Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 16.01.2026 - 17:30:05
- 18'405.31
- -0.78%
- -144.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.01.2026 / 16:30:00 |
59.14 | -0.40% | -0.24 | 59.08 | 59.08 | 0 | |
|
Associat Brit Fo Rg 16.01.2026 / 17:30:00 |
18.635 | -0.27% | -0.05 | 18.625 | 18.640 | 0 | |
|
Bakkafrost Rg 16.01.2026 / 15:20:00 |
475.60 | -0.77% | -3.70 | 476.40 | 476.40 | 0 | |
|
Beiersdorf I 16.01.2026 / 16:30:00 |
98.42 | 0.12% | 0.12 | 98.38 | 98.38 | 0 | |
|
Brit Amer Tobacc Rg 16.01.2026 / 17:30:00 |
43.20 | -0.25% | -0.11 | 43.19 | 43.25 | 0 | |
|
Carlsberg -B- 16.01.2026 / 15:55:00 |
858.20 | -0.05% | -0.40 | 853.80 | 857.00 | 0 | |
|
Coca-Cola HBC N 16.01.2026 / 17:30:00 |
39.14 | -0.56% | -0.22 | 39.14 | 39.18 | 0 | |
|
Colruyt 16.01.2026 / 16:30:00 |
31.12 | -1.27% | -0.40 | 31.08 | 31.08 | 0 | |
|
Danone 16.01.2026 / 16:30:00 |
75.61 | -1.15% | -0.88 | 75.44 | 75.44 | 0 | |
|
Dav Cam Mil Rg 16.01.2026 / 16:30:00 |
5.829 | 3.46% | 0.20 | 5.844 | 5.844 | 0 | |
|
De Longhi N 16.01.2026 / 16:30:00 |
38.46 | -0.72% | -0.28 | 38.40 | 38.40 | 0 | |
|
Diageo Rg 16.01.2026 / 17:30:00 |
16.580 | -1.25% | -0.21 | 16.570 | 16.585 | 0 | |
|
Ebro Foods 16.01.2026 / 16:30:00 |
18.340 | 0.33% | 0.06 | 17.980 | 18.720 | 0 | |
|
Essity Aktie-B Rg 16.01.2026 / 16:25:00 |
271.35 | 0.31% | 0.85 | 272.00 | 272.00 | 0 | |
|
EU Consumer Non-Cyclicals 16.01.2026 / 17:30:05 |
18'405.31 | -0.78% | -144.17 | 0 | |||
|
Glanbia Rg 16.01.2026 / 16:28:00 |
15.700 | 1.29% | 0.20 | 15.730 | 15.770 | 0 | |
|
Heineken Br Rg 16.01.2026 / 16:30:00 |
68.18 | 0.07% | 0.05 | 68.12 | 68.12 | 0 | |
|
Heineken Holding Br 16.01.2026 / 16:30:00 |
61.60 | -0.08% | -0.05 | 61.60 | 61.60 | 0 | |
|
Imperial Brands Rg 16.01.2026 / 17:30:00 |
30.49 | -0.36% | -0.11 | 30.48 | 30.50 | 0 | |
|
JDE Peet's Br Rg 16.01.2026 / 16:29:57 |
31.92 | 0.00% | 0.00 | 31.90 | 31.90 | 0 | |
|
Jeronimo Martins N 16.01.2026 / 16:30:00 |
20.45 | -0.24% | -0.05 | 20.58 | 20.58 | 0 | |
|
Kesko-B N 16.01.2026 / 16:25:00 |
20.27 | 2.74% | 0.54 | 20.26 | 20.26 | 0 | |
|
Kon Ah Del Br Rg 16.01.2026 / 16:30:00 |
33.80 | -1.05% | -0.36 | 33.85 | 33.85 | 0 | |
|
L'Oreal 16.01.2026 / 16:30:00 |
384.35 | -0.89% | -3.45 | 384.85 | 384.85 | 0 | |
|
Leroy Seafood Br 16.01.2026 / 15:20:00 |
48.00 | -1.23% | -0.60 | 48.00 | 48.08 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 16.01.2026 / 16:30:00 |
9'210.00 | 17.52% | -14.43% | 6.11% | 17.70% | 13.14% | -10.76% | 56.83% |
|
Marks & Spencer Rg 16.01.2026 / 17:30:00 |
3.667 | 11.08% | -3.28% | 3.35% | 12.73% | -10.03% | 9.59% | 148.92% |
|
AB InBev 16.01.2026 / 16:30:00 |
59.14 | 8.12% | 23.27% | 4.67% | 6.33% | 12.09% | 26.94% | 5.49% |
|
Sonae Rg 16.01.2026 / 16:29:55 |
1.725 | 6.75% | 88.11% | 3.42% | 6.09% | 20.13% | 88.63% | 76.02% |
|
Glanbia Rg 16.01.2026 / 16:28:00 |
15.700 | 6.35% | 15.84% | 5.37% | 8.39% | 5.37% | 10.95% | 33.10% |
|
De Longhi N 16.01.2026 / 16:30:00 |
38.46 | 5.62% | 28.24% | 1.86% | 4.18% | 23.87% | 21.10% | 69.91% |
|
L'Oreal 16.01.2026 / 16:30:00 |
384.35 | 5.39% | 13.42% | -0.21% | 3.50% | 2.62% | 11.57% | 3.72% |
|
Beiersdorf I 16.01.2026 / 16:30:00 |
98.42 | 5.16% | -20.50% | 3.60% | 5.13% | 3.62% | -22.17% | -10.11% |
|
Diageo Rg 16.01.2026 / 17:30:00 |
16.580 | 4.61% | -33.73% | 1.62% | -1.10% | -8.40% | -31.95% | -54.39% |
|
Pernod Ricard 16.01.2026 / 16:30:00 |
75.07 | 4.28% | -30.41% | 0.82% | -1.39% | -14.93% | -30.20% | -60.83% |
|
Viscofan Br 16.01.2026 / 16:29:59 |
55.60 | 3.93% | -8.70% | 1.46% | 3.93% | 4.32% | -8.25% | -11.61% |
|
Royal UNIBREW 16.01.2026 / 15:55:00 |
591.00 | 3.40% | 17.58% | 2.52% | 4.05% | 18.14% | 24.42% | 18.04% |
|
Brit Amer Tobacc Rg 16.01.2026 / 17:30:00 |
43.20 | 2.89% | 50.70% | 6.61% | 1.83% | 10.80% | 46.17% | 38.50% |
|
Prosus Rg-N 16.01.2026 / 16:30:00 |
53.32 | 2.68% | 40.51% | -0.41% | -0.43% | -10.46% | 51.74% | 54.90% |
|
Carlsberg -B- 16.01.2026 / 15:55:00 |
858.20 | 2.64% | 24.51% | 2.00% | 2.88% | 8.72% | 22.64% | -9.67% |
|
Origin Enterpris Rg 16.01.2026 / 16:28:00 |
4.153 | 2.56% | 52.36% | -1.48% | 1.78% | 7.58% | 51.69% | -4.86% |
|
Next Rg 16.01.2026 / 17:30:00 |
137.00 | 2.47% | 47.00% | -4.06% | 0.66% | 2.32% | 46.40% | 113.12% |
|
Coca-Cola HBC N 16.01.2026 / 17:30:00 |
39.14 | 2.39% | 44.39% | -0.41% | 0.90% | 12.86% | 39.99% | 104.63% |
|
Kesko-B N 16.01.2026 / 16:25:00 |
20.27 | 2.39% | 8.09% | 3.98% | 6.97% | 5.57% | 13.59% | -9.45% |
|
Reckitt Benck Gr Rg 16.01.2026 / 17:30:00 |
61.20 | 2.36% | 27.53% | -1.05% | 1.07% | 4.08% | 22.35% | 2.33% |
|
Dav Cam Mil Rg 16.01.2026 / 16:30:00 |
5.829 | 1.88% | -6.26% | 1.20% | 2.80% | 0.67% | 4.50% | -43.02% |
|
Essity Aktie-B Rg 16.01.2026 / 16:25:00 |
271.35 | 1.73% | -8.38% | 3.02% | 2.40% | 1.36% | -9.70% | -6.14% |
|
Jeronimo Martins N 16.01.2026 / 16:30:00 |
20.45 | 1.03% | 11.47% | -2.71% | 0.74% | 0.94% | 7.35% | 0.59% |
|
EU Consumer Non-Cyclicals 16.01.2026 / 17:30:05 |
18'405.31 | 0.24% | 7.20% | 1.01% | -0.30% | -1.48% | 7.72% | -1.87% |
|
JDE Peet's Br Rg 16.01.2026 / 16:29:57 |
31.92 | 0.13% | 92.70% | 0.19% | 0.06% | 1.33% | 82.92% | 16.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.01.2026 / 16:30:00 |
59.14 | -0.40% |
59.83 08:34 |
58.79 15:12 |
59.94 15.01.26 |
53.3 06.01.26 |
822'581 |
|
Associat Brit Fo Rg 16.01.2026 / 17:30:00 |
18.635 | -0.27% |
18.780 09:06 |
18.490 12:54 |
21.86 06.01.26 |
18.105 12.01.26 |
328'808 |
|
Bakkafrost Rg 16.01.2026 / 15:20:00 |
475.60 | -0.77% |
479.00 08:03 |
470.40 08:55 |
522.00 02.01.26 |
451 14.01.26 |
51'284 |
|
Beiersdorf I 16.01.2026 / 16:30:00 |
98.42 | 0.12% |
98.96 15:57 |
97.68 08:01 |
99.04 15.01.26 |
91 08.01.26 |
159'960 |
|
Brit Amer Tobacc Rg 16.01.2026 / 17:30:00 |
43.20 | -0.25% |
43.84 11:15 |
43.06 15:47 |
43.84 16.01.26 |
39.605 07.01.26 |
425'620 |
|
Carlsberg -B- 16.01.2026 / 15:55:00 |
858.20 | -0.05% |
861.00 08:17 |
854.00 15:09 |
861.20 14.01.26 |
805.2 05.01.26 |
90'676 |
|
Coca-Cola HBC N 16.01.2026 / 17:30:00 |
39.14 | -0.56% |
39.68 09:40 |
38.96 09:00 |
39.72 12.01.26 |
36.58 07.01.26 |
158'527 |
|
Colruyt 16.01.2026 / 16:30:00 |
31.12 | -1.27% |
31.54 08:09 |
31.06 16:25 |
31.82 02.01.26 |
30.2 09.01.26 |
33'373 |
|
Danone 16.01.2026 / 16:30:00 |
75.61 | -1.15% |
76.30 08:30 |
75.34 12:43 |
77.74 14.01.26 |
73.69 05.01.26 |
630'500 |
|
Dav Cam Mil Rg 16.01.2026 / 16:30:00 |
5.829 | 3.46% |
5.914 11:41 |
5.598 08:41 |
5.914 16.01.26 |
5.436 05.01.26 |
6'695'221 |
|
De Longhi N 16.01.2026 / 16:30:00 |
38.46 | -0.72% |
38.70 14:27 |
38.20 08:57 |
38.82 15.01.26 |
35.86 05.01.26 |
204'746 |
|
Diageo Rg 16.01.2026 / 17:30:00 |
16.580 | -1.25% |
16.910 12:41 |
16.520 16:07 |
17.145 13.01.26 |
15.6375 07.01.26 |
1'147'115 |
|
Ebro Foods 16.01.2026 / 16:30:00 |
18.340 | 0.33% |
18.440 10:53 |
18.250 09:52 |
18.700 07.01.26 |
18.18 14.01.26 |
8'482 |
|
Essity Aktie-B Rg 16.01.2026 / 16:25:00 |
271.35 | 0.31% |
272.30 14:05 |
269.60 08:20 |
272.30 16.01.26 |
256.5 08.01.26 |
543'372 |
|
EU Consumer Non-Cyclicals 16.01.2026 / 17:30:05 |
18'405.31 | -0.78% |
18'549.48 09:00 |
18'379.63 16:09 |
18'597.26 15.01.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 16.01.2026 / 16:28:00 |
15.700 | 1.29% |
15.790 13:59 |
15.430 08:00 |
15.790 16.01.26 |
14.27 06.01.26 |
77'775 |
|
Heineken Br Rg 16.01.2026 / 16:30:00 |
68.18 | 0.07% |
68.60 08:36 |
67.70 08:01 |
70.16 09.01.26 |
65.74 12.01.26 |
424'704 |
|
Heineken Holding Br 16.01.2026 / 16:30:00 |
61.60 | -0.08% |
61.95 08:35 |
61.30 15:09 |
62.90 09.01.26 |
59.15 12.01.26 |
49'441 |
|
Imperial Brands Rg 16.01.2026 / 17:30:00 |
30.49 | -0.36% |
30.85 10:39 |
30.48 15:47 |
31.26 02.01.26 |
29.77 14.01.26 |
126'339 |
|
JDE Peet's Br Rg 16.01.2026 / 16:29:57 |
31.92 | 0.00% |
31.94 08:00 |
31.90 09:02 |
31.96 15.01.26 |
31.8 05.01.26 |
199'009 |
|
Jeronimo Martins N 16.01.2026 / 16:30:00 |
20.45 | -0.24% |
20.66 08:02 |
20.37 11:52 |
21.35 06.01.26 |
19.965 14.01.26 |
304'593 |
|
Kesko-B N 16.01.2026 / 16:25:00 |
20.27 | 2.74% |
20.35 09:25 |
19.800 09:55 |
20.35 16.01.26 |
18.96 13.01.26 |
258'592 |
|
Kon Ah Del Br Rg 16.01.2026 / 16:30:00 |
33.80 | -1.05% |
34.22 08:00 |
33.68 14:53 |
35.19 02.01.26 |
33.07 08.01.26 |
726'508 |
|
L'Oreal 16.01.2026 / 16:30:00 |
384.35 | -0.89% |
388.93 08:05 |
382.35 14:38 |
397.00 14.01.26 |
355.65 08.01.26 |
137'090 |
|
Leroy Seafood Br 16.01.2026 / 15:20:00 |
48.00 | -1.23% |
48.63 08:02 |
47.60 13:45 |
51.75 02.01.26 |
47.03 14.01.26 |
166'546 |