% | -5.91% | -6.23% | -11.11% |
|
Origin Enterpris Rg 20.07.2026 / 17:28:00 |
4.260 | 4.27% | 54.89% | -2.63% | -13.55% | -3.02% | 16.23% | 27.99% |
|
EU Consumer Non-Cyclicals 20.07.2026 / 17:30:02 |
19'132.94 | 4.21% | 10.36% | 2.21% | 6.30% | 7.37% | 6.68% | 2.57% |
|
Kon Ah Del Br Rg 20.07.2026 / 17:29:57 |
36.03 | 3.97% | 15.21% | 0.95% | 4.85% | -11.95% | 2.69% | 17.51% |
|
L'Oreal 20.07.2026 / 17:29:52 |
380.75 | 3.78% | 11.68% | -0.20% | 0.63% | 1.76% | 4.88% | -7.75% |
|
Dav Cam Mil Rg 20.07.2026 / 17:29:55 |
5.699 | 2.93% | -5.29% | 1.97% | 4.26% | -8.26% | -8.48% | -55.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.07.2026 / 17:29:57 |
71.31 | 0.54% |
71.44 16:51 |
69.94 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
390'296 |
|
Associat Brit Fo Rg 20.07.2026 / 17:29:54 |
20.20 | -1.13% |
20.40 09:01 |
20.12 17:00 |
21.86 06.01.26 |
17.295 23.03.26 |
149'365 |
|
Beiersdorf I 20.07.2026 / 17:29:55 |
79.18 | -0.40% |
79.36 17:16 |
78.30 15:13 |
110.18 24.02.26 |
67.08 04.06.26 |
146'048 |
|
Brit Amer Tobacc Rg 20.07.2026 / 17:29:57 |
46.68 | 0.19% |
47.04 15:31 |
46.23 09:29 |
50.02 15.05.26 |
39.605 07.01.26 |
700'773 |
|
Carlsberg -B- 20.07.2026 / 16:55:00 |
925.80 | -0.17% |
927.50 13:58 |
916.00 09:40 |
1'012.50 12.02.26 |
773 23.03.26 |
78'422 |
|
Carrefour 20.07.2026 / 17:29:57 |
16.725 | -0.28% |
16.830 14:30 |
16.670 09:10 |
17.535 19.05.26 |
13.585 30.01.26 |
1'221'745 |
|
Coca-Cola HBC N 20.07.2026 / 17:29:53 |
49.01 | -0.61% |
49.28 13:37 |
48.68 09:26 |
51.95 06.07.26 |
36.58 07.01.26 |
77'373 |
|
Danone 20.07.2026 / 17:29:58 |
73.08 | -0.22% |
73.24 14:30 |
72.38 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
405'078 |
|
Dav Cam Mil Rg 20.07.2026 / 17:29:55 |
5.699 | 0.12% |
5.713 14:18 |
5.622 09:17 |
6.818 10.04.26 |
5.276 18.05.26 |
1'297'367 |
|
De Longhi N 20.07.2026 / 17:29:53 |
39.31 | -1.53% |
40.02 10:59 |
39.28 17:01 |
41.00 16.07.26 |
28.48 23.03.26 |
97'957 |
|
Diageo Rg 20.07.2026 / 17:29:55 |
15.800 | 0.37% |
15.835 17:16 |
15.465 09:31 |
19.038 24.02.26 |
13.5075 23.03.26 |
835'424 |
|
Ebro Foods 20.07.2026 / 17:29:11 |
18.200 | 0.11% |
18.260 13:07 |
18.100 09:30 |
19.640 17.02.26 |
17.56 30.04.26 |
19'297 |
|
Essity Aktie-B Rg 20.07.2026 / 17:25:00 |
281.40 | -0.35% |
283.00 14:37 |
279.30 09:21 |
293.10 24.02.26 |
239.4 27.03.26 |
565'007 |
|
EU Consumer Non-Cyclicals 20.07.2026 / 17:30:02 |
19'132.94 | 0.19% |
19'133.03 17:16 |
18'971.74 09:32 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 20.07.2026 / 17:28:00 |
22.74 | -0.79% |
23.04 14:30 |
22.68 10:09 |
25.10 06.07.26 |
14.27 06.01.26 |
60'112 |
|
Heineken Br Rg 20.07.2026 / 17:29:50 |
77.33 | 0.35% |
77.62 16:21 |
76.48 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
304'581 |
|
Heineken Holding Br 20.07.2026 / 17:29:47 |
71.13 | 0.53% |
71.25 16:21 |
70.40 09:33 |
73.70 27.02.26 |
58.75 30.04.26 |
48'977 |
|
Imperial Brands Rg 20.07.2026 / 17:29:51 |
28.43 | -0.96% |
28.59 14:30 |
28.27 16:32 |
33.40 27.02.26 |
26.265 02.06.26 |
673'256 |
|
Jeronimo Martins N 20.07.2026 / 17:29:48 |
16.655 | -0.80% |
16.840 09:26 |
16.620 15:47 |
22.69 17.03.26 |
16.115 09.07.26 |
388'054 |
|
Kesko-B N 20.07.2026 / 17:25:00 |
19.810 | 0.13% |
19.900 13:59 |
19.660 09:01 |
22.21 04.02.26 |
18.65 23.03.26 |
82'376 |
|
Kon Ah Del Br Rg 20.07.2026 / 17:29:57 |
36.03 | -0.69% |
36.21 13:24 |
35.81 15:47 |
42.54 17.03.26 |
32.12 27.01.26 |
590'060 |
|
L'Oreal 20.07.2026 / 17:29:52 |
380.75 | -0.29% |
381.05 09:46 |
376.65 15:45 |
405.80 24.02.26 |
338.85 23.03.26 |
83'556 |
|
Lotus Bakeries 20.07.2026 / 17:28:49 |
10'960.00 | -1.08% |
11'080.00 09:20 |
10'880.00 15:23 |
11'880.00 11.06.26 |
8000 02.01.26 |
136 |
|
Magnum Ice Br Rg 20.07.2026 / 17:29:57 |
16.355 | -0.25% |
16.500 15:57 |
16.230 09:01 |
16.744 07.07.26 |
11.021 28.04.26 |
489'944 |
|
Marks & Spencer Rg 20.07.2026 / 17:29:55 |
3.789 | 0.34% |
3.806 16:26 |
3.711 09:37 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'025'085 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.07.26 |
14'247.24 | -0.67% | |
|
Eurozone 50 17:30 / 20.07.26 |
642.19 | 0.17% | |
|
L&S Dax 17:45 / 20.07.26 |
24'836.50 | 0.28% | |
|
S&P 500 (ETF SPY) 17:30 / 20.07.26 |
745.89 | 0.35% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 17:44 / 20.07.26 |
0.9246 | 0.10% | |
|
USD/CHF 17:44 / 20.07.26 |
0.8105 | 0.32% | |
|
Gold 1 Uz 17:44 / 20.07.26 |
4'011.73 | 0.03% | |
|
Rohöl Brent 17:44 / 20.07.26 |
88.08 | -1.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.07.26 |
14'247.24 | -0.67% |
Top 5zur Gesamtübersicht
|
Richemont N 17:19 / 20.07.26 |
196.25 | 1.06% | |
|
ABB N 17:19 / 20.07.26 |
79.22 | 0.03% | |
|
Nestlé N 17:19 / 20.07.26 |
85.52 | -0.04% | |
|
Alcon N 17:19 / 20.07.26 |
56.68 | -0.04% | |
|
Lonza N 17:19 / 20.07.26 |
567.40 | -0.07% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:19 / 20.07.26 |
39.94 | -2.63% | |
|
Swiss Re N 17:19 / 20.07.26 |
135.70 | -1.88% | |
|
Sika N 17:19 / 20.07.26 |
155.70 | -1.70% | |
|
Kühne + Nagel N 17:19 / 20.07.26 |
207.10 | -1.52% | |
|
Geberit N 17:19 / 20.07.26 |
517.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 20.07.26 |
20'023.91 | -0.66% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:16 / 20.07.26 |
36.50 | 9.61% | |
|
GAM N 17:18 / 20.07.26 |
0.0670 | 6.35% | |
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
Addex N 14:17 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 17:19 / 20.07.26 |
43.75 | 4.79% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:19 / 20.07.26 |
7.170 | -6.88% | |
|
Kuros Bio N 17:18 / 20.07.26 |
19.530 | -5.83% | |
|
Leonteq N 17:19 / 20.07.26 |
15.120 | -5.14% | |
|
Medacta N 17:19 / 20.07.26 |
131.80 | -4.63% | |
|
Zuger KB N 17:19 / 20.07.26 |
10'500.00 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.07.26 |
2'281.90 | -0.72% |
Top 5zur Gesamtübersicht
|
Richemont N 17:19 / 20.07.26 |
196.25 | 1.06% | |
|
Straumann N 17:19 / 20.07.26 |
99.82 | 0.67% | |
|
Sonova N 17:17 / 20.07.26 |
206.20 | 0.39% | |
|
VAT N 17:19 / 20.07.26 |
667.60 | 0.21% | |
|
Galderma Group N 17:19 / 20.07.26 |
172.75 | 0.14% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:19 / 20.07.26 |
39.94 | -2.63% | |
|
Swiss Re N 17:19 / 20.07.26 |
135.70 | -1.88% | |
|
Sika N 17:19 / 20.07.26 |
155.70 | -1.70% | |
|
Helvetia Baloise N 17:19 / 20.07.26 |
211.60 | -1.58% | |
|
Kühne + Nagel N 17:19 / 20.07.26 |
207.10 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.07.26 |
3'111.38 | -0.59% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:19 / 20.07.26 |
75.15 | 1.08% | |
|
Straumann N 17:19 / 20.07.26 |
99.82 | 0.67% | |
|
Sonova N 17:17 / 20.07.26 |
206.20 | 0.39% | |
|
Swiss Prime Site N 17:14 / 20.07.26 |
133.10 | 0.23% | |
|
VAT N 17:19 / 20.07.26 |
667.60 | 0.21% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:19 / 20.07.26 |
7.170 | -6.88% | |
|
Georg Fischer N 17:19 / 20.07.26 |
50.75 | -2.87% | |
|
Belimo N 17:19 / 20.07.26 |
782.00 | -2.49% | |
|
SIG Group N 17:19 / 20.07.26 |
13.630 | -2.22% | |
|
Helvetia Baloise N 17:19 / 20.07.26 |
211.60 | -1.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |