Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 13.08.2026 - 13:39:23
- 18'379.98
- 0.56%
- 102.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.08.2026 / 13:23:21 |
68.71 | -0.25% | -0.17 | 68.70 | 68.72 | 222'787 | |
|
Associat Brit Fo Rg 13.08.2026 / 13:22:19 |
20.60 | 0.71% | 0.15 | 20.59 | 20.60 | 34'370 | |
|
Beiersdorf I 13.08.2026 / 13:24:13 |
79.16 | 0.64% | 0.50 | 79.14 | 79.18 | 29'653 | |
|
Brit Amer Tobacc Rg 13.08.2026 / 13:24:18 |
42.10 | 1.20% | 0.50 | 42.09 | 42.11 | 134'673 | |
|
Carlsberg -B- 13.08.2026 / 13:23:27 |
914.60 | 0.36% | 3.30 | 914.40 | 915.20 | 7'668 | |
|
Carrefour 13.08.2026 / 13:22:12 |
15.765 | 0.14% | 0.02 | 15.760 | 15.770 | 71'129 | |
|
Coca-Cola HBC N 13.08.2026 / 13:23:20 |
46.36 | 0.85% | 0.39 | 46.36 | 46.40 | 31'534 | |
|
Danone 13.08.2026 / 13:22:14 |
67.40 | 0.58% | 0.39 | 67.38 | 67.42 | 94'716 | |
|
Dav Cam Mil Rg 13.08.2026 / 13:23:23 |
6.012 | 1.04% | 0.06 | 6.010 | 6.014 | 233'789 | |
|
De Longhi N 13.08.2026 / 13:23:53 |
40.46 | 0.25% | 0.10 | 40.46 | 40.50 | 11'319 | |
|
Diageo Rg 13.08.2026 / 13:23:13 |
17.470 | 0.92% | 0.16 | 17.465 | 17.475 | 366'653 | |
|
Ebro Foods 13.08.2026 / 13:03:48 |
18.200 | 0.66% | 0.12 | 18.200 | 18.260 | 3'615 | |
|
Essity Aktie-B Rg 13.08.2026 / 13:24:02 |
277.00 | 0.18% | 0.50 | 277.00 | 277.10 | 158'473 | |
|
EU Consumer Non-Cyclicals 13.08.2026 / 13:39:25 |
18'379.98 | 0.56% | 102.76 | 0 | |||
|
Glanbia Rg 13.08.2026 / 13:00:26 |
23.60 | 0.94% | 0.22 | 23.62 | 23.68 | 40'415 | |
|
Heineken Br Rg 13.08.2026 / 13:23:27 |
73.43 | -0.64% | -0.47 | 73.42 | 73.44 | 225'527 | |
|
Heineken Holding Br 13.08.2026 / 13:22:38 |
69.60 | -0.50% | -0.35 | 69.60 | 69.65 | 25'484 | |
|
Imperial Brands Rg 13.08.2026 / 13:21:07 |
26.17 | 0.54% | 0.14 | 26.16 | 26.18 | 129'006 | |
|
Jeronimo Martins N 13.08.2026 / 13:24:08 |
17.305 | 0.76% | 0.13 | 17.300 | 17.310 | 200'929 | |
|
Kesko-B N 13.08.2026 / 13:20:59 |
21.47 | 0.89% | 0.19 | 21.46 | 21.50 | 23'225 | |
|
Kon Ah Del Br Rg 13.08.2026 / 13:23:48 |
32.01 | 0.58% | 0.19 | 32.00 | 32.01 | 231'724 | |
|
L'Oreal 13.08.2026 / 13:24:23 |
385.85 | 1.66% | 6.30 | 385.80 | 385.90 | 46'829 | |
|
Lotus Bakeries 13.08.2026 / 12:29:41 |
12'680.00 | 3.09% | 380.00 | 12'640.00 | 12'680.00 | 151 | |
|
Magnum Ice Br Rg 13.08.2026 / 13:22:41 |
17.112 | 1.20% | 0.20 | 17.110 | 17.116 | 100'882 | |
|
Marks & Spencer Rg 13.08.2026 / 13:23:34 |
3.894 | 0.74% | 0.03 | 3.893 | 3.896 | 408'872 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 13.08.2026 / 13:00:26 |
23.60 | 60.41% | 74.74% | -0.42% | 1.37% | 16.49% | 63.89% | 68.81% |
|
Lotus Bakeries 13.08.2026 / 12:29:41 |
12'680.00 | 57.29% | 14.53% | 11.62% | 14.44% | 16.76% | 51.95% | 69.77% |
|
AB InBev 13.08.2026 / 13:23:21 |
68.71 | 25.42% | 42.99% | -6.62% | -2.84% | -4.10% | 31.93% | 34.30% |
|
Magnum Ice Br Rg 13.08.2026 / 13:22:41 |
17.112 | 25.12% | 0.00% | 4.12% | 4.53% | 23.16% | 0.00% | 0.00% |
