×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 31.03.2026 - 12:50:47
  • 17'913.48
  • 0.58%
  • 104.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
31.03.2026 / 12:35:39
60.30 1.01% 0.60 60.28 60.32 357'272
Associat Brit Fo Rg
31.03.2026 / 12:34:49
18.920 1.98% 0.37 18.925 18.940 72'741
Beiersdorf I
31.03.2026 / 12:35:07
76.64 0.58% 0.44 76.62 76.66 103'058
Brit Amer Tobacc Rg
31.03.2026 / 12:35:39
44.30 0.34% 0.15 44.29 44.30 89'982
Carlsberg -B-
31.03.2026 / 12:35:39
806.40 1.26% 10.00 806.20 807.00 29'979
Coca-Cola HBC N
31.03.2026 / 12:35:35
43.11 1.10% 0.47 43.10 43.12 47'698
Danone
31.03.2026 / 12:35:40
69.75 0.87% 0.60 69.74 69.76 166'309
Dav Cam Mil Rg
31.03.2026 / 12:35:39
6.152 -0.10% -0.01 6.150 6.154 510'263
De Longhi N
31.03.2026 / 12:34:34
29.45 1.90% 0.55 29.44 29.50 39'651
Diageo Rg
31.03.2026 / 12:35:31
14.185 0.14% 0.02 14.180 14.190 312'725
Ebro Foods
31.03.2026 / 12:30:21
18.800 0.43% 0.08 18.760 18.800 10'109
Essity Aktie-B Rg
31.03.2026 / 12:35:15
245.30 0.68% 1.65 245.20 245.40 222'274
EU Consumer Non-Cyclicals
31.03.2026 / 12:50:49
17'913.48 0.58% 104.01 0
Glanbia Rg
31.03.2026 / 12:35:40
17.010 0.00% 0.00 16.990 17.030 40'839
Heineken Br Rg
31.03.2026 / 12:33:55
65.92 0.80% 0.52 65.90 65.92 127'583
Heineken Holding Br
31.03.2026 / 12:34:35
61.30 0.82% 0.50 61.30 61.35 21'500
Imperial Brands Rg
31.03.2026 / 12:35:39
31.09 0.52% 0.16 31.08 31.10 61'368
JDE Peet's Br Rg
31.03.2026 / 12:17:11
31.82 -0.06% -0.02 31.82 31.84 27'301
Jeronimo Martins N
31.03.2026 / 12:33:10
20.54 0.93% 0.19 20.50 20.54 86'269
Kesko-B N
31.03.2026 / 12:33:42
19.320 0.78% 0.15 19.310 19.320 38'010
Kon Ah Del Br Rg
31.03.2026 / 12:35:40
40.58 0.59% 0.24 40.58 40.59 208'769
L'Oreal
31.03.2026 / 12:35:40
351.30 0.11% 0.38 351.25 351.35 50'204
Leroy Seafood Br
31.03.2026 / 12:31:26
49.48 1.04% 0.51 49.46 49.50 50'249
Lotus Bakeries
31.03.2026 / 12:33:23
9'730.00 0.52% 50.00 9'720.00 9'780.00 61
Magnum Ice Br Rg
31.03.2026 / 12:35:46
12.894 -1.28% -0.17 12.886 12.900 484'322
EU Consumer Non-Cyclicals
17'913.48
0.58%
AB InBev
60.30
1.01%
Associat Brit Fo Rg
18.920
1.98%
Beiersdorf I
76.64
0.58%
Brit Amer Tobacc Rg
44.30
0.34%
Carlsberg -B-
806.40
1.26%
Coca-Cola HBC N
43.11
1.10%
Danone
69.75
0.87%
Dav Cam Mil Rg
6.152
-0.10%
De Longhi N
29.45
1.90%
Diageo Rg
14.185
0.14%
Ebro Foods
18.800
0.43%
Essity Aktie-B Rg
245.30
0.68%
Glanbia Rg
17.010
0.00%
Heineken Br Rg
65.92
0.80%
Heineken Holding Br
61.30
0.82%
Imperial Brands Rg
31.09
0.52%
JDE Peet's Br Rg
31.82
-0.06%
Jeronimo Martins N
20.54
0.93%
Kesko-B N
19.320
0.78%
Kon Ah Del Br Rg
40.58
0.59%
L'Oreal
351.30
0.11%
Leroy Seafood Br
49.48
1.04%
Lotus Bakeries
9'730.00
0.52%
Magnum Ice Br Rg
12.894
-1.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
31.03.2026 / 12:33:23 		9'730.00 23.79% -9.87% 0.21% -1.92% 13.47% 18.37% 51.49%
Sonae Rg
31.03.2026 / 12:30:38 		1.925 18.56% 108.94% 3.72% 0.47% 15.55% 81.26% 90.46%
Glanbia Rg
31.03.2026 / 12:35:40 		17.010 16.71% 27.13% -1.73% -0.93% 17.23% 66.11% 26.75%
Kon Ah Del Br Rg
31.03.2026 / 12:35:40 		40.58 15.60% 28.10% 0.31% 0.12% 18.38% 17.37% 30.13%
Viscofan Br
31.03.2026 / 12:35:42 		60.30 11.96% -1.64% 5.60% 6.07% 11.67% -6.29% -11.13%
Dav Cam Mil Rg
31.03.2026 / 12:35:39 		6.152 11.36% 2.46% 2.57% 3.53% 7.53% 12.53% -44.50%
Coca-Cola HBC N
31.03.2026 / 12:35:35 		43.11 10.93% 56.42% 1.82% -5.87% 16.80% 22.96% 92.42%
AB InBev
31.03.2026 / 12:35:39 		60.30 8.70% 23.94% 2.10% -8.08% 10.08% 5.35% -1.57%
Orkla N
31.03.2026 / 12:31:08 		122.35 6.29% 21.79% 4.31% -2.12% 11.18% 6.07% 63.00%
Tesco Rg
31.03.2026 / 12:35:42 		4.749 5.43% 26.52% 3.44% 0.70% 4.47% 44.61% 75.89%
Brit Amer Tobacc Rg
31.03.2026 / 12:35:39 		44.30 4.88% 53.62% 2.16% -0.89% 9.38% 38.78% 55.02%
Sainsbury Rg
31.03.2026 / 12:34:09 		3.390 3.07% 22.54% 3.04% -1.25% 1.25% 47.65% 21.34%
Origin Enterpris Rg
31.03.2026 / 11:29:00 		4.375 2.44% 52.17% 6.45% 2.70% 6.19% 35.45% -0.12%
Marks & Spencer Rg
31.03.2026 / 12:35:31 		3.389 1.36% -11.74% 1.47% -8.75% 2.70% -5.10% 100.21%
Ebro Foods
31.03.2026 / 12:30:21 		18.800 0.86% 18.33% 2.40% -1.26% 1.73% 12.44% 14.99%
Jeronimo Martins N
31.03.2026 / 12:33:10 		20.54 0.30% 10.66% 1.43% -3.84% -2.93% 1.83% -4.19%
JDE Peet's Br Rg
31.03.2026 / 12:17:11 		31.82 -0.13% 92.21% 0.16% 0.32% -0.13% 57.06% 20.15%
Kesko-B N
31.03.2026 / 12:33:42 		19.320 -0.52% 5.03% 1.50% -3.25% 0.13% 1.60% -3.23%
Nestlé N
31.03.2026 / 12:35:44 		78.60 -0.72% 4.73% 2.77% -3.17% 3.08% -12.94% -29.55%
Imperial Brands Rg
31.03.2026 / 12:35:39 		31.09 -0.98% 21.25% 2.34% -2.77% 2.12% 7.95% 62.11%
EU Consumer Non-Cyclicals
31.03.2026 / 12:50:49 		17'913.48 -2.44% 2.93% 1.63% -5.27% -1.81% -2.29% -6.94%
Heineken Holding Br
31.03.2026 / 12:34:35 		61.30 -2.84% 5.33% 0.82% -11.61% -0.12% -7.68% -27.23%
Magnum Ice Br Rg
31.03.2026 / 12:35:46 		12.894 -3.35% 0.00% 1.15% -0.75% -1.00% 0.00% 0.00%
Leroy Seafood Br
31.03.2026 / 12:31:26 		49.48 -3.60% -0.43% 3.73% 1.56% -0.40% 2.83% -6.19%
L'Oreal
31.03.2026 / 12:35:40 		351.30 -4.63% 2.64% 0.76% -3.42% -4.91% -0.54% -13.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
31.03.2026 / 12:35:39 		60.30 1.01% 60.70
09:55 		60.08
09:00 		68.82
27.02.26 		53.3
06.01.26 		357'272
Associat Brit Fo Rg
31.03.2026 / 12:34:49 		18.920 1.98% 18.940
12:16 		18.600
09:01 		21.86
06.01.26 		17.295
23.03.26 		72'741
Beiersdorf I
31.03.2026 / 12:35:07 		76.64 0.58% 77.20
09:00 		76.40
09:04 		110.18
24.02.26 		71.12
23.03.26 		103'058
Brit Amer Tobacc Rg
31.03.2026 / 12:35:39 		44.30 0.34% 44.44
09:05 		44.16
09:00 		46.72
27.02.26 		39.605
07.01.26 		89'982
Carlsberg -B-
31.03.2026 / 12:35:39 		806.40 1.26% 812.60
10:39 		801.20
09:00 		1'012.50
12.02.26 		773
23.03.26 		29'979
Coca-Cola HBC N
31.03.2026 / 12:35:35 		43.11 1.10% 43.20
12:07 		42.50
09:00 		48.80
24.02.26 		36.58
07.01.26 		47'698
Danone
31.03.2026 / 12:35:40 		69.75 0.87% 70.18
09:56 		69.65
09:00 		77.74
14.01.26 		63.52
26.01.26 		166'309
Dav Cam Mil Rg
31.03.2026 / 12:35:39 		6.152 -0.10% 6.221
09:00 		6.138
09:21 		6.768
20.02.26 		5.436
05.01.26 		510'263
De Longhi N
31.03.2026 / 12:34:34 		29.45 1.90% 29.60
11:27 		28.92
09:00 		39.58
20.02.26 		28.48
23.03.26 		39'651
Diageo Rg
31.03.2026 / 12:35:31 		14.185 0.14% 14.380
10:52 		14.175
12:34 		19.038
24.02.26 		13.5075
23.03.26 		312'725
Ebro Foods
31.03.2026 / 12:30:21 		18.800 0.43% 18.800
12:00 		18.680
09:50 		19.640
17.02.26 		17.88
23.03.26 		10'109
Essity Aktie-B Rg
31.03.2026 / 12:35:15 		245.30 0.68% 246.10
10:52 		244.40
09:00 		293.10
24.02.26 		239.4
27.03.26 		222'274
EU Consumer Non-Cyclicals
31.03.2026 / 12:50:49 		17'913.48 0.58% 18'008.50
11:01 		17'808.04
09:00 		20'009.73
24.02.26 		17328.147
23.03.26
Glanbia Rg
31.03.2026 / 12:35:40 		17.010 0.00% 17.220
10:07 		16.970
12:05 		17.700
13.03.26 		14.27
06.01.26 		40'839
Heineken Br Rg
31.03.2026 / 12:33:55 		65.92 0.80% 66.30
10:27 		65.80
09:00 		80.24
12.02.26 		64.6
23.03.26 		127'583
Heineken Holding Br
31.03.2026 / 12:34:35 		61.30 0.82% 61.75
10:38 		61.15
09:00 		73.70
27.02.26 		59.15
12.01.26 		21'500
Imperial Brands Rg
31.03.2026 / 12:35:39 		31.09 0.52% 31.24
11:01 		31.00
09:00 		33.40
27.02.26 		29.77
14.01.26 		61'368
JDE Peet's Br Rg
31.03.2026 / 12:17:11 		31.82 -0.06% 31.84
09:00 		31.80
09:10 		31.96
15.01.26 		31.58
27.03.26 		27'301
Jeronimo Martins N
31.03.2026 / 12:33:10 		20.54 0.93% 20.59
11:59 		20.40
09:13 		22.69
17.03.26 		19.64
23.03.26 		86'269
Kesko-B N
31.03.2026 / 12:33:42 		19.320 0.78% 19.440
10:49 		19.140
09:00 		22.21
04.02.26 		18.65
23.03.26 		38'010
Kon Ah Del Br Rg
31.03.2026 / 12:35:40 		40.58 0.59% 40.87
10:00 		40.53
09:00 		42.54
17.03.26 		32.12
27.01.26 		208'769
L'Oreal
31.03.2026 / 12:35:40 		351.30 0.11% 353.85
09:49 		351.25
12:34 		405.80
24.02.26 		338.85
23.03.26 		50'204
Leroy Seafood Br
31.03.2026 / 12:31:26 		49.48 1.04% 49.58
10:05 		49.16
09:01 		51.75
02.01.26 		45.06
26.01.26 		50'249
Lotus Bakeries
31.03.2026 / 12:33:23 		9'730.00 0.52% 9'790.00
10:56 		9'640.00
09:01 		10'800.00
09.02.26 		8000
02.01.26 		61
Magnum Ice Br Rg
31.03.2026 / 12:35:46 		12.894 -1.28% 13.212
09:58 		12.824
12:23 		16.488
11.02.26 		12.185
23.03.26 		484'322

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:35 / 31.03.26
12'767.20 0.78%
Eurozone 50
12:50 / 31.03.26
573.87 0.53%
L&S Dax
12:50 / 31.03.26
22'660.50 1.06%
S&P 500 (ETF SPY)
02:04 / 31.03.26
631.97 -0.33%
VSMI Vola-Index
12:35 / 31.03.26
23.02 -4.20%
EUR/CHF
12:50 / 31.03.26
0.9180 0.17%
USD/CHF
12:50 / 31.03.26
0.8011 0.19%
Gold 1 Uz
12:50 / 31.03.26
4'545.58 0.76%
Rohöl Brent
12:50 / 31.03.26
108.09 -0.52%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:35 / 31.03.26
12'767.20 0.78%

Top 5zur Gesamtübersicht

UBS N
12:35 / 31.03.26
30.41 2.88%
Kühne + Nagel N
12:35 / 31.03.26
178.85 1.36%
Swiss Life N
12:31 / 31.03.26
861.60 1.27%
Lonza N
12:35 / 31.03.26
504.00 1.12%
Logitech N
12:34 / 31.03.26
72.96 1.05%

Flop 5zur Gesamtübersicht

Holcim N
12:35 / 31.03.26
64.80 -0.46%
Alcon N
12:35 / 31.03.26
59.16 -0.40%
Swisscom N
12:34 / 31.03.26
670.50 -0.30%
Givaudan N
12:34 / 31.03.26
2'695.00 -0.26%
Amrize N
12:33 / 31.03.26
43.35 -0.07%
NAME INTRADAY KURS +/-%
SPI
12:33 / 31.03.26
17'816.46 0.81%

Top 5zur Gesamtübersicht

DocMorris N
12:21 / 31.03.26
4.540 6.37%
SoftwareOne N
12:33 / 31.03.26
7.190 5.97%
Curatis Holding N
12:31 / 31.03.26
21.90 4.29%
HT5 N
10:46 / 31.03.26
2.925 4.09%
SMGH N
12:20 / 31.03.26
27.55 3.57%

Flop 5zur Gesamtübersicht

Jungfraubahn N
12:32 / 31.03.26
260.50 -4.75%
Varia US Prop N
12:22 / 31.03.26
17.200 -4.44%
Ems-Chemie N
12:32 / 31.03.26
620.00 -3.58%
DKSH N
12:35 / 31.03.26
57.50 -3.36%
Baselland KB PS
12:32 / 31.03.26
1'130.00 -3.00%
NAME INTRADAY KURS +/-%
SLI
12:35 / 31.03.26
2'029.63 0.79%

Top 5zur Gesamtübersicht

UBS N
12:35 / 31.03.26
30.41 2.88%
Sandoz Group N
12:35 / 31.03.26
61.52 1.75%
Kühne + Nagel N
12:35 / 31.03.26
178.85 1.36%
Helvetia Baloise N
12:34 / 31.03.26
204.80 1.29%
Swiss Life N
12:31 / 31.03.26
861.60 1.27%

Flop 5zur Gesamtübersicht

SGS Rg
12:35 / 31.03.26
83.10 -1.49%
Holcim N
12:35 / 31.03.26
64.80 -0.46%
Alcon N
12:35 / 31.03.26
59.16 -0.40%
Swisscom N
12:34 / 31.03.26
670.50 -0.30%
Givaudan N
12:34 / 31.03.26
2'695.00 -0.26%
NAME INTRADAY KURS +/-%
SMIM
12:35 / 31.03.26
2'892.35 0.67%

Top 5zur Gesamtübersicht

DocMorris N
12:21 / 31.03.26
4.540 6.37%
Temenos N
12:35 / 31.03.26
69.25 1.99%
Sandoz Group N
12:35 / 31.03.26
61.52 1.75%
Swissquote N
12:33 / 31.03.26
391.20 1.72%
Georg Fischer N
12:32 / 31.03.26
40.32 1.31%

Flop 5zur Gesamtübersicht

Ems-Chemie N
12:32 / 31.03.26
620.00 -3.58%
Clariant N
12:35 / 31.03.26
7.670 -2.54%
SGS Rg
12:35 / 31.03.26
83.10 -1.49%
Adecco N
12:35 / 31.03.26
18.900 -0.32%
Amrize N
12:33 / 31.03.26
43.35 -0.07%

Management Transaktionen

Titel Typ Mio. Kurs
30.03.26 Alpine Select AG Kauf 0.00 8.72
30.03.26 Liechtensteinische Landesbank AG Verk. 0.17 100.07
30.03.26 Berner Kantonalbank AG Verk. 0.85 394.37
30.03.26 Galderma Group AG Kauf 2.23 148.50
27.03.26 HIAG Immobilien Holding AG Verk. 5.21 130.20
27.03.26 Liechtensteinische Landesbank AG Verk. 0.16 100.00
27.03.26 Elma Electronic AG Kauf 0.00 1'270.00
27.03.26 Phoenix Mecano AG Kauf 0.02 410.00
27.03.26 HIAG Immobilien Holding AG Verk. 1.30 130.20
27.03.26 Alpine Select AG Kauf 0.02 8.70
Mr Market

CTS Eventim: schlechte Kommunikation, aber kein operatives Desaster

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026