×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 20.07.2026 - 16:41:29
  • 19'096.85
  • 0.00%
  • 0.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.07.2026 / 16:25:27
71.16 0.32% 0.23 71.14 71.16 305'993
Associat Brit Fo Rg
20.07.2026 / 16:26:07
20.19 -1.17% -0.24 20.18 20.20 122'054
Beiersdorf I
20.07.2026 / 16:26:26
78.90 -0.75% -0.60 78.88 78.92 121'628
Brit Amer Tobacc Rg
20.07.2026 / 16:24:43
46.62 0.08% 0.04 46.61 46.63 462'804
Carlsberg -B-
20.07.2026 / 16:26:03
923.00 -0.47% -4.40 922.80 923.20 70'091
Carrefour
20.07.2026 / 16:25:35
16.780 0.04% 0.01 16.775 16.785 336'671
Coca-Cola HBC N
20.07.2026 / 16:26:28
49.16 -0.30% -0.15 49.14 49.16 66'616
Danone
20.07.2026 / 16:26:14
73.05 -0.26% -0.19 73.04 73.06 278'905
Dav Cam Mil Rg
20.07.2026 / 16:26:27
5.660 -0.56% -0.03 5.658 5.662 902'303
De Longhi N
20.07.2026 / 16:25:31
39.44 -1.20% -0.48 39.40 39.44 74'868
Diageo Rg
20.07.2026 / 16:24:51
15.725 -0.11% -0.02 15.715 15.725 758'980
Ebro Foods
20.07.2026 / 16:18:04
18.220 0.22% 0.04 18.180 18.220 18'763
Essity Aktie-B Rg
20.07.2026 / 16:26:04
281.20 -0.42% -1.20 281.20 281.30 462'835
EU Consumer Non-Cyclicals
20.07.2026 / 16:41:30
19'096.86 0.00% 0.46 0
Glanbia Rg
20.07.2026 / 16:25:43
22.78 -0.61% -0.14 22.76 22.80 38'160
Heineken Br Rg
20.07.2026 / 16:25:45
77.44 0.49% 0.38 77.42 77.44 229'828
Heineken Holding Br
20.07.2026 / 16:25:35
71.15 0.57% 0.40 71.10 71.15 39'420
Imperial Brands Rg
20.07.2026 / 16:26:28
28.40 -1.06% -0.31 28.39 28.41 493'302
Jeronimo Martins N
20.07.2026 / 16:24:35
16.680 -0.66% -0.11 16.670 16.690 316'923
Kesko-B N
20.07.2026 / 16:24:46
19.830 0.23% 0.05 19.820 19.870 75'025
Kon Ah Del Br Rg
20.07.2026 / 16:26:26
35.98 -0.83% -0.30 35.97 35.98 462'608
L'Oreal
20.07.2026 / 16:26:26
379.30 -0.67% -2.55 379.25 379.35 62'737
Lotus Bakeries
20.07.2026 / 16:22:22
10'990.00 -0.81% -90.00 10'940.00 11'040.00 110
Magnum Ice Br Rg
20.07.2026 / 16:25:44
16.435 0.24% 0.04 16.432 16.444 375'965
Marks & Spencer Rg
20.07.2026 / 16:25:39
3.804 0.74% 0.03 3.803 3.806 754'418
EU Consumer Non-Cyclicals
19'096.86
0.00%
AB InBev
71.16
0.32%
Associat Brit Fo Rg
20.19
-1.17%
Beiersdorf I
78.90
-0.75%
Brit Amer Tobacc Rg
46.62
0.08%
Carlsberg -B-
923.00
-0.47%
Carrefour
16.780
0.04%
Coca-Cola HBC N
49.16
-0.30%
Danone
73.05
-0.26%
Dav Cam Mil Rg
5.660
-0.56%
De Longhi N
39.44
-1.20%
Diageo Rg
15.725
-0.11%
Ebro Foods
18.220
0.22%
Essity Aktie-B Rg
281.20
-0.42%
Glanbia Rg
22.78
-0.61%
Heineken Br Rg
77.44
0.49%
Heineken Holding Br
71.15
0.57%
Imperial Brands Rg
28.40
-1.06%
Jeronimo Martins N
16.680
-0.66%
Kesko-B N
19.830
0.23%
Kon Ah Del Br Rg
35.98
-0.83%
L'Oreal
379.30
-0.67%
Lotus Bakeries
10'990.00
-0.81%
Magnum Ice Br Rg
16.435
0.24%
Marks & Spencer Rg
3.804
0.74%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
20.07.2026 / 16:25:43 		22.78 57.26% 71.30% -4.69% 1.61% 30.81% 77.83% 69.78%
Lotus Bakeries
20.07.2026 / 16:22:22 		10'990.00 41.69% 3.17% 0.09% -0.54% 9.35% 44.80% 47.54%
AB InBev
20.07.2026 / 16:25:27 		71.16 29.15% 47.25% 2.07% 0.28% 13.46% 21.19% 38.29%
Coca-Cola HBC N
20.07.2026 / 16:26:28 		49.16 28.28% 80.89% 0.08% 7.29% 18.46% 22.72% 110.91%
Sonae Rg
20.07.2026 / 16:25:25 		2.063 28.09% 125.74% -2.83% 3.80% 7.09% 62.79% 121.51%
Magnum Ice Br Rg
20.07.2026 / 16:25:44 		16.435 21.33% 0.00% 1.23% 13.56% 47.48% 0.00% 0.00%
Pearson Rg
20.07.2026 / 16:23:52 		12.410 19.07% -2.76% -5.38% 9.44% 14.80% 18.64% 48.10%
Carrefour
20.07.2026 / 16:25:35 		16.780 17.91% 22.43% 0.90% 4.48% 1.76% 38.51% -2.14%
Marks & Spencer Rg
20.07.2026 / 16:25:39 		3.804 15.05% 0.19% 2.59% 6.26% 15.41% 8.25% 94.39%
Heineken Holding Br
20.07.2026 / 16:25:35 		71.15 13.06% 22.56% 3.15% 10.87% 19.03% 8.46% -12.06%
Carlsberg -B-
20.07.2026 / 16:26:03 		923.00 10.87% 34.48% 0.63% 9.30% 14.77% 4.01% -8.94%
Brit Amer Tobacc Rg
20.07.2026 / 16:24:43 		46.62 10.67% 62.09% 6.17% 4.86% 9.93% 21.76% 84.57%
Heineken Br Rg
20.07.2026 / 16:25:45 		77.44 10.56% 12.46% 2.33% 8.96% 17.67% 0.91% -20.21%
Sainsbury Rg
20.07.2026 / 16:26:23 		3.576 10.25% 31.07% 3.47% 17.13% 7.26% 20.24% 32.38%
Tesco Rg
20.07.2026 / 16:26:08 		4.804 9.43% 31.32% 2.19% 7.09% -0.32% 12.94% 93.99%
De Longhi N
20.07.2026 / 16:25:31 		39.44 8.83% 32.14% 4.53% 6.97% 16.58% 35.07% 85.42%
Next Rg
20.07.2026 / 16:26:22 		149.42 8.76% 56.02% 1.49% 4.03% 12.81% 22.02% 115.77%
Nestlé N
20.07.2026 / 16:26:13 		85.37 8.20% 14.15% 1.76% 7.91% 6.43% 10.96% -18.79%
Essity Aktie-B Rg
20.07.2026 / 16:26:04 		281.20 6.21% -4.35% 0.61% 4.57% 14.82% 15.20% -0.30%
Viscofan Br
20.07.2026 / 16:24:43 		55.95 4.67% -8.05% 1.54% -3.37% -5.49% -5.81% -11.11%
Origin Enterpris Rg
20.07.2026 / 16:09:22 		4.300 4.27% 54.89% -1.71% -13.55% -2.11% 17.33% 27.99%
EU Consumer Non-Cyclicals
20.07.2026 / 16:41:30 		19'096.86 4.01% 10.36% 2.01% 6.10% 7.16% 6.48% 2.57%
Kon Ah Del Br Rg
20.07.2026 / 16:26:26 		35.98 3.97% 15.21% 0.81% 4.70% -12.07% 2.55% 17.51%
L'Oreal
20.07.2026 / 16:26:26 		379.30 3.78% 11.68% -0.58% 0.25% 1.38% 4.48% -7.75%
Dav Cam Mil Rg
20.07.2026 / 16:26:27 		5.660 2.93% -5.29% 1.27% 3.55% -8.89% -9.11% -55.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.07.2026 / 16:25:27 		71.16 0.32% 71.28
16:21 		69.94
09:00 		74.64
26.06.26 		53.3
06.01.26 		305'993
Associat Brit Fo Rg
20.07.2026 / 16:26:07 		20.19 -1.17% 20.40
09:01 		20.14
15:48 		21.86
06.01.26 		17.295
23.03.26 		122'054
Beiersdorf I
20.07.2026 / 16:26:26 		78.90 -0.75% 79.02
16:22 		78.30
15:13 		110.18
24.02.26 		67.08
04.06.26 		121'628
Brit Amer Tobacc Rg
20.07.2026 / 16:24:43 		46.62 0.08% 47.04
15:31 		46.23
09:29 		50.02
15.05.26 		39.605
07.01.26 		462'804
Carlsberg -B-
20.07.2026 / 16:26:03 		923.00 -0.47% 927.50
13:58 		916.00
09:40 		1'012.50
12.02.26 		773
23.03.26 		70'091
Carrefour
20.07.2026 / 16:25:35 		16.780 0.04% 16.830
14:30 		16.670
09:10 		17.535
19.05.26 		13.585
30.01.26 		336'671
Coca-Cola HBC N
20.07.2026 / 16:26:28 		49.16 -0.30% 49.28
13:37 		48.68
09:26 		51.95
06.07.26 		36.58
07.01.26 		66'616
Danone
20.07.2026 / 16:26:14 		73.05 -0.26% 73.24
14:30 		72.38
09:00 		77.74
14.01.26 		60.64
01.06.26 		278'905
Dav Cam Mil Rg
20.07.2026 / 16:26:27 		5.660 -0.56% 5.713
14:18 		5.622
09:17 		6.818
10.04.26 		5.276
18.05.26 		902'303
De Longhi N
20.07.2026 / 16:25:31 		39.44 -1.20% 40.02
10:59 		39.38
16:10 		41.00
16.07.26 		28.48
23.03.26 		74'868
Diageo Rg
20.07.2026 / 16:24:51 		15.725 -0.11% 15.805
13:37 		15.465
09:31 		19.038
24.02.26 		13.5075
23.03.26 		758'980
Ebro Foods
20.07.2026 / 16:18:04 		18.220 0.22% 18.260
13:07 		18.100
09:30 		19.640
17.02.26 		17.56
30.04.26 		18'763
Essity Aktie-B Rg
20.07.2026 / 16:26:04 		281.20 -0.42% 283.00
14:37 		279.30
09:21 		293.10
24.02.26 		239.4
27.03.26 		462'835
EU Consumer Non-Cyclicals
20.07.2026 / 16:41:30 		19'096.86 0.00% 19'121.65
13:37 		18'971.74
09:32 		20'009.73
24.02.26 		17321.6723
12.05.26
Glanbia Rg
20.07.2026 / 16:25:43 		22.78 -0.61% 23.04
14:30 		22.68
10:09 		25.10
06.07.26 		14.27
06.01.26 		38'160
Heineken Br Rg
20.07.2026 / 16:25:45 		77.44 0.49% 77.62
16:21 		76.48
09:00 		80.24
12.02.26 		63.9
12.05.26 		229'828
Heineken Holding Br
20.07.2026 / 16:25:35 		71.15 0.57% 71.25
16:21 		70.40
09:33 		73.70
27.02.26 		58.75
30.04.26 		39'420
Imperial Brands Rg
20.07.2026 / 16:26:28 		28.40 -1.06% 28.59
14:30 		28.35
15:43 		33.40
27.02.26 		26.265
02.06.26 		493'302
Jeronimo Martins N
20.07.2026 / 16:24:35 		16.680 -0.66% 16.840
09:26 		16.620
15:47 		22.69
17.03.26 		16.115
09.07.26 		316'923
Kesko-B N
20.07.2026 / 16:24:46 		19.830 0.23% 19.900
13:59 		19.660
09:01 		22.21
04.02.26 		18.65
23.03.26 		75'025
Kon Ah Del Br Rg
20.07.2026 / 16:26:26 		35.98 -0.83% 36.21
13:24 		35.81
15:47 		42.54
17.03.26 		32.12
27.01.26 		462'608
L'Oreal
20.07.2026 / 16:26:26 		379.30 -0.67% 381.05
09:46 		376.65
15:45 		405.80
24.02.26 		338.85
23.03.26 		62'737
Lotus Bakeries
20.07.2026 / 16:22:22 		10'990.00 -0.81% 11'080.00
09:20 		10'880.00
15:23 		11'880.00
11.06.26 		8000
02.01.26 		110
Magnum Ice Br Rg
20.07.2026 / 16:25:44 		16.435 0.24% 16.500
15:57 		16.230
09:01 		16.744
07.07.26 		11.021
28.04.26 		375'965
Marks & Spencer Rg
20.07.2026 / 16:25:39 		3.804 0.74% 3.804
16:22 		3.711
09:37 		4.102
25.02.26 		3.0145
12.05.26 		754'418

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:26 / 20.07.26
14'236.69 -0.75%
Eurozone 50
16:41 / 20.07.26
641.84 0.12%
L&S Dax
16:41 / 20.07.26
24'831.50 0.26%
S&P 500 (ETF SPY)
16:26 / 20.07.26
745.16 0.25%
VSMI Vola-Index
16:26 / 20.07.26
14.731 4.90%
EUR/CHF
16:41 / 20.07.26
0.9242 0.06%
USD/CHF
16:41 / 20.07.26
0.8103 0.30%
Gold 1 Uz
16:41 / 20.07.26
4'009.41 -0.03%
Rohöl Brent
16:41 / 20.07.26
87.85 -1.72%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:26 / 20.07.26
14'236.69 -0.75%

Top 5zur Gesamtübersicht

ABB N
16:26 / 20.07.26
79.82 0.78%
Richemont N
16:26 / 20.07.26
194.95 0.39%
Lonza N
16:25 / 20.07.26
566.60 -0.21%
Nestlé N
16:26 / 20.07.26
85.36 -0.22%
Alcon N
16:25 / 20.07.26
56.44 -0.46%

Flop 5zur Gesamtübersicht

Swiss Re N
16:26 / 20.07.26
135.15 -2.28%
Amrize N
16:26 / 20.07.26
40.13 -2.17%
Sika N
16:26 / 20.07.26
155.75 -1.67%
UBS N
16:26 / 20.07.26
41.86 -1.60%
Partners N
16:25 / 20.07.26
674.00 -1.55%
NAME INTRADAY KURS +/-%
SPI
16:24 / 20.07.26
20'007.67 -0.74%

Top 5zur Gesamtübersicht

GAM N
16:09 / 20.07.26
0.0670 6.35%
Asmallworld N
13:12 / 20.07.26
0.6250 5.93%
Gurit Hldg N
15:16 / 20.07.26
35.00 5.11%
Addex N
14:17 / 20.07.26
0.0420 5.00%
PolyPeptide N
16:20 / 20.07.26
43.80 4.91%

Flop 5zur Gesamtübersicht

Clariant N
16:26 / 20.07.26
7.125 -7.47%
Kuros Bio N
16:26 / 20.07.26
19.350 -6.70%
Leonteq N
16:26 / 20.07.26
15.180 -4.77%
Ascom N
16:19 / 20.07.26
5.510 -4.17%
Peach Property N
16:19 / 20.07.26
4.335 -3.99%
NAME INTRADAY KURS +/-%
SLI
16:26 / 20.07.26
2'279.13 -0.84%

Top 5zur Gesamtübersicht

ABB N
16:26 / 20.07.26
79.86 0.83%
VAT N
16:26 / 20.07.26
670.40 0.63%
Richemont N
16:26 / 20.07.26
195.20 0.51%
Straumann N
16:24 / 20.07.26
99.50 0.34%
Schindler PS
16:26 / 20.07.26
270.80 0.22%

Flop 5zur Gesamtübersicht

Swiss Re N
16:26 / 20.07.26
135.15 -2.28%
Amrize N
16:26 / 20.07.26
40.13 -2.17%
Helvetia Baloise N
16:22 / 20.07.26
210.80 -1.95%
Sika N
16:26 / 20.07.26
155.75 -1.67%
Sandoz Group N
16:26 / 20.07.26
64.66 -1.64%
NAME INTRADAY KURS +/-%
SMIM
16:26 / 20.07.26
3'107.92 -0.70%

Top 5zur Gesamtübersicht

Accelleron N
16:25 / 20.07.26
75.45 1.48%
VAT N
16:26 / 20.07.26
670.40 0.63%
Straumann N
16:24 / 20.07.26
99.50 0.34%
Swiss Prime Site N
16:23 / 20.07.26
133.20 0.30%
Schindler PS
16:26 / 20.07.26
270.80 0.22%

Flop 5zur Gesamtübersicht

Clariant N
16:26 / 20.07.26
7.125 -7.47%
Belimo N
16:26 / 20.07.26
777.00 -3.12%
Georg Fischer N
16:23 / 20.07.26
50.90 -2.58%
SIG Group N
16:26 / 20.07.26
13.630 -2.22%
The Swatch Group I
16:22 / 20.07.26
201.80 -2.18%

Management Transaktionen

Titel Typ Mio. Kurs
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026