|
Sonae Rg 13.08.2026 / 12:59:29 |
2.025 | 24.85% | 120.01% | -1.70% | -2.64% | 7.20% | 56.13% | 109.61% |
|
Coca-Cola HBC N 13.08.2026 / 13:23:20 |
46.36 | 19.59% | 68.64% | -5.85% | -6.34% | 8.78% | 19.55% | 101.53% |
|
Marks & Spencer Rg 13.08.2026 / 13:23:34 |
3.894 | 17.76% | 2.55% | -4.45% | 1.90% | 10.83% | 10.91% | 90.39% |
|
Pearson Rg 13.08.2026 / 13:23:56 |
11.865 | 12.92% | -7.79% | -3.42% | -5.42% | 5.42% | 11.41% | 42.03% |
|
Heineken Holding Br 13.08.2026 / 13:22:38 |
69.60 | 11.79% | 21.18% | -6.39% | -0.78% | 9.69% | 16.63% | -7.72% |
|
Next Rg 13.08.2026 / 13:23:28 |
153.90 | 11.72% | 60.27% | -1.36% | 3.15% | 17.84% | 29.98% | 121.06% |
|
Carrefour 13.08.2026 / 13:22:12 |
15.765 | 10.67% | 14.91% | -1.10% | -4.22% | -8.75% | 23.65% | -13.12% |
|
Kesko-B N 13.08.2026 / 13:20:59 |
21.47 | 10.43% | 16.59% | -0.23% | 9.26% | 3.12% | 11.94% | 20.57% |
|
De Longhi N 13.08.2026 / 13:23:53 |
40.46 | 10.03% | 33.60% | -1.56% | -1.08% | 17.65% | 36.78% | 70.30% |
|
Carlsberg -B- 13.08.2026 / 13:23:27 |
914.60 | 8.94% | 32.15% | -4.15% | -1.97% | 5.16% | 21.95% | -8.41% |
|
Diageo Rg 13.08.2026 / 13:23:13 |
17.470 | 7.85% | -31.68% | 0.72% | 11.13% | 10.26% | -13.77% | -48.46% |
|
Dav Cam Mil Rg 13.08.2026 / 13:23:23 |
6.012 | 7.59% | -1.00% | 1.26% | 6.11% | 6.73% | -7.69% | -50.58% |
|
Viscofan Br 13.08.2026 / 12:49:41 |
56.95 | 6.73% | -6.24% | 0.26% | 1.42% | -3.15% | -4.37% | -4.52% |
|
Origin Enterpris Rg 13.08.2026 / 09:27:52 |
4.425 | 6.71% | 58.51% | 1.03% | 3.51% | -4.43% | 16.60% | 38.89% |
|
Heineken Br Rg 13.08.2026 / 13:23:27 |
73.43 | 6.03% | 7.85% | -6.86% | -4.10% | 6.36% | 8.10% | -18.02% |
|
Essity Aktie-B Rg 13.08.2026 / 13:24:02 |
277.00 | 3.99% | -6.35% | -1.72% | 1.48% | 8.97% | 12.51% | 7.07% |
|
Sainsbury Rg 13.08.2026 / 13:21:55 |
3.422 | 3.59% | 23.16% | -3.47% | -3.36% | 8.39% | 15.45% | 26.95% |
|
L'Oreal 13.08.2026 / 13:24:23 |
385.85 | 3.15% | 11.01% | -1.38% | 1.57% | 7.18% | -0.77% | -7.83% |
|
Tesco Rg 13.08.2026 / 13:23:09 |
4.550 | 1.90% | 22.29% | -4.25% | -4.61% | -2.69% | 10.09% | 79.27% |
|
Nestlé N 13.08.2026 / 13:23:08 |
80.29 | 0.97% | 6.52% | -1.33% | -4.59% | 1.72% | 11.45% | -23.64% |
|
EU Consumer Non-Cyclicals 13.08.2026 / 13:39:25 |
18'379.98 | 0.10% | 5.63% | -2.81% | -3.08% | 1.00% | 1.67% | -1.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.08.2026 / 13:23:21 |
68.71 | -0.25% |
69.00 09:00 |
68.54 10:32 |
76.17 31.07.26 |
53.3 06.01.26 |
222'787 |
|
Associat Brit Fo Rg 13.08.2026 / 13:22:19 |
20.60 | 0.71% |
20.60 10:47 |
20.45 09:26 |
21.86 06.01.26 |
17.295 23.03.26 |
34'370 |
|
Beiersdorf I 13.08.2026 / 13:24:13 |
79.16 | 0.64% |
79.52 12:49 |
78.56 09:28 |
110.18 24.02.26 |
67.08 04.06.26 |
29'653 |
|
Brit Amer Tobacc Rg 13.08.2026 / 13:24:18 |
42.10 | 1.20% |
42.11 13:12 |
41.40 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
134'673 |
|
Carlsberg -B- 13.08.2026 / 13:23:27 |
914.60 | 0.36% |
