Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 13.04.2026 - 12:26:36
- 17'950.13
- -0.35%
- -63.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.04.2026 / 12:11:21 |
64.12 | -0.47% | -0.30 | 64.10 | 64.12 | 263'326 | |
|
Associat Brit Fo Rg 13.04.2026 / 12:11:29 |
18.580 | -3.03% | -0.58 | 18.570 | 18.600 | 58'417 | |
|
Beiersdorf I 13.04.2026 / 12:09:13 |
74.56 | -1.21% | -0.91 | 74.54 | 74.60 | 60'198 | |
|
Brit Amer Tobacc Rg 13.04.2026 / 12:10:23 |
43.79 | 0.83% | 0.36 | 43.79 | 43.81 | 171'139 | |
|
Carlsberg -B- 13.04.2026 / 12:11:24 |
844.00 | -1.97% | -17.00 | 843.20 | 844.00 | 77'020 | |
|
Coca-Cola HBC N 13.04.2026 / 12:11:32 |
44.11 | -1.98% | -0.89 | 44.10 | 44.12 | 16'422 | |
|
Danone 13.04.2026 / 12:11:12 |
68.00 | -1.51% | -1.04 | 67.98 | 68.00 | 242'777 | |
|
Dav Cam Mil Rg 13.04.2026 / 12:11:17 |
6.608 | -0.87% | -0.06 | 6.606 | 6.610 | 503'846 | |
|
De Longhi N 13.04.2026 / 12:10:38 |
34.48 | 0.76% | 0.26 | 34.46 | 34.52 | 42'714 | |
|
Diageo Rg 13.04.2026 / 12:11:31 |
14.350 | -0.88% | -0.13 | 14.346 | 14.352 | 266'586 | |
|
Ebro Foods 13.04.2026 / 12:07:27 |
18.760 | -0.74% | -0.14 | 18.740 | 18.820 | 1'460 | |
|
Essity Aktie-B Rg 13.04.2026 / 12:10:59 |
245.00 | -1.71% | -4.25 | 244.90 | 245.10 | 182'547 | |
|
EU Consumer Non-Cyclicals 13.04.2026 / 12:26:37 |
17'950.13 | -0.35% | -63.24 | 0 | |||
|
Glanbia Rg 13.04.2026 / 12:10:17 |
17.270 | -0.63% | -0.11 | 17.250 | 17.290 | 18'683 | |
|
Heineken Br Rg 13.04.2026 / 12:11:17 |
67.85 | -0.50% | -0.34 | 67.84 | 67.86 | 59'986 | |
|
Heineken Holding Br 13.04.2026 / 12:11:16 |
63.33 | -0.43% | -0.28 | 63.30 | 63.35 | 19'348 | |
|
Imperial Brands Rg 13.04.2026 / 12:11:21 |
31.18 | 1.43% | 0.44 | 31.17 | 31.18 | 62'913 | |
|
Jeronimo Martins N 13.04.2026 / 12:10:21 |
21.06 | 0.81% | 0.17 | 21.04 | 21.08 | 162'537 | |
|
Kesko-B N 13.04.2026 / 12:08:40 |
19.760 | -0.23% | -0.05 | 19.760 | 19.770 | 19'723 | |
|
Kon Ah Del Br Rg 13.04.2026 / 12:10:53 |
41.45 | 1.46% | 0.60 | 41.44 | 41.46 | 160'450 | |
|
L'Oreal 13.04.2026 / 12:11:05 |
356.03 | -1.07% | -3.85 | 355.95 | 356.05 | 65'349 | |
|
Leroy Seafood Br 13.04.2026 / 12:04:06 |
49.52 | -0.52% | -0.26 | 49.44 | 49.56 | 48'126 | |
|
Lotus Bakeries 13.04.2026 / 12:08:35 |
9'890.00 | -2.27% | -230.00 | 9'840.00 | 9'900.00 | 28 | |
|
Magnum Ice Br Rg 13.04.2026 / 12:11:09 |
12.054 | -1.70% | -0.21 | 12.046 | 12.058 | 370'982 | |
|
Marks & Spencer Rg 13.04.2026 / 12:11:08 |
3.608 | -1.20% | -0.04 | 3.607 | 3.609 | 502'000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 13.04.2026 / 12:08:35 |
9'890.00 | 29.41% | -5.77% | 2.02% | -3.23% | 8.56% | 21.65% | 60.13% |
|
Sonae Rg 13.04.2026 / 12:08:41 |
2.048 | 27.01% | 123.83% | 4.19% | 3.51% | 16.87% | 99.37% | 104.43% |
|
Dav Cam Mil Rg 13.04.2026 / 12:11:17 |
6.608 | 20.54% | 10.92% | 7.00% | 9.99% | 14.46% | 16.98% | -41.91% |
|
Glanbia Rg 13.04.2026 / 12:10:17 |
17.270 | 19.25% | 29.90% | 2.24% | -1.03% | 12.11% | 75.33% | 27.75% |
|
AB InBev 13.04.2026 / 12:11:21 |
64.12 | 17.30% | 33.73% | 4.75% | 0.75% | 8.90% | 16.16% | 10.80% |
|
Coca-Cola HBC N 13.04.2026 / 12:11:32 |
44.11 | 17.07% | 65.08% | 5.49% | -2.80% | 12.78% | 21.78% | 94.55% |
|
Kon Ah Del Br Rg 13.04.2026 / 12:10:53 |
41.45 | 17.07% | 29.72% | -1.83% | -1.65% | 24.44% | 23.06% | 30.34% |
|
Viscofan Br 13.04.2026 / 12:10:56 |
61.00 | 15.79% | 1.72% | 2.06% | 2.95% | 9.52% | -6.73% | -7.26% |
|
Origin Enterpris Rg 13.04.2026 / 11:27:45 |
4.590 | 11.40% | 65.49% | -1.56% | 7.49% | 13.47% | 48.30% | 17.87% |
|
Marks & Spencer Rg 13.04.2026 / 12:11:08 |
3.608 | 11.26% | -3.12% | 3.47% | 0.60% | -0.51% | -8.07% | 119.97% |
|
Tesco Rg 13.04.2026 / 12:10:55 |
4.906 | 9.71% | 31.66% | 0.24% | 0.14% | 15.68% | 45.84% | 80.05% |
|
Orkla N 13.04.2026 / 12:10:18 |
121.50 | 8.87% | 24.73% | 0.12% | 1.76% | 7.43% | 3.93% | 60.52% |
|
Sainsbury Rg 13.04.2026 / 12:08:34 |
3.511 | 7.78% | 28.14% | 1.31% | 0.66% | 10.27% | 44.43% | 26.61% |
|
Brit Amer Tobacc Rg 13.04.2026 / 12:10:23 |
43.79 | 3.17% | 51.11% | -1.56% | -4.28% | 0.31% | 39.15% | 54.23% |
|
Jeronimo Martins N 13.04.2026 / 12:10:21 |
21.06 | 2.96% | 13.59% | 0.38% | -6.36% | 3.29% | 3.74% | -2.29% |
|
Carlsberg -B- 13.04.2026 / 12:11:24 |
844.00 | 2.93% | 24.85% | 4.85% | -4.94% | -0.39% | -0.45% | -20.43% |
|
Kesko-B N 13.04.2026 / 12:08:40 |
19.760 | 2.78% | 8.51% | 3.07% | -1.22% | -2.23% | 2.92% | -0.64% |
|
Ebro Foods 13.04.2026 / 12:07:27 |
18.760 | 1.83% | 19.47% | 0.64% | 0.37% | 2.07% | 12.07% | 14.41% |
|
Heineken Holding Br 13.04.2026 / 12:11:16 |
63.33 | 1.64% | 10.18% | 1.11% | -4.34% | 3.73% | -1.52% | -26.26% |
|
Nestlé N 13.04.2026 / 12:10:52 |
78.59 | 0.50% | 6.02% | 0.55% | -2.52% | 5.33% | -8.55% | -29.32% |
|
Imperial Brands Rg 13.04.2026 / 12:11:21 |
31.18 | -1.60% | 20.48% | 0.18% | -3.91% | 0.73% | 7.31% | 66.09% |
|
Next Rg 13.04.2026 / 12:11:22 |
132.40 | -1.68% | 41.05% | 4.16% | 3.16% | -4.82% | 13.07% | 108.04% |
|
Leroy Seafood Br 13.04.2026 / 12:04:06 |
49.52 | -2.01% | 1.22% | 0.12% | -3.52% | 8.12% | 12.19% | -7.30% |
|
Heineken Br Rg 13.04.2026 / 12:11:17 |
67.85 | -2.17% | -0.48% | 0.72% | -4.61% | 1.03% | -8.43% | -32.62% |
|
L'Oreal 13.04.2026 / 12:11:05 |
356.03 | -2.19% | 5.26% | 0.68% | 1.50% | -6.36% | 2.01% | -15.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.04.2026 / 12:11:21 |
64.12 | -0.47% |
64.30 10:01 |
63.84 09:04 |
68.82 27.02.26 |
53.3 06.01.26 |
263'326 |
|
Associat Brit Fo Rg 13.04.2026 / 12:11:29 |
18.580 | -3.03% |
18.850 09:19 |
18.495 12:07 |
21.86 06.01.26 |
17.295 23.03.26 |
58'417 |
|
Beiersdorf I 13.04.2026 / 12:09:13 |
74.56 | -1.21% |
74.69 09:26 |
74.18 09:08 |
110.18 24.02.26 |
71.12 23.03.26 |
60'198 |
|
Brit Amer Tobacc Rg 13.04.2026 / 12:10:23 |
43.79 | 0.83% |
43.81 11:34 |
43.47 09:24 |
46.72 27.02.26 |
39.605 07.01.26 |
171'139 |
|
Carlsberg -B- 13.04.2026 / 12:11:24 |
844.00 | -1.97% |
854.00 09:00 |
841.20 10:45 |
1'012.50 12.02.26 |
773 23.03.26 |
77'020 |
|
Coca-Cola HBC N 13.04.2026 / 12:11:32 |
44.11 | -1.98% |
44.48 09:20 |
44.10 11:54 |
48.80 24.02.26 |
36.58 07.01.26 |
16'422 |
|
Danone 13.04.2026 / 12:11:12 |
68.00 | -1.51% |
68.66 09:00 |
67.86 09:21 |
77.74 14.01.26 |
63.52 26.01.26 |
242'777 |
|
Dav Cam Mil Rg 13.04.2026 / 12:11:17 |
6.608 | -0.87% |
6.638 09:20 |
6.568 09:01 |
6.818 10.04.26 |
5.436 05.01.26 |
503'846 |
|
De Longhi N 13.04.2026 / 12:10:38 |
34.48 | 0.76% |
34.68 10:32 |
33.72 09:01 |
39.58 20.02.26 |
28.48 23.03.26 |
42'714 |
|
Diageo Rg 13.04.2026 / 12:11:31 |
14.350 | -0.88% |
14.398 09:25 |
14.296 09:04 |
19.038 24.02.26 |
13.5075 23.03.26 |
266'586 |
|
Ebro Foods 13.04.2026 / 12:07:27 |
18.760 | -0.74% |
18.820 09:21 |
18.720 11:42 |
19.640 17.02.26 |
17.88 23.03.26 |
1'460 |
|
Essity Aktie-B Rg 13.04.2026 / 12:10:59 |
245.00 | -1.71% |
247.60 09:00 |
244.40 11:46 |
293.10 24.02.26 |
239.4 27.03.26 |
182'547 |
|
EU Consumer Non-Cyclicals 13.04.2026 / 12:26:37 |
17'950.13 | -0.35% |
18'016.17 09:00 |
17'926.07 09:04 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 13.04.2026 / 12:10:17 |
17.270 | -0.63% |
17.400 11:09 |
17.270 12:07 |
17.700 13.03.26 |
14.27 06.01.26 |
18'683 |
|
Heineken Br Rg 13.04.2026 / 12:11:17 |
67.85 | -0.50% |
67.96 10:25 |
67.62 09:53 |
80.24 12.02.26 |
64.6 23.03.26 |
59'986 |
|
Heineken Holding Br 13.04.2026 / 12:11:16 |
63.33 | -0.43% |
63.33 10:03 |
63.00 09:08 |
73.70 27.02.26 |
59.15 12.01.26 |
19'348 |
|
Imperial Brands Rg 13.04.2026 / 12:11:21 |
31.18 | 1.43% |
31.41 09:00 |
31.07 09:00 |
33.40 27.02.26 |
29.77 14.01.26 |
62'913 |
|
Jeronimo Martins N 13.04.2026 / 12:10:21 |
21.06 | 0.81% |
21.08 11:07 |
20.84 09:00 |
22.69 17.03.26 |
19.64 23.03.26 |
162'537 |
|
Kesko-B N 13.04.2026 / 12:08:40 |
19.760 | -0.23% |
19.870 09:14 |
19.730 11:30 |
22.21 04.02.26 |
18.65 23.03.26 |
19'723 |
|
Kon Ah Del Br Rg 13.04.2026 / 12:10:53 |
41.45 | 1.46% |
41.50 11:56 |
41.08 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
160'450 |
|
L'Oreal 13.04.2026 / 12:11:05 |
356.03 | -1.07% |
356.78 11:35 |
353.35 09:06 |
405.80 24.02.26 |
338.85 23.03.26 |
65'349 |
|
Leroy Seafood Br 13.04.2026 / 12:04:06 |
49.52 | -0.52% |
50.25 09:00 |
49.34 10:09 |
51.75 02.01.26 |
45.06 26.01.26 |
48'126 |
|
Lotus Bakeries 13.04.2026 / 12:08:35 |
9'890.00 | -2.27% |
10'020.00 09:39 |
9'890.00 12:08 |
10'800.00 09.02.26 |
8000 02.01.26 |
28 |
|
Magnum Ice Br Rg 13.04.2026 / 12:11:09 |
12.054 | -1.70% |
12.326 09:01 |
12.036 11:54 |
16.488 11.02.26 |
12.036 13.04.26 |
370'982 |
|
Marks & Spencer Rg 13.04.2026 / 12:11:08 |
3.608 | -1.20% |
3.657 09:15 |
3.588 11:29 |
4.102 25.02.26 |
3.165 06.01.26 |
502'000 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:11 / 13.04.26 |
13'077.36 | -0.80% | |
|
Eurozone 50 12:26 / 13.04.26 |
607.44 | -1.17% | |
|
L&S Dax 12:26 / 13.04.26 |
23'572.00 | -1.02% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 12:11 / 13.04.26 |
18.188 | 3.66% | |
|
EUR/CHF 12:26 / 13.04.26 |
0.9237 | 0.09% | |
|
USD/CHF 12:26 / 13.04.26 |
0.7905 | -0.06% | |
|
Gold 1 Uz 12:26 / 13.04.26 |
4'709.43 | -0.82% | |
|
Rohöl Brent 12:26 / 13.04.26 |
102.53 | 8.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:11 / 13.04.26 |
13'077.36 | -0.80% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 12:07 / 13.04.26 |
546.40 | -0.07% | |
|
Partners N 12:10 / 13.04.26 |
858.00 | -0.19% | |
|
UBS N 12:09 / 13.04.26 |
32.64 | -0.24% | |
|
Swiss Life N 12:09 / 13.04.26 |
903.80 | -0.26% | |
|
Lonza N 12:07 / 13.04.26 |
512.40 | -0.50% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:11 / 13.04.26 |
70.94 | -2.37% | |
|
Kühne + Nagel N 12:07 / 13.04.26 |
177.05 | -2.24% | |
|
Richemont N 12:10 / 13.04.26 |
150.20 | -2.05% | |
|
Givaudan N 12:10 / 13.04.26 |
2'762.00 | -1.64% | |
|
Geberit N 12:10 / 13.04.26 |
543.60 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:09 / 13.04.26 |
18'348.65 | -0.76% |
Top 5zur Gesamtübersicht
|
HT5 N 11:52 / 13.04.26 |
3.450 | 14.24% | |
|
Addex N 11:23 / 13.04.26 |
0.0500 | 9.65% | |
|
PolyPeptide N 12:11 / 13.04.26 |
34.55 | 9.16% | |
|
Burkhalter N 12:04 / 13.04.26 |
177.00 | 4.86% | |
|
Newron Pharma N 11:45 / 13.04.26 |
15.740 | 4.65% |
Flop 5zur Gesamtübersicht
|
Edisun N 11:13 / 13.04.26 |
61.80 | -11.97% | |
|
GAM N 11:58 / 13.04.26 |
0.0930 | -11.43% | |
|
Relief Therapeutics N 12:11 / 13.04.26 |
0.2710 | -9.06% | |
|
Varia US Prop N 12:02 / 13.04.26 |
13.300 | -6.99% | |
|
Adval Tech N 11:02 / 13.04.26 |
33.60 | -6.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:11 / 13.04.26 |
2'092.73 | -0.96% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:05 / 13.04.26 |
10'620.00 | 0.09% | |
|
Schindler PS 12:10 / 13.04.26 |
271.40 | 0.07% | |
|
Zurich Insurance N 12:07 / 13.04.26 |
546.40 | -0.07% | |
|
Partners N 12:10 / 13.04.26 |
858.00 | -0.19% | |
|
UBS N 12:09 / 13.04.26 |
32.64 | -0.24% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:10 / 13.04.26 |
59.40 | -4.62% | |
|
Sandoz Group N 12:10 / 13.04.26 |
64.96 | -2.49% | |
|
Logitech N 12:11 / 13.04.26 |
70.94 | -2.37% | |
|
Kühne + Nagel N 12:07 / 13.04.26 |
177.05 | -2.24% | |
|
Richemont N 12:10 / 13.04.26 |
150.20 | -2.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:11 / 13.04.26 |
2'979.57 | -1.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:08 / 13.04.26 |
5.580 | 1.55% | |
|
Belimo N 12:11 / 13.04.26 |
715.00 | 0.99% | |
|
Georg Fischer N 12:08 / 13.04.26 |
42.72 | 0.80% | |
|
Swiss Prime Site N 12:10 / 13.04.26 |
137.40 | 0.37% | |
|
Sunrise N 12:09 / 13.04.26 |
48.20 | 0.29% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:10 / 13.04.26 |
59.40 | -4.62% | |
|
Flughafen Zürich N 12:04 / 13.04.26 |
243.60 | -2.72% | |
|
Sandoz Group N 12:10 / 13.04.26 |
64.96 | -2.49% | |
|
Avolta N 12:07 / 13.04.26 |
51.00 | -2.30% | |
|
The Swatch Group I 12:08 / 13.04.26 |
183.65 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |