×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 11.06.2026 - 17:30:00
  • 18'168.23
  • -0.16%
  • -28.58
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.06.2026 / 17:30:00
71.26 0.85% 0.60 71.08 71.08 0
Associat Brit Fo Rg
11.06.2026 / 17:30:00
19.275 -0.28% -0.06 19.275 19.295 0
Beiersdorf I
11.06.2026 / 17:30:00
69.92 -1.08% -0.76 70.28 70.28 0
Brit Amer Tobacc Rg
11.06.2026 / 17:30:00
45.71 0.19% 0.09 45.46 45.71 0
Carlsberg -B-
11.06.2026 / 16:55:00
853.60 -0.06% -0.50 852.80 852.80 0
Coca-Cola HBC N
11.06.2026 / 17:30:00
45.42 0.49% 0.22 45.22 45.44 0
Danone
11.06.2026 / 17:30:00
66.07 -0.51% -0.34 66.00 66.00 0
Dav Cam Mil Rg
11.06.2026 / 17:30:00
5.430 -1.11% -0.06 5.428 5.428 0
De Longhi N
11.06.2026 / 17:30:00
36.44 0.39% 0.14 36.46 36.46 0
Diageo Rg
11.06.2026 / 17:30:00
15.150 0.76% 0.12 15.140 15.155 0
Ebro Foods
11.06.2026 / 17:29:30
17.940 0.00% 0.00 17.900 17.980 0
Essity Aktie-B Rg
11.06.2026 / 17:25:00
262.20 -0.32% -0.85 262.60 262.60 0
EU Consumer Non-Cyclicals
11.06.2026 / 17:30:00
18'168.23 -0.16% -28.58 0
Glanbia Rg
11.06.2026 / 17:28:00
22.40 1.36% 0.30 22.34 22.60 0
Heineken Br Rg
11.06.2026 / 17:30:00
70.14 0.63% 0.44 70.66 70.66 0
Heineken Holding Br
11.06.2026 / 17:30:00
63.90 0.47% 0.30 63.85 65.10 0
Imperial Brands Rg
11.06.2026 / 17:30:00
27.97 0.04% 0.01 27.93 28.51 0
Jeronimo Martins N
11.06.2026 / 17:30:00
17.715 0.03% 0.01 17.680 17.680 0
Kesko-B N
11.06.2026 / 17:24:52
21.44 0.00% 0.00 21.48 21.48 0
Kon Ah Del Br Rg
11.06.2026 / 17:30:00
36.47 0.89% 0.32 36.20 36.20 0
L'Oreal
11.06.2026 / 17:30:00
383.00 -0.67% -2.60 383.30 383.30 0
Leroy Seafood Br
11.06.2026 / 16:20:00
40.76 -0.29% -0.12 40.70 40.88 0
Lotus Bakeries
11.06.2026 / 17:30:00
11'720.00 1.74% 200.00 11'480.00 12'020.00 0
Magnum Ice Br Rg
11.06.2026 / 17:30:00
15.439 0.87% 0.13 15.460 15.460 0
Marks & Spencer Rg
11.06.2026 / 17:30:00
3.622 -0.17% -0.01 3.618 3.629 0
EU Consumer Non-Cyclicals
18'168.23
-0.16%
AB InBev
71.26
0.85%
Associat Brit Fo Rg
19.275
-0.28%
Beiersdorf I
69.92
-1.08%
Brit Amer Tobacc Rg
45.71
0.19%
Carlsberg -B-
853.60
-0.06%
Coca-Cola HBC N
45.42
0.49%
Danone
66.07
-0.51%
Dav Cam Mil Rg
5.430
-1.11%
De Longhi N
36.44
0.39%
Diageo Rg
15.150
0.76%
Ebro Foods
17.940
0.00%
Essity Aktie-B Rg
262.20
-0.32%
Glanbia Rg
22.40
1.36%
Heineken Br Rg
70.14
0.63%
Heineken Holding Br
63.90
0.47%
Imperial Brands Rg
27.97
0.04%
Jeronimo Martins N
17.715
0.03%
Kesko-B N
21.44
0.00%
Kon Ah Del Br Rg
36.47
0.89%
L'Oreal
383.00
-0.67%
Leroy Seafood Br
40.76
-0.29%
Lotus Bakeries
11'720.00
1.74%
Magnum Ice Br Rg
15.439
0.87%
Marks & Spencer Rg
3.622
-0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
11.06.2026 / 17:28:00 		22.40 51.63% 65.17% 2.56% 8.84% 33.10% 76.24% 65.42%
Lotus Bakeries
11.06.2026 / 17:30:00 		11'720.00 47.31% 7.26% 6.74% 9.74% 19.05% 34.56% 68.67%
AB InBev
11.06.2026 / 17:30:00 		71.26 28.66% 46.69% 5.48% 2.50% 18.18% 15.05% 38.09%
Sonae Rg
11.06.2026 / 17:30:00 		1.962 19.31% 110.25% 4.70% 3.37% 6.98% 63.23% 107.98%
Coca-Cola HBC N
11.06.2026 / 17:30:00 		45.42 17.59% 65.81% 6.80% 8.97% 5.80% 15.37% 93.49%
Magnum Ice Br Rg
11.06.2026 / 17:30:00 		15.439 13.26% 0.00% 5.46% 19.22% 16.52% 0.00% 0.00%
Kesko-B N
11.06.2026 / 17:24:52 		21.44 11.26% 17.46% 3.83% 5.41% 10.40% 3.18% 18.22%
Origin Enterpris Rg
11.06.2026 / 17:28:00 		4.215 11.22% 65.22% -7.16% -7.87% -1.40% 16.44% 29.91%
Marks & Spencer Rg
11.06.2026 / 17:30:00 		3.622 10.54% -3.74% -1.33% 13.95% 6.81% -2.32% 93.65%
Viscofan Br
11.06.2026 / 17:30:00 		59.00 10.37% -3.04% 2.97% 0.34% 1.90% -4.68% -4.29%
Pearson Rg
11.06.2026 / 17:30:00 		11.425 9.99% -10.18% -0.44% 3.82% 18.47% 6.48% 40.81%
Brit Amer Tobacc Rg
11.06.2026 / 17:30:00 		45.71 8.37% 58.73% 6.07% -7.66% 5.53% 28.67% 76.41%
Tesco Rg
11.06.2026 / 17:30:00 		4.710 5.99% 27.20% 5.44% 4.13% -0.78% 20.12% 78.72%
L'Oreal
11.06.2026 / 17:30:00 		383.00 4.80% 12.78% 3.63% 7.07% 10.79% 1.83% -4.13%
Kon Ah Del Br Rg
11.06.2026 / 17:30:00 		36.47 3.60% 14.80% 3.67% 0.22% -11.63% 1.79% 23.97%
Next Rg
11.06.2026 / 17:30:00 		141.05 2.25% 46.69% 4.13% 11.94% 15.61% 12.12% 117.02%
Carlsberg -B-
11.06.2026 / 16:55:00 		853.60 2.10% 23.85% 4.45% 2.56% 5.51% -8.73% -18.77%
Heineken Holding Br
11.06.2026 / 17:30:00 		63.90 1.64% 10.18% 6.50% 6.37% 1.67% -7.76% -19.49%
Nestlé N
11.06.2026 / 17:20:00 		79.55 0.91% 6.46% 3.51% 3.22% 3.72% -6.90% -25.94%
Heineken Br Rg
11.06.2026 / 17:30:00 		70.14 0.00% 1.72% 7.17% 7.84% 4.20% -12.75% -25.13%
Dav Cam Mil Rg
11.06.2026 / 17:30:00 		5.430 -0.71% -8.64% 0.41% 0.35% -9.11% -6.67% -56.58%
De Longhi N
11.06.2026 / 17:30:00 		36.44 -1.04% 20.16% 3.14% -1.46% 21.30% 29.77% 102.36%
EU Consumer Non-Cyclicals
11.06.2026 / 17:30:00 		18'168.23 -1.05% 5.17% 3.90% 2.13% 1.69% -2.64% -2.02%
Essity Aktie-B Rg
11.06.2026 / 17:25:00 		262.20 -1.07% -10.91% 2.94% 6.28% 4.52% -2.71% -7.21%
Ebro Foods
11.06.2026 / 17:29:30 		17.940 -3.34% 13.40% 0.28% -0.44% -2.34% -0.22% 7.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.06.2026 / 17:30:00 		71.26 0.85% 71.86
15:32 		70.32
09:00 		72.48
27.05.26 		53.3
06.01.26 		1'274'072
Associat Brit Fo Rg
11.06.2026 / 17:30:00 		19.275 -0.28% 19.465
15:39 		18.985
09:00 		21.86
06.01.26 		17.295
23.03.26 		121'906
Beiersdorf I
11.06.2026 / 17:30:00 		69.92 -1.08% 70.78
09:03 		69.81
17:17 		110.18
24.02.26 		67.08
04.06.26 		155'665
Brit Amer Tobacc Rg
11.06.2026 / 17:30:00 		45.71 0.19% 46.28
16:14 		45.63
09:01 		50.02
15.05.26 		39.605
07.01.26 		484'010
Carlsberg -B-
11.06.2026 / 16:55:00 		853.60 -0.06% 860.80
15:44 		846.20
14:23 		1'012.50
12.02.26 		773
23.03.26 		155'029
Coca-Cola HBC N
11.06.2026 / 17:30:00 		45.42 0.49% 45.81
15:35 		45.08
14:23 		48.80
24.02.26 		36.58
07.01.26 		104'358
Danone
11.06.2026 / 17:30:00 		66.07 -0.51% 66.80
13:02 		66.04
09:16 		77.74
14.01.26 		60.64
01.06.26 		406'073
Dav Cam Mil Rg
11.06.2026 / 17:30:00 		5.430 -1.11% 5.496
09:00 		5.402
15:02 		6.818
10.04.26 		5.276
18.05.26 		1'791'460
De Longhi N
11.06.2026 / 17:30:00 		36.44 0.39% 36.82
16:06 		35.80
09:49 		39.58
20.02.26 		28.48
23.03.26 		147'790
Diageo Rg
11.06.2026 / 17:30:00 		15.150 0.76% 15.350
13:30 		14.945
09:02 		19.038
24.02.26 		13.5075
23.03.26 		1'309'376
Ebro Foods
11.06.2026 / 17:29:30 		17.940 0.00% 18.060
15:44 		17.880
09:24 		19.640
17.02.26 		17.56
30.04.26 		49'483
Essity Aktie-B Rg
11.06.2026 / 17:25:00 		262.20 -0.32% 263.85
15:41 		261.70
09:08 		293.10
24.02.26 		239.4
27.03.26 		710'049
EU Consumer Non-Cyclicals
11.06.2026 / 17:30:00 		18'168.23 -0.16% 18'331.74
15:56 		18'160.87
09:01 		20'009.73
24.02.26 		17321.6723
12.05.26
Glanbia Rg
11.06.2026 / 17:28:00 		22.40 1.36% 22.50
17:27 		22.08
14:22 		22.50
11.06.26 		14.27
06.01.26 		139'207
Heineken Br Rg
11.06.2026 / 17:30:00 		70.14 0.63% 70.57
15:56 		69.08
09:00 		80.24
12.02.26 		63.9
12.05.26 		683'092
Heineken Holding Br
11.06.2026 / 17:30:00 		63.90 0.47% 64.40
15:32 		63.25
09:00 		73.70
27.02.26 		58.75
30.04.26 		133'196
Imperial Brands Rg
11.06.2026 / 17:30:00 		27.97 0.04% 28.22
15:39 		27.94
09:02 		33.40
27.02.26 		26.265
02.06.26 		240'348
Jeronimo Martins N
11.06.2026 / 17:30:00 		17.715 0.03% 17.915
15:45 		17.600
09:45 		22.69
17.03.26 		17.53
09.06.26 		427'504
Kesko-B N
11.06.2026 / 17:24:52 		21.44 0.00% 21.57
15:45 		21.34
14:23 		22.21
04.02.26 		18.65
23.03.26 		104'120
Kon Ah Del Br Rg
11.06.2026 / 17:30:00 		36.47 0.89% 36.62
16:48 		36.10
09:00 		42.54
17.03.26 		32.12
27.01.26 		1'483'974
L'Oreal
11.06.2026 / 17:30:00 		383.00 -0.67% 388.35
09:32 		383.00
17:29 		405.80
24.02.26 		338.85
23.03.26 		223'012
Leroy Seafood Br
11.06.2026 / 16:20:00 		40.76 -0.29% 41.15
09:03 		40.52
14:23 		51.75
02.01.26 		40.12
08.06.26 		84'131
Lotus Bakeries
11.06.2026 / 17:30:00 		11'720.00 1.74% 11'880.00
15:45 		11'460.00
09:00 		11'880.00
11.06.26 		8000
02.01.26 		253
Magnum Ice Br Rg
11.06.2026 / 17:30:00 		15.439 0.87% 15.641
15:44 		15.134
09:27 		16.488
11.02.26 		11.021
28.04.26 		934'530
Marks & Spencer Rg
11.06.2026 / 17:30:00 		3.622 -0.17% 3.665
16:02 		3.575
14:23 		4.102
25.02.26 		3.0145
12.05.26 		2'833'503

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.06.26
13'529.65 0.49%
Eurozone 50
17:30 / 11.06.26
630.01 0.63%
L&S Dax
22:57 / 11.06.26
24'611.00 2.35%
S&P 500 (ETF SPY)
00:40 / 12.06.26
737.76 1.70%
VSMI Vola-Index
17:20 / 11.06.26
16.839 1.12%
EUR/CHF
01:17 / 12.06.26
0.9202 0.00%
USD/CHF
01:17 / 12.06.26
0.7945 -0.04%
Gold 1 Uz
01:16 / 12.06.26
4'224.53 0.22%
Rohöl Brent
22:59 / 11.06.26
89.13 -5.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.06.26
13'529.65 0.49%

Top 5zur Gesamtübersicht

Richemont N
17:30 / 11.06.26
173.65 2.72%
ABB N
17:31 / 11.06.26
81.28 2.11%
Novartis N
17:36 / 11.06.26
121.54 2.10%
Kühne + Nagel N
17:30 / 11.06.26
194.65 0.99%
Holcim N
17:30 / 11.06.26
72.28 0.78%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 11.06.26
686.40 -3.00%
Geberit N
17:34 / 11.06.26
493.40 -2.10%
Sika N
17:37 / 11.06.26
146.50 -2.07%
Logitech N
17:30 / 11.06.26
86.52 -2.02%
Alcon N
17:32 / 11.06.26
52.70 -1.79%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.06.26
19'077.88 0.35%

Top 5zur Gesamtübersicht

Xlife Sciences N
17:30 / 11.06.26
24.70 11.26%
Gurit Hldg N
17:30 / 11.06.26
36.10 9.06%
DocMorris N
17:31 / 11.06.26
7.700 7.77%
Curatis Holding N
17:30 / 11.06.26
24.00 6.67%
Bossard N
17:30 / 11.06.26
191.00 4.66%

Flop 5zur Gesamtübersicht

StarragTornos N
17:30 / 11.06.26
31.50 -7.35%
Relief Therapeutics N
17:30 / 11.06.26
0.2910 -7.03%
Varia US Prop N
17:30 / 11.06.26
12.600 -6.67%
Aevis Victoria N
17:30 / 11.06.26
12.400 -5.34%
Interroll N
17:30 / 11.06.26
1'360.00 -5.16%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.06.26
2'153.65 0.11%

Top 5zur Gesamtübersicht

VAT N
17:30 / 11.06.26
654.20 3.91%
Richemont N
17:30 / 11.06.26
173.65 2.72%
ABB N
17:31 / 11.06.26
81.28 2.11%
Novartis N
17:36 / 11.06.26
121.54 2.10%
Galderma Group N
17:30 / 11.06.26
168.55 1.14%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 11.06.26
686.40 -3.00%
Sonova N
17:30 / 11.06.26
198.00 -2.56%
Geberit N
17:34 / 11.06.26
493.40 -2.10%
Sika N
17:37 / 11.06.26
146.50 -2.07%
Straumann N
17:30 / 11.06.26
92.32 -2.06%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.06.26
3'001.60 -0.10%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 11.06.26
7.700 7.77%
VAT N
17:30 / 11.06.26
654.20 3.91%
The Swatch Group I
17:30 / 11.06.26
202.00 1.23%
Galderma Group N
17:30 / 11.06.26
168.55 1.14%
Lindt PS
17:30 / 11.06.26
9'275.00 0.71%

Flop 5zur Gesamtübersicht

SIG Group N
17:30 / 11.06.26
11.720 -4.09%
Temenos N
17:32 / 11.06.26
64.75 -3.79%
Sonova N
17:30 / 11.06.26
198.00 -2.56%
Straumann N
17:30 / 11.06.26
92.32 -2.06%
Medacta N
17:31 / 11.06.26
135.00 -1.75%

Management Transaktionen

Titel Typ Mio. Kurs
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
11.06.26 Sika AG Kauf 0.15 148.96
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
10.06.26 Kardex Holding AG Kauf 0.07 224.00
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.12 59.65
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026