916.80 10:56 |
911.60 09:26 |
1'012.50 12.02.26 |
773 23.03.26 |
7'668 |
|
Carrefour 13.08.2026 / 13:22:12 |
15.765 | 0.14% |
15.800 09:05 |
15.723 10:10 |
17.535 19.05.26 |
13.585 30.01.26 |
71'129 |
|
Coca-Cola HBC N 13.08.2026 / 13:23:20 |
46.36 | 0.85% |
46.48 13:05 |
45.96 09:25 |
51.95 06.07.26 |
36.58 07.01.26 |
31'534 |
|
Danone 13.08.2026 / 13:22:14 |
67.40 | 0.58% |
67.55 10:52 |
67.04 09:02 |
77.74 14.01.26 |
60.64 01.06.26 |
94'716 |
|
Dav Cam Mil Rg 13.08.2026 / 13:23:23 |
6.012 | 1.04% |
6.035 10:35 |
5.964 09:06 |
6.818 10.04.26 |
5.276 18.05.26 |
233'789 |
|
De Longhi N 13.08.2026 / 13:23:53 |
40.46 | 0.25% |
40.58 12:58 |
40.40 10:00 |
42.00 05.08.26 |
28.48 23.03.26 |
11'319 |
|
Diageo Rg 13.08.2026 / 13:23:13 |
17.470 | 0.92% |
17.555 12:33 |
17.353 09:28 |
19.038 24.02.26 |
13.5075 23.03.26 |
366'653 |
|
Ebro Foods 13.08.2026 / 13:03:48 |
18.200 | 0.66% |
18.260 12:59 |
18.060 10:27 |
19.640 17.02.26 |
17.56 30.04.26 |
3'615 |
|
Essity Aktie-B Rg 13.08.2026 / 13:24:02 |
277.00 | 0.18% |
277.60 09:01 |
276.50 09:59 |
293.10 24.02.26 |
239.4 27.03.26 |
158'473 |
|
EU Consumer Non-Cyclicals 13.08.2026 / 13:39:25 |
18'379.98 | 0.56% |
18'421.65 13:06 |
18'272.99 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 13.08.2026 / 13:00:26 |
23.60 | 0.94% |
23.68 12:46 |
23.10 09:33 |
25.10 06.07.26 |
14.27 06.01.26 |
40'415 |
|
Heineken Br Rg 13.08.2026 / 13:23:27 |
73.43 | -0.64% |
74.36 09:00 |
73.34 12:30 |
80.44 05.08.26 |
63.9 12.05.26 |
225'527 |
|
Heineken Holding Br 13.08.2026 / 13:22:38 |
69.60 | -0.50% |
70.00 09:01 |
69.35 09:47 |
75.55 06.08.26 |
58.75 30.04.26 |
25'484 |
|
Imperial Brands Rg 13.08.2026 / 13:21:07 |
26.17 | 0.54% |
26.21 13:02 |
25.93 09:49 |
33.40 27.02.26 |
25.93 13.08.26 |
129'006 |
|
Jeronimo Martins N 13.08.2026 / 13:24:08 |
17.305 | 0.76% |
17.410 09:12 |
17.270 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
200'929 |
|
Kesko-B N 13.08.2026 / 13:20:59 |
21.47 | 0.89% |
21.54 12:24 |
21.36 09:04 |
22.21 04.02.26 |
18.65 23.03.26 |
23'225 |
|
Kon Ah Del Br Rg 13.08.2026 / 13:23:48 |
32.01 | 0.58% |
32.05 12:27 |
31.77 09:00 |
42.54 17.03.26 |
31.73 12.08.26 |
231'724 |
|
L'Oreal 13.08.2026 / 13:24:23 |
385.85 | 1.66% |
386.10 13:00 |
380.60 09:40 |
405.80 24.02.26 |
338.85 23.03.26 |
46'829 |
|
Lotus Bakeries 13.08.2026 / 12:29:41 |
12'680.00 | 3.09% |
12'700.00 12:08 |
12'340.00 09:05 |
12'700.00 13.08.26 |
8000 02.01.26 |
151 |
|
Magnum Ice Br Rg 13.08.2026 / 13:22:41 |
17.112 | 1.20% |
17.140 11:12 |
16.936 09:20 |
17.189 12.08.26 |
11.021 28.04.26 |
100'882 |
|
Marks & Spencer Rg 13.08.2026 / 13:23:34 |
3.894 | 0.74% |
3.901 12:59 |
3.830 09:22 |
4.181 05.08.26 |
3.0145 12.05.26 |
408'872 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:24 / 13.08.26 |
14'489.08 | 0.27% | |
|
Eurozone 50 13:39 / 13.08.26 |
675.09 | 0.40% | |
|
L&S Dax 13:39 / 13.08.26 |
26'427.00 | 0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 13:24 / 13.08.26 |
13.800 | 2.08% | |
|
EUR/CHF 13:39 / 13.08.26 |
0.9371 | -0.03% | |
|
USD/CHF 13:39 / 13.08.26 |
0.8123 | -0.14% | |
|
Gold 1 Uz 13:39 / 13.08.26 |
4'388.69 | -0.45% | |
|
Rohöl Brent 13:39 / 13.08.26 |
87.42 | -1.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:24 / 13.08.26 |
14'488.77 | 0.27% |
Top 5zur Gesamtübersicht
|
Logitech N 13:24 / 13.08.26 |
85.28 | 3.82% | |
|
Kühne + Nagel N 13:24 / 13.08.26 |
209.50 | 2.90% | |
|
Nestlé N 13:24 / 13.08.26 |
80.30 | 1.57% | |
|
Alcon N 13:24 / 13.08.26 |
59.66 | 0.74% | |
|
Lonza N 13:23 / 13.08.26 |
570.40 | 0.74% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:24 / 13.08.26 |
3'238.00 | -1.28% | |
|
Partners N 13:23 / 13.08.26 |
726.20 | -0.63% | |
|
Amrize N 13:21 / 13.08.26 |
37.91 | -0.63% | |
|
Roche PS 13:24 / 13.08.26 |
363.80 | -0.47% | |
|
Sika N 13:22 / 13.08.26 |
192.65 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 13.08.26 |
20'433.58 | 0.31% |
Top 5zur Gesamtübersicht
|
Komax N 13:20 / 13.08.26 |
71.40 | 17.82% | |
|
Gurit Hldg N 13:20 / 13.08.26 |
29.40 | 9.70% | |
|
Newron Pharma N 13:19 / 13.08.26 |
12.820 | 9.39% | |
|
Arbonia N 13:22 / 13.08.26 |
4.130 | 5.49% | |
|
Pierer Mobility 13:09 / 13.08.26 |
30.30 | 5.39% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:24 / 13.08.26 |
36.80 | -13.98% | |
|
Xlife Sciences N 12:56 / 13.08.26 |
15.100 | -5.63% | |
|
SHL Telemedicine N 12:04 / 13.08.26 |
1.020 | -4.67% | |
|
GAM N 12:09 / 13.08.26 |
0.0770 | -3.75% | |
|
Idorsia N 13:23 / 13.08.26 |
6.495 | -3.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:24 / 13.08.26 |
2'330.81 | 0.39% |
Top 5zur Gesamtübersicht
|
Logitech N 13:24 / 13.08.26 |
85.28 | 3.82% | |
|
Kühne + Nagel N 13:24 / 13.08.26 |
209.50 | 2.90% | |
|
Nestlé N 13:24 / 13.08.26 |
80.30 | 1.57% | |
|
Lindt PS 13:24 / 13.08.26 |
9'450.00 | 1.18% | |
|
Galderma Group N 13:20 / 13.08.26 |
178.05 | 1.16% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:24 / 13.08.26 |
3'238.00 | -1.28% | |
|
Partners N 13:23 / 13.08.26 |
726.20 | -0.63% | |
|
Amrize N 13:21 / 13.08.26 |
37.91 | -0.63% | |
|
Roche PS 13:24 / 13.08.26 |
363.80 | -0.47% | |
|
Sika N 13:22 / 13.08.26 |
192.65 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:24 / 13.08.26 |
3'214.86 | 0.39% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 13:21 / 13.08.26 |
1'152.00 | 2.22% | |
|
Temenos N 13:18 / 13.08.26 |
73.75 | 1.86% | |
|
Lindt N 13:07 / 13.08.26 |
96'000.00 | 1.59% | |
|
Avolta N 13:09 / 13.08.26 |
49.76 | 1.34% | |
|
Lindt PS 13:24 / 13.08.26 |
9'450.00 | 1.18% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:24 / 13.08.26 |
36.80 | -13.98% | |
|
Flughafen Zürich N 13:18 / 13.08.26 |
231.40 | -0.69% | |
|
Roche I 13:16 / 13.08.26 |
368.80 | -0.43% | |
|
Ems-Chemie N 13:16 / 13.08.26 |
794.50 | -0.31% | |
|
Sonova N 13:24 / 13.08.26 |
239.60 | -0.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |