Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.10.2026 - 17:30:12
- 19'244.21
- -0.14%
- -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.11.2026 / 17:30:00 |
73.06 | -0.95% | -0.70 | 73.04 | 73.12 | 887'443 | |
|
Associat Brit Fo Rg 03.11.2026 / 17:30:00 |
19.090 | -1.93% | -0.38 | 19.050 | 19.100 | 347'607 | |
|
Beiersdorf I 03.11.2026 / 17:30:00 |
83.01 | -0.68% | -0.57 | 82.98 | 83.02 | 127'001 | |
|
Brit Amer Tobacc Rg 03.11.2026 / 17:30:00 |
45.34 | -1.19% | -0.55 | 45.33 | 45.35 | 442'673 | |
|
Carlsberg -B- 03.11.2026 / 16:55:00 |
1'003.00 | 0.10% | 1.00 | 1'002.50 | 1'004.50 | 111'036 | |
|
Carrefour 03.11.2026 / 17:30:00 |
13.090 | 0.25% | 0.03 | 13.080 | 13.090 | 565'542 | |
|
Coca-Cola HBC N 03.11.2026 / 17:30:00 |
47.89 | -0.48% | -0.23 | 47.88 | 47.92 | 91'514 | |
|
Danone 03.11.2026 / 17:30:00 |
66.26 | 0.30% | 0.20 | 66.24 | 66.30 | 864'820 | |
|
Dav Cam Mil Rg 03.11.2026 / 17:30:00 |
6.384 | -0.90% | -0.06 | 6.382 | 6.388 | 2'749'173 | |
|
De Longhi N 03.11.2026 / 17:30:00 |
43.92 | -1.13% | -0.50 | 43.82 | 44.08 | 63'853 | |
|
Diageo Rg 03.11.2026 / 17:30:00 |
17.590 | -2.17% | -0.39 | 17.590 | 17.605 | 1'020'847 | |
|
Ebro Foods 03.11.2026 / 17:30:00 |
17.870 | 0.39% | 0.07 | 17.760 | 17.920 | 19'202 | |
|
Essity Aktie-B Rg 03.11.2026 / 17:25:00 |
281.15 | 0.37% | 1.05 | 280.00 | 281.20 | 583'128 | |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 03.11.2026 / 17:28:00 |
19.810 | -2.99% | -0.61 | 19.790 | 19.820 | 124'002 | |
|
Heineken Br Rg 03.11.2026 / 17:30:00 |
80.74 | -0.66% | -0.54 | 80.72 | 80.76 | 279'620 | |
|
Heineken Holding Br 03.11.2026 / 17:30:00 |
77.05 | -0.74% | -0.58 | 76.75 | 77.10 | 50'860 | |
|
Imperial Brands Rg 03.11.2026 / 17:30:00 |
29.39 | -1.84% | -0.55 | 29.37 | 29.39 | 478'890 | |
|
Jeronimo Martins N 03.11.2026 / 17:30:00 |
18.485 | -0.03% | -0.01 | 18.480 | 18.500 | 312'241 | |
|
Kesko-B N 03.11.2026 / 17:25:00 |
25.92 | 0.08% | 0.02 | 25.90 | 25.92 | 226'365 | |
|
Kon Ah Del Br Rg 03.11.2026 / 17:30:00 |
32.20 | 0.48% | 0.16 | 32.19 | 32.21 | 732'128 | |
|
L'Oreal 03.11.2026 / 17:30:00 |
432.80 | -0.86% | -3.75 | 432.75 | 432.90 | 109'285 | |
|
Lotus Bakeries 03.11.2026 / 17:30:00 |
13'740.00 | 0.07% | 10.00 | 13'700.00 | 13'800.00 | 100 | |
|
Magnum Ice Br Rg 03.11.2026 / 17:30:00 |
17.486 | -2.74% | -0.49 | 17.476 | 17.492 | 662'317 | |
|
Marks & Spencer Rg 03.11.2026 / 17:30:00 |
4.152 | -0.46% | -0.02 | 4.152 | 4.158 | 1'525'740 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 03.11.2026 / 17:30:00 |
13'740.00 | 75.58% | 27.84% | 3.00% | 12.07% | 12.07% | 84.43% | 89.12% |
|
Glanbia Rg 03.11.2026 / 17:28:00 |
19.810 | 40.10% | 52.62% | -3.46% | 3.18% | -15.67% | 37.38% | 30.98% |
|
Kesko-B N 03.11.2026 / 17:25:00 |
25.92 | 34.41% | 41.90% | 2.29% | 13.68% | 20.95% | 42.57% | 58.90% |
|
AB InBev 03.11.2026 / 17:30:00 |
73.06 | 34.30% | 53.12% | 0.01% | 8.08% | 4.61% | 35.25% | 35.61% |
|
Magnum Ice Br Rg 03.11.2026 / 17:30:00 |
17.486 | 33.03% | 0.00% | 1.07% | 13.12% | 4.64% | 0.00% | 0.00% |
|
Puig Brands B Rg 03.11.2026 / 17:30:00 |
19.390 | 31.54% | 9.27% | 0.75% | 6.54% | 13.19% | 31.19% | 0.00% |
|
Sonae Rg 03.11.2026 / 17:30:00 |
2.108 | 29.64% | 128.46% | -1.75% | 3.82% | 4.72% | 50.97% | 120.41% |
|
Marks & Spencer Rg 03.11.2026 / 17:30:00 |
4.152 | 27.09% | 10.67% | 0.24% | 7.65% | 2.95% | 8.55% | 86.62% |
|
Coca-Cola HBC N 03.11.2026 / 17:30:00 |
47.89 | 25.18% | 76.52% | 2.88% | 12.74% | 3.52% | 38.53% | 128.38% |
|
Heineken Holding Br 03.11.2026 / 17:30:00 |
77.05 | 24.05% | 34.47% | 4.62% | 16.65% | 8.98% | 28.63% | 6.26% |
|
Pearson Rg 03.11.2026 / 17:30:00 |
12.790 | 23.84% | 1.13% | -3.65% | 3.46% | 5.97% | 21.78% | 35.20% |
|
Tesco Rg 03.11.2026 / 17:30:00 |
5.394 | 23.52% | 48.24% | 0.58% | 14.83% | 16.97% | 17.75% | 99.38% |
|
De Longhi N 03.11.2026 / 17:30:00 |
43.92 | 21.10% | 47.04% | 3.63% | 9.64% | 5.22% | 42.32% | 106.13% |
|
Carlsberg -B- 03.11.2026 / 16:55:00 |
1'003.00 | 19.78% | 45.30% | 4.45% | 16.11% | 8.60% | 29.89% | 18.95% |
|
L'Oreal 03.11.2026 / 17:30:00 |
432.80 | 18.64% | 27.68% | 0.39% | 15.81% | 12.62% | 18.91% | 8.26% |
|
Heineken Br Rg 03.11.2026 / 17:30:00 |
80.74 | 16.61% | 18.62% | 4.82% | 14.85% | 7.48% | 18.09% | -5.18% |
|
Dav Cam Mil Rg 03.11.2026 / 17:30:00 |
6.384 | 16.49% | 7.19% | -2.95% | 4.36% | 6.58% | 7.37% | -39.68% |
|
Next Rg 03.11.2026 / 17:30:00 |
150.75 | 12.81% | 61.84% | -0.10% | 4.18% | -3.09% | 6.12% | 113.83% |
|
Diageo Rg 03.11.2026 / 17:30:00 |
17.590 | 12.02% | -29.03% | 0.34% | 9.90% | -0.51% | -1.46% | -43.64% |
|
Brit Amer Tobacc Rg 03.11.2026 / 17:30:00 |
45.34 | 8.99% | 59.64% | 0.81% | 13.39% | 7.86% | 11.88% | 83.12% |
|
Sainsbury Rg 03.11.2026 / 17:30:00 |
3.463 | 7.91% | 28.30% | 0.00% | 7.45% | 0.58% | 3.99% | 29.48% |
|
Nestlé N 03.11.2026 / 17:20:00 |
84.55 | 7.71% | 13.63% | 1.59% | 12.31% | 5.64% | 7.35% | -15.60% |
|
Essity Aktie-B Rg 03.11.2026 / 17:25:00 |
281.15 | 5.34% | -5.13% | 2.50% | 8.26% | 0.84% | 7.76% | 10.02% |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 4.81% | 11.22% | -0.63% | 9.17% | 2.69% | 4.85% | 8.03% |
|
Origin Enterpris Rg 03.11.2026 / 17:28:00 |
4.123 | 0.00% | 48.55% | -0.06% | 6.25% | -5.01% | 12.48% | 25.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.11.2026 / 17:30:00 |
73.06 | -0.95% |
74.04 09:04 |
72.62 15:25 |
76.32 23.10.26 |
53.3 06.01.26 |
887'443 |
|
Associat Brit Fo Rg 03.11.2026 / 17:30:00 |
19.090 | -1.93% |
19.245 17:22 |
18.615 09:06 |
21.86 06.01.26 |
17.295 23.03.26 |
347'607 |
|
Beiersdorf I 03.11.2026 / 17:30:00 |
83.01 | -0.68% |
84.16 09:01 |
82.76 17:03 |
110.18 24.02.26 |
67.08 04.06.26 |
127'001 |
|
Brit Amer Tobacc Rg 03.11.2026 / 17:30:00 |
45.34 | -1.19% |
46.12 09:00 |
45.21 15:43 |
50.02 15.05.26 |
39.47 05.10.26 |
442'673 |
|
Carlsberg -B- 03.11.2026 / 16:55:00 |
1'003.00 | 0.10% |
1'006.50 15:51 |
994.40 09:35 |
1'012.50 12.02.26 |
773 23.03.26 |
111'036 |
|
Carrefour 03.11.2026 / 17:30:00 |
13.090 | 0.25% |
13.228 14:59 |
12.985 09:00 |
17.535 19.05.26 |
12.89 02.11.26 |
565'542 |
|
Coca-Cola HBC N 03.11.2026 / 17:30:00 |
47.89 | -0.48% |
48.10 16:51 |
47.34 09:02 |
51.95 06.07.26 |
36.58 07.01.26 |
91'514 |
|
Danone 03.11.2026 / 17:30:00 |
66.26 | 0.30% |
66.92 10:16 |
66.18 17:02 |
77.74 14.01.26 |
57.24 01.10.26 |
864'820 |
|
Dav Cam Mil Rg 03.11.2026 / 17:30:00 |
6.384 | -0.90% |
6.460 12:17 |
6.350 16:13 |
6.818 10.04.26 |
5.276 18.05.26 |
2'749'173 |
|
De Longhi N 03.11.2026 / 17:30:00 |
43.92 | -1.13% |
44.78 14:33 |
43.66 09:25 |
44.78 03.11.26 |
28.48 23.03.26 |
63'853 |
|
Diageo Rg 03.11.2026 / 17:30:00 |
17.590 | -2.17% |
18.160 09:00 |
17.580 17:11 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'020'847 |
|
Ebro Foods 03.11.2026 / 17:30:00 |
17.870 | 0.39% |
17.880 10:23 |
17.740 15:34 |
19.640 17.02.26 |
17.56 30.04.26 |
19'202 |
|
Essity Aktie-B Rg 03.11.2026 / 17:25:00 |
281.15 | 0.37% |
281.70 09:01 |
278.60 14:01 |
293.10 24.02.26 |
239.4 27.03.26 |
583'128 |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 03.11.2026 / 17:28:00 |
19.810 | -2.99% |
20.46 09:00 |
19.740 17:07 |
25.10 06.07.26 |
14.27 06.01.26 |
124'002 |
|
Heineken Br Rg 03.11.2026 / 17:30:00 |
80.74 | -0.66% |
81.88 09:04 |
80.53 17:05 |
81.88 03.11.26 |
63.9 12.05.26 |
279'620 |
|
Heineken Holding Br 03.11.2026 / 17:30:00 |
77.05 | -0.74% |
78.10 09:05 |
76.85 17:02 |
78.10 03.11.26 |
58.75 30.04.26 |
50'860 |
|
Imperial Brands Rg 03.11.2026 / 17:30:00 |
29.39 | -1.84% |
30.02 09:00 |
29.35 17:07 |
33.40 27.02.26 |
24.09 01.10.26 |
478'890 |
|
Jeronimo Martins N 03.11.2026 / 17:30:00 |
18.485 | -0.03% |
18.590 09:00 |
18.295 16:12 |
22.69 17.03.26 |
16.115 09.07.26 |
312'241 |
|
Kesko-B N 03.11.2026 / 17:25:00 |
25.92 | 0.08% |
26.16 12:40 |
25.79 17:00 |
26.16 03.11.26 |
18.65 23.03.26 |
226'365 |
|
Kon Ah Del Br Rg 03.11.2026 / 17:30:00 |
32.20 | 0.48% |
32.46 09:01 |
31.98 15:47 |
42.54 17.03.26 |
30.335 27.08.26 |
732'128 |
|
L'Oreal 03.11.2026 / 17:30:00 |
432.80 | -0.86% |
437.20 09:06 |
431.70 17:07 |
442.35 26.10.26 |
338.85 23.03.26 |
109'285 |
|
Lotus Bakeries 03.11.2026 / 17:30:00 |
13'740.00 | 0.07% |
13'740.00 17:29 |
13'580.00 09:30 |
13'780.00 02.11.26 |
8000 02.01.26 |
100 |
|
Magnum Ice Br Rg 03.11.2026 / 17:30:00 |
17.486 | -2.74% |
18.184 09:00 |
17.350 15:36 |
18.184 03.11.26 |
11.021 28.04.26 |
662'317 |
|
Marks & Spencer Rg 03.11.2026 / 17:30:00 |
4.152 | -0.46% |
4.158 09:11 |
4.074 16:12 |
4.295 20.10.26 |
3.0145 12.05.26 |
1'525'740 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% | |
|
Eurozone 50 17:30 / 03.11.26 |
625.08 | -0.46% | |
|
L&S Dax 23:00 / 03.11.26 |
25'845.00 | -0.27% | |
|
S&P 500 (ETF SPY) 23:05 / 03.11.26 |
754.35 | -0.48% | |
|
VSMI Vola-Index 17:20 / 03.11.26 |
16.754 | -0.05% | |
|
EUR/CHF 23:35 / 03.11.26 |
0.9184 | 0.28% | |
|
USD/CHF 23:35 / 03.11.26 |
0.8208 | 0.22% | |
|
Gold 1 Uz 23:34 / 03.11.26 |
3'930.29 | -0.42% | |
|
Rohöl Brent 23:00 / 03.11.26 |
104.34 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% | |
|
Partners N 17:30 / 03.11.26 |
657.40 | 0.52% | |
|
Zurich Insurance N 17:39 / 03.11.26 |
625.40 | 0.29% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Givaudan N 17:30 / 03.11.26 |
3'950.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.11.26 |
20'797.40 | -0.34% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 03.11.26 |
1.420 | 35.24% | |
|
Burckhardt N 17:38 / 03.11.26 |
533.00 | 12.21% | |
|
Matador S Pr Eq I 17:30 / 03.11.26 |
3.600 | 10.43% | |
|
Gurit Hldg N 17:30 / 03.11.26 |
50.00 | 4.60% | |
|
Basilea N 17:30 / 03.11.26 |
73.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:36 / 03.11.26 |
29.75 | -13.77% | |
|
WISeQey Rg 17:30 / 03.11.26 |
6.080 | -9.83% | |
|
Molecular N 17:30 / 03.11.26 |
2.600 | -6.47% | |
|
GAM N 17:30 / 03.11.26 |
0.0610 | -6.15% | |
|
Addex N 17:30 / 03.11.26 |
0.0214 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.11.26 |
2'374.37 | -0.27% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
VAT N 17:31 / 03.11.26 |
568.00 | 0.60% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.11.26 |
3'224.17 | -0.21% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Temenos N 17:33 / 03.11.26 |
76.85 | 1.12% | |
|
Lindt N 17:30 / 03.11.26 |
88'000.00 | 0.92% | |
|
PSP N 17:30 / 03.11.26 |
155.80 | 0.84% | |
|
SIG Group N 17:30 / 03.11.26 |
14.820 | 0.82% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 03.11.26 |
96.90 | -2.17% | |
|
Adecco N 17:30 / 03.11.26 |
23.06 | -2.12% | |
|
Roche I 17:30 / 03.11.26 |
399.00 | -1.87% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% | |
|
Avolta N 17:30 / 03.11.26 |
47.44 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |