Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 14.11.2025 - 11:37:27
- 18'587.11
- -0.99%
- -185.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.11.2025 / 11:21:28 |
55.26 | -1.00% | -0.56 | 55.26 | 55.28 | 68'508 | |
|
Associat Brit Fo Rg 14.11.2025 / 11:20:05 |
21.81 | -1.85% | -0.41 | 21.81 | 21.82 | 118'626 | |
|
Bakkafrost Rg 14.11.2025 / 11:19:18 |
480.60 | -1.76% | -8.60 | 479.80 | 480.80 | 16'632 | |
|
Beiersdorf I 14.11.2025 / 11:22:08 |
91.48 | -0.68% | -0.63 | 91.46 | 91.50 | 23'648 | |
|
Brit Amer Tobacc Rg 14.11.2025 / 11:22:25 |
40.74 | -1.85% | -0.77 | 40.73 | 40.74 | 158'505 | |
|
Carlsberg -B- 14.11.2025 / 11:21:01 |
790.50 | -0.94% | -7.50 | 790.20 | 790.80 | 27'528 | |
|
Coca-Cola HBC N 14.11.2025 / 11:22:15 |
36.28 | -1.39% | -0.51 | 36.26 | 36.30 | 20'327 | |
|
Colruyt 14.11.2025 / 11:18:09 |
32.08 | -1.23% | -0.40 | 32.06 | 32.12 | 4'012 | |
|
Danone 14.11.2025 / 11:22:06 |
79.23 | -0.61% | -0.49 | 79.20 | 79.24 | 195'269 | |
|
Dav Cam Mil Rg 14.11.2025 / 11:21:55 |
5.762 | -0.95% | -0.06 | 5.758 | 5.762 | 584'315 | |
|
De Longhi N 14.11.2025 / 11:21:02 |
33.50 | -1.35% | -0.46 | 33.46 | 33.50 | 81'410 | |
|
Diageo Rg 14.11.2025 / 11:21:25 |
18.170 | -0.19% | -0.04 | 18.165 | 18.175 | 264'924 | |
|
Ebro Foods 14.11.2025 / 10:34:52 |
17.850 | -0.72% | -0.13 | 17.800 | 17.860 | 2'652 | |
|
Essity Aktie-B Rg 14.11.2025 / 11:22:07 |
262.30 | -0.87% | -2.30 | 262.20 | 262.40 | 156'531 | |
|
EU Consumer Non-Cyclicals 14.11.2025 / 11:37:28 |
18'587.51 | -0.99% | -185.50 | 0 | |||
|
Glanbia Rg 14.11.2025 / 11:19:00 |
14.970 | -1.19% | -0.18 | 14.970 | 14.990 | 24'160 | |
|
Heineken Br Rg 14.11.2025 / 11:21:38 |
70.80 | -0.24% | -0.17 | 70.76 | 70.80 | 41'557 | |
|
Heineken Holding Br 14.11.2025 / 11:18:25 |
62.10 | -0.32% | -0.20 | 62.05 | 62.15 | 11'526 | |
|
Imperial Brands Rg 14.11.2025 / 11:22:15 |
31.55 | -1.17% | -0.38 | 31.52 | 31.54 | 45'150 | |
|
JDE Peet's Br Rg 14.11.2025 / 11:22:04 |
31.58 | -0.13% | -0.04 | 31.56 | 31.58 | 54'147 | |
|
Jeronimo Martins N 14.11.2025 / 11:22:22 |
21.94 | -0.72% | -0.16 | 21.92 | 21.96 | 26'763 | |
|
Kesko-B N 14.11.2025 / 11:22:22 |
18.230 | -0.49% | -0.09 | 18.230 | 18.240 | 43'762 | |
|
Kon Ah Del Br Rg 14.11.2025 / 11:22:21 |
36.28 | -0.33% | -0.12 | 36.27 | 36.28 | 159'738 | |
|
L'Oreal 14.11.2025 / 11:22:15 |
359.60 | 0.42% | 1.50 | 359.55 | 359.65 | 87'621 | |
|
Leroy Seafood Br 14.11.2025 / 11:21:34 |
45.76 | -0.44% | -0.20 | 45.76 | 45.80 | 98'196 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 14.11.2025 / 11:22:04 |
31.58 | 90.88% | 29.59% | -0.13% | 0.96% | 18.99% | 70.89% | 8.66% |
|
Prosus Rg-N 14.11.2025 / 11:22:13 |
60.66 | 61.40% | 130.13% | 2.99% | 5.37% | 13.09% | 60.22% | 145.65% |
|
Sonae Rg 14.11.2025 / 11:21:14 |
1.424 | 59.32% | 61.35% | -0.28% | 3.56% | 8.04% | 54.70% | 51.01% |
|
Next Rg 14.11.2025 / 11:21:58 |
140.35 | 49.83% | 75.62% | -1.68% | 6.65% | 14.71% | 47.58% | 147.23% |
|
Brit Amer Tobacc Rg 14.11.2025 / 11:22:25 |
40.74 | 44.43% | 80.95% | -1.40% | 6.45% | -5.74% | 41.93% | 30.21% |
|
Coca-Cola HBC N 14.11.2025 / 11:22:15 |
36.28 | 34.96% | 59.82% | 2.25% | 2.20% | -6.88% | 31.50% | 82.22% |
|
Origin Enterpris Rg 14.11.2025 / 09:44:40 |
3.630 | 33.88% | 6.95% | -1.89% | -4.22% | -1.49% | 19.02% | 0.14% |
|
Imperial Brands Rg 14.11.2025 / 11:22:15 |
31.55 | 25.15% | 76.43% | -0.44% | 5.38% | 0.77% | 32.93% | 60.27% |
|
Danone 14.11.2025 / 11:22:06 |
79.23 | 22.95% | 35.86% | 1.10% | 2.01% | 8.09% | 21.54% | 61.61% |
|
Tesco Rg 14.11.2025 / 11:21:32 |
4.409 | 22.26% | 55.36% | -6.98% | -0.54% | 3.21% | 27.65% | 97.37% |
|
Reckitt Benck Gr Rg 14.11.2025 / 11:18:53 |
58.08 | 20.83% | 7.27% | -0.60% | -1.24% | 3.84% | 22.15% | 4.99% |
|
Jeronimo Martins N 14.11.2025 / 11:22:22 |
21.94 | 20.17% | -3.91% | 1.57% | 7.13% | 4.68% | 23.33% | 9.41% |
|
Sainsbury Rg 14.11.2025 / 11:21:19 |
3.224 | 19.51% | 9.09% | -7.36% | -4.50% | 5.70% | 31.32% | 49.77% |
|
AB InBev 14.11.2025 / 11:21:28 |
55.26 | 15.88% | -4.45% | 1.17% | 3.64% | 1.73% | 3.83% | 4.57% |
|
Carlsberg -B- 14.11.2025 / 11:21:01 |
790.50 | 15.72% | -5.76% | 0.80% | -0.69% | 1.48% | 9.25% | -12.42% |
|
Kon Ah Del Br Rg 14.11.2025 / 11:22:21 |
36.28 | 15.59% | 39.92% | 0.95% | -1.88% | 3.29% | 12.97% | 33.14% |
|
Mowi Rg 14.11.2025 / 11:21:13 |
221.20 | 14.71% | 22.75% | -1.07% | -3.49% | 6.96% | 12.57% | 45.68% |
|
Ebro Foods 14.11.2025 / 10:34:52 |
17.850 | 13.65% | 15.85% | -0.06% | -0.17% | 1.36% | 10.73% | 20.91% |
|
Glanbia Rg 14.11.2025 / 11:19:00 |
14.970 | 13.23% | 1.13% | -2.25% | 2.25% | 4.91% | 2.64% | 39.37% |
|
De Longhi N 14.11.2025 / 11:21:02 |
33.50 | 12.41% | 10.59% | 12.79% | 9.91% | 9.84% | 15.76% | 53.76% |
|
Nestlé N 14.11.2025 / 11:22:08 |
80.57 | 8.95% | -16.64% | 1.77% | -5.01% | 6.83% | 3.83% | -24.62% |
|
Associat Brit Fo Rg 14.11.2025 / 11:20:05 |
21.81 | 8.28% | -5.97% | -4.03% | -2.59% | -5.99% | -0.64% | 42.39% |
|
Royal UNIBREW 14.11.2025 / 11:19:57 |
539.50 | 8.07% | 20.87% | 9.12% | 5.94% | 13.10% | 2.52% | 18.41% |
|
Heineken Holding Br 14.11.2025 / 11:18:25 |
62.10 | 7.93% | -18.67% | 2.22% | 1.39% | 0.24% | 1.43% | -10.68% |
|
EU Consumer Non-Cyclicals 14.11.2025 / 11:37:28 |
18'587.51 | 7.42% | 4.02% | 0.39% | -1.72% | -0.13% | 7.47% | 4.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.11.2025 / 11:21:28 |
55.26 | -1.00% |
55.68 10:04 |
55.26 11:17 |
63.04 04.06.25 |
44.88 13.01.25 |
68'508 |
|
Associat Brit Fo Rg 14.11.2025 / 11:20:05 |
21.81 | -1.85% |
22.15 09:03 |
21.76 11:12 |
23.58 04.11.25 |
18.19 05.02.25 |
118'626 |
|
Bakkafrost Rg 14.11.2025 / 11:19:18 |
480.60 | -1.76% |
486.20 09:02 |
477.40 10:04 |
657.00 30.01.25 |
388 18.07.25 |
16'632 |
|
Beiersdorf I 14.11.2025 / 11:22:08 |
91.48 | -0.68% |
92.26 09:02 |
91.44 11:15 |
137.70 05.03.25 |
87.02 26.09.25 |
23'648 |
|
Brit Amer Tobacc Rg 14.11.2025 / 11:22:25 |
40.74 | -1.85% |
41.44 09:00 |
40.74 11:14 |
44.00 21.08.25 |
28.38 15.01.25 |
158'505 |
|
Carlsberg -B- 14.11.2025 / 11:21:01 |
790.50 | -0.94% |
798.30 09:00 |
788.20 11:06 |
958.80 04.06.25 |
663.2 13.01.25 |
27'528 |
|
Coca-Cola HBC N 14.11.2025 / 11:22:15 |
36.28 | -1.39% |
36.63 09:05 |
36.26 11:21 |
40.94 27.05.25 |
26.92 15.01.25 |
20'327 |
|
Colruyt 14.11.2025 / 11:18:09 |
32.08 | -1.23% |
32.48 09:48 |
32.07 11:09 |
42.96 24.04.25 |
31.57 04.11.25 |
4'012 |
|
Danone 14.11.2025 / 11:22:06 |
79.23 | -0.61% |
80.14 09:00 |
79.20 11:15 |
80.14 14.11.25 |
63.52 16.01.25 |
195'269 |
|
Dav Cam Mil Rg 14.11.2025 / 11:21:55 |
5.762 | -0.95% |
5.832 09:40 |
5.754 11:05 |
6.832 19.08.25 |
5.08 07.04.25 |
584'315 |
|
De Longhi N 14.11.2025 / 11:21:02 |
33.50 | -1.35% |
34.30 09:26 |
33.34 11:15 |
35.10 12.11.25 |
23.41 07.04.25 |
81'410 |
|
Diageo Rg 14.11.2025 / 11:21:25 |
18.170 | -0.19% |
18.440 09:42 |
18.108 10:58 |
25.68 09.01.25 |
16.645 06.11.25 |
264'924 |
|
Ebro Foods 14.11.2025 / 10:34:52 |
17.850 | -0.72% |
17.880 09:29 |
17.810 09:34 |
18.900 26.09.25 |
15.68 14.01.25 |
2'652 |
|
Essity Aktie-B Rg 14.11.2025 / 11:22:07 |
262.30 | -0.87% |
265.30 09:04 |
262.20 10:49 |
312.40 10.03.25 |
236.4 23.09.25 |
156'531 |
|
EU Consumer Non-Cyclicals 14.11.2025 / 11:37:28 |
18'587.51 | -0.99% |
18'773.01 09:00 |
18'582.39 11:24 |
19'018.80 27.05.25 |
16681.6722 14.01.25 |
|
|
Glanbia Rg 14.11.2025 / 11:19:00 |
14.970 | -1.19% |
15.070 09:49 |
14.970 11:19 |
15.415 10.11.25 |
9.2 09.04.25 |
24'160 |
|
Heineken Br Rg 14.11.2025 / 11:21:38 |
70.80 | -0.24% |
71.40 09:42 |
70.76 11:16 |
82.78 26.02.25 |
63.58 15.01.25 |
41'557 |
|
Heineken Holding Br 14.11.2025 / 11:18:25 |
62.10 | -0.32% |
62.75 09:42 |
62.10 11:17 |
71.35 19.05.25 |
54.775 13.01.25 |
11'526 |
|
Imperial Brands Rg 14.11.2025 / 11:22:15 |
31.55 | -1.17% |
31.91 09:42 |
31.55 11:22 |
32.39 12.11.25 |
25.22 15.01.25 |
45'150 |
|
JDE Peet's Br Rg 14.11.2025 / 11:22:04 |
31.58 | -0.13% |
31.63 09:00 |
31.56 10:14 |
32.26 05.09.25 |
16.03 06.02.25 |
54'147 |
|
Jeronimo Martins N 14.11.2025 / 11:22:22 |
21.94 | -0.72% |
22.20 09:02 |
21.92 11:13 |
23.29 08.05.25 |
18.05 09.01.25 |
26'763 |
|
Kesko-B N 14.11.2025 / 11:22:22 |
18.230 | -0.49% |
18.390 09:02 |
18.220 09:15 |
21.46 30.05.25 |
17.13 05.02.25 |
43'762 |
|
Kon Ah Del Br Rg 14.11.2025 / 11:22:21 |
36.28 | -0.33% |
36.54 09:47 |
36.25 11:14 |
38.76 07.05.25 |
31.42 06.01.25 |
159'738 |
|
L'Oreal 14.11.2025 / 11:22:15 |
359.60 | 0.42% |
363.90 10:14 |
357.10 09:02 |
408.35 28.08.25 |
323.7 15.01.25 |
87'621 |
|
Leroy Seafood Br 14.11.2025 / 11:21:34 |
45.76 | -0.44% |
46.20 09:01 |
45.66 10:06 |
56.85 30.01.25 |
41.64 07.04.25 |
98'196 |