Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 28.10.2026 - 17:30:06
- 19'271.70
- -0.48%
- -93.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.10.2026 / 17:30:00 |
72.81 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 28.10.2026 / 17:30:00 |
19.030 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 28.10.2026 / 17:30:00 |
81.38 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 28.10.2026 / 17:30:00 |
45.08 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 28.10.2026 / 16:55:00 |
963.40 | 0.00% | 0.00 | 0 | |||
|
Carrefour 28.10.2026 / 17:30:00 |
13.130 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 28.10.2026 / 17:30:00 |
46.66 | 0.00% | 0.00 | 0 | |||
|
Danone 28.10.2026 / 17:30:00 |
63.45 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 28.10.2026 / 17:30:00 |
6.516 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 28.10.2026 / 17:30:00 |
42.88 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 28.10.2026 / 17:30:00 |
17.353 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 28.10.2026 / 17:30:00 |
17.800 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 28.10.2026 / 17:25:00 |
274.60 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 28.10.2026 / 17:30:06 |
19'271.70 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 28.10.2026 / 17:28:00 |
20.65 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 28.10.2026 / 17:30:00 |
78.19 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 28.10.2026 / 17:30:00 |
74.35 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 28.10.2026 / 17:30:00 |
28.73 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 28.10.2026 / 17:30:00 |
17.910 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 28.10.2026 / 17:25:00 |
25.02 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 28.10.2026 / 17:30:00 |
32.77 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 28.10.2026 / 17:30:00 |
424.80 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 28.10.2026 / 17:30:00 |
13'260.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 28.10.2026 / 17:30:00 |
17.298 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 28.10.2026 / 17:30:00 |
4.066 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 28.10.2026 / 17:30:00 |
13'260.00 | 69.57% | 23.46% | 0.00% | 8.07% | 17.55% | 69.57% | 91.76% |
|
Glanbia Rg 28.10.2026 / 17:28:00 |
20.65 | 41.68% | 54.33% | 1.13% | 4.93% | -7.23% | 40.43% | 42.02% |
|
AB InBev 28.10.2026 / 17:30:00 |
72.81 | 32.57% | 51.15% | -1.50% | 11.48% | -1.13% | 37.12% | 44.46% |
|
Sonae Rg 28.10.2026 / 17:30:00 |
2.100 | 29.95% | 129.01% | -1.41% | -0.59% | 0.48% | 46.65% | 128.01% |
|
Kesko-B N 28.10.2026 / 17:25:00 |
25.02 | 29.84% | 37.08% | 0.72% | 7.66% | 16.81% | 31.06% | 61.16% |
|
Magnum Ice Br Rg 28.10.2026 / 17:30:00 |
17.298 | 28.00% | 0.00% | 2.27% | 9.46% | 5.76% | 0.00% | 0.00% |
|
Puig Brands B Rg 28.10.2026 / 17:30:00 |
18.660 | 25.49% | 4.25% | -4.45% | 2.92% | 9.89% | 37.00% | 0.00% |
|
Pearson Rg 28.10.2026 / 17:30:00 |
13.050 | 24.46% | 1.64% | -4.01% | 7.14% | 4.71% | 19.89% | 41.79% |
|
Marks & Spencer Rg 28.10.2026 / 17:30:00 |
4.066 | 23.89% | 7.88% | -3.97% | 5.86% | -1.19% | -0.25% | 89.38% |
|
Coca-Cola HBC N 28.10.2026 / 17:30:00 |
46.66 | 21.38% | 71.17% | 2.68% | 6.51% | -6.96% | 34.93% | 121.35% |
|
Tesco Rg 28.10.2026 / 17:30:00 |
5.317 | 20.27% | 44.33% | -1.35% | 13.08% | 10.63% | 16.40% | 94.83% |
|
Heineken Holding Br 28.10.2026 / 17:30:00 |
74.35 | 18.82% | 28.80% | 1.47% | 13.60% | -1.00% | 24.85% | 4.50% |
|
Dav Cam Mil Rg 28.10.2026 / 17:30:00 |
6.516 | 17.83% | 8.42% | -0.67% | 6.37% | 11.01% | 19.54% | -35.93% |
|
De Longhi N 28.10.2026 / 17:30:00 |
42.88 | 16.90% | 41.94% | -1.97% | 6.40% | 2.78% | 36.91% | 103.85% |
|
L'Oreal 28.10.2026 / 17:30:00 |
424.80 | 15.45% | 24.25% | 4.62% | 11.75% | 9.30% | 15.40% | 8.57% |
|
Carlsberg -B- 28.10.2026 / 16:55:00 |
963.40 | 15.17% | 39.70% | 0.19% | 12.92% | 1.07% | 22.85% | 12.44% |
|
Heineken Br Rg 28.10.2026 / 17:30:00 |
78.19 | 12.18% | 14.11% | 1.92% | 11.96% | -1.72% | 14.85% | -6.36% |
|
Next Rg 28.10.2026 / 17:30:00 |
152.00 | 11.13% | 59.43% | 0.00% | 2.72% | -2.53% | 4.61% | 122.81% |
|
Diageo Rg 28.10.2026 / 17:30:00 |
17.353 | 8.12% | -31.51% | -0.30% | 7.13% | 5.68% | -1.36% | -42.76% |
|
Brit Amer Tobacc Rg 28.10.2026 / 17:30:00 |
45.08 | 7.09% | 56.85% | 2.97% | 9.26% | 3.02% | 14.90% | 87.48% |
|
Nestlé N 28.10.2026 / 17:20:00 |
82.80 | 5.21% | 10.99% | -0.67% | 8.93% | 1.36% | 5.48% | -15.07% |
|
EU Consumer Non-Cyclicals 28.10.2026 / 17:30:06 |
19'271.70 | 4.96% | 11.38% | -1.37% | 9.06% | 1.75% | 4.31% | 11.41% |
|
Sainsbury Rg 28.10.2026 / 17:30:00 |
3.387 | 3.90% | 23.52% | -6.15% | 2.70% | -4.98% | -1.91% | 31.94% |
|
Essity Aktie-B Rg 28.10.2026 / 17:25:00 |
274.60 | 3.27% | -6.99% | -0.72% | 5.70% | -2.59% | 4.47% | 11.31% |
|
Origin Enterpris Rg 28.10.2026 / 17:28:00 |
4.105 | 0.12% | 48.73% | 1.11% | 2.88% | -4.42% | 8.89% | 29.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.10.2026 / 17:30:00 |
72.81 | 0.00% |
76.32 23.10.26 |
53.3 06.01.26 |
905'444 | ||
|
Associat Brit Fo Rg 28.10.2026 / 17:30:00 |
19.030 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
133'376 | ||
|
Beiersdorf I 28.10.2026 / 17:30:00 |
81.38 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
110'007 | ||
|
Brit Amer Tobacc Rg 28.10.2026 / 17:30:00 |
45.08 | 0.00% |
50.02 15.05.26 |
39.47 05.10.26 |
474'427 | ||
|
Carlsberg -B- 28.10.2026 / 16:55:00 |
963.40 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
232'440 | ||
|
Carrefour 28.10.2026 / 17:30:00 |
13.130 | 0.00% |
17.535 19.05.26 |
13.0725 28.10.26 |
1'039'483 | ||
|
Coca-Cola HBC N 28.10.2026 / 17:30:00 |
46.66 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
142'815 | ||
|
Danone 28.10.2026 / 17:30:00 |
63.45 | 0.00% |
77.74 14.01.26 |
57.24 01.10.26 |
991'403 | ||
|
Dav Cam Mil Rg 28.10.2026 / 17:30:00 |
6.516 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
2'135'800 | ||
|
De Longhi N 28.10.2026 / 17:30:00 |
42.88 | 0.00% |
44.34 20.10.26 |
28.48 23.03.26 |
114'316 | ||
|
Diageo Rg 28.10.2026 / 17:30:00 |
17.353 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
546'447 | ||
|
Ebro Foods 28.10.2026 / 17:30:00 |
17.800 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
14'922 | ||
|
Essity Aktie-B Rg 28.10.2026 / 17:25:00 |
274.60 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
537'844 | ||
|
EU Consumer Non-Cyclicals 28.10.2026 / 17:30:06 |
19'271.70 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 28.10.2026 / 17:28:00 |
20.65 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
90'626 | ||
|
Heineken Br Rg 28.10.2026 / 17:30:00 |
78.19 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
630'423 | ||
|
Heineken Holding Br 28.10.2026 / 17:30:00 |
74.35 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
153'843 | ||
|
Imperial Brands Rg 28.10.2026 / 17:30:00 |
28.73 | 0.00% |
33.40 27.02.26 |
24.09 01.10.26 |
278'260 | ||
|
Jeronimo Martins N 28.10.2026 / 17:30:00 |
17.910 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
540'628 | ||
|
Kesko-B N 28.10.2026 / 17:25:00 |
25.02 | 0.00% |
25.40 27.10.26 |
18.65 23.03.26 |
87'720 | ||
|
Kon Ah Del Br Rg 28.10.2026 / 17:30:00 |
32.77 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
514'961 | ||
|
L'Oreal 28.10.2026 / 17:30:00 |
424.80 | 0.00% |
442.35 26.10.26 |
338.85 23.03.26 |
224'343 | ||
|
Lotus Bakeries 28.10.2026 / 17:30:00 |
13'260.00 | 0.00% |
13'400.00 23.10.26 |
8000 02.01.26 |
77 | ||
|
Magnum Ice Br Rg 28.10.2026 / 17:30:00 |
17.298 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
352'524 | ||
|
Marks & Spencer Rg 28.10.2026 / 17:30:00 |
4.066 | 0.00% |
4.295 20.10.26 |
3.0145 12.05.26 |
1'152'174 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 08:17 / 29.10.26 |
25'743.00 | 0.11% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 08:17 / 29.10.26 |
0.9226 | -0.08% | |
|
USD/CHF 08:17 / 29.10.26 |
0.8287 | 0.13% | |
|
Gold 1 Uz 08:17 / 29.10.26 |
4'032.49 | -0.52% | |
|
Rohöl Brent 08:17 / 29.10.26 |
110.73 | 0.25% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |