×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 17.07.2026 - 16:16:55
  • 19'129.26
  • 0.87%
  • 165.91
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
17.07.2026 / 16:01:53
71.48 1.07% 0.76 71.48 71.52 549'789
Associat Brit Fo Rg
17.07.2026 / 16:01:41
20.34 1.40% 0.28 20.33 20.35 325'742
Beiersdorf I
17.07.2026 / 16:01:53
80.20 0.53% 0.42 80.18 80.22 87'052
Brit Amer Tobacc Rg
17.07.2026 / 16:01:55
47.10 4.23% 1.91 47.09 47.11 581'611
Carlsberg -B-
17.07.2026 / 16:01:51
941.30 0.89% 8.30 939.80 942.40 105'554
Carrefour
17.07.2026 / 16:01:45
16.780 1.94% 0.32 16.780 16.790 333'245
Coca-Cola HBC N
17.07.2026 / 16:01:44
49.64 0.28% 0.14 49.60 49.66 61'307
Danone
17.07.2026 / 16:01:45
73.52 0.92% 0.67 73.50 73.52 278'474
Dav Cam Mil Rg
17.07.2026 / 16:01:54
5.694 0.49% 0.03 5.692 5.698 1'199'280
De Longhi N
17.07.2026 / 16:01:53
39.66 -3.03% -1.24 39.64 39.68 178'889
Diageo Rg
17.07.2026 / 16:01:58
15.860 0.89% 0.14 15.855 15.870 729'792
Ebro Foods
17.07.2026 / 15:58:07
18.300 -0.22% -0.04 18.260 18.300 7'801
Essity Aktie-B Rg
17.07.2026 / 16:01:18
285.10 4.45% 12.15 285.00 285.20 779'067
EU Consumer Non-Cyclicals
17.07.2026 / 16:16:56
19'129.31 0.88% 165.96 0
Glanbia Rg
17.07.2026 / 16:01:54
22.92 -1.55% -0.36 22.90 22.96 38'404
Heineken Br Rg
17.07.2026 / 16:01:54
77.52 1.24% 0.95 77.50 77.54 207'235
Heineken Holding Br
17.07.2026 / 16:01:12
71.18 1.46% 1.03 71.15 71.20 55'929
Imperial Brands Rg
17.07.2026 / 16:01:55
29.03 4.31% 1.20 29.02 29.04 222'918
Jeronimo Martins N
17.07.2026 / 16:01:34
16.780 1.67% 0.28 16.770 16.790 656'589
Kesko-B N
17.07.2026 / 16:01:17
19.805 0.79% 0.16 19.790 19.820 680'188
Kon Ah Del Br Rg
17.07.2026 / 16:01:47
36.47 1.60% 0.58 36.46 36.47 788'691
L'Oreal
17.07.2026 / 16:01:58
381.73 0.48% 1.83 381.65 381.75 100'667
Lotus Bakeries
17.07.2026 / 15:56:35
11'130.00 0.45% 50.00 11'100.00 11'160.00 63
Magnum Ice Br Rg
17.07.2026 / 16:01:50
16.458 0.53% 0.09 16.454 16.464 669'428
Marks & Spencer Rg
17.07.2026 / 16:01:40
3.779 -1.11% -0.04 3.776 3.780 815'345
19'129.31
0.88%
71.48
1.07%
20.34
1.40%
80.20
0.53%
47.10
4.23%
941.30
0.89%
16.780
1.94%
49.64
0.28%
73.52
0.92%
5.694
0.49%
39.66
-3.03%
15.860
0.89%
18.300
-0.22%
285.10
4.45%
22.92
-1.55%
77.52
1.24%
71.18
1.46%
29.03
4.31%
16.780
1.67%
19.805
0.79%
36.47
1.60%
381.73
0.48%
11'130.00
0.45%
16.458
0.53%
3.779
-1.11%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
17.07.2026 / 16:01:54
22.92 59.73% 73.99% -4.78% 4.28% 32.26% 78.09% 72.44%
Lotus Bakeries
17.07.2026 / 15:56:35
11'130.00 41.69% 3.17% -1.15% -0.71% 10.86% 45.87% 48.13%
Coca-Cola HBC N
17.07.2026 / 16:01:44
49.64 28.77% 81.58% 0.98% 9.15% 18.84% 23.79% 103.54%
AB InBev
17.07.2026 / 16:01:53
71.48 28.77% 46.81% 2.66% 1.77% 15.23% 22.38% 36.66%
Sonae Rg
17.07.2026 / 16:01:49
2.075 28.71% 126.83% -2.01% 5.92% 7.96% 62.11% 121.87%
Magnum Ice Br Rg
17.07.2026 / 16:01:50
16.458 21.14% 0.00% 1.16% 16.06% 45.57% 0.00% 0.00%
Pearson Rg
17.07.2026 / 16:00:45
12.485 19.65% -2.30% -1.65% 10.10% 15.92% 18.74% 49.06%
Marks & Spencer Rg
17.07.2026 / 16:01:40
3.779 16.42% 1.38% -0.88% 7.86% 9.49% 10.74% 95.50%
Carrefour
17.07.2026 / 16:01:45
16.780 15.71% 20.15% 1.85% 7.82% 1.30% 37.29% -3.77%
Heineken Holding Br
17.07.2026 / 16:01:12
71.18 12.11% 21.52% 3.56% 12.31% 17.55% 7.96% -13.18%
Carlsberg -B-
17.07.2026 / 16:01:51
941.30 11.54% 35.30% 2.48% 12.21% 16.83% 6.12% -10.12%
De Longhi N
17.07.2026 / 16:01:53
39.66 11.50% 35.39% 5.99% 4.92% 18.67% 34.40% 87.87%
Heineken Br Rg
17.07.2026 / 16:01:54
77.52 9.86% 11.75% 2.36% 10.90% 16.33% 0.41% -21.24%
Next Rg
17.07.2026 / 16:01:42
148.45 9.08% 56.49% 1.30% 4.54% 12.33% 21.26% 115.23%
Sainsbury Rg
17.07.2026 / 16:01:34
3.599 8.62% 29.14% 4.84% 19.53% 4.38% 24.71% 29.09%
Tesco Rg
17.07.2026 / 16:01:44
4.857 7.89% 29.48% 2.83% 10.59% -0.96% 16.50% 90.04%
Brit Amer Tobacc Rg
17.07.2026 / 16:01:55
47.10 7.35% 57.24% 5.37% 8.59% 9.10% 23.62% 78.90%
Nestlé N
17.07.2026 / 16:01:54
85.62 6.93% 12.80% 2.93% 9.10% 5.48% 10.26% -19.93%
Viscofan Br
17.07.2026 / 16:01:38
56.15 4.95% -7.80% 0.90% -1.84% -4.75% -5.87% -13.08%
Origin Enterpris Rg
17.07.2026 / 16:01:37
3.865 4.27% 54.89% 0.12% -1.50% -4.42% 12.20% 26.85%
EU Consumer Non-Cyclicals
17.07.2026 / 16:16:56
19'129.31 4.19% 9.60% 2.11% 7.30% 6.37% 6.37% 1.20%
L'Oreal
17.07.2026 / 16:01:58
381.73 3.25% 11.11% 0.61% 1.02% 1.39% 5.27% -9.89%
Kon Ah Del Br Rg
17.07.2026 / 16:01:47
36.47 2.85% 13.97% 1.43% 5.21% -11.41% 3.14% 16.94%
Essity Aktie-B Rg
17.07.2026 / 16:01:18
285.10 2.65% -7.55% 2.46% 1.92% 15.24% 16.13% -2.76%
Dav Cam Mil Rg
17.07.2026 / 16:01:54
5.694 2.46% -5.72% 2.37% 4.78% -8.40% -9.62% -56.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
17.07.2026 / 16:01:53
71.48 1.07% 71.72
15:48
70.91
13:33
74.64
26.06.26
53.3
06.01.26
549'789
Associat Brit Fo Rg
17.07.2026 / 16:01:41
20.34 1.40% 20.43
15:43
20.21
09:00
21.86
06.01.26
17.295
23.03.26
325'742
Beiersdorf I
17.07.2026 / 16:01:53
80.20 0.53% 81.14
09:02
79.81
14:20
110.18
24.02.26
67.08
04.06.26
87'052
Brit Amer Tobacc Rg
17.07.2026 / 16:01:55
47.10 4.23% 47.24
15:54
46.19
13:48
50.02
15.05.26
39.605
07.01.26
581'611
Carlsberg -B-
17.07.2026 / 16:01:51
941.30 0.89% 950.60
09:48
935.80
14:28
1'012.50
12.02.26
773
23.03.26
105'554
Carrefour
17.07.2026 / 16:01:45
16.780 1.94% 16.875
15:49
16.565
09:01
17.535
19.05.26
13.585
30.01.26
333'245
Coca-Cola HBC N
17.07.2026 / 16:01:44
49.64 0.28% 50.20
09:02
49.42
13:54
51.95
06.07.26
36.58
07.01.26
61'307
Danone
17.07.2026 / 16:01:45
73.52 0.92% 74.11
15:42
73.29
11:52
77.74
14.01.26
60.64
01.06.26
278'474
Dav Cam Mil Rg
17.07.2026 / 16:01:54
5.694 0.49% 5.746
10:03
5.662
09:00
6.818
10.04.26
5.276
18.05.26
1'199'280
De Longhi N
17.07.2026 / 16:01:53
39.66 -3.03% 40.88
09:17
39.64
15:33
41.00
16.07.26
28.48
23.03.26
178'889
Diageo Rg
17.07.2026 / 16:01:58
15.860 0.89% 16.040
09:07
15.785
11:53
19.038
24.02.26
13.5075
23.03.26
729'792
Ebro Foods
17.07.2026 / 15:58:07
18.300 -0.22% 18.460
10:14
18.280
09:00
19.640
17.02.26
17.56
30.04.26
7'801
Essity Aktie-B Rg
17.07.2026 / 16:01:18
285.10 4.45% 285.60
15:54
279.70
09:00
293.10
24.02.26
239.4
27.03.26
779'067
EU Consumer Non-Cyclicals
17.07.2026 / 16:16:56
19'129.31 0.88% 19'256.02
15:42
18'949.62
09:00
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
17.07.2026 / 16:01:54
22.92 -1.55% 23.42
09:01
22.82
12:12
25.10
06.07.26
14.27
06.01.26
38'404
Heineken Br Rg
17.07.2026 / 16:01:54
77.52 1.24% 77.86
15:52
76.70
09:00
80.24
12.02.26
63.9
12.05.26
207'235
Heineken Holding Br
17.07.2026 / 16:01:12
71.18 1.46% 71.45
15:52
70.60
09:00
73.70
27.02.26
58.75
30.04.26
55'929
Imperial Brands Rg
17.07.2026 / 16:01:55
29.03 4.31% 29.10
15:45
28.28
09:00
33.40
27.02.26
26.265
02.06.26
222'918
Jeronimo Martins N
17.07.2026 / 16:01:34
16.780 1.67% 16.890
13:51
16.510
11:40
22.69
17.03.26
16.115
09.07.26
656'589
Kesko-B N
17.07.2026 / 16:01:17
19.805 0.79% 19.900
14:41
19.600
09:00
22.21
04.02.26
18.65
23.03.26
680'188
Kon Ah Del Br Rg
17.07.2026 / 16:01:47
36.47 1.60% 36.66
15:42
36.02
09:00
42.54
17.03.26
32.12
27.01.26
788'691
L'Oreal
17.07.2026 / 16:01:58
381.73 0.48% 384.35
09:17
378.20
13:31
405.80
24.02.26
338.85
23.03.26
100'667
Lotus Bakeries
17.07.2026 / 15:56:35
11'130.00 0.45% 11'130.00
15:56
10'960.00
10:55
11'880.00
11.06.26
8000
02.01.26
63
Magnum Ice Br Rg
17.07.2026 / 16:01:50
16.458 0.53% 16.572
09:27
16.172
09:00
16.744
07.07.26
11.021
28.04.26
669'428
Marks & Spencer Rg
17.07.2026 / 16:01:40
3.779 -1.11% 3.857
09:01
3.771
11:58
4.102
25.02.26
3.0145
12.05.26
815'345

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:01 / 17.07.26
14'343.73 0.54%
Eurozone 50
16:16 / 17.07.26
639.70 -1.00%
L&S Dax
16:16 / 17.07.26
24'777.00 -0.33%
S&P 500 (ETF SPY)
16:01 / 17.07.26
745.20 -0.74%
VSMI Vola-Index
16:01 / 17.07.26
14.018 4.63%
EUR/CHF
16:16 / 17.07.26
0.9234 -0.20%
USD/CHF
16:16 / 17.07.26
0.8073 -0.19%
Gold 1 Uz
16:16 / 17.07.26
3'998.11 0.63%
Rohöl Brent
16:16 / 17.07.26
86.88 2.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:02 / 17.07.26
14'343.73 0.54%

Top 5zur Gesamtübersicht

Logitech N
16:01 / 17.07.26
83.32 2.79%
Partners N
16:01 / 17.07.26
692.00 2.19%
Swiss Re N
16:01 / 17.07.26
138.45 1.91%
Swisscom N
16:01 / 17.07.26
636.00 1.76%
Zurich Insurance N
16:01 / 17.07.26
621.60 1.34%

Flop 5zur Gesamtübersicht

UBS N
16:01 / 17.07.26
42.54 -1.89%
Richemont N
16:01 / 17.07.26
193.85 -1.80%
Lonza N
16:01 / 17.07.26
569.60 -0.97%
Sika N
16:01 / 17.07.26
158.85 -0.59%
Amrize N
16:01 / 17.07.26
41.38 -0.24%
NAME INTRADAY KURS +/-%
SPI
16:00 / 17.07.26
20'162.10 0.46%

Top 5zur Gesamtübersicht

Georg Fischer N
16:01 / 17.07.26
53.05 15.73%
SHL Telemedicine N
15:56 / 17.07.26
1.030 7.29%
GAM N
16:00 / 17.07.26
0.0646 5.90%
Adecco N
16:01 / 17.07.26
20.36 5.27%
SIG Group N
16:01 / 17.07.26
14.080 4.37%

Flop 5zur Gesamtübersicht

ams-OSRAM I
16:01 / 17.07.26
15.250 -16.30%
Highlight I
09:01 / 17.07.26
5.550 -8.26%
PolyPeptide N
16:00 / 17.07.26
42.40 -6.40%
INFICON HLDG N
16:00 / 17.07.26
158.60 -5.37%
DKSH N
16:00 / 17.07.26
64.10 -5.18%
NAME INTRADAY KURS +/-%
SLI
16:02 / 17.07.26
2'298.78 0.35%

Top 5zur Gesamtübersicht

Logitech N
16:01 / 17.07.26
83.32 2.79%
Partners N
16:01 / 17.07.26
692.00 2.19%
Swiss Re N
16:01 / 17.07.26
138.45 1.91%
Swisscom N
16:01 / 17.07.26
636.00 1.76%
Sandoz Group N
16:01 / 17.07.26
64.82 1.69%

Flop 5zur Gesamtübersicht

VAT N
16:02 / 17.07.26
662.20 -4.20%
Julius Bär N
16:01 / 17.07.26
73.14 -2.17%
UBS N
16:01 / 17.07.26
42.54 -1.89%
Richemont N
16:01 / 17.07.26
193.85 -1.80%
Straumann N
16:02 / 17.07.26
99.00 -1.15%
NAME INTRADAY KURS +/-%
SMIM
16:02 / 17.07.26
3'129.44 0.42%

Top 5zur Gesamtübersicht

Georg Fischer N
16:01 / 17.07.26
53.05 15.73%
Adecco N
16:01 / 17.07.26
20.36 5.27%
SIG Group N
16:01 / 17.07.26
14.080 4.37%
Swiss Prime Site N
16:01 / 17.07.26
132.90 2.23%
Sandoz Group N
16:01 / 17.07.26
64.82 1.69%

Flop 5zur Gesamtübersicht

VAT N
16:02 / 17.07.26
662.20 -4.20%
Swissquote Grp Rg
16:01 / 17.07.26
40.42 -3.76%
Julius Bär N
16:01 / 17.07.26
73.14 -2.17%
Accelleron N
16:00 / 17.07.26
74.60 -1.84%
Straumann N
16:02 / 17.07.26
99.00 -1.15%

Management Transaktionen

Titel Typ Mio. Kurs
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Infracore SA Kauf 0.03 52.50
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026