×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 23.07.2026 - 15:54:52
  • 18'341.88
  • -3.43%
  • -650.58
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
23.07.2026 / 15:39:49
71.04 -2.27% -1.65 71.02 71.06 276'720
Associat Brit Fo Rg
23.07.2026 / 15:39:53
19.815 -2.63% -0.54 19.810 19.820 64'851
Beiersdorf I
23.07.2026 / 15:39:44
78.10 -0.96% -0.76 78.06 78.12 114'950
Brit Amer Tobacc Rg
23.07.2026 / 15:39:53
45.43 -1.35% -0.62 45.42 45.44 369'444
Carlsberg -B-
23.07.2026 / 15:39:36
917.40 -2.58% -24.30 917.20 917.80 58'092
Carrefour
23.07.2026 / 15:39:54
16.540 -0.56% -0.09 16.530 16.545 374'848
Coca-Cola HBC N
23.07.2026 / 15:38:31
48.18 -2.86% -1.42 48.14 48.18 94'299
Danone
23.07.2026 / 15:39:45
68.43 -2.35% -1.65 68.42 68.44 755'950
Dav Cam Mil Rg
23.07.2026 / 15:39:53
5.521 -3.31% -0.19 5.518 5.524 1'032'275
De Longhi N
23.07.2026 / 15:39:45
38.33 -0.49% -0.19 38.30 38.36 41'381
Diageo Rg
23.07.2026 / 15:39:00
15.435 -2.28% -0.36 15.430 15.440 578'037
Ebro Foods
23.07.2026 / 15:26:56
18.140 -0.98% -0.18 18.120 18.160 2'865
Essity Aktie-B Rg
23.07.2026 / 15:39:51
275.20 -1.61% -4.50 275.10 275.30 514'555
EU Consumer Non-Cyclicals
23.07.2026 / 15:54:53
18'341.82 -3.43% -650.64 0
Glanbia Rg
23.07.2026 / 15:39:25
22.27 -1.55% -0.35 22.26 22.28 28'696
Heineken Br Rg
23.07.2026 / 15:39:51
75.76 -2.36% -1.83 75.74 75.76 208'832
Heineken Holding Br
23.07.2026 / 15:39:04
70.08 -2.23% -1.60 70.00 70.05 45'782
Imperial Brands Rg
23.07.2026 / 15:39:50
27.97 -0.18% -0.05 27.96 27.98 143'997
Jeronimo Martins N
23.07.2026 / 15:39:53
16.900 -1.23% -0.21 16.890 16.910 540'280
Kesko-B N
23.07.2026 / 15:38:17
20.71 0.63% 0.13 20.70 20.72 167'446
Kon Ah Del Br Rg
23.07.2026 / 15:39:54
34.31 -4.01% -1.44 34.30 34.31 1'567'857
L'Oreal
23.07.2026 / 15:39:53
368.85 -3.19% -12.15 368.80 368.90 95'383
Lotus Bakeries
23.07.2026 / 15:34:12
10'760.00 -2.00% -220.00 10'720.00 10'780.00 95
Magnum Ice Br Rg
23.07.2026 / 15:39:49
15.346 -3.45% -0.55 15.336 15.350 228'155
Marks & Spencer Rg
23.07.2026 / 15:39:54
3.792 -4.63% -0.18 3.787 3.794 2'262'456
18'341.82
-3.43%
71.04
-2.27%
19.815
-2.63%
78.10
-0.96%
45.43
-1.35%
917.40
-2.58%
16.540
-0.56%
48.18
-2.86%
68.43
-2.35%
5.521
-3.31%
38.33
-0.49%
15.435
-2.28%
18.140
-0.98%
275.20
-1.61%
22.27
-1.55%
75.76
-2.36%
70.08
-2.23%
27.97
-0.18%
16.900
-1.23%
20.71
0.63%
34.31
-4.01%
368.85
-3.19%
10'760.00
-2.00%
15.346
-3.45%
3.792
-4.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
23.07.2026 / 15:39:25
22.27 55.20% 69.06% -4.34% -6.47% 13.56% 69.87% 60.88%
Lotus Bakeries
23.07.2026 / 15:34:12
10'760.00 40.41% 2.23% -2.89% -6.11% 4.26% 42.33% 47.38%
AB InBev
23.07.2026 / 15:39:49
71.04 32.36% 50.90% 0.45% -3.82% 10.34% 18.38% 37.85%
Coca-Cola HBC N
23.07.2026 / 15:38:31
48.18 29.03% 81.95% -2.67% 0.79% 12.83% 20.63% 107.88%
Sonae Rg
23.07.2026 / 15:36:18
2.040 26.55% 123.01% -1.92% -0.61% 4.51% 62.81% 101.08%
Marks & Spencer Rg
23.07.2026 / 15:39:54
3.792 21.15% 5.49% -0.68% 0.48% 15.22% 7.41% 95.77%
Magnum Ice Br Rg
23.07.2026 / 15:39:49
15.346 17.61% 0.00% -6.26% 1.48% 24.26% 0.00% 0.00%
Carrefour
23.07.2026 / 15:39:54
16.540 16.92% 21.41% 0.49% 1.32% -2.82% 34.64% -6.23%
Pearson Rg
23.07.2026 / 15:39:28
12.115 15.64% -5.57% -3.43% 4.98% 12.23% 15.22% 40.11%
Heineken Holding Br
23.07.2026 / 15:39:04
70.08 14.54% 24.17% -0.11% 4.82% 16.40% 4.36% -12.22%
Carlsberg -B-
23.07.2026 / 15:39:36
917.40 12.58% 36.56% -1.67% 3.75% 5.91% 2.30% -8.66%
Heineken Br Rg
23.07.2026 / 15:39:51
75.76 11.32% 13.24% -1.06% 3.24% 14.93% -3.54% -21.31%
Nestlé N
23.07.2026 / 15:39:49
80.07 9.64% 15.66% -4.85% -4.02% 1.70% 7.91% -17.60%
Brit Amer Tobacc Rg
23.07.2026 / 15:39:53
45.43 9.40% 60.23% 0.53% -3.46% 5.28% 16.55% 74.00%
Next Rg
23.07.2026 / 15:39:52
146.65 8.79% 56.07% -1.71% -0.37% 12.98% 21.40% 105.87%
Tesco Rg
23.07.2026 / 15:39:54
4.759 8.30% 29.97% -0.23% 4.69% -1.31% 11.09% 84.22%
Sainsbury Rg
23.07.2026 / 15:39:54
3.444 7.82% 28.19% -2.74% 10.46% 4.30% 13.51% 23.99%
Kesko-B N
23.07.2026 / 15:38:17
20.71 6.80% 12.75% 5.39% 4.18% -0.62% 6.97% 14.84%
Origin Enterpris Rg
23.07.2026 / 14:48:42
4.383 6.10% 57.61% 2.51% 4.97% -6.66% 19.25% 32.42%
Viscofan Br
23.07.2026 / 15:39:32
56.00 5.51% -7.31% -0.27% -3.95% -6.82% -5.25% -7.82%
Essity Aktie-B Rg
23.07.2026 / 15:39:51
275.20 5.19% -5.27% 0.82% -0.85% 12.65% 11.89% 6.92%
De Longhi N
23.07.2026 / 15:39:45
38.33 5.02% 27.51% -6.28% 3.68% 16.01% 35.16% 87.35%
L'Oreal
23.07.2026 / 15:39:53
368.85 3.55% 11.44% -2.91% -5.18% 0.93% -1.14% -6.87%
Dav Cam Mil Rg
23.07.2026 / 15:39:53
5.521 3.25% -4.99% -2.56% -0.56% -12.20% -14.85% -54.45%
Kon Ah Del Br Rg
23.07.2026 / 15:39:54
34.31 2.44% 13.51% -4.40% -2.24% -14.48% -1.32% 13.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
23.07.2026 / 15:39:49
71.04 -2.27% 72.74
09:00
70.82
15:31
74.64
26.06.26
53.3
06.01.26
276'720
Associat Brit Fo Rg
23.07.2026 / 15:39:53
19.815 -2.63% 20.04
09:05
19.815
15:09
21.86
06.01.26
17.295
23.03.26
64'851
Beiersdorf I
23.07.2026 / 15:39:44
78.10 -0.96% 78.62
11:24
77.72
15:31
110.18
24.02.26
67.08
04.06.26
114'950
Brit Amer Tobacc Rg
23.07.2026 / 15:39:53
45.43 -1.35% 46.19
11:07
45.21
15:31
50.02
15.05.26
39.605
07.01.26
369'444
Carlsberg -B-
23.07.2026 / 15:39:36
917.40 -2.58% 934.60
09:00
915.00
15:30
1'012.50
12.02.26
773
23.03.26
58'092
Carrefour
23.07.2026 / 15:39:54
16.540 -0.56% 16.735
10:27
16.480
09:20
17.535
19.05.26
13.585
30.01.26
374'848
Coca-Cola HBC N
23.07.2026 / 15:38:31
48.18 -2.86% 49.55
09:00
47.96
15:30
51.95
06.07.26
36.58
07.01.26
94'299
Danone
23.07.2026 / 15:39:45
68.43 -2.35% 69.88
09:00
68.32
15:31
77.74
14.01.26
60.64
01.06.26
755'950
Dav Cam Mil Rg
23.07.2026 / 15:39:53
5.521 -3.31% 5.692
09:00
5.508
15:31
6.818
10.04.26
5.276
18.05.26
1'032'275
De Longhi N
23.07.2026 / 15:39:45
38.33 -0.49% 38.83
09:48
38.18
15:30
41.00
16.07.26
28.48
23.03.26
41'381
Diageo Rg
23.07.2026 / 15:39:00
15.435 -2.28% 15.685
10:26
15.315
15:31
19.038
24.02.26
13.5075
23.03.26
578'037
Ebro Foods
23.07.2026 / 15:26:56
18.140 -0.98% 18.300
09:00
18.100
13:06
19.640
17.02.26
17.56
30.04.26
2'865
Essity Aktie-B Rg
23.07.2026 / 15:39:51
275.20 -1.61% 279.60
09:00
274.15
15:31
293.10
24.02.26
239.4
27.03.26
514'555
EU Consumer Non-Cyclicals
23.07.2026 / 15:54:53
18'341.82 -3.43% 18'992.87
09:00
18'328.67
15:54
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
23.07.2026 / 15:39:25
22.27 -1.55% 22.73
09:00
22.20
15:32
25.10
06.07.26
14.27
06.01.26
28'696
Heineken Br Rg
23.07.2026 / 15:39:51
75.76 -2.36% 77.55
09:00
75.46
15:31
80.24
12.02.26
63.9
12.05.26
208'832
Heineken Holding Br
23.07.2026 / 15:39:04
70.08 -2.23% 71.20
09:00
69.75
15:31
73.70
27.02.26
58.75
30.04.26
45'782
Imperial Brands Rg
23.07.2026 / 15:39:50
27.97 -0.18% 28.28
12:38
27.85
09:02
33.40
27.02.26
26.265
02.06.26
143'997
Jeronimo Martins N
23.07.2026 / 15:39:53
16.900 -1.23% 17.130
09:32
16.900
15:03
22.69
17.03.26
16.115
09.07.26
540'280
Kesko-B N
23.07.2026 / 15:38:17
20.71 0.63% 20.84
10:32
20.52
09:01
22.21
04.02.26
18.65
23.03.26
167'446
Kon Ah Del Br Rg
23.07.2026 / 15:39:54
34.31 -4.01% 35.85
10:26
34.10
15:14
42.54
17.03.26
32.12
27.01.26
1'567'857
L'Oreal
23.07.2026 / 15:39:53
368.85 -3.19% 378.85
09:00
367.70
15:31
405.80
24.02.26
338.85
23.03.26
95'383
Lotus Bakeries
23.07.2026 / 15:34:12
10'760.00 -2.00% 11'000.00
09:01
10'720.00
15:31
11'880.00
11.06.26
8000
02.01.26
95
Magnum Ice Br Rg
23.07.2026 / 15:39:49
15.346 -3.45% 15.920
09:00
15.285
15:31
16.744
07.07.26
11.021
28.04.26
228'155
Marks & Spencer Rg
23.07.2026 / 15:39:54
3.792 -4.63% 3.947
09:01
3.788
15:38
4.102
25.02.26
3.0145
12.05.26
2'262'456

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:39 / 23.07.26
14'158.29 -1.10%
Eurozone 50
15:54 / 23.07.26
643.41 -1.48%
L&S Dax
15:54 / 23.07.26
24'861.00 -1.19%
S&P 500 (ETF SPY)
15:39 / 23.07.26
741.46 -0.80%
VSMI Vola-Index
15:39 / 23.07.26
15.698 7.54%
EUR/CHF
15:54 / 23.07.26
0.9288 -0.14%
USD/CHF
15:54 / 23.07.26
0.8164 0.24%
Gold 1 Uz
15:54 / 23.07.26
4'055.66 -1.81%
Rohöl Brent
15:54 / 23.07.26
100.77 7.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:39 / 23.07.26
14'158.20 -1.10%

Top 5zur Gesamtübersicht

Roche PS
15:39 / 23.07.26
344.40 3.61%
Lonza N
15:39 / 23.07.26
544.20 1.45%
Swiss Re N
15:39 / 23.07.26
131.75 0.19%
Partners N
15:39 / 23.07.26
672.40 0.03%
Swiss Life N
15:39 / 23.07.26
947.60 -0.08%

Flop 5zur Gesamtübersicht

Nestlé N
15:39 / 23.07.26
80.08 -7.07%
Givaudan N
15:39 / 23.07.26
3'165.00 -6.44%
Sika N
15:39 / 23.07.26
154.15 -2.19%
Richemont N
15:39 / 23.07.26
191.35 -2.07%
UBS N
15:39 / 23.07.26
42.24 -1.52%
NAME INTRADAY KURS +/-%
SPI
15:39 / 23.07.26
19'874.28 -1.08%

Top 5zur Gesamtübersicht

GAM N
10:32 / 23.07.26
0.0688 8.86%
Cosmo Pharma N
15:38 / 23.07.26
67.20 5.16%
Lastminute.com N
15:32 / 23.07.26
13.800 4.94%
Roche PS
15:39 / 23.07.26
344.40 3.61%
Bossard N
15:36 / 23.07.26
233.00 3.56%

Flop 5zur Gesamtübersicht

Cicor N
15:37 / 23.07.26
126.20 -9.47%
Nestlé N
15:39 / 23.07.26
80.08 -7.07%
Temenos N
15:39 / 23.07.26
62.00 -7.05%
Givaudan N
15:39 / 23.07.26
3'165.00 -6.44%
EFG N
15:38 / 23.07.26
15.980 -6.33%
NAME INTRADAY KURS +/-%
SLI
15:39 / 23.07.26
2'256.91 -1.03%

Top 5zur Gesamtübersicht

Roche PS
15:39 / 23.07.26
344.40 3.61%
Lonza N
15:39 / 23.07.26
544.20 1.45%
VAT N
15:39 / 23.07.26
651.00 1.21%
Schindler PS
15:38 / 23.07.26
251.60 1.13%
Sandoz Group N
15:39 / 23.07.26
64.66 1.09%

Flop 5zur Gesamtübersicht

Nestlé N
15:39 / 23.07.26
80.07 -7.08%
Givaudan N
15:39 / 23.07.26
3'165.00 -6.44%
Lindt PS
15:39 / 23.07.26
9'165.00 -2.81%
Galderma Group N
15:39 / 23.07.26
170.20 -2.21%
Sika N
15:39 / 23.07.26
154.15 -2.19%
NAME INTRADAY KURS +/-%
SMIM
15:39 / 23.07.26
3'071.14 -0.64%

Top 5zur Gesamtübersicht

Roche I
15:39 / 23.07.26
350.00 3.55%
VAT N
15:39 / 23.07.26
651.00 1.21%
Schindler PS
15:38 / 23.07.26
251.60 1.13%
Sandoz Group N
15:39 / 23.07.26
64.66 1.09%
SIG Group N
15:36 / 23.07.26
13.850 0.73%

Flop 5zur Gesamtübersicht

Temenos N
15:39 / 23.07.26
62.00 -7.05%
Lindt PS
15:39 / 23.07.26
9'165.00 -2.81%
Barry Callebaut N
15:34 / 23.07.26
1'102.00 -2.48%
Galenica N
15:38 / 23.07.26
87.45 -2.29%
Galderma Group N
15:39 / 23.07.26
170.20 -2.21%

Management Transaktionen

Titel Typ Mio. Kurs
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026