Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 24.04.2026 - 14:49:14
- 18'009.41
- 0.66%
- 117.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.04.2026 / 14:34:11 |
62.34 | 1.04% | 0.64 | 62.32 | 62.34 | 274'553 | |
|
Associat Brit Fo Rg 24.04.2026 / 14:34:07 |
18.555 | 1.06% | 0.20 | 18.550 | 18.555 | 106'686 | |
|
Beiersdorf I 24.04.2026 / 14:34:16 |
72.80 | -2.05% | -1.52 | 72.78 | 72.82 | 130'258 | |
|
Brit Amer Tobacc Rg 24.04.2026 / 14:34:11 |
43.58 | 3.26% | 1.38 | 43.57 | 43.59 | 277'074 | |
|
Carlsberg -B- 24.04.2026 / 14:33:40 |
809.40 | -0.26% | -2.10 | 809.00 | 809.40 | 30'132 | |
|
Coca-Cola HBC N 24.04.2026 / 14:33:18 |
41.95 | 0.00% | 0.00 | 41.94 | 41.96 | 36'077 | |
|
Danone 24.04.2026 / 14:33:51 |
67.69 | -0.67% | -0.46 | 67.64 | 67.68 | 257'051 | |
|
Dav Cam Mil Rg 24.04.2026 / 14:34:06 |
6.236 | -0.76% | -0.05 | 6.234 | 6.238 | 501'309 | |
|
De Longhi N 24.04.2026 / 14:33:53 |
33.90 | 0.74% | 0.25 | 33.88 | 33.92 | 141'836 | |
|
Diageo Rg 24.04.2026 / 14:34:16 |
14.736 | -0.27% | -0.04 | 14.730 | 14.740 | 177'688 | |
|
Ebro Foods 24.04.2026 / 14:30:46 |
18.320 | 0.11% | 0.02 | 18.300 | 18.340 | 8'543 | |
|
Essity Aktie-B Rg 24.04.2026 / 14:33:53 |
248.90 | 0.20% | 0.50 | 248.80 | 248.90 | 514'153 | |
|
EU Consumer Non-Cyclicals 24.04.2026 / 14:49:15 |
18'009.18 | 0.66% | 117.33 | 0 | |||
|
Glanbia Rg 24.04.2026 / 14:33:45 |
17.495 | -0.37% | -0.07 | 17.480 | 17.510 | 51'367 | |
|
Heineken Br Rg 24.04.2026 / 14:34:12 |
66.80 | -0.12% | -0.08 | 66.78 | 66.82 | 307'999 | |
|
Heineken Holding Br 24.04.2026 / 14:33:54 |
60.60 | 0.71% | 0.43 | 60.60 | 60.65 | 124'296 | |
|
Imperial Brands Rg 24.04.2026 / 14:33:50 |
27.81 | 0.19% | 0.05 | 27.81 | 27.82 | 130'061 | |
|
Jeronimo Martins N 24.04.2026 / 14:32:24 |
20.69 | -0.05% | -0.01 | 20.68 | 20.72 | 133'714 | |
|
Kesko-B N 24.04.2026 / 14:33:53 |
20.48 | 0.44% | 0.09 | 20.48 | 20.50 | 85'400 | |
|
Kon Ah Del Br Rg 24.04.2026 / 14:34:13 |
41.51 | 0.63% | 0.26 | 41.51 | 41.52 | 329'902 | |
|
L'Oreal 24.04.2026 / 14:34:04 |
377.10 | 0.19% | 0.70 | 377.00 | 377.10 | 181'670 | |
|
Leroy Seafood Br 24.04.2026 / 14:28:29 |
45.70 | -1.08% | -0.50 | 45.60 | 45.72 | 118'143 | |
|
Lotus Bakeries 24.04.2026 / 14:30:52 |
10'100.00 | 0.40% | 40.00 | 10'100.00 | 10'140.00 | 78 | |
|
Magnum Ice Br Rg 24.04.2026 / 14:33:29 |
11.264 | -0.42% | -0.05 | 11.256 | 11.264 | 477'352 | |
|
Marks & Spencer Rg 24.04.2026 / 14:34:06 |
3.433 | 0.26% | 0.01 | 3.431 | 3.434 | 481'869 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 24.04.2026 / 14:30:52 |
10'100.00 | 28.64% | -6.33% | 1.41% | 5.98% | 1.35% | 22.87% | 56.70% |
|
Sonae Rg 24.04.2026 / 14:32:13 |
1.946 | 20.73% | 112.76% | -1.22% | 4.96% | 9.94% | 78.70% | 88.32% |
|
Glanbia Rg 24.04.2026 / 14:33:45 |
17.495 | 20.48% | 31.24% | 2.67% | 3.58% | 8.33% | 74.25% | 26.79% |
|
Kon Ah Del Br Rg 24.04.2026 / 14:34:13 |
41.51 | 18.21% | 30.99% | 1.79% | 4.17% | 26.25% | 16.01% | 31.24% |
|
Dav Cam Mil Rg 24.04.2026 / 14:34:06 |
6.236 | 13.63% | 4.56% | -6.25% | 1.10% | 4.60% | 12.00% | -46.77% |
|
AB InBev 24.04.2026 / 14:34:11 |
62.34 | 12.35% | 28.09% | -3.59% | 5.46% | 3.69% | 8.68% | 3.40% |
|
Viscofan Br 24.04.2026 / 14:22:10 |
59.30 | 10.47% | -2.96% | 2.24% | 1.72% | 5.14% | -10.49% | -10.18% |
|
Coca-Cola HBC N 24.04.2026 / 14:33:18 |
41.95 | 9.13% | 53.89% | -5.33% | -0.92% | 5.93% | 10.69% | 74.21% |
|
Origin Enterpris Rg 24.04.2026 / 14:24:34 |
4.505 | 9.09% | 62.05% | -0.11% | 5.38% | 8.03% | 39.58% | 9.62% |
|
Tesco Rg 24.04.2026 / 14:34:11 |
4.942 | 9.05% | 30.86% | 2.17% | 7.69% | 16.36% | 37.50% | 73.54% |
|
Kesko-B N 24.04.2026 / 14:33:53 |
20.48 | 5.81% | 11.71% | 0.69% | 8.02% | -4.03% | -0.39% | -0.39% |
|
Orkla N 24.04.2026 / 14:34:05 |
114.05 | 5.59% | 20.98% | -5.16% | -3.71% | -0.04% | 3.31% | 59.82% |
|
Marks & Spencer Rg 24.04.2026 / 14:34:06 |
3.433 | 4.34% | -9.14% | -6.89% | 5.35% | -6.71% | -11.19% | 109.39% |
|
Sainsbury Rg 24.04.2026 / 14:34:11 |
3.443 | 3.99% | 23.63% | -2.03% | 3.70% | 6.76% | 32.02% | 20.21% |
|
Pearson Rg 24.04.2026 / 14:33:36 |
10.800 | 2.67% | -16.16% | 0.28% | 13.02% | 13.18% | -6.35% | 26.65% |
|
L'Oreal 24.04.2026 / 14:34:04 |
377.10 | 2.30% | 10.09% | 5.63% | 7.60% | -2.53% | 0.57% | -14.96% |
|
Jeronimo Martins N 24.04.2026 / 14:32:24 |
20.69 | 2.02% | 12.56% | -2.50% | 2.48% | 3.55% | -2.95% | -6.17% |
|
Nestlé N 24.04.2026 / 14:34:16 |
81.04 | 1.70% | 7.29% | 2.80% | 6.55% | 10.12% | -5.79% | -30.98% |
|
Brit Amer Tobacc Rg 24.04.2026 / 14:34:11 |
43.58 | 0.26% | 46.85% | 5.21% | 0.32% | -0.50% | 38.81% | 44.61% |
|
Ebro Foods 24.04.2026 / 14:30:46 |
18.320 | -1.40% | 15.68% | -0.33% | -1.40% | 0.00% | 7.01% | 8.54% |
|
EU Consumer Non-Cyclicals 24.04.2026 / 14:49:15 |
18'009.18 | -1.91% | 3.40% | 0.14% | 2.50% | -1.61% | -1.14% | -10.24% |
|
Carlsberg -B- 24.04.2026 / 14:33:40 |
809.40 | -2.99% | 17.68% | -4.18% | 1.71% | -5.60% | -8.85% | -26.46% |
|
Next Rg 24.04.2026 / 14:34:06 |
132.60 | -3.78% | 38.03% | -1.19% | 7.46% | 0.23% | 10.45% | 94.27% |
|
Heineken Holding Br 24.04.2026 / 14:33:54 |
60.60 | -3.84% | 4.24% | -4.64% | -0.25% | -2.77% | -9.79% | -30.63% |
|
Heineken Br Rg 24.04.2026 / 14:34:12 |
66.80 | -4.05% | -2.39% | -2.77% | 2.06% | -3.82% | -13.20% | -34.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.04.2026 / 14:34:11 |
62.34 | 1.04% |
62.44 14:24 |
61.66 10:51 |
68.82 27.02.26 |
53.3 06.01.26 |
274'553 |
|
Associat Brit Fo Rg 24.04.2026 / 14:34:07 |
18.555 | 1.06% |
18.665 13:30 |
18.360 09:01 |
21.86 06.01.26 |
17.295 23.03.26 |
106'686 |
|
Beiersdorf I 24.04.2026 / 14:34:16 |
72.80 | -2.05% |
73.42 09:29 |
72.22 11:22 |
110.18 24.02.26 |
71.12 23.03.26 |
130'258 |
|
Brit Amer Tobacc Rg 24.04.2026 / 14:34:11 |
43.58 | 3.26% |
43.66 13:32 |
42.46 09:01 |
46.72 27.02.26 |
39.605 07.01.26 |
277'074 |
|
Carlsberg -B- 24.04.2026 / 14:33:40 |
809.40 | -0.26% |
812.40 13:32 |
799.00 10:35 |
1'012.50 12.02.26 |
773 23.03.26 |
30'132 |
|
Coca-Cola HBC N 24.04.2026 / 14:33:18 |
41.95 | 0.00% |
42.16 13:32 |
41.33 10:52 |
48.80 24.02.26 |
36.58 07.01.26 |
36'077 |
|
Danone 24.04.2026 / 14:33:51 |
67.69 | -0.67% |
68.28 09:29 |
67.64 14:33 |
77.74 14.01.26 |
63.52 26.01.26 |
257'051 |
|
Dav Cam Mil Rg 24.04.2026 / 14:34:06 |
6.236 | -0.76% |
6.260 13:30 |
6.170 10:34 |
6.818 10.04.26 |
5.436 05.01.26 |
501'309 |
|
De Longhi N 24.04.2026 / 14:33:53 |
33.90 | 0.74% |
34.19 13:32 |
33.08 09:00 |
39.58 20.02.26 |
28.48 23.03.26 |
141'836 |
|
Diageo Rg 24.04.2026 / 14:34:16 |
14.736 | -0.27% |
14.786 13:30 |
14.622 10:57 |
19.038 24.02.26 |
13.5075 23.03.26 |
177'688 |
|
Ebro Foods 24.04.2026 / 14:30:46 |
18.320 | 0.11% |
18.400 13:33 |
18.190 11:25 |
19.640 17.02.26 |
17.88 23.03.26 |
8'543 |
|
Essity Aktie-B Rg 24.04.2026 / 14:33:53 |
248.90 | 0.20% |
251.00 13:07 |
247.30 10:50 |
293.10 24.02.26 |
239.4 27.03.26 |
514'153 |
|
EU Consumer Non-Cyclicals 24.04.2026 / 14:49:15 |
18'009.18 | 0.66% |
18'075.67 13:32 |
17'832.42 09:01 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 24.04.2026 / 14:33:45 |
17.495 | -0.37% |
17.630 13:22 |
17.330 10:03 |
17.700 13.03.26 |
14.27 06.01.26 |
51'367 |
|
Heineken Br Rg 24.04.2026 / 14:34:12 |
66.80 | -0.12% |
67.43 09:03 |
65.92 10:35 |
80.24 12.02.26 |
64.6 23.03.26 |
307'999 |
|
Heineken Holding Br 24.04.2026 / 14:33:54 |
60.60 | 0.71% |
60.80 14:04 |
59.70 09:37 |
73.70 27.02.26 |
58.95 23.04.26 |
124'296 |
|
Imperial Brands Rg 24.04.2026 / 14:33:50 |
27.81 | 0.19% |
27.94 13:03 |
27.71 09:03 |
33.40 27.02.26 |
27.11 22.04.26 |
130'061 |
|
Jeronimo Martins N 24.04.2026 / 14:32:24 |
20.69 | -0.05% |
20.73 13:25 |
20.56 10:51 |
22.69 17.03.26 |
19.64 23.03.26 |
133'714 |
|
Kesko-B N 24.04.2026 / 14:33:53 |
20.48 | 0.44% |
20.50 14:20 |
20.18 10:48 |
22.21 04.02.26 |
18.65 23.03.26 |
85'400 |
|
Kon Ah Del Br Rg 24.04.2026 / 14:34:13 |
41.51 | 0.63% |
41.63 13:00 |
41.05 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
329'902 |
|
L'Oreal 24.04.2026 / 14:34:04 |
377.10 | 0.19% |
380.80 13:32 |
371.68 10:33 |
405.80 24.02.26 |
338.85 23.03.26 |
181'670 |
|
Leroy Seafood Br 24.04.2026 / 14:28:29 |
45.70 | -1.08% |
46.60 09:02 |
45.38 11:22 |
51.75 02.01.26 |
45.06 26.01.26 |
118'143 |
|
Lotus Bakeries 24.04.2026 / 14:30:52 |
10'100.00 | 0.40% |
10'140.00 14:20 |
9'910.00 10:34 |
10'800.00 09.02.26 |
8000 02.01.26 |
78 |
|
Magnum Ice Br Rg 24.04.2026 / 14:33:29 |
11.264 | -0.42% |
11.390 13:00 |
11.190 09:02 |
16.488 11.02.26 |
11.19 24.04.26 |
477'352 |
|
Marks & Spencer Rg 24.04.2026 / 14:34:06 |
3.433 | 0.26% |
3.452 13:28 |
3.384 09:00 |
4.102 25.02.26 |
3.165 06.01.26 |
481'869 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:34 / 24.04.26 |
13'184.61 | -0.48% | |
|
Eurozone 50 14:49 / 24.04.26 |
607.21 | -0.40% | |
|
L&S Dax 14:49 / 24.04.26 |
24'123.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 14:34 / 24.04.26 |
17.953 | -0.11% | |
|
EUR/CHF 14:49 / 24.04.26 |
0.9207 | 0.24% | |
|
USD/CHF 14:49 / 24.04.26 |
0.7864 | 0.05% | |
|
Gold 1 Uz 14:49 / 24.04.26 |
4'695.91 | 0.04% | |
|
Rohöl Brent 14:49 / 24.04.26 |
105.69 | -0.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:34 / 24.04.26 |
13'184.61 | -0.48% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:30 / 24.04.26 |
674.00 | 1.43% | |
|
Nestlé N 14:34 / 24.04.26 |
81.03 | 1.30% | |
|
Holcim N 14:34 / 24.04.26 |
72.34 | 0.64% | |
|
Amrize N 14:33 / 24.04.26 |
44.50 | 0.04% | |
|
Givaudan N 14:33 / 24.04.26 |
2'820.00 | -0.04% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:34 / 24.04.26 |
483.00 | -3.23% | |
|
Sika N 14:32 / 24.04.26 |
145.10 | -1.63% | |
|
Kühne + Nagel N 14:33 / 24.04.26 |
191.40 | -1.52% | |
|
Novartis N 14:34 / 24.04.26 |
114.70 | -1.36% | |
|
Partners N 14:33 / 24.04.26 |
922.00 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:33 / 24.04.26 |
18'626.26 | -0.42% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 14:18 / 24.04.26 |
138.60 | 6.78% | |
|
Xlife Sciences N 14:21 / 24.04.26 |
21.40 | 5.42% | |
|
SHL Telemedicine N 12:30 / 24.04.26 |
1.100 | 4.76% | |
|
Orior N 14:19 / 24.04.26 |
13.300 | 3.26% | |
|
PolyPeptide N 14:32 / 24.04.26 |
35.40 | 2.76% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:09 / 24.04.26 |
0.2975 | -11.72% | |
|
Ascom N 14:25 / 24.04.26 |
5.170 | -7.18% | |
|
Addex N 13:01 / 24.04.26 |
0.0440 | -6.78% | |
|
EvoNext Hldgs N 11:05 / 24.04.26 |
0.9500 | -5.00% | |
|
ams-OSRAM I 14:31 / 24.04.26 |
11.970 | -4.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:34 / 24.04.26 |
2'108.02 | -0.53% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:30 / 24.04.26 |
674.00 | 1.43% | |
|
Nestlé N 14:34 / 24.04.26 |
81.03 | 1.30% | |
|
Galderma Group N 14:33 / 24.04.26 |
162.35 | 1.03% | |
|
Schindler PS 14:33 / 24.04.26 |
278.40 | 0.65% | |
|
Holcim N 14:34 / 24.04.26 |
72.34 | 0.64% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:34 / 24.04.26 |
483.00 | -3.23% | |
|
Straumann N 14:34 / 24.04.26 |
83.50 | -2.29% | |
|
Sandoz Group N 14:33 / 24.04.26 |
63.26 | -1.95% | |
|
Sika N 14:32 / 24.04.26 |
145.10 | -1.63% | |
|
Kühne + Nagel N 14:33 / 24.04.26 |
191.40 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:34 / 24.04.26 |
2'978.63 | -0.52% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:33 / 24.04.26 |
162.35 | 1.03% | |
|
Sunrise N 14:34 / 24.04.26 |
46.44 | 0.78% | |
|
Swiss Prime Site N 14:28 / 24.04.26 |
136.50 | 0.66% | |
|
Schindler PS 14:33 / 24.04.26 |
278.40 | 0.65% | |
|
PSP N 14:32 / 24.04.26 |
157.30 | 0.58% |
Flop 5zur Gesamtübersicht
|
Avolta N 14:34 / 24.04.26 |
45.68 | -2.60% | |
|
Straumann N 14:34 / 24.04.26 |
83.50 | -2.29% | |
|
Sandoz Group N 14:33 / 24.04.26 |
63.26 | -1.95% | |
|
Adecco N 14:33 / 24.04.26 |
17.770 | -1.88% | |
|
Swissquote N 14:33 / 24.04.26 |
393.40 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |