Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.10.2026 - 17:30:12
- 19'244.21
- -0.14%
- -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.11.2026 / 17:30:00 |
75.90 | 0.80% | 0.60 | 75.86 | 75.96 | 0 | |
|
Associat Brit Fo Rg 05.11.2026 / 17:30:00 |
20.13 | -0.27% | -0.06 | 20.12 | 20.15 | 0 | |
|
Beiersdorf I 05.11.2026 / 17:30:00 |
85.84 | -0.07% | -0.06 | 85.82 | 85.88 | 0 | |
|
Brit Amer Tobacc Rg 05.11.2026 / 17:30:00 |
47.15 | 1.49% | 0.69 | 47.15 | 47.19 | 0 | |
|
Carlsberg -B- 05.11.2026 / 16:54:57 |
1'027.50 | 0.00% | 0.00 | 1'027.50 | 1'030.00 | 0 | |
|
Carrefour 05.11.2026 / 17:30:00 |
13.635 | 1.06% | 0.14 | 13.625 | 13.635 | 0 | |
|
Coca-Cola HBC N 05.11.2026 / 17:30:00 |
40.18 | -19.09% | -9.48 | 40.14 | 40.26 | 0 | |
|
Danone 05.11.2026 / 17:30:00 |
68.58 | 1.21% | 0.82 | 68.58 | 68.62 | 0 | |
|
Dav Cam Mil Rg 05.11.2026 / 17:30:00 |
6.714 | 1.67% | 0.11 | 6.712 | 6.716 | 0 | |
|
De Longhi N 05.11.2026 / 17:30:00 |
44.98 | 0.65% | 0.29 | 44.86 | 45.24 | 0 | |
|
Diageo Rg 05.11.2026 / 17:30:00 |
18.695 | 3.24% | 0.59 | 18.690 | 18.700 | 0 | |
|
Ebro Foods 05.11.2026 / 17:30:00 |
18.100 | 0.39% | 0.07 | 18.000 | 18.100 | 0 | |
|
Essity Aktie-B Rg 05.11.2026 / 17:25:00 |
292.40 | 1.53% | 4.40 | 292.30 | 293.50 | 0 | |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 05.11.2026 / 17:28:00 |
21.24 | -3.98% | -0.88 | 21.16 | 21.28 | 0 | |
|
Heineken Br Rg 05.11.2026 / 17:30:00 |
83.92 | 0.84% | 0.70 | 83.90 | 83.96 | 0 | |
|
Heineken Holding Br 05.11.2026 / 17:30:00 |
79.73 | 0.54% | 0.43 | 79.25 | 79.80 | 0 | |
|
Imperial Brands Rg 05.11.2026 / 17:30:00 |
30.62 | 2.61% | 0.78 | 30.61 | 30.63 | 0 | |
|
Jeronimo Martins N 05.11.2026 / 17:30:00 |
19.435 | 0.96% | 0.19 | 19.430 | 19.440 | 0 | |
|
Kesko-B N 05.11.2026 / 17:25:00 |
26.60 | 0.42% | 0.11 | 26.50 | 26.66 | 0 | |
|
Kon Ah Del Br Rg 05.11.2026 / 17:30:00 |
34.67 | 0.83% | 0.29 | 34.66 | 34.69 | 0 | |
|
L'Oreal 05.11.2026 / 17:30:00 |
453.33 | 1.61% | 7.18 | 453.30 | 453.40 | 0 | |
|
Lotus Bakeries 05.11.2026 / 17:30:00 |
14'040.00 | 1.01% | 140.00 | 13'940.00 | 14'040.00 | 0 | |
|
Magnum Ice Br Rg 05.11.2026 / 17:30:00 |
17.942 | -0.28% | -0.05 | 17.942 | 17.944 | 0 | |
|
Marks & Spencer Rg 05.11.2026 / 17:30:00 |
4.442 | 0.44% | 0.02 | 4.439 | 4.446 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 05.11.2026 / 17:30:00 |
14'040.00 | 77.75% | 29.42% | 4.62% | 12.50% | 10.55% | 86.95% | 91.99% |
|
Glanbia Rg 05.11.2026 / 17:28:00 |
21.24 | 51.77% | 65.32% | 4.27% | 10.80% | -10.11% | 39.01% | 41.25% |
|
Kesko-B N 05.11.2026 / 17:25:00 |
26.60 | 37.47% | 45.13% | 4.72% | 16.36% | 23.43% | 45.75% | 59.96% |
|
AB InBev 05.11.2026 / 17:30:00 |
75.90 | 37.11% | 56.32% | 7.97% | 11.00% | 8.68% | 38.96% | 36.64% |
|
Marks & Spencer Rg 05.11.2026 / 17:30:00 |
4.442 | 34.73% | 17.33% | 9.73% | 12.39% | 13.77% | 13.77% | 98.38% |
|
Puig Brands B Rg 05.11.2026 / 17:30:00 |
20.00 | 33.89% | 11.23% | 6.21% | 11.17% | 16.14% | 37.93% | 0.00% |
|
Magnum Ice Br Rg 05.11.2026 / 17:30:00 |
17.942 | 33.14% | 0.00% | 5.02% | 16.96% | 3.80% | 0.00% | 0.00% |
|
Sonae Rg 05.11.2026 / 17:30:00 |
2.260 | 33.04% | 134.46% | 7.88% | 8.26% | 11.74% | 59.83% | 124.90% |
|
Coca-Cola HBC N 05.11.2026 / 17:30:00 |
40.18 | 29.19% | 82.17% | -13.07% | -5.44% | -13.72% | 14.80% | 135.47% |
|
Heineken Holding Br 05.11.2026 / 17:30:00 |
79.73 | 26.73% | 37.38% | 8.10% | 19.35% | 14.18% | 32.32% | 7.16% |
|
Pearson Rg 05.11.2026 / 17:30:00 |
13.158 | 26.13% | 3.00% | 0.40% | 4.14% | 10.80% | 30.56% | 38.83% |
|
Tesco Rg 05.11.2026 / 17:30:00 |
5.614 | 25.20% | 50.24% | 5.65% | 12.01% | 21.86% | 18.09% | 101.13% |
|
Carlsberg -B- 05.11.2026 / 16:54:57 |
1'027.50 | 22.83% | 49.00% | 9.87% | 17.64% | 12.07% | 31.43% | 22.67% |
|
De Longhi N 05.11.2026 / 17:30:00 |
44.98 | 21.84% | 47.93% | 4.27% | 13.93% | 11.25% | 46.51% | 90.66% |
|
L'Oreal 05.11.2026 / 17:30:00 |
453.33 | 21.25% | 30.49% | 6.87% | 21.62% | 18.34% | 27.84% | 10.38% |
|
Dav Cam Mil Rg 05.11.2026 / 17:30:00 |
6.714 | 19.42% | 9.88% | 9.46% | 9.92% | 12.39% | 18.62% | -38.77% |
|
Heineken Br Rg 05.11.2026 / 17:30:00 |
83.92 | 19.40% | 21.45% | 8.16% | 18.61% | 13.88% | 21.46% | -4.28% |
|
Next Rg 05.11.2026 / 17:30:00 |
160.48 | 14.92% | 64.86% | 4.71% | 10.60% | 4.49% | 11.67% | 114.69% |
|
Diageo Rg 05.11.2026 / 17:30:00 |
18.695 | 12.82% | -28.53% | 9.81% | 15.37% | 6.58% | 11.18% | -43.17% |
|
Brit Amer Tobacc Rg 05.11.2026 / 17:30:00 |
47.15 | 10.37% | 61.66% | 4.34% | 13.10% | 11.15% | 13.21% | 84.33% |
|
Sainsbury Rg 05.11.2026 / 17:30:00 |
3.598 | 9.75% | 30.49% | 6.07% | 7.63% | 4.41% | 1.64% | 30.25% |
|
Nestlé N 05.11.2026 / 17:20:00 |
87.21 | 9.43% | 15.44% | 5.42% | 14.72% | 7.63% | 10.43% | -13.76% |
|
Essity Aktie-B Rg 05.11.2026 / 17:25:00 |
292.40 | 8.31% | -2.46% | 6.52% | 11.86% | 5.48% | 11.31% | 13.03% |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 4.81% | 11.22% | 0.00% | 7.48% | 5.29% | 3.51% | 7.69% |
|
Origin Enterpris Rg 05.11.2026 / 17:28:00 |
4.075 | 2.44% | 52.17% | -0.12% | 7.24% | -9.04% | 11.95% | 27.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.11.2026 / 17:30:00 |
75.90 | 0.80% |
76.64 17:03 |
74.24 12:33 |
76.64 05.11.26 |
53.3 06.01.26 |
1'963'462 |
|
Associat Brit Fo Rg 05.11.2026 / 17:30:00 |
20.13 | -0.27% |
20.52 09:15 |
19.970 16:19 |
21.86 06.01.26 |
17.295 23.03.26 |
188'565 |
|
Beiersdorf I 05.11.2026 / 17:30:00 |
85.84 | -0.07% |
87.36 09:05 |
84.18 11:31 |
110.18 24.02.26 |
67.08 04.06.26 |
232'257 |
|
Brit Amer Tobacc Rg 05.11.2026 / 17:30:00 |
47.15 | 1.49% |
47.68 17:04 |
46.28 11:05 |
50.02 15.05.26 |
39.47 05.10.26 |
920'877 |
|
Carlsberg -B- 05.11.2026 / 16:54:57 |
1'027.50 | 0.00% |
1'040.00 09:10 |
1'010.00 13:26 |
1'040.00 05.11.26 |
773 23.03.26 |
130'079 |
|
Carrefour 05.11.2026 / 17:30:00 |
13.635 | 1.06% |
13.705 15:34 |
13.395 11:24 |
17.535 19.05.26 |
12.89 02.11.26 |
1'329'433 |
|
Coca-Cola HBC N 05.11.2026 / 17:30:00 |
40.18 | -19.09% |
50.55 09:14 |
40.16 17:29 |
51.95 06.07.26 |
36.58 07.01.26 |
835'091 |
|
Danone 05.11.2026 / 17:30:00 |
68.58 | 1.21% |
69.32 16:59 |
67.36 11:17 |
77.74 14.01.26 |
57.24 01.10.26 |
844'510 |
|
Dav Cam Mil Rg 05.11.2026 / 17:30:00 |
6.714 | 1.67% |
6.776 09:05 |
6.608 10:53 |
6.818 10.04.26 |
5.276 18.05.26 |
3'289'832 |
|
De Longhi N 05.11.2026 / 17:30:00 |
44.98 | 0.65% |
45.70 09:13 |
44.66 16:53 |
45.70 05.11.26 |
28.48 23.03.26 |
67'609 |
|
Diageo Rg 05.11.2026 / 17:30:00 |
18.695 | 3.24% |
19.088 09:04 |
18.425 10:53 |
19.088 05.11.26 |
13.5075 23.03.26 |
3'568'761 |
|
Ebro Foods 05.11.2026 / 17:30:00 |
18.100 | 0.39% |
18.140 17:01 |
17.980 15:22 |
19.640 17.02.26 |
17.56 30.04.26 |
7'796 |
|
Essity Aktie-B Rg 05.11.2026 / 17:25:00 |
292.40 | 1.53% |
293.85 17:03 |
286.80 11:34 |
293.85 05.11.26 |
239.4 27.03.26 |
721'239 |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 05.11.2026 / 17:28:00 |
21.24 | -3.98% |
22.16 09:00 |
21.24 17:27 |
25.10 06.07.26 |
14.27 06.01.26 |
132'912 |
|
Heineken Br Rg 05.11.2026 / 17:30:00 |
83.92 | 0.84% |
84.56 17:03 |
82.40 13:05 |
84.56 05.11.26 |
63.9 12.05.26 |
384'880 |
|
Heineken Holding Br 05.11.2026 / 17:30:00 |
79.73 | 0.54% |
80.45 17:02 |
78.55 12:33 |
80.45 05.11.26 |
58.75 30.04.26 |
90'218 |
|
Imperial Brands Rg 05.11.2026 / 17:30:00 |
30.62 | 2.61% |
30.85 16:10 |
29.99 09:00 |
33.40 27.02.26 |
24.09 01.10.26 |
790'096 |
|
Jeronimo Martins N 05.11.2026 / 17:30:00 |
19.435 | 0.96% |
19.580 09:14 |
19.250 11:18 |
22.69 17.03.26 |
16.115 09.07.26 |
406'249 |
|
Kesko-B N 05.11.2026 / 17:25:00 |
26.60 | 0.42% |
26.68 09:03 |
26.12 10:47 |
26.68 05.11.26 |
18.65 23.03.26 |
357'527 |
|
Kon Ah Del Br Rg 05.11.2026 / 17:30:00 |
34.67 | 0.83% |
34.90 16:59 |
33.96 11:21 |
42.54 17.03.26 |
30.335 27.08.26 |
1'675'198 |
|
L'Oreal 05.11.2026 / 17:30:00 |
453.33 | 1.61% |
455.75 16:51 |
443.70 11:26 |
455.75 05.11.26 |
338.85 23.03.26 |
429'194 |
|
Lotus Bakeries 05.11.2026 / 17:30:00 |
14'040.00 | 1.01% |
14'140.00 10:00 |
13'900.00 09:00 |
14'140.00 05.11.26 |
8000 02.01.26 |
205 |
|
Magnum Ice Br Rg 05.11.2026 / 17:30:00 |
17.942 | -0.28% |
18.206 09:00 |
17.780 14:09 |
18.206 05.11.26 |
11.021 28.04.26 |
810'816 |
|
Marks & Spencer Rg 05.11.2026 / 17:30:00 |
4.442 | 0.44% |
4.525 15:56 |
4.431 09:26 |
4.525 05.11.26 |
3.0145 12.05.26 |
2'440'466 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 23:00 / 05.11.26 |
26'134.00 | -2.00% | |
|
S&P 500 (ETF SPY) 23:05 / 05.11.26 |
733.00 | 1.65% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 00:19 / 06.11.26 |
0.9151 | -0.08% | |
|
USD/CHF 00:19 / 06.11.26 |
0.8155 | -0.10% | |
|
Gold 1 Uz 00:19 / 06.11.26 |
4'073.22 | -0.38% | |
|
Rohöl Brent 23:00 / 05.11.26 |
99.18 | 4.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% | |
|
Sika N 17:39 / 05.11.26 |
188.75 | 1.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% | |
|
Amrize N 17:36 / 05.11.26 |
34.84 | -2.38% | |
|
Partners N 17:34 / 05.11.26 |
675.40 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.11.26 |
21'085.19 | -0.34% |
Top 5zur Gesamtübersicht
|
Tecan N 17:34 / 05.11.26 |
262.00 | 7.11% | |
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Schlatter N 17:35 / 05.11.26 |
20.60 | 5.10% | |
|
Züblin N 17:30 / 05.11.26 |
52.20 | 4.82% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:32 / 05.11.26 |
14.580 | -12.96% | |
|
Asmallworld N 17:30 / 05.11.26 |
1.310 | -7.75% | |
|
INFICON HLDG N 17:30 / 05.11.26 |
151.40 | -7.46% | |
|
WISeQey Rg 17:30 / 05.11.26 |
5.570 | -7.27% | |
|
GAM N 17:30 / 05.11.26 |
0.0612 | -7.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.11.26 |
2'412.08 | -0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.11.26 |
3'269.63 | 0.00% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Temenos N 17:33 / 05.11.26 |
81.40 | 2.13% | |
|
Sunrise N 17:35 / 05.11.26 |
45.32 | 1.52% | |
|
SIG Group N 17:31 / 05.11.26 |
15.250 | 1.40% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
Belimo N 17:30 / 05.11.26 |
733.00 | -2.72% | |
|
The Swatch Group I 17:30 / 05.11.26 |
183.05 | -2.66% | |
|
Avolta N 17:31 / 05.11.26 |
48.68 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |