Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 01.05.2026 - 17:45:03
- 17'940.33
- 0.48%
- 86.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.04.2026 / 17:30:00 |
64.38 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 01.05.2026 / 17:30:00 |
18.305 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 30.04.2026 / 17:30:00 |
70.58 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 01.05.2026 / 17:30:00 |
43.49 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 01.05.2026 / 16:55:00 |
879.20 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 01.05.2026 / 17:30:00 |
43.29 | 0.00% | 0.00 | 0 | |||
|
Danone 30.04.2026 / 17:30:00 |
66.53 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 30.04.2026 / 17:30:00 |
6.288 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 30.04.2026 / 17:30:00 |
33.04 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 01.05.2026 / 17:30:00 |
14.823 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 30.04.2026 / 17:30:00 |
18.140 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 30.04.2026 / 12:55:00 |
244.30 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 01.05.2026 / 17:45:03 |
17'940.33 | 0.48% | 86.16 | 0 | |||
|
Glanbia Rg 30.04.2026 / 17:28:00 |
19.610 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 30.04.2026 / 17:30:00 |
65.92 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 30.04.2026 / 17:30:00 |
60.20 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 01.05.2026 / 17:30:00 |
28.23 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 30.04.2026 / 17:30:00 |
20.44 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 30.04.2026 / 17:25:00 |
20.84 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 30.04.2026 / 17:30:00 |
40.12 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 30.04.2026 / 17:30:00 |
365.45 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 30.04.2026 / 16:20:00 |
45.33 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 30.04.2026 / 17:30:00 |
10'320.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 30.04.2026 / 17:30:00 |
12.350 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 01.05.2026 / 17:30:00 |
3.367 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 30.04.2026 / 17:28:00 |
19.610 | 34.55% | 46.56% | 13.16% | 15.35% | 17.14% | 67.75% | 42.62% |
|
Lotus Bakeries 30.04.2026 / 17:30:00 |
10'320.00 | 31.97% | -3.91% | 2.79% | 4.03% | -1.99% | 17.54% | 65.38% |
|
Sonae Rg 30.04.2026 / 17:30:00 |
1.952 | 20.79% | 112.87% | 1.56% | -0.91% | 6.32% | 72.90% | 88.60% |
|
AB InBev 30.04.2026 / 17:30:00 |
64.38 | 17.23% | 33.65% | 3.79% | 4.68% | 0.63% | 10.33% | 8.93% |
|
Kon Ah Del Br Rg 30.04.2026 / 17:30:00 |
40.12 | 14.97% | 27.41% | -2.53% | -3.58% | 14.81% | 11.04% | 28.51% |
|
Origin Enterpris Rg 30.04.2026 / 17:28:00 |
4.695 | 14.51% | 70.11% | 5.86% | 1.19% | 8.62% | 33.76% | 18.56% |
|
Dav Cam Mil Rg 30.04.2026 / 17:30:00 |
6.288 | 13.71% | 4.63% | 1.16% | 0.93% | -0.73% | 5.19% | -46.16% |
|
Coca-Cola HBC N 01.05.2026 / 17:30:00 |
43.29 | 12.62% | 58.80% | 3.64% | 1.48% | 1.14% | 11.80% | 79.18% |
|
Viscofan Br 30.04.2026 / 17:29:51 |
60.10 | 12.34% | -1.31% | 1.95% | -0.99% | 8.48% | -6.46% | -3.38% |
|
Tesco Rg 01.05.2026 / 17:30:00 |
4.795 | 8.45% | 30.14% | -2.23% | -0.92% | 6.13% | 28.92% | 70.44% |
|
Kesko-B N 30.04.2026 / 17:25:00 |
20.84 | 8.15% | 14.18% | 2.21% | 8.46% | 0.14% | 3.07% | 10.24% |
|
Pearson Rg 01.05.2026 / 17:30:00 |
11.175 | 6.58% | -12.97% | 3.76% | 11.11% | 24.55% | -5.38% | 25.59% |
|
Carlsberg -B- 01.05.2026 / 16:55:00 |
879.20 | 5.10% | 27.49% | 9.12% | 7.06% | -8.65% | -4.50% | -22.26% |
|
Brit Amer Tobacc Rg 01.05.2026 / 17:30:00 |
43.49 | 3.31% | 51.32% | 0.74% | -1.43% | -5.43% | 35.15% | 48.79% |
|
Marks & Spencer Rg 01.05.2026 / 17:30:00 |
3.367 | 2.59% | -10.67% | -2.43% | -4.59% | -12.96% | -10.97% | 105.43% |
|
Sainsbury Rg 01.05.2026 / 17:30:00 |
3.292 | 0.98% | 20.06% | -4.52% | -5.07% | -1.88% | 24.65% | 19.71% |
|
Orkla N 30.04.2026 / 16:20:00 |
113.85 | 0.93% | 15.64% | -0.26% | -7.17% | -5.44% | -2.06% | 48.44% |
|
Jeronimo Martins N 30.04.2026 / 17:30:00 |
20.44 | 0.74% | 11.15% | -0.29% | -1.78% | 0.34% | -3.72% | -10.74% |
|
Nestlé N 30.04.2026 / 17:20:00 |
78.73 | 0.04% | 5.54% | -3.01% | 0.09% | -0.09% | -10.11% | -31.07% |
|
L'Oreal 30.04.2026 / 17:30:00 |
365.45 | -0.68% | 6.89% | -2.93% | 2.24% | -7.22% | -7.20% | -15.55% |
|
Ebro Foods 30.04.2026 / 17:30:00 |
18.140 | -2.26% | 14.66% | -0.66% | -3.41% | -2.47% | 6.46% | 7.34% |
|
EU Consumer Non-Cyclicals 01.05.2026 / 17:45:03 |
17'940.33 | -2.29% | 3.19% | -0.24% | 0.31% | -6.38% | -4.28% | -9.79% |
|
Heineken Holding Br 30.04.2026 / 17:30:00 |
60.20 | -3.80% | 4.29% | -0.58% | -4.29% | -8.99% | -12.97% | -30.76% |
|
Next Rg 01.05.2026 / 17:30:00 |
129.90 | -5.03% | 36.25% | -1.70% | 0.62% | 0.62% | 4.93% | 93.02% |
|
Heineken Br Rg 30.04.2026 / 17:30:00 |
65.92 | -5.42% | -3.79% | -1.08% | -2.63% | -10.53% | -16.66% | -36.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.04.2026 / 17:30:00 |
64.38 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
1'091'086 | ||
|
Associat Brit Fo Rg 01.05.2026 / 17:30:00 |
18.305 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
168'203 | ||
|
Beiersdorf I 30.04.2026 / 17:30:00 |
70.58 | 0.00% |
110.18 24.02.26 |
69.31 30.04.26 |
238'528 | ||
|
Brit Amer Tobacc Rg 01.05.2026 / 17:30:00 |
43.49 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
128'510 | ||
|
Carlsberg -B- 01.05.2026 / 16:55:00 |
879.20 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
49'355 | ||
|
Coca-Cola HBC N 01.05.2026 / 17:30:00 |
43.29 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
19'807 | ||
|
Danone 30.04.2026 / 17:30:00 |
66.53 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
578'790 | ||
|
Dav Cam Mil Rg 30.04.2026 / 17:30:00 |
6.288 | 0.00% |
6.818 10.04.26 |
5.436 05.01.26 |
3'715'033 | ||
|
De Longhi N 30.04.2026 / 17:30:00 |
33.04 | 0.00% |
39.58 20.02.26 |
28.48 23.03.26 |
189'270 | ||
|
Diageo Rg 01.05.2026 / 17:30:00 |
14.823 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
605'349 | ||
|
Ebro Foods 30.04.2026 / 17:30:00 |
18.140 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
31'781 | ||
|
Essity Aktie-B Rg 30.04.2026 / 12:55:00 |
244.30 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
439'035 | ||
|
EU Consumer Non-Cyclicals 01.05.2026 / 17:45:03 |
17'940.33 | 0.48% |
17'947.79 17:19 |
17'854.36 09:00 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 30.04.2026 / 17:28:00 |
19.610 | 0.00% |
19.900 30.04.26 |
14.27 06.01.26 |
354'530 | ||
|
Heineken Br Rg 30.04.2026 / 17:30:00 |
65.92 | 0.00% |
80.24 12.02.26 |
64.34 30.04.26 |
450'211 | ||
|
Heineken Holding Br 30.04.2026 / 17:30:00 |
60.20 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
85'207 | ||
|
Imperial Brands Rg 01.05.2026 / 17:30:00 |
28.23 | 0.00% |
33.40 27.02.26 |
27.11 22.04.26 |
232'087 | ||
|
Jeronimo Martins N 30.04.2026 / 17:30:00 |
20.44 | 0.00% |
22.69 17.03.26 |
19.64 23.03.26 |
279'202 | ||
|
Kesko-B N 30.04.2026 / 17:25:00 |
20.84 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
179'844 | ||
|
Kon Ah Del Br Rg 30.04.2026 / 17:30:00 |
40.12 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'709'064 | ||
|
L'Oreal 30.04.2026 / 17:30:00 |
365.45 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
202'996 | ||
|
Leroy Seafood Br 30.04.2026 / 16:20:00 |
45.33 | 0.00% |
51.75 02.01.26 |
44.66 30.04.26 |
201'173 | ||
|
Lotus Bakeries 30.04.2026 / 17:30:00 |
10'320.00 | 0.00% |
10'800.00 09.02.26 |
8000 02.01.26 |
141 | ||
|
Magnum Ice Br Rg 30.04.2026 / 17:30:00 |
12.350 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
3'537'205 | ||
|
Marks & Spencer Rg 01.05.2026 / 17:30:00 |
3.367 | 0.00% |
4.102 25.02.26 |
3.165 06.01.26 |
1'104'431 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:45 / 01.05.26 |
606.51 | 0.00% | |
|
L&S Dax 18:58 / 03.05.26 |
24'267.00 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 06:58 / 04.05.26 |
0.9160 | -0.05% | |
|
USD/CHF 06:58 / 04.05.26 |
0.7810 | 0.08% | |
|
Gold 1 Uz 06:58 / 04.05.26 |
4'613.26 | 0.00% | |
|
Rohöl Brent 18:57 / 03.05.26 |
108.81 | -0.46% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |