Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 29.10.2026 - 17:30:12
- 19'244.21
- -0.14%
- -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.10.2026 / 17:30:00 |
71.84 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 30.10.2026 / 17:30:00 |
19.153 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 30.10.2026 / 17:30:00 |
82.66 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 30.10.2026 / 17:30:00 |
45.96 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 30.10.2026 / 16:55:00 |
974.30 | 0.00% | 0.00 | 0 | |||
|
Carrefour 30.10.2026 / 17:30:00 |
13.055 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 30.10.2026 / 17:30:00 |
46.94 | 0.00% | 0.00 | 0 | |||
|
Danone 30.10.2026 / 17:30:00 |
65.56 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 30.10.2026 / 17:30:00 |
6.214 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 30.10.2026 / 17:30:00 |
43.34 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 30.10.2026 / 17:30:00 |
17.535 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 30.10.2026 / 17:30:00 |
17.860 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 30.10.2026 / 12:55:00 |
280.05 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 30.10.2026 / 17:28:00 |
20.74 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 30.10.2026 / 17:30:00 |
79.46 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 30.10.2026 / 17:30:00 |
75.75 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 30.10.2026 / 17:30:00 |
29.46 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 30.10.2026 / 17:30:00 |
18.430 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 30.10.2026 / 17:25:00 |
25.64 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 30.10.2026 / 17:30:00 |
32.82 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 30.10.2026 / 17:30:00 |
435.50 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 30.10.2026 / 17:30:00 |
13'520.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 30.10.2026 / 17:30:00 |
17.618 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 30.10.2026 / 17:30:00 |
4.112 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 30.10.2026 / 17:30:00 |
13'520.00 | 72.89% | 25.88% | 1.50% | 11.00% | 11.55% | 78.72% | 94.53% |
|
Glanbia Rg 30.10.2026 / 17:28:00 |
20.74 | 42.30% | 55.01% | 2.17% | 9.68% | -13.00% | 41.86% | 40.04% |
|
Kesko-B N 30.10.2026 / 17:25:00 |
25.64 | 33.06% | 40.47% | 1.91% | 11.87% | 19.14% | 39.80% | 62.69% |
|
AB InBev 30.10.2026 / 17:30:00 |
71.84 | 30.81% | 49.14% | -4.80% | 10.73% | -1.64% | 35.34% | 41.28% |
|
Magnum Ice Br Rg 30.10.2026 / 17:30:00 |
17.618 | 30.37% | 0.00% | 3.72% | 14.30% | 6.13% | 0.00% | 0.00% |
|
Sonae Rg 30.10.2026 / 17:29:51 |
2.095 | 29.64% | 128.46% | -2.44% | 2.70% | 3.20% | 48.16% | 126.12% |
|
Puig Brands B Rg 30.10.2026 / 17:30:00 |
19.125 | 28.61% | 6.84% | -0.55% | 8.36% | 12.77% | 28.61% | 0.00% |
|
Marks & Spencer Rg 30.10.2026 / 17:30:00 |
4.112 | 25.29% | 9.10% | -1.27% | 8.04% | 0.49% | 3.32% | 92.87% |
|
Pearson Rg 30.10.2026 / 17:30:00 |
13.035 | 24.32% | 1.52% | -4.96% | 6.63% | 6.45% | 22.48% | 37.94% |
|
Tesco Rg 30.10.2026 / 17:30:00 |
5.400 | 22.14% | 46.58% | 0.37% | 14.65% | 13.66% | 17.16% | 99.56% |
|
Coca-Cola HBC N 30.10.2026 / 17:30:00 |
46.94 | 22.11% | 72.19% | 2.80% | 10.40% | -5.21% | 35.39% | 118.63% |
|
Heineken Holding Br 30.10.2026 / 17:30:00 |
75.75 | 21.05% | 31.23% | 1.95% | 15.91% | 4.41% | 29.10% | 5.46% |
|
L'Oreal 30.10.2026 / 17:30:00 |
435.50 | 18.36% | 27.38% | -0.02% | 16.94% | 12.55% | 19.77% | 11.08% |
|
De Longhi N 30.10.2026 / 17:30:00 |
43.34 | 18.16% | 43.46% | 6.02% | 10.79% | 5.66% | 37.24% | 109.57% |
|
Carlsberg -B- 30.10.2026 / 16:55:00 |
974.30 | 16.47% | 41.28% | 0.30% | 13.55% | 2.30% | 27.63% | 15.03% |
|
Heineken Br Rg 30.10.2026 / 17:30:00 |
79.46 | 14.00% | 15.97% | 2.45% | 13.89% | 3.17% | 18.40% | -5.83% |
|
Dav Cam Mil Rg 30.10.2026 / 17:30:00 |
6.214 | 12.37% | 3.39% | -7.63% | 2.91% | 4.33% | 2.80% | -40.16% |
|
Next Rg 30.10.2026 / 17:30:00 |
153.35 | 12.12% | 60.85% | 2.58% | 7.35% | -2.01% | 7.05% | 124.79% |
|
Diageo Rg 30.10.2026 / 17:30:00 |
17.535 | 9.25% | -30.79% | -1.79% | 9.44% | -1.98% | -0.19% | -43.16% |
|
Brit Amer Tobacc Rg 30.10.2026 / 17:30:00 |
45.96 | 9.18% | 59.92% | 3.96% | 15.51% | 4.12% | 17.54% | 87.52% |
|
Nestlé N 30.10.2026 / 17:20:00 |
84.47 | 7.33% | 13.23% | 1.17% | 13.06% | 4.14% | 10.23% | -13.51% |
|
Sainsbury Rg 30.10.2026 / 17:30:00 |
3.438 | 5.46% | 25.38% | -1.57% | 6.00% | -2.80% | 0.09% | 33.98% |
|
Essity Aktie-B Rg 30.10.2026 / 12:55:00 |
280.05 | 5.32% | -5.15% | 1.28% | 8.97% | -0.88% | 6.81% | 11.09% |
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 4.81% | 11.22% | -1.32% | 10.39% | 1.68% | 5.10% | 10.70% |
|
Origin Enterpris Rg 30.10.2026 / 17:28:00 |
4.015 | -2.07% | 45.47% | -1.23% | 2.49% | -10.38% | 7.79% | 26.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.10.2026 / 17:30:00 |
71.84 | 0.00% |
76.32 23.10.26 |
53.3 06.01.26 |
1'185'291 | ||
|
Associat Brit Fo Rg 30.10.2026 / 17:30:00 |
19.153 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
110'358 | ||
|
Beiersdorf I 30.10.2026 / 17:30:00 |
82.66 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
170'907 | ||
|
Brit Amer Tobacc Rg 30.10.2026 / 17:30:00 |
45.96 | 0.00% |
50.02 15.05.26 |
39.47 05.10.26 |
491'033 | ||
|
Carlsberg -B- 30.10.2026 / 16:55:00 |
974.30 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
212'189 | ||
|
Carrefour 30.10.2026 / 17:30:00 |
13.055 | 0.00% |
17.535 19.05.26 |
12.985 29.10.26 |
795'030 | ||
|
Coca-Cola HBC N 30.10.2026 / 17:30:00 |
46.94 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
125'115 | ||
|
Danone 30.10.2026 / 17:30:00 |
65.56 | 0.00% |
77.74 14.01.26 |
57.24 01.10.26 |
883'449 | ||
|
Dav Cam Mil Rg 30.10.2026 / 17:30:00 |
6.214 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
2'307'535 | ||
|
De Longhi N 30.10.2026 / 17:30:00 |
43.34 | 0.00% |
44.34 20.10.26 |
28.48 23.03.26 |
156'759 | ||
|
Diageo Rg 30.10.2026 / 17:30:00 |
17.535 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
775'219 | ||
|
Ebro Foods 30.10.2026 / 17:30:00 |
17.860 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
20'368 | ||
|
Essity Aktie-B Rg 30.10.2026 / 12:55:00 |
280.05 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
180'368 | ||
|
EU Consumer Non-Cyclicals 29.10.2026 / 17:30:12 |
19'244.21 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 30.10.2026 / 17:28:00 |
20.74 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
63'828 | ||
|
Heineken Br Rg 30.10.2026 / 17:30:00 |
79.46 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
299'427 | ||
|
Heineken Holding Br 30.10.2026 / 17:30:00 |
75.75 | 0.00% |
76.18 30.10.26 |
58.75 30.04.26 |
100'204 | ||
|
Imperial Brands Rg 30.10.2026 / 17:30:00 |
29.46 | 0.00% |
33.40 27.02.26 |
24.09 01.10.26 |
403'756 | ||
|
Jeronimo Martins N 30.10.2026 / 17:30:00 |
18.430 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
640'846 | ||
|
Kesko-B N 30.10.2026 / 17:25:00 |
25.64 | 0.00% |
25.88 30.10.26 |
18.65 23.03.26 |
439'070 | ||
|
Kon Ah Del Br Rg 30.10.2026 / 17:30:00 |
32.82 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
621'205 | ||
|
L'Oreal 30.10.2026 / 17:30:00 |
435.50 | 0.00% |
442.35 26.10.26 |
338.85 23.03.26 |
343'230 | ||
|
Lotus Bakeries 30.10.2026 / 17:30:00 |
13'520.00 | 0.00% |
13'560.00 30.10.26 |
8000 02.01.26 |
63 | ||
|
Magnum Ice Br Rg 30.10.2026 / 17:30:00 |
17.618 | 0.00% |
18.101 29.10.26 |
11.021 28.04.26 |
1'129'478 | ||
|
Marks & Spencer Rg 30.10.2026 / 17:30:00 |
4.112 | 0.00% |
4.295 20.10.26 |
3.0145 12.05.26 |
1'020'346 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 09:00 / 02.11.26 |
623.77 | 0.04% | |
|
L&S Dax 09:00 / 02.11.26 |
25'782.00 | -0.07% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 09:00 / 02.11.26 |
0.9209 | -0.51% | |
|
USD/CHF 09:00 / 02.11.26 |
0.8226 | -0.07% | |
|
Gold 1 Uz 09:00 / 02.11.26 |
3'903.76 | 0.73% | |
|
Rohöl Brent 09:00 / 02.11.26 |
110.24 | -1.71% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |