Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 10.07.2026 - 17:30:07
- 18'733.47
- 0.29%
- 54.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.07.2026 / 17:30:00 |
69.63 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 10.07.2026 / 17:30:00 |
19.870 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 10.07.2026 / 17:30:00 |
77.80 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 10.07.2026 / 17:30:00 |
44.70 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 10.07.2026 / 16:55:00 |
918.50 | 0.00% | 0.00 | 0 | |||
|
Carrefour 10.07.2026 / 17:30:00 |
16.475 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 10.07.2026 / 17:30:00 |
49.16 | 0.00% | 0.00 | 0 | |||
|
Danone 10.07.2026 / 17:29:53 |
72.30 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 10.07.2026 / 17:30:00 |
5.562 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 10.07.2026 / 17:30:00 |
37.42 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 10.07.2026 / 17:30:00 |
15.200 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 10.07.2026 / 17:30:00 |
18.000 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 10.07.2026 / 17:25:00 |
278.25 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 10.07.2026 / 17:30:07 |
18'733.47 | 0.29% | 54.11 | 0 | |||
|
Glanbia Rg 10.07.2026 / 17:28:00 |
24.07 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 10.07.2026 / 17:30:00 |
75.73 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 10.07.2026 / 17:30:00 |
68.73 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 10.07.2026 / 17:30:00 |
27.17 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 10.07.2026 / 17:30:00 |
16.370 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 10.07.2026 / 17:25:00 |
19.365 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 10.07.2026 / 17:30:00 |
35.95 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 10.07.2026 / 17:30:00 |
379.40 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 10.07.2026 / 17:30:00 |
11'260.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 10.07.2026 / 17:30:00 |
16.270 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 10.07.2026 / 17:30:00 |
3.812 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 10.07.2026 / 17:28:00 |
24.07 | 65.15% | 79.90% | -2.51% | 10.21% | 41.26% | 90.28% | 74.29% |
|
Lotus Bakeries 10.07.2026 / 17:30:00 |
11'260.00 | 43.99% | 4.84% | -3.76% | -3.51% | 13.05% | 53.62% | 52.16% |
|
Sonae Rg 10.07.2026 / 17:30:00 |
2.118 | 31.03% | 130.92% | 0.47% | 6.84% | 7.49% | 68.46% | 126.71% |
|
Coca-Cola HBC N 10.07.2026 / 17:30:00 |
49.16 | 27.89% | 80.34% | -4.73% | 7.57% | 10.95% | 25.41% | 108.13% |
|
AB InBev 10.07.2026 / 17:30:00 |
69.63 | 26.78% | 44.55% | -3.67% | -2.10% | 7.69% | 20.78% | 37.53% |
|
Pearson Rg 10.07.2026 / 17:30:00 |
12.695 | 21.08% | -1.13% | 3.72% | 10.92% | 17.87% | 20.56% | 54.63% |
|
Magnum Ice Br Rg 10.07.2026 / 17:30:00 |
16.270 | 20.39% | 0.00% | -0.96% | 5.16% | 31.72% | 0.00% | 0.00% |
|
Marks & Spencer Rg 10.07.2026 / 17:30:00 |
3.812 | 16.15% | 1.14% | -0.47% | 1.17% | 3.38% | 16.63% | 97.77% |
|
Carrefour 10.07.2026 / 17:30:00 |
16.475 | 15.82% | 20.26% | 2.15% | -1.23% | -0.54% | 34.38% | -3.20% |
|
Heineken Holding Br 10.07.2026 / 17:30:00 |
68.73 | 9.83% | 19.06% | -0.40% | 6.96% | 8.14% | 6.30% | -12.40% |
|
Carlsberg -B- 10.07.2026 / 16:55:00 |
918.50 | 9.80% | 33.19% | 0.28% | 8.60% | 8.74% | 1.54% | -11.17% |
|
Heineken Br Rg 10.07.2026 / 17:30:00 |
75.73 | 8.65% | 10.52% | -0.77% | 7.05% | 10.23% | 0.45% | -19.44% |
|
Next Rg 10.07.2026 / 17:30:00 |
146.55 | 7.15% | 53.71% | 0.50% | 1.74% | 9.20% | 20.17% | 119.25% |
|
Tesco Rg 10.07.2026 / 17:30:00 |
4.724 | 6.84% | 28.22% | 0.78% | 0.21% | -2.35% | 17.94% | 91.39% |
|
Brit Amer Tobacc Rg 10.07.2026 / 17:30:00 |
44.70 | 6.19% | 55.53% | -2.97% | -3.58% | 7.92% | 18.88% | 74.13% |
|
Nestlé N 10.07.2026 / 17:20:00 |
83.18 | 5.69% | 11.50% | -1.54% | 4.22% | 5.51% | 8.31% | -21.22% |
|
Sainsbury Rg 10.07.2026 / 17:30:00 |
3.433 | 5.31% | 25.20% | 2.17% | 9.58% | -2.32% | 22.17% | 28.05% |
|
Origin Enterpris Rg 10.07.2026 / 17:28:00 |
4.295 | 4.76% | 55.62% | 0.12% | -1.49% | -4.77% | 13.47% | 34.64% |
|
Essity Aktie-B Rg 10.07.2026 / 17:25:00 |
278.25 | 4.64% | -5.76% | -0.13% | 4.90% | 10.02% | 6.10% | 0.31% |
|
Viscofan Br 10.07.2026 / 17:30:00 |
55.65 | 4.02% | -8.62% | -5.20% | -5.84% | -4.05% | -6.94% | -14.12% |
|
L'Oreal 10.07.2026 / 17:30:00 |
379.40 | 3.11% | 10.97% | -0.82% | -2.71% | 6.27% | 1.46% | -6.54% |
|
Kon Ah Del Br Rg 10.07.2026 / 17:30:00 |
35.95 | 3.02% | 14.16% | 0.24% | -1.10% | -11.84% | 2.64% | 15.10% |
|
EU Consumer Non-Cyclicals 10.07.2026 / 17:30:07 |
18'733.47 | 2.03% | 7.95% | -0.83% | 2.32% | 4.16% | 4.65% | 1.53% |
|
De Longhi N 10.07.2026 / 17:30:00 |
37.42 | 2.02% | 23.87% | -3.76% | 0.54% | 8.03% | 25.99% | 90.16% |
|
Dav Cam Mil Rg 10.07.2026 / 17:30:00 |
5.562 | 0.58% | -7.45% | 0.91% | 1.98% | -16.39% | -9.53% | -56.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.07.2026 / 17:30:00 |
69.63 | 0.00% |
74.64 26.06.26 |
53.3 06.01.26 |
414'677 | ||
|
Associat Brit Fo Rg 10.07.2026 / 17:30:00 |
19.870 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
192'895 | ||
|
Beiersdorf I 10.07.2026 / 17:30:00 |
77.80 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
162'381 | ||
|
Brit Amer Tobacc Rg 10.07.2026 / 17:30:00 |
44.70 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
651'481 | ||
|
Carlsberg -B- 10.07.2026 / 16:55:00 |
918.50 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
115'995 | ||
|
Carrefour 10.07.2026 / 17:30:00 |
16.475 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
320'538 | ||
|
Coca-Cola HBC N 10.07.2026 / 17:30:00 |
49.16 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
107'708 | ||
|
Danone 10.07.2026 / 17:29:53 |
72.30 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
360'308 | ||
|
Dav Cam Mil Rg 10.07.2026 / 17:30:00 |
5.562 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
1'491'208 | ||
|
De Longhi N 10.07.2026 / 17:30:00 |
37.42 | 0.00% |
39.88 02.07.26 |
28.48 23.03.26 |
174'400 | ||
|
Diageo Rg 10.07.2026 / 17:30:00 |
15.200 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
389'115 | ||
|
Ebro Foods 10.07.2026 / 17:30:00 |
18.000 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
11'872 | ||
|
Essity Aktie-B Rg 10.07.2026 / 17:25:00 |
278.25 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
589'983 | ||
|
EU Consumer Non-Cyclicals 10.07.2026 / 17:30:07 |
18'733.47 | 0.29% |
18'772.76 16:53 |
18'612.90 13:36 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 10.07.2026 / 17:28:00 |
24.07 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
94'094 | ||
|
Heineken Br Rg 10.07.2026 / 17:30:00 |
75.73 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
426'819 | ||
|
Heineken Holding Br 10.07.2026 / 17:30:00 |
68.73 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
39'146 | ||
|
Imperial Brands Rg 10.07.2026 / 17:30:00 |
27.17 | 0.00% |
33.40 27.02.26 |
26.265 02.06.26 |
354'200 | ||
|
Jeronimo Martins N 10.07.2026 / 17:30:00 |
16.370 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
1'039'368 | ||
|
Kesko-B N 10.07.2026 / 17:25:00 |
19.365 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
188'598 | ||
|
Kon Ah Del Br Rg 10.07.2026 / 17:30:00 |
35.95 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
916'958 | ||
|
L'Oreal 10.07.2026 / 17:30:00 |
379.40 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
74'429 | ||
|
Lotus Bakeries 10.07.2026 / 17:30:00 |
11'260.00 | 0.00% |
11'880.00 11.06.26 |
8000 02.01.26 |
210 | ||
|
Magnum Ice Br Rg 10.07.2026 / 17:30:00 |
16.270 | 0.00% |
16.744 07.07.26 |
11.021 28.04.26 |
789'912 | ||
|
Marks & Spencer Rg 10.07.2026 / 17:30:00 |
3.812 | 0.00% |
4.102 25.02.26 |
3.0145 12.05.26 |
856'278 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 18:58 / 12.07.26 |
25'029.00 | -0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 06:21 / 13.07.26 |
0.9231 | 0.06% | |
|
USD/CHF 06:21 / 13.07.26 |
0.8097 | 0.10% | |
|
Gold 1 Uz 06:21 / 13.07.26 |
4'056.76 | -1.33% | |
|
Rohöl Brent 18:59 / 12.07.26 |
77.67 | 2.24% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |