×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 23.01.2026 - 10:11:20
  • 18'131.40
  • -0.12%
  • -22.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
23.01.2026 / 08:56:00
59.16 -0.34% -0.20 59.12 59.00 55'403
Associat Brit Fo Rg
23.01.2026 / 09:56:10
18.863 0.28% 0.05 18.855 18.870 48'439
Bakkafrost Rg
23.01.2026 / 08:54:57
449.40 -2.26% -10.40 452.00 449.80 11'560
Beiersdorf I
23.01.2026 / 08:55:40
98.15 -0.54% -0.53 98.52 98.20 29'868
Brit Amer Tobacc Rg
23.01.2026 / 09:56:19
43.28 0.65% 0.28 43.27 43.29 532'772
Carlsberg -B-
23.01.2026 / 08:55:29
853.80 -0.63% -5.40 854.40 853.80 14'349
Coca-Cola HBC N
23.01.2026 / 09:56:11
38.62 -1.48% -0.58 38.62 38.64 7'027
Colruyt
23.01.2026 / 08:53:07
31.66 0.06% 0.02 31.54 31.62 1'125
Danone
23.01.2026 / 08:56:12
67.46 -1.55% -1.06 67.44 67.26 127'779
Dav Cam Mil Rg
23.01.2026 / 08:55:59
6.040 -1.32% -0.08 6.078 6.044 194'549
De Longhi N
23.01.2026 / 08:56:02
36.94 -0.97% -0.36 36.92 36.96 12'255
Diageo Rg
23.01.2026 / 09:56:12
16.903 -0.41% -0.07 16.895 16.905 396'019
Ebro Foods
23.01.2026 / 08:52:39
18.160 0.06% 0.01 18.120 18.200 559
Essity Aktie-B Rg
23.01.2026 / 08:56:19
251.50 -0.08% -0.20 253.90 251.60 253'104
EU Consumer Non-Cyclicals
23.01.2026 / 10:11:21
18'131.40 -0.12% -22.15 0
Glanbia Rg
23.01.2026 / 08:33:30
15.820 -0.82% -0.13 15.790 15.830 1'305
Heineken Br Rg
23.01.2026 / 08:55:36
68.04 0.12% 0.08 68.02 67.88 39'435
Heineken Holding Br
23.01.2026 / 08:54:14
61.35 -0.08% -0.05 61.35 61.30 15'976
Imperial Brands Rg
23.01.2026 / 09:56:11
30.22 0.48% 0.15 30.21 30.23 21'823
JDE Peet's Br Rg
23.01.2026 / 08:49:02
31.64 0.03% 0.01 31.62 31.66 5'366
Jeronimo Martins N
23.01.2026 / 08:56:17
20.62 -0.10% -0.02 20.68 20.64 33'469
Kesko-B N
23.01.2026 / 08:51:49
20.62 -0.34% -0.07 20.64 20.64 6'325
Kon Ah Del Br Rg
23.01.2026 / 08:56:15
33.07 0.43% 0.14 33.06 33.02 107'124
L'Oreal
23.01.2026 / 08:56:21
387.70 -0.03% -0.10 389.90 387.75 26'444
Leroy Seafood Br
23.01.2026 / 08:55:05
45.62 -1.30% -0.60 45.78 45.66 65'941
EU Consumer Non-Cyclicals
18'131.40
-0.12%
AB InBev
59.16
-0.34%
Associat Brit Fo Rg
18.863
0.28%
Bakkafrost Rg
449.40
-2.26%
Beiersdorf I
98.15
-0.54%
Brit Amer Tobacc Rg
43.28
0.65%
Carlsberg -B-
853.80
-0.63%
Coca-Cola HBC N
38.62
-1.48%
Colruyt
31.66
0.06%
Danone
67.46
-1.55%
Dav Cam Mil Rg
6.040
-1.32%
De Longhi N
36.94
-0.97%
Diageo Rg
16.903
-0.41%
Ebro Foods
18.160
0.06%
Essity Aktie-B Rg
251.50
-0.08%
Glanbia Rg
15.820
-0.82%
Heineken Br Rg
68.04
0.12%
Heineken Holding Br
61.35
-0.08%
Imperial Brands Rg
30.22
0.48%
JDE Peet's Br Rg
31.64
0.03%
Jeronimo Martins N
20.62
-0.10%
Kesko-B N
20.62
-0.34%
Kon Ah Del Br Rg
33.07
0.43%
L'Oreal
387.70
-0.03%
Leroy Seafood Br
45.62
-1.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
23.01.2026 / 08:44:44 		9'280.00 19.57% -12.94% 0.76% 20.80% 22.67% -8.12% 56.62%
Dav Cam Mil Rg
23.01.2026 / 08:55:59 		6.040 10.69% 1.85% 3.62% 11.82% -0.08% 7.40% -38.17%
Marks & Spencer Rg
23.01.2026 / 09:55:34 		3.630 9.87% -4.32% -1.01% 12.20% -8.79% 13.37% 138.81%
Glanbia Rg
23.01.2026 / 08:33:30 		15.820 9.43% 19.21% 0.76% 11.38% 8.21% 11.88% 37.15%
Sonae Rg
23.01.2026 / 08:51:49 		1.750 8.91% 91.93% 1.45% 10.14% 23.76% 95.86% 83.18%
AB InBev
23.01.2026 / 08:56:00 		59.16 8.08% 23.23% 0.03% 9.20% 11.45% 27.06% 8.16%
Kesko-B N
23.01.2026 / 08:51:49 		20.62 7.37% 13.35% 1.73% 9.79% 12.43% 15.20% -1.90%
Diageo Rg
23.01.2026 / 09:56:12 		16.903 5.75% -33.01% 1.95% 6.59% -3.79% -32.47% -53.84%
Beiersdorf I
23.01.2026 / 08:55:40 		98.15 5.56% -20.19% -0.27% 6.53% 7.06% -22.16% -11.30%
L'Oreal
23.01.2026 / 08:56:21 		387.70 5.39% 13.42% 0.87% 6.77% 6.63% 7.85% 1.95%
Viscofan Br
23.01.2026 / 08:50:35 		55.60 4.86% -7.88% 0.00% 5.25% 3.35% -6.40% -5.87%
Pernod Ricard
23.01.2026 / 08:55:47 		76.24 4.85% -30.03% 1.56% 4.76% -10.41% -31.07% -60.10%
Carlsberg -B-
23.01.2026 / 08:55:29 		853.80 2.71% 24.59% -0.51% 3.94% 11.84% 16.93% -12.29%
Origin Enterpris Rg
23.01.2026 / 08:30:06 		4.063 2.62% 52.45% -2.17% -0.59% 9.06% 52.15% -0.30%
Royal UNIBREW
23.01.2026 / 08:55:34 		586.00 2.35% 16.39% -0.85% 3.94% 19.32% 22.24% 20.66%
Brit Amer Tobacc Rg
23.01.2026 / 09:56:19 		43.28 2.15% 49.62% 0.19% 2.23% 10.69% 44.22% 38.02%
Coca-Cola HBC N
23.01.2026 / 09:56:11 		38.62 1.98% 43.80% -1.33% 2.24% 11.39% 38.57% 104.75%
Jeronimo Martins N
23.01.2026 / 08:56:17 		20.62 1.72% 12.23% 0.83% 2.79% -7.95% 10.00% 3.25%
De Longhi N
23.01.2026 / 08:56:02 		36.94 1.69% 23.47% -3.80% 1.86% 16.97% 13.66% 63.89%
Reckitt Benck Gr Rg
23.01.2026 / 09:55:30 		60.64 1.60% 26.58% -0.92% 2.24% 4.30% 19.70% 4.95%
Colruyt
23.01.2026 / 08:53:07 		31.66 0.32% -12.77% 1.74% 1.44% -2.22% -10.97% 29.41%
Orkla N
23.01.2026 / 08:56:20 		113.00 -0.04% 14.53% -0.09% 0.76% 10.14% 12.21% 54.07%
Next Rg
23.01.2026 / 09:55:53 		134.75 -0.71% 42.44% -1.64% 0.15% -5.93% 44.77% 111.20%
JDE Peet's Br Rg
23.01.2026 / 08:49:02 		31.64 -0.78% 90.94% -0.88% -0.47% 0.25% 93.34% 12.96%
EU Consumer Non-Cyclicals
23.01.2026 / 10:11:21 		18'131.40 -1.25% 4.92% -1.49% -0.44% -0.98% 5.74% -3.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
23.01.2026 / 08:56:00 		59.16 -0.34% 59.25
08:25 		58.92
08:01 		59.94
15.01.26 		53.3
06.01.26 		55'403
Associat Brit Fo Rg
23.01.2026 / 09:56:10 		18.863 0.28% 18.875
09:44 		18.725
09:01 		21.86
06.01.26 		18.105
12.01.26 		48'439
Bakkafrost Rg
23.01.2026 / 08:54:57 		449.40 -2.26% 453.80
08:01 		448.20
08:34 		522.00
02.01.26 		448.2
23.01.26 		11'560
Beiersdorf I
23.01.2026 / 08:55:40 		98.15 -0.54% 98.76
08:16 		98.04
08:48 		99.67
22.01.26 		91
08.01.26 		29'868
Brit Amer Tobacc Rg
23.01.2026 / 09:56:19 		43.28 0.65% 43.32
09:32 		42.95
09:01 		43.84
16.01.26 		39.605
07.01.26 		532'772
Carlsberg -B-
23.01.2026 / 08:55:29 		853.80 -0.63% 857.80
08:25 		852.40
08:02 		861.40
22.01.26 		805.2
05.01.26 		14'349
Coca-Cola HBC N
23.01.2026 / 09:56:11 		38.62 -1.48% 38.80
09:31 		38.26
09:00 		39.72
12.01.26 		36.58
07.01.26 		7'027
Colruyt
23.01.2026 / 08:53:07 		31.66 0.06% 31.66
08:53 		31.46
08:01 		31.90
22.01.26 		30.2
09.01.26 		1'125
Danone
23.01.2026 / 08:56:12 		67.46 -1.55% 67.69
08:26 		67.14
08:03 		77.74
14.01.26 		65.02
21.01.26 		127'779
Dav Cam Mil Rg
23.01.2026 / 08:55:59 		6.040 -1.32% 6.085
08:12 		6.034
08:45 		6.170
22.01.26 		5.436
05.01.26 		194'549
De Longhi N
23.01.2026 / 08:56:02 		36.94 -0.97% 37.36
08:00 		36.92
08:50 		38.82
15.01.26 		35.86
05.01.26 		12'255
Diageo Rg
23.01.2026 / 09:56:12 		16.903 -0.41% 16.930
09:36 		16.700
09:03 		17.145
13.01.26 		15.6375
07.01.26 		396'019
Ebro Foods
23.01.2026 / 08:52:39 		18.160 0.06% 18.200
08:23 		18.140
08:45 		18.700
07.01.26 		18
20.01.26 		559
Essity Aktie-B Rg
23.01.2026 / 08:56:19 		251.50 -0.08% 254.20
08:15 		250.90
08:00 		275.80
21.01.26 		250.1
22.01.26 		253'104
EU Consumer Non-Cyclicals
23.01.2026 / 10:11:21 		18'131.40 -0.12% 18'160.01
09:00 		18'072.57
09:04 		18'597.26
15.01.26 		17831.5913
08.01.26
Glanbia Rg
23.01.2026 / 08:33:30 		15.820 -0.82% 15.820
08:28 		15.790
08:31 		16.060
22.01.26 		14.27
06.01.26 		1'305
Heineken Br Rg
23.01.2026 / 08:55:36 		68.04 0.12% 68.32
08:25 		67.45
08:00 		70.16
09.01.26 		65.74
12.01.26 		39'435
Heineken Holding Br
23.01.2026 / 08:54:14 		61.35 -0.08% 61.65
08:25 		60.95
08:00 		62.90
09.01.26 		59.15
12.01.26 		15'976
Imperial Brands Rg
23.01.2026 / 09:56:11 		30.22 0.48% 30.26
09:00 		30.10
09:07 		31.26
02.01.26 		29.77
14.01.26 		21'823
JDE Peet's Br Rg
23.01.2026 / 08:49:02 		31.64 0.03% 31.66
08:00 		31.62
08:15 		31.96
15.01.26 		31.6
19.01.26 		5'366
Jeronimo Martins N
23.01.2026 / 08:56:17 		20.62 -0.10% 20.72
08:31 		20.62
08:48 		21.35
06.01.26 		19.965
14.01.26 		33'469
Kesko-B N
23.01.2026 / 08:51:49 		20.62 -0.34% 20.68
08:17 		20.62
08:14 		20.81
22.01.26 		18.96
13.01.26 		6'325
Kon Ah Del Br Rg
23.01.2026 / 08:56:15 		33.07 0.43% 33.09
08:30 		32.84
08:00 		35.19
02.01.26 		32.76
21.01.26 		107'124
L'Oreal
23.01.2026 / 08:56:21 		387.70 -0.03% 392.15
08:00 		387.50
08:24 		397.00
14.01.26 		355.65
08.01.26 		26'444
Leroy Seafood Br
23.01.2026 / 08:55:05 		45.62 -1.30% 46.03
08:02 		45.52
08:34 		51.75
02.01.26 		45.17
21.01.26 		65'941

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:56 / 23.01.26
13'176.43 -0.39%
Eurozone 50
10:11 / 23.01.26
613.80 -0.29%
L&S Dax
10:11 / 23.01.26
24'856.50 0.20%
S&P 500 (ETF SPY)
22:15 / 22.01.26
688.98 0.52%
VSMI Vola-Index
09:56 / 23.01.26
13.565 -6.96%
EUR/CHF
10:11 / 23.01.26
0.9280 0.01%
USD/CHF
10:11 / 23.01.26
0.7904 0.14%
Gold 1 Uz
10:11 / 23.01.26
4'913.99 -0.46%
Rohöl Brent
10:11 / 23.01.26
64.67 0.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:56 / 23.01.26
13'176.43 -0.39%

Top 5zur Gesamtübersicht

Novartis N
09:56 / 23.01.26
115.86 0.66%
Roche GS
09:56 / 23.01.26
348.80 0.26%
Swisscom N
09:53 / 23.01.26
603.50 0.25%
Swiss Re N
09:54 / 23.01.26
123.10 -0.08%
ABB N
09:55 / 23.01.26
59.36 -0.24%

Flop 5zur Gesamtübersicht

Holcim N
09:56 / 23.01.26
78.04 -2.33%
Kühne + Nagel N
09:55 / 23.01.26
179.65 -2.18%
Partners N
09:56 / 23.01.26
1'067.00 -1.43%
Richemont N
09:55 / 23.01.26
154.70 -1.34%
Alcon N
09:56 / 23.01.26
63.84 -1.30%
NAME INTRADAY KURS +/-%
SPI
09:54 / 23.01.26
18'233.08 -0.45%

Top 5zur Gesamtübersicht

Gurit Hldg N
09:53 / 23.01.26
16.500 9.56%
BioVersys N
09:39 / 23.01.26
25.50 8.51%
SFS N
09:56 / 23.01.26
118.40 6.09%
Arbonia N
09:55 / 23.01.26
5.120 3.23%
CPH N
09:52 / 23.01.26
68.00 2.41%

Flop 5zur Gesamtübersicht

Mikron N
09:54 / 23.01.26
18.400 -7.72%
DocMorris N
09:54 / 23.01.26
6.060 -5.24%
Newron Pharma N
09:55 / 23.01.26
21.85 -3.53%
Komax N
09:51 / 23.01.26
64.70 -3.14%
Lindt PS
09:55 / 23.01.26
10'760.00 -2.62%
NAME INTRADAY KURS +/-%
SLI
09:56 / 23.01.26
2'133.92 -0.61%

Top 5zur Gesamtübersicht

Novartis N
09:56 / 23.01.26
115.86 0.66%
Roche GS
09:56 / 23.01.26
348.80 0.26%
Swisscom N
09:53 / 23.01.26
603.50 0.25%
Swiss Re N
09:54 / 23.01.26
123.10 -0.08%
ABB N
09:55 / 23.01.26
59.36 -0.24%

Flop 5zur Gesamtübersicht

Lindt PS
09:55 / 23.01.26
10'760.00 -2.62%
Holcim N
09:56 / 23.01.26
78.04 -2.33%
Kühne + Nagel N
09:55 / 23.01.26
179.65 -2.18%
VAT N
09:56 / 23.01.26
501.20 -1.92%
Straumann N
09:56 / 23.01.26
96.56 -1.45%
NAME INTRADAY KURS +/-%
SMIM
09:56 / 23.01.26
3'039.43 -0.75%

Top 5zur Gesamtübersicht

Sunrise N
09:56 / 23.01.26
40.44 1.35%
Temenos N
09:56 / 23.01.26
74.25 0.68%
Medacta N
09:56 / 23.01.26
176.40 0.34%
Georg Fischer N
09:53 / 23.01.26
52.40 0.19%
Galenica N
09:56 / 23.01.26
97.50 -0.10%

Flop 5zur Gesamtübersicht

DocMorris N
09:54 / 23.01.26
6.060 -5.24%
Lindt PS
09:55 / 23.01.26
10'760.00 -2.62%
Lindt N
09:51 / 23.01.26
111'000.00 -2.29%
Barry Callebaut N
09:56 / 23.01.26
1'314.00 -1.94%
VAT N
09:56 / 23.01.26
501.20 -1.92%

Management Transaktionen

Titel Typ Mio. Kurs
22.01.26 Jungfraubahn Holding AG Verk. 0.15 297.00
21.01.26 HT5 AG Kauf 0.06 1.90
21.01.26 Compagnie Financière Tradition SA Verk. 0.15 294.00
21.01.26 HT5 AG Kauf 0.02 1.90
21.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 114.00
21.01.26 Private Equity Holding AG Kauf 0.00 61.50
21.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.00 60.00
20.01.26 Sunrise Communications AG Kauf 0.17 166'824.00
20.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 60.57
20.01.26 Sunrise Communications AG Kauf 0.30 296'640.00
Mr Market

Aryzta findet wieder Tritt

Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.

22.01.2026