Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 10.09.2026 - 17:30:05
- 17'727.33
- -0.61%
- -108.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.09.2026 / 17:30:00 |
67.20 | -0.03% | -0.02 | 67.12 | 67.22 | 556'548 | |
|
Associat Brit Fo Rg 10.09.2026 / 17:30:00 |
18.595 | -8.15% | -1.65 | 18.590 | 18.610 | 832'399 | |
|
Beiersdorf I 10.09.2026 / 17:30:00 |
73.25 | -1.80% | -1.34 | 73.22 | 73.26 | 165'032 | |
|
Brit Amer Tobacc Rg 10.09.2026 / 17:30:00 |
40.83 | 1.43% | 0.58 | 40.82 | 40.85 | 861'154 | |
|
Carlsberg -B- 10.09.2026 / 16:55:00 |
866.60 | 0.25% | 2.20 | 866.40 | 869.20 | 60'491 | |
|
Carrefour 10.09.2026 / 17:30:00 |
16.520 | 0.59% | 0.10 | 16.515 | 16.525 | 547'911 | |
|
Coca-Cola HBC N 10.09.2026 / 17:30:00 |
44.96 | 0.78% | 0.35 | 44.94 | 44.98 | 85'457 | |
|
Danone 10.09.2026 / 17:30:00 |
61.98 | -1.95% | -1.23 | 61.96 | 62.00 | 822'429 | |
|
Dav Cam Mil Rg 10.09.2026 / 17:30:00 |
5.748 | 0.14% | 0.01 | 5.744 | 5.748 | 2'034'279 | |
|
De Longhi N 10.09.2026 / 17:30:00 |
39.30 | -0.56% | -0.22 | 39.20 | 39.40 | 74'689 | |
|
Diageo Rg 10.09.2026 / 17:30:00 |
15.970 | -0.09% | -0.02 | 15.965 | 15.975 | 667'187 | |
|
Ebro Foods 10.09.2026 / 17:30:00 |
18.180 | -0.33% | -0.06 | 18.120 | 18.220 | 1'757 | |
|
Essity Aktie-B Rg 10.09.2026 / 17:25:00 |
263.70 | 0.46% | 1.20 | 263.60 | 263.80 | 570'229 | |
|
EU Consumer Non-Cyclicals 10.09.2026 / 17:30:05 |
17'727.33 | -0.61% | -108.91 | 0 | |||
|
Glanbia Rg 10.09.2026 / 17:28:00 |
21.84 | -3.23% | -0.73 | 21.62 | 21.86 | 127'659 | |
|
Heineken Br Rg 10.09.2026 / 17:30:00 |
71.00 | -0.85% | -0.61 | 70.98 | 71.02 | 208'150 | |
|
Heineken Holding Br 10.09.2026 / 17:30:00 |
67.03 | -0.26% | -0.18 | 66.95 | 68.20 | 68'379 | |
|
Imperial Brands Rg 10.09.2026 / 17:30:00 |
24.78 | 1.50% | 0.37 | 24.76 | 24.79 | 699'953 | |
|
Jeronimo Martins N 10.09.2026 / 17:30:00 |
17.880 | -1.54% | -0.28 | 17.850 | 17.900 | 673'764 | |
|
Kesko-B N 10.09.2026 / 17:25:00 |
21.91 | -2.23% | -0.50 | 21.90 | 21.92 | 271'073 | |
|
Kon Ah Del Br Rg 10.09.2026 / 17:30:00 |
31.00 | 0.03% | 0.01 | 31.00 | 31.01 | 666'091 | |
|
L'Oreal 10.09.2026 / 17:30:00 |
375.40 | -1.98% | -7.58 | 375.40 | 375.55 | 142'545 | |
|
Lotus Bakeries 10.09.2026 / 17:30:00 |
12'280.00 | 1.66% | 200.00 | 12'220.00 | 12'520.00 | 172 | |
|
Magnum Ice Br Rg 10.09.2026 / 17:30:00 |
16.674 | 1.09% | 0.18 | 16.668 | 16.684 | 375'248 | |
|
Marks & Spencer Rg 10.09.2026 / 17:30:00 |
3.778 | -2.64% | -0.10 | 3.776 | 3.779 | 938'891 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 10.09.2026 / 17:28:00 |
21.84 | 54.85% | 68.68% | -1.93% | -7.58% | 0.18% | 54.89% | 42.85% |
|
Lotus Bakeries 10.09.2026 / 17:30:00 |
12'280.00 | 54.48% | 12.48% | 0.16% | -3.31% | 8.38% | 47.60% | 66.39% |
|
Sonae Rg 10.09.2026 / 17:30:00 |
1.984 | 24.07% | 118.65% | -1.42% | -1.90% | 1.64% | 52.38% | 107.66% |
|
AB InBev 10.09.2026 / 17:30:00 |
67.20 | 22.40% | 39.55% | -2.35% | -3.78% | -5.14% | 33.25% | 28.23% |
|
Magnum Ice Br Rg 10.09.2026 / 17:30:00 |
16.674 | 22.05% | 0.00% | -1.51% | -3.53% | 13.60% | 0.00% | 0.00% |
|
Marks & Spencer Rg 10.09.2026 / 17:30:00 |
3.778 | 18.22% | 2.95% | -2.54% | -3.24% | 6.74% | 10.10% | 75.33% |
|
Kesko-B N 10.09.2026 / 17:25:00 |
21.91 | 16.29% | 22.78% | -1.92% | 1.67% | 11.11% | 13.88% | 24.07% |
|
Coca-Cola HBC N 10.09.2026 / 17:30:00 |
44.96 | 16.05% | 63.65% | -1.55% | -3.46% | -1.98% | 21.51% | 98.00% |
|
Carrefour 10.09.2026 / 17:30:00 |
16.520 | 15.45% | 19.87% | 1.15% | 4.87% | 7.38% | 34.75% | -3.31% |
|
Pearson Rg 10.09.2026 / 17:30:00 |
11.585 | 11.11% | -9.27% | -2.48% | -2.44% | 3.21% | 9.97% | 32.09% |
|
Next Rg 10.09.2026 / 17:30:00 |
149.05 | 9.96% | 57.75% | -2.55% | -2.95% | 3.26% | 23.59% | 111.89% |
|
De Longhi N 10.09.2026 / 17:30:00 |
39.30 | 7.74% | 30.82% | -1.55% | -2.79% | 3.58% | 28.68% | 70.05% |
|
Heineken Holding Br 10.09.2026 / 17:30:00 |
67.03 | 7.39% | 16.41% | -1.54% | -4.01% | 5.22% | 13.84% | -6.86% |
|
Tesco Rg 10.09.2026 / 17:30:00 |
4.671 | 5.90% | 27.09% | -0.47% | 1.39% | 3.59% | 6.89% | 80.98% |
|
Viscofan Br 10.09.2026 / 17:30:00 |
55.70 | 5.05% | -7.72% | -1.94% | -1.42% | -3.13% | -7.48% | -6.02% |
|
Origin Enterpris Rg 10.09.2026 / 17:28:00 |
4.285 | 5.00% | 55.98% | -4.78% | -4.35% | -1.27% | 11.15% | 30.65% |
|
L'Oreal 10.09.2026 / 17:30:00 |
375.40 | 4.08% | 12.01% | -0.85% | -2.00% | -2.23% | -2.22% | -5.26% |
|
Dav Cam Mil Rg 10.09.2026 / 17:30:00 |
5.748 | 3.80% | -4.49% | 0.42% | -3.78% | 5.39% | 1.47% | -51.60% |
|
Sainsbury Rg 10.09.2026 / 17:30:00 |
3.351 | 3.67% | 23.25% | -0.49% | -2.76% | 10.41% | 9.69% | 26.76% |
|
Carlsberg -B- 10.09.2026 / 16:55:00 |
866.60 | 3.34% | 25.35% | -0.25% | -5.48% | 3.54% | 11.80% | -11.03% |
|
Heineken Br Rg 10.09.2026 / 17:30:00 |
71.00 | 2.74% | 4.51% | -2.51% | -3.65% | 1.00% | 6.73% | -17.69% |
|
Diageo Rg 10.09.2026 / 17:30:00 |
15.970 | -0.40% | -36.91% | -4.17% | -8.95% | 4.41% | -16.30% | -50.02% |
|
Nestlé N 10.09.2026 / 17:20:00 |
77.80 | -0.86% | 4.58% | -0.10% | -3.99% | -1.28% | 5.69% | -25.91% |
|
Essity Aktie-B Rg 10.09.2026 / 17:25:00 |
263.70 | -1.28% | -11.09% | -3.53% | -4.87% | -1.53% | 3.70% | 7.38% |
|
Ebro Foods 10.09.2026 / 17:30:00 |
18.180 | -1.72% | 15.30% | -0.49% | -0.11% | 1.56% | -0.22% | 10.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.09.2026 / 17:30:00 |
67.20 | -0.03% |
68.04 13:59 |
67.03 17:14 |
76.17 31.07.26 |
53.3 06.01.26 |
556'548 |
|
Associat Brit Fo Rg 10.09.2026 / 17:30:00 |
18.595 | -8.15% |
18.700 09:10 |
17.775 11:38 |
21.86 06.01.26 |
17.295 23.03.26 |
832'399 |
|
Beiersdorf I 10.09.2026 / 17:30:00 |
73.25 | -1.80% |
74.96 09:11 |
73.06 17:14 |
110.18 24.02.26 |
67.08 04.06.26 |
165'032 |
|
Brit Amer Tobacc Rg 10.09.2026 / 17:30:00 |
40.83 | 1.43% |
40.96 15:33 |
40.03 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
861'154 |
|
Carlsberg -B- 10.09.2026 / 16:55:00 |
866.60 | 0.25% |
869.00 14:52 |
857.40 11:02 |
1'012.50 12.02.26 |
773 23.03.26 |
60'491 |
|
Carrefour 10.09.2026 / 17:30:00 |
16.520 | 0.59% |
16.560 15:38 |
16.340 10:19 |
17.535 19.05.26 |
13.585 30.01.26 |
547'911 |
|
Coca-Cola HBC N 10.09.2026 / 17:30:00 |
44.96 | 0.78% |
44.98 16:25 |
44.34 09:02 |
51.95 06.07.26 |
36.58 07.01.26 |
85'457 |
|
Danone 10.09.2026 / 17:30:00 |
61.98 | -1.95% |
63.00 09:00 |
61.71 17:13 |
77.74 14.01.26 |
60.64 01.06.26 |
822'429 |
|
Dav Cam Mil Rg 10.09.2026 / 17:30:00 |
5.748 | 0.14% |
5.782 14:58 |
5.686 09:26 |
6.818 10.04.26 |
5.276 18.05.26 |
2'034'279 |
|
De Longhi N 10.09.2026 / 17:30:00 |
39.30 | -0.56% |
40.20 09:00 |
39.00 16:10 |
42.56 31.08.26 |
28.48 23.03.26 |
74'689 |
|
Diageo Rg 10.09.2026 / 17:30:00 |
15.970 | -0.09% |
16.040 15:32 |
15.770 09:02 |
19.038 24.02.26 |
13.5075 23.03.26 |
667'187 |
|
Ebro Foods 10.09.2026 / 17:30:00 |
18.180 | -0.33% |
18.280 12:05 |
18.180 17:20 |
19.640 17.02.26 |
17.56 30.04.26 |
1'757 |
|
Essity Aktie-B Rg 10.09.2026 / 17:25:00 |
263.70 | 0.46% |
264.25 13:58 |
262.00 09:03 |
293.10 24.02.26 |
239.4 27.03.26 |
570'229 |
|
EU Consumer Non-Cyclicals 10.09.2026 / 17:30:05 |
17'727.33 | -0.61% |
17'836.24 09:00 |
17'682.76 17:13 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 10.09.2026 / 17:28:00 |
21.84 | -3.23% |
22.46 09:09 |
21.79 17:27 |
25.10 06.07.26 |
14.27 06.01.26 |
127'659 |
|
Heineken Br Rg 10.09.2026 / 17:30:00 |
71.00 | -0.85% |
71.87 14:55 |
70.98 17:14 |
80.44 05.08.26 |
63.9 12.05.26 |
208'150 |
|
Heineken Holding Br 10.09.2026 / 17:30:00 |
67.03 | -0.26% |
67.58 15:00 |
66.80 09:05 |
75.55 06.08.26 |
58.75 30.04.26 |
68'379 |
|
Imperial Brands Rg 10.09.2026 / 17:30:00 |
24.78 | 1.50% |
24.90 16:19 |
24.38 09:01 |
33.40 27.02.26 |
24.38 10.09.26 |
699'953 |
|
Jeronimo Martins N 10.09.2026 / 17:30:00 |
17.880 | -1.54% |
18.195 12:40 |
17.870 17:00 |
22.69 17.03.26 |
16.115 09.07.26 |
673'764 |
|
Kesko-B N 10.09.2026 / 17:25:00 |
21.91 | -2.23% |
22.58 09:38 |
21.88 17:11 |
22.68 08.09.26 |
18.65 23.03.26 |
271'073 |
|
Kon Ah Del Br Rg 10.09.2026 / 17:30:00 |
31.00 | 0.03% |
31.24 14:54 |
30.88 10:43 |
42.54 17.03.26 |
30.335 27.08.26 |
666'091 |
|
L'Oreal 10.09.2026 / 17:30:00 |
375.40 | -1.98% |
381.25 09:12 |
372.95 17:14 |
405.80 24.02.26 |
338.85 23.03.26 |
142'545 |
|
Lotus Bakeries 10.09.2026 / 17:30:00 |
12'280.00 | 1.66% |
12'280.00 17:24 |
12'090.00 09:19 |
13'200.00 26.08.26 |
8000 02.01.26 |
172 |
|
Magnum Ice Br Rg 10.09.2026 / 17:30:00 |
16.674 | 1.09% |
16.674 17:29 |
16.242 09:02 |
17.958 25.08.26 |
11.021 28.04.26 |
375'248 |
|
Marks & Spencer Rg 10.09.2026 / 17:30:00 |
3.778 | -2.64% |
3.860 09:11 |
3.762 16:54 |
4.181 05.08.26 |
3.0145 12.05.26 |
938'891 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 22:58 / 10.09.26 |
25'345.00 | -0.70% | |
|
S&P 500 (ETF SPY) 23:05 / 10.09.26 |
757.83 | -0.46% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 23:37 / 10.09.26 |
0.9440 | 0.19% | |
|
USD/CHF 23:37 / 10.09.26 |
0.8128 | 0.38% | |
|
Gold 1 Uz 23:37 / 10.09.26 |
4'317.30 | -1.91% | |
|
Rohöl Brent 23:00 / 10.09.26 |
108.93 | 7.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Swiss Re N 17:35 / 10.09.26 |
135.25 | 0.67% | |
|
Novartis N 17:30 / 10.09.26 |
112.14 | 0.43% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% | |
|
Holcim N 17:32 / 10.09.26 |
70.54 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.09.26 |
19'410.30 | -0.51% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 10.09.26 |
0.1800 | 3.33% | |
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Bachem N-B- 17:30 / 10.09.26 |
79.30 | 2.39% | |
|
BC Jura N 17:30 / 10.09.26 |
69.50 | 2.21% | |
|
Burkhalter N 17:30 / 10.09.26 |
120.80 | 2.20% |
Flop 5zur Gesamtübersicht
|
Interroll N 17:30 / 10.09.26 |
1'434.00 | -7.72% | |
|
Xlife Sciences N 17:30 / 10.09.26 |
13.800 | -6.12% | |
|
Perrot Duval I 17:36 / 10.09.26 |
110.00 | -5.17% | |
|
DocMorris N 17:30 / 10.09.26 |
10.180 | -4.86% | |
|
Sulzer N 17:30 / 10.09.26 |
150.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.09.26 |
2'213.27 | -0.55% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.09.26 |
3'030.05 | -0.49% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Clariant N 17:30 / 10.09.26 |
10.510 | 0.96% | |
|
Adecco N 17:30 / 10.09.26 |
24.06 | 0.92% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 10.09.26 |
819.00 | -3.59% | |
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Accelleron N 17:30 / 10.09.26 |
74.95 | -2.28% | |
|
Flughafen Zürich N 17:30 / 10.09.26 |
199.90 | -1.91% | |
|
Swissquote Grp Rg 17:31 / 10.09.26 |
39.90 | -1.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |