Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 18.09.2026 - 17:30:11
- 17'700.39
- -1.31%
- -235.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.09.2026 / 17:30:00 |
67.46 | -1.83% | -1.26 | 67.44 | 67.50 | 0 | |
|
Associat Brit Fo Rg 18.09.2026 / 17:30:00 |
18.110 | -2.16% | -0.40 | 18.110 | 18.125 | 0 | |
|
Beiersdorf I 18.09.2026 / 17:30:00 |
74.36 | -1.12% | -0.84 | 74.36 | 74.42 | 0 | |
|
Brit Amer Tobacc Rg 18.09.2026 / 17:30:00 |
41.97 | 0.17% | 0.07 | 41.94 | 41.97 | 0 | |
|
Carlsberg -B- 18.09.2026 / 16:55:00 |
840.00 | -1.57% | -13.40 | 837.60 | 840.20 | 0 | |
|
Carrefour 18.09.2026 / 17:30:00 |
16.410 | -2.41% | -0.41 | 16.410 | 16.420 | 0 | |
|
Coca-Cola HBC N 18.09.2026 / 17:30:00 |
42.49 | -8.15% | -3.77 | 42.46 | 42.50 | 0 | |
|
Danone 18.09.2026 / 17:30:00 |
60.24 | -1.67% | -1.02 | 60.22 | 60.24 | 0 | |
|
Dav Cam Mil Rg 18.09.2026 / 17:30:00 |
5.900 | -0.64% | -0.04 | 5.894 | 5.902 | 0 | |
|
De Longhi N 18.09.2026 / 17:30:00 |
38.99 | -2.08% | -0.83 | 38.80 | 39.18 | 0 | |
|
Diageo Rg 18.09.2026 / 17:30:00 |
16.108 | -0.26% | -0.04 | 16.095 | 16.110 | 0 | |
|
Ebro Foods 18.09.2026 / 17:30:00 |
18.240 | -0.98% | -0.18 | 18.180 | 18.260 | 0 | |
|
Essity Aktie-B Rg 18.09.2026 / 17:25:00 |
261.40 | -1.25% | -3.30 | 261.20 | 261.50 | 0 | |
|
EU Consumer Non-Cyclicals 18.09.2026 / 17:30:11 |
17'700.39 | -1.31% | -235.47 | 0 | |||
|
Glanbia Rg 18.09.2026 / 17:28:00 |
18.560 | -6.87% | -1.37 | 18.410 | 18.680 | 0 | |
|
Heineken Br Rg 18.09.2026 / 17:30:00 |
70.76 | -1.02% | -0.73 | 70.74 | 70.78 | 0 | |
|
Heineken Holding Br 18.09.2026 / 17:30:00 |
66.20 | -1.78% | -1.20 | 66.20 | 66.25 | 0 | |
|
Imperial Brands Rg 18.09.2026 / 17:30:00 |
24.90 | -0.54% | -0.14 | 24.89 | 24.91 | 0 | |
|
Jeronimo Martins N 18.09.2026 / 17:30:00 |
17.750 | -1.93% | -0.35 | 17.750 | 17.760 | 0 | |
|
Kesko-B N 18.09.2026 / 17:25:00 |
22.26 | -0.76% | -0.17 | 22.26 | 22.36 | 0 | |
|
Kon Ah Del Br Rg 18.09.2026 / 17:30:00 |
31.69 | -1.28% | -0.41 | 31.68 | 31.69 | 0 | |
|
L'Oreal 18.09.2026 / 17:30:00 |
377.60 | -0.87% | -3.30 | 377.50 | 377.65 | 0 | |
|
Lotus Bakeries 18.09.2026 / 17:30:00 |
11'980.00 | -0.58% | -70.00 | 11'920.00 | 12'000.00 | 0 | |
|
Magnum Ice Br Rg 18.09.2026 / 17:30:00 |
16.513 | -0.85% | -0.14 | 16.506 | 16.516 | 0 | |
|
Marks & Spencer Rg 18.09.2026 / 17:30:00 |
3.584 | -1.89% | -0.07 | 3.582 | 3.585 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 18.09.2026 / 17:30:00 |
11'980.00 | 54.09% | 12.20% | 0.17% | -6.70% | 4.72% | 48.82% | 62.84% |
|
Glanbia Rg 18.09.2026 / 17:28:00 |
18.560 | 36.74% | 48.95% | -14.39% | -16.70% | -22.25% | 32.90% | 25.82% |
|
Sonae Rg 18.09.2026 / 17:30:00 |
2.065 | 29.95% | 129.01% | 2.99% | 2.74% | 0.12% | 56.44% | 117.28% |
|
AB InBev 18.09.2026 / 17:30:00 |
67.46 | 25.13% | 42.66% | 0.72% | 0.57% | -9.55% | 33.16% | 28.86% |
|
Magnum Ice Br Rg 18.09.2026 / 17:30:00 |
16.513 | 23.24% | 0.00% | -2.31% | -2.54% | 7.63% | 0.00% | 0.00% |
|
Coca-Cola HBC N 18.09.2026 / 17:30:00 |
42.49 | 20.34% | 69.70% | -5.87% | -6.41% | -13.21% | 16.60% | 101.74% |
|
Carrefour 18.09.2026 / 17:30:00 |
16.410 | 18.21% | 22.74% | 0.95% | 3.75% | 0.09% | 34.12% | -0.89% |
|
Kesko-B N 18.09.2026 / 17:25:00 |
22.26 | 16.40% | 22.89% | 1.27% | 1.50% | 12.31% | 21.91% | 25.48% |
|
Pearson Rg 18.09.2026 / 17:30:00 |
11.980 | 14.21% | -6.74% | 2.66% | 0.63% | 1.78% | 15.25% | 33.14% |
|
Marks & Spencer Rg 18.09.2026 / 17:30:00 |
3.584 | 11.30% | -3.08% | -5.26% | -6.25% | -4.91% | 0.73% | 65.37% |
|
Tesco Rg 18.09.2026 / 17:30:00 |
4.760 | 9.59% | 31.51% | 2.34% | 4.18% | 3.34% | 9.45% | 78.58% |
|
Next Rg 18.09.2026 / 17:30:00 |
143.00 | 9.12% | 56.54% | -2.85% | -6.44% | -2.22% | 20.83% | 107.12% |
|
De Longhi N 18.09.2026 / 17:30:00 |
38.99 | 8.56% | 31.81% | -1.09% | -3.75% | 6.30% | 25.77% | 79.88% |
|
Heineken Holding Br 18.09.2026 / 17:30:00 |
66.20 | 7.71% | 16.76% | 0.04% | -2.79% | -1.41% | 13.07% | -6.71% |
|
Dav Cam Mil Rg 18.09.2026 / 17:30:00 |
5.900 | 7.38% | -1.20% | 2.97% | 0.10% | 7.43% | 4.20% | -47.82% |
|
Sainsbury Rg 18.09.2026 / 17:30:00 |
3.359 | 3.65% | 23.23% | 1.30% | 0.95% | 6.74% | 4.12% | 20.85% |
|
L'Oreal 18.09.2026 / 17:30:00 |
377.60 | 3.52% | 11.41% | -1.01% | -2.28% | -2.78% | 2.12% | -7.13% |
|
Heineken Br Rg 18.09.2026 / 17:30:00 |
70.76 | 2.57% | 4.33% | 0.80% | -2.32% | -4.39% | 7.46% | -15.89% |
|
Carlsberg -B- 18.09.2026 / 16:55:00 |
840.00 | 2.02% | 23.75% | -1.20% | -4.93% | -2.89% | 11.35% | -10.79% |
|
Viscofan Br 18.09.2026 / 17:30:00 |
54.25 | 1.96% | -10.43% | 0.84% | -5.16% | -7.58% | -7.97% | -7.39% |
|
Diageo Rg 18.09.2026 / 17:30:00 |
16.108 | 0.62% | -36.25% | 0.67% | -6.30% | 2.24% | -11.35% | -49.01% |
|
Nestlé N 18.09.2026 / 17:20:00 |
76.48 | -0.22% | 5.27% | -1.39% | -4.23% | -8.35% | 5.42% | -25.45% |
|
Essity Aktie-B Rg 18.09.2026 / 17:25:00 |
261.40 | -0.45% | -10.35% | 0.08% | -4.81% | -6.07% | 7.31% | 8.39% |
|
Brit Amer Tobacc Rg 18.09.2026 / 17:30:00 |
41.97 | -0.46% | 45.79% | 2.33% | 1.68% | -12.02% | 3.71% | 54.96% |
|
Ebro Foods 18.09.2026 / 17:30:00 |
18.240 | -0.75% | 16.43% | 0.44% | -0.44% | 1.67% | 1.05% | 14.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.09.2026 / 17:30:00 |
67.46 | -1.83% |
68.16 09:13 |
67.02 16:01 |
76.17 31.07.26 |
53.3 06.01.26 |
948'699 |
|
Associat Brit Fo Rg 18.09.2026 / 17:30:00 |
18.110 | -2.16% |
18.335 09:00 |
17.985 16:01 |
21.86 06.01.26 |
17.295 23.03.26 |
234'706 |
|
Beiersdorf I 18.09.2026 / 17:30:00 |
74.36 | -1.12% |
74.88 09:23 |
74.24 14:24 |
110.18 24.02.26 |
67.08 04.06.26 |
122'080 |
|
Brit Amer Tobacc Rg 18.09.2026 / 17:30:00 |
41.97 | 0.17% |
42.23 09:10 |
41.68 15:30 |
50.02 15.05.26 |
39.605 07.01.26 |
595'849 |
|
Carlsberg -B- 18.09.2026 / 16:55:00 |
840.00 | -1.57% |
850.20 09:00 |
835.40 15:51 |
1'012.50 12.02.26 |
773 23.03.26 |
112'774 |
|
Carrefour 18.09.2026 / 17:30:00 |
16.410 | -2.41% |
16.735 09:00 |
16.388 17:18 |
17.535 19.05.26 |
13.585 30.01.26 |
686'976 |
|
Coca-Cola HBC N 18.09.2026 / 17:30:00 |
42.49 | -8.15% |
44.90 09:00 |
42.40 17:07 |
51.95 06.07.26 |
36.58 07.01.26 |
479'039 |
|
Danone 18.09.2026 / 17:30:00 |
60.24 | -1.67% |
61.17 10:00 |
60.05 16:01 |
77.74 14.01.26 |
60.05 18.09.26 |
725'903 |
|
Dav Cam Mil Rg 18.09.2026 / 17:30:00 |
5.900 | -0.64% |
5.934 10:00 |
5.876 14:32 |
6.818 10.04.26 |
5.276 18.05.26 |
2'566'710 |
|
De Longhi N 18.09.2026 / 17:30:00 |
38.99 | -2.08% |
39.54 09:00 |
38.72 16:09 |
42.56 31.08.26 |
28.48 23.03.26 |
110'443 |
|
Diageo Rg 18.09.2026 / 17:30:00 |
16.108 | -0.26% |
16.215 09:56 |
16.025 15:49 |
19.038 24.02.26 |
13.5075 23.03.26 |
951'120 |
|
Ebro Foods 18.09.2026 / 17:30:00 |
18.240 | -0.98% |
18.440 10:49 |
18.180 17:09 |
19.640 17.02.26 |
17.56 30.04.26 |
14'863 |
|
Essity Aktie-B Rg 18.09.2026 / 17:25:00 |
261.40 | -1.25% |
263.90 09:23 |
261.30 17:10 |
293.10 24.02.26 |
239.4 27.03.26 |
1'152'886 |
|
EU Consumer Non-Cyclicals 18.09.2026 / 17:30:11 |
17'700.39 | -1.31% |
17'937.88 09:00 |
17'629.96 16:01 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 18.09.2026 / 17:28:00 |
18.560 | -6.87% |
19.900 09:02 |
18.490 17:22 |
25.10 06.07.26 |
14.27 06.01.26 |
217'557 |
|
Heineken Br Rg 18.09.2026 / 17:30:00 |
70.76 | -1.02% |
71.13 09:00 |
70.16 16:00 |
80.44 05.08.26 |
63.9 12.05.26 |
308'046 |
|
Heineken Holding Br 18.09.2026 / 17:30:00 |
66.20 | -1.78% |
66.85 09:00 |
65.93 16:02 |
75.55 06.08.26 |
58.75 30.04.26 |
97'916 |
|
Imperial Brands Rg 18.09.2026 / 17:30:00 |
24.90 | -0.54% |
25.12 09:37 |
24.78 15:31 |
33.40 27.02.26 |
24.38 10.09.26 |
332'504 |
|
Jeronimo Martins N 18.09.2026 / 17:30:00 |
17.750 | -1.93% |
18.150 09:00 |
17.750 17:28 |
22.69 17.03.26 |
16.115 09.07.26 |
924'322 |
|
Kesko-B N 18.09.2026 / 17:25:00 |
22.26 | -0.76% |
22.48 13:06 |
22.26 17:21 |
22.68 08.09.26 |
18.65 23.03.26 |
342'437 |
|
Kon Ah Del Br Rg 18.09.2026 / 17:30:00 |
31.69 | -1.28% |
32.09 09:01 |
31.63 15:37 |
42.54 17.03.26 |
30.335 27.08.26 |
1'518'036 |
|
L'Oreal 18.09.2026 / 17:30:00 |
377.60 | -0.87% |
381.35 09:23 |
375.90 12:03 |
405.80 24.02.26 |
338.85 23.03.26 |
195'927 |
|
Lotus Bakeries 18.09.2026 / 17:30:00 |
11'980.00 | -0.58% |
12'040.00 09:02 |
11'880.00 16:59 |
13'200.00 26.08.26 |
8000 02.01.26 |
272 |
|
Magnum Ice Br Rg 18.09.2026 / 17:30:00 |
16.513 | -0.85% |
16.732 13:30 |
16.375 09:02 |
17.958 25.08.26 |
11.021 28.04.26 |
814'677 |
|
Marks & Spencer Rg 18.09.2026 / 17:30:00 |
3.584 | -1.89% |
3.649 10:19 |
3.577 17:03 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'398'657 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 23:00 / 18.09.26 |
25'310.00 | -1.28% | |
|
S&P 500 (ETF SPY) 23:05 / 18.09.26 |
761.69 | 1.13% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 23:01 / 18.09.26 |
0.9441 | -0.21% | |
|
USD/CHF 00:20 / 19.09.26 |
0.8230 | 0.00% | |
|
Gold 1 Uz 00:20 / 19.09.26 |
4'380.05 | 0.00% | |
|
Rohöl Brent 23:00 / 18.09.26 |
103.20 | -0.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |