Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 15.06.2026 - 10:09:36
- 18'331.72
- 0.13%
- 23.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.06.2026 / 09:54:37 |
71.19 | 0.10% | 0.07 | 71.16 | 71.22 | 73'403 | |
|
Associat Brit Fo Rg 15.06.2026 / 09:54:25 |
19.670 | 0.72% | 0.14 | 19.665 | 19.685 | 10'052 | |
|
Beiersdorf I 15.06.2026 / 09:54:30 |
71.40 | 1.33% | 0.94 | 71.40 | 71.46 | 19'543 | |
|
Brit Amer Tobacc Rg 15.06.2026 / 09:54:26 |
46.15 | -0.45% | -0.21 | 46.14 | 46.16 | 35'244 | |
|
Carlsberg -B- 15.06.2026 / 09:53:43 |
841.90 | -0.46% | -3.90 | 841.00 | 841.80 | 22'877 | |
|
Coca-Cola HBC N 15.06.2026 / 09:54:30 |
46.00 | 0.66% | 0.30 | 45.96 | 46.02 | 11'197 | |
|
Danone 15.06.2026 / 09:54:11 |
66.73 | -0.31% | -0.21 | 66.76 | 66.78 | 84'684 | |
|
Dav Cam Mil Rg 15.06.2026 / 09:54:06 |
5.492 | 0.70% | 0.04 | 5.492 | 5.496 | 242'058 | |
|
De Longhi N 15.06.2026 / 09:51:15 |
38.14 | 2.47% | 0.92 | 38.10 | 38.14 | 23'368 | |
|
Diageo Rg 15.06.2026 / 09:54:35 |
15.243 | 0.54% | 0.08 | 15.235 | 15.245 | 434'002 | |
|
Ebro Foods 15.06.2026 / 09:49:06 |
18.020 | -0.22% | -0.04 | 17.920 | 18.020 | 1'471 | |
|
Essity Aktie-B Rg 15.06.2026 / 09:54:36 |
265.10 | -0.06% | -0.15 | 265.00 | 265.20 | 47'104 | |
|
EU Consumer Non-Cyclicals 15.06.2026 / 10:09:37 |
18'331.72 | 0.13% | 23.43 | 0 | |||
|
Glanbia Rg 15.06.2026 / 09:53:15 |
21.32 | -2.38% | -0.52 | 21.28 | 21.34 | 56'501 | |
|
Heineken Br Rg 15.06.2026 / 09:54:25 |
70.86 | 0.17% | 0.12 | 70.84 | 70.86 | 33'414 | |
|
Heineken Holding Br 15.06.2026 / 09:54:36 |
64.40 | 0.23% | 0.15 | 64.35 | 64.45 | 6'738 | |
|
Imperial Brands Rg 15.06.2026 / 09:53:30 |
27.97 | -0.36% | -0.10 | 27.96 | 27.98 | 14'374 | |
|
Jeronimo Martins N 15.06.2026 / 09:54:28 |
17.790 | 0.14% | 0.03 | 17.790 | 17.800 | 81'685 | |
|
Kesko-B N 15.06.2026 / 09:54:23 |
19.200 | -10.78% | -2.32 | 19.170 | 19.200 | 261'828 | |
|
Kon Ah Del Br Rg 15.06.2026 / 09:54:29 |
36.28 | -0.19% | -0.07 | 36.28 | 36.29 | 57'352 | |
|
L'Oreal 15.06.2026 / 09:54:25 |
389.58 | -0.10% | -0.38 | 389.60 | 389.70 | 25'592 | |
|
Leroy Seafood Br 15.06.2026 / 09:51:40 |
42.12 | 0.77% | 0.32 | 42.10 | 42.16 | 34'179 | |
|
Lotus Bakeries 15.06.2026 / 09:49:08 |
11'680.00 | 0.09% | 10.00 | 11'580.00 | 11'720.00 | 18 | |
|
Magnum Ice Br Rg 15.06.2026 / 09:53:57 |
15.618 | 0.94% | 0.15 | 15.618 | 15.628 | 130'343 | |
|
Marks & Spencer Rg 15.06.2026 / 09:54:25 |
3.824 | 1.49% | 0.06 | 3.821 | 3.827 | 134'465 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 15.06.2026 / 09:53:15 |
21.32 | 49.85% | 63.23% | -0.56% | 2.70% | 27.97% | 68.14% | 62.26% |
|
Lotus Bakeries 15.06.2026 / 09:49:08 |
11'680.00 | 49.23% | 8.66% | 5.99% | 9.98% | 20.54% | 36.61% | 67.67% |
|
AB InBev 15.06.2026 / 09:54:37 |
71.19 | 29.50% | 47.64% | 5.12% | 2.67% | 20.66% | 15.14% | 39.42% |
|
Sonae Rg 15.06.2026 / 09:54:17 |
1.970 | 22.65% | 116.14% | 4.29% | 1.97% | 6.72% | 65.96% | 113.23% |
|
Coca-Cola HBC N 15.06.2026 / 09:54:30 |
46.00 | 18.89% | 67.64% | 6.14% | 10.58% | 9.47% | 17.83% | 95.47% |
|
Marks & Spencer Rg 15.06.2026 / 09:54:25 |
3.824 | 14.81% | -0.03% | 7.54% | 17.93% | 14.90% | 2.08% | 100.64% |
|
Magnum Ice Br Rg 15.06.2026 / 09:53:57 |
15.618 | 14.49% | 0.00% | 5.54% | 14.59% | 22.49% | 0.00% | 0.00% |
|
Kesko-B N 15.06.2026 / 09:54:23 |
19.200 | 11.68% | 17.90% | -8.96% | -7.87% | 1.32% | -6.80% | 15.05% |
|
Viscofan Br 15.06.2026 / 09:39:14 |
58.70 | 10.47% | -2.96% | 1.56% | -0.17% | 3.07% | -2.81% | -4.83% |
|
Brit Amer Tobacc Rg 15.06.2026 / 09:54:26 |
46.15 | 10.13% | 61.31% | 3.19% | -6.29% | 8.21% | 27.35% | 79.86% |
|
Pearson Rg 15.06.2026 / 09:52:49 |
11.555 | 9.16% | -10.86% | -0.56% | 1.60% | 21.58% | 7.94% | 39.68% |
|
Tesco Rg 15.06.2026 / 09:54:25 |
4.727 | 6.62% | 27.95% | 4.35% | 2.62% | 4.33% | 19.82% | 79.15% |
|
Origin Enterpris Rg 15.06.2026 / 09:12:10 |
4.005 | 6.34% | 57.97% | -3.00% | -6.09% | 1.51% | 18.00% | 21.79% |
|
L'Oreal 15.06.2026 / 09:54:25 |
389.58 | 5.98% | 14.05% | 3.25% | 8.88% | 12.89% | 5.40% | -3.57% |
|
Next Rg 15.06.2026 / 09:54:25 |
145.70 | 5.32% | 51.09% | 7.05% | 15.27% | 21.11% | 15.59% | 122.51% |
|
Kon Ah Del Br Rg 15.06.2026 / 09:54:29 |
36.28 | 4.17% | 15.43% | 2.50% | -3.72% | -9.37% | 1.35% | 24.46% |
|
Heineken Holding Br 15.06.2026 / 09:54:36 |
64.40 | 2.68% | 11.30% | 5.66% | 6.27% | 5.27% | -1.38% | -18.83% |
|
Heineken Br Rg 15.06.2026 / 09:54:25 |
70.86 | 1.49% | 3.24% | 6.44% | 7.17% | 7.46% | -6.29% | -24.05% |
|
De Longhi N 15.06.2026 / 09:51:15 |
38.14 | 1.47% | 23.20% | 7.01% | 8.91% | 27.56% | 36.21% | 103.82% |
|
Nestlé N 15.06.2026 / 09:54:32 |
79.70 | 1.41% | 6.98% | 4.07% | 1.87% | 6.44% | -4.32% | -25.65% |
|
Carlsberg -B- 15.06.2026 / 09:53:43 |
841.90 | 1.11% | 22.65% | 1.68% | 1.53% | 5.45% | -6.85% | -19.98% |
|
EU Consumer Non-Cyclicals 15.06.2026 / 10:09:37 |
18'331.72 | -0.16% | 5.81% | 3.84% | 2.09% | 4.70% | -0.57% | -1.40% |
|
Essity Aktie-B Rg 15.06.2026 / 09:54:36 |
265.10 | -0.24% | -10.16% | 4.14% | 4.74% | 7.15% | 0.80% | -6.17% |
|
Dav Cam Mil Rg 15.06.2026 / 09:54:06 |
5.492 | -1.37% | -9.25% | -0.22% | 1.67% | -6.88% | -3.34% | -57.39% |
|
Ebro Foods 15.06.2026 / 09:49:06 |
18.020 | -2.69% | 14.16% | 0.95% | 1.58% | -0.28% | 2.80% | 9.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.06.2026 / 09:54:37 |
71.19 | 0.10% |
71.72 09:00 |
71.14 09:50 |
72.48 27.05.26 |
53.3 06.01.26 |
73'403 |
|
Associat Brit Fo Rg 15.06.2026 / 09:54:25 |
19.670 | 0.72% |
19.755 09:28 |
19.608 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
10'052 |
|
Beiersdorf I 15.06.2026 / 09:54:30 |
71.40 | 1.33% |
71.80 09:09 |
71.28 09:50 |
110.18 24.02.26 |
67.08 04.06.26 |
19'543 |
|
Brit Amer Tobacc Rg 15.06.2026 / 09:54:26 |
46.15 | -0.45% |
46.39 09:00 |
46.01 09:07 |
50.02 15.05.26 |
39.605 07.01.26 |
35'244 |
|
Carlsberg -B- 15.06.2026 / 09:53:43 |
841.90 | -0.46% |
859.60 09:02 |
839.20 09:51 |
1'012.50 12.02.26 |
773 23.03.26 |
22'877 |
|
Coca-Cola HBC N 15.06.2026 / 09:54:30 |
46.00 | 0.66% |
46.34 09:04 |
45.94 09:51 |
48.80 24.02.26 |
36.58 07.01.26 |
11'197 |
|
Danone 15.06.2026 / 09:54:11 |
66.73 | -0.31% |
67.26 09:10 |
66.64 09:17 |
77.74 14.01.26 |
60.64 01.06.26 |
84'684 |
|
Dav Cam Mil Rg 15.06.2026 / 09:54:06 |
5.492 | 0.70% |
5.572 09:05 |
5.492 09:50 |
6.818 10.04.26 |
5.276 18.05.26 |
242'058 |
|
De Longhi N 15.06.2026 / 09:51:15 |
38.14 | 2.47% |
38.50 09:08 |
37.84 09:36 |
39.58 20.02.26 |
28.48 23.03.26 |
23'368 |
|
Diageo Rg 15.06.2026 / 09:54:35 |
15.243 | 0.54% |
15.443 09:08 |
15.230 09:51 |
19.038 24.02.26 |
13.5075 23.03.26 |
434'002 |
|
Ebro Foods 15.06.2026 / 09:49:06 |
18.020 | -0.22% |
18.020 09:49 |
17.920 09:37 |
19.640 17.02.26 |
17.56 30.04.26 |
1'471 |
|
Essity Aktie-B Rg 15.06.2026 / 09:54:36 |
265.10 | -0.06% |
267.35 09:10 |
264.80 09:51 |
293.10 24.02.26 |
239.4 27.03.26 |
47'104 |
|
EU Consumer Non-Cyclicals 15.06.2026 / 10:09:37 |
18'331.72 | 0.13% |
18'435.87 09:09 |
18'300.10 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 15.06.2026 / 09:53:15 |
21.32 | -2.38% |
21.93 09:04 |
21.30 09:52 |
22.50 11.06.26 |
14.27 06.01.26 |
56'501 |
|
Heineken Br Rg 15.06.2026 / 09:54:25 |
70.86 | 0.17% |
71.60 09:02 |
70.78 09:52 |
80.24 12.02.26 |
63.9 12.05.26 |
33'414 |
|
Heineken Holding Br 15.06.2026 / 09:54:36 |
64.40 | 0.23% |
65.10 09:02 |
64.35 09:49 |
73.70 27.02.26 |
58.75 30.04.26 |
6'738 |
|
Imperial Brands Rg 15.06.2026 / 09:53:30 |
27.97 | -0.36% |
28.03 09:09 |
27.86 09:23 |
33.40 27.02.26 |
26.265 02.06.26 |
14'374 |
|
Jeronimo Martins N 15.06.2026 / 09:54:28 |
17.790 | 0.14% |
17.860 09:00 |
17.725 09:06 |
22.69 17.03.26 |
17.53 09.06.26 |
81'685 |
|
Kesko-B N 15.06.2026 / 09:54:23 |
19.200 | -10.78% |
21.00 09:00 |
19.170 09:54 |
22.21 04.02.26 |
18.65 23.03.26 |
261'828 |
|
Kon Ah Del Br Rg 15.06.2026 / 09:54:29 |
36.28 | -0.19% |
36.40 09:00 |
36.22 09:07 |
42.54 17.03.26 |
32.12 27.01.26 |
57'352 |
|
L'Oreal 15.06.2026 / 09:54:25 |
389.58 | -0.10% |
397.05 09:05 |
389.10 09:51 |
405.80 24.02.26 |
338.85 23.03.26 |
25'592 |
|
Leroy Seafood Br 15.06.2026 / 09:51:40 |
42.12 | 0.77% |
42.24 09:43 |
42.00 09:00 |
51.75 02.01.26 |
40.12 08.06.26 |
34'179 |
|
Lotus Bakeries 15.06.2026 / 09:49:08 |
11'680.00 | 0.09% |
11'800.00 09:01 |
11'660.00 09:49 |
11'880.00 11.06.26 |
8000 02.01.26 |
18 |
|
Magnum Ice Br Rg 15.06.2026 / 09:53:57 |
15.618 | 0.94% |
15.800 09:19 |
15.458 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
130'343 |
|
Marks & Spencer Rg 15.06.2026 / 09:54:25 |
3.824 | 1.49% |
3.854 09:10 |
3.785 09:00 |
4.102 25.02.26 |
3.0145 12.05.26 |
134'465 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:54 / 15.06.26 |
13'820.47 | 0.82% | |
|
Eurozone 50 10:09 / 15.06.26 |
650.57 | 1.24% | |
|
L&S Dax 10:09 / 15.06.26 |
25'001.00 | 1.07% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 09:54 / 15.06.26 |
14.627 | -7.19% | |
|
EUR/CHF 10:09 / 15.06.26 |
0.9206 | -0.18% | |
|
USD/CHF 10:09 / 15.06.26 |
0.7934 | -0.71% | |
|
Gold 1 Uz 10:09 / 15.06.26 |
4'328.75 | 2.59% | |
|
Rohöl Brent 10:09 / 15.06.26 |
83.37 | -3.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:54 / 15.06.26 |
13'820.47 | 0.82% |
Top 5zur Gesamtübersicht
|
Holcim N 09:54 / 15.06.26 |
77.56 | 4.02% | |
|
Sika N 09:54 / 15.06.26 |
160.95 | 3.74% | |
|
Partners N 09:54 / 15.06.26 |
721.20 | 3.35% | |
|
Geberit N 09:54 / 15.06.26 |
525.60 | 3.22% | |
|
Amrize N 09:54 / 15.06.26 |
43.28 | 3.15% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:54 / 15.06.26 |
648.50 | -1.22% | |
|
Roche PS 09:54 / 15.06.26 |
327.90 | -0.64% | |
|
Nestlé N 09:54 / 15.06.26 |
79.70 | -0.14% | |
|
Novartis N 09:54 / 15.06.26 |
122.02 | -0.05% | |
|
Kühne + Nagel N 09:54 / 15.06.26 |
195.95 | 0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 15.06.26 |
19'515.19 | 0.97% |
Top 5zur Gesamtübersicht
|
Belimo N 09:54 / 15.06.26 |
946.50 | 8.17% | |
|
SIG Group N 09:53 / 15.06.26 |
12.600 | 6.15% | |
|
R&S Group Hldg N-A 09:49 / 15.06.26 |
25.60 | 5.96% | |
|
Interroll N 09:53 / 15.06.26 |
1'430.00 | 5.46% | |
|
BioVersys N 09:35 / 15.06.26 |
27.60 | 5.34% |
Flop 5zur Gesamtübersicht
|
Bystronic N 09:51 / 15.06.26 |
171.80 | -4.98% | |
|
Edisun N 09:50 / 15.06.26 |
66.20 | -2.36% | |
|
StarragTornos N 09:44 / 15.06.26 |
31.50 | -2.17% | |
|
Emmi N 09:54 / 15.06.26 |
872.00 | -1.25% | |
|
Swisscom N 09:54 / 15.06.26 |
648.50 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:54 / 15.06.26 |
2'211.79 | 1.13% |
Top 5zur Gesamtübersicht
|
Holcim N 09:54 / 15.06.26 |
77.56 | 4.02% | |
|
Sika N 09:54 / 15.06.26 |
160.95 | 3.74% | |
|
Partners N 09:54 / 15.06.26 |
721.20 | 3.35% | |
|
Geberit N 09:54 / 15.06.26 |
525.60 | 3.22% | |
|
Amrize N 09:54 / 15.06.26 |
43.28 | 3.15% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:54 / 15.06.26 |
648.50 | -1.22% | |
|
Roche PS 09:54 / 15.06.26 |
327.90 | -0.64% | |
|
Galderma Group N 09:52 / 15.06.26 |
171.70 | -0.26% | |
|
Nestlé N 09:54 / 15.06.26 |
79.70 | -0.14% | |
|
Lindt PS 09:50 / 15.06.26 |
9'180.00 | -0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:54 / 15.06.26 |
3'083.18 | 1.42% |
Top 5zur Gesamtübersicht
|
Belimo N 09:54 / 15.06.26 |
946.50 | 8.17% | |
|
SIG Group N 09:53 / 15.06.26 |
12.600 | 6.15% | |
|
Flughafen Zürich N 09:52 / 15.06.26 |
246.80 | 4.93% | |
|
Dottikon ES N 09:46 / 15.06.26 |
300.50 | 3.26% | |
|
Georg Fischer N 09:52 / 15.06.26 |
44.88 | 3.22% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:52 / 15.06.26 |
171.70 | -0.26% | |
|
Galenica N 09:47 / 15.06.26 |
84.80 | -0.18% | |
|
Roche I 09:53 / 15.06.26 |
333.60 | -0.12% | |
|
Lindt PS 09:50 / 15.06.26 |
9'180.00 | -0.11% | |
|
Lindt N 09:50 / 15.06.26 |
94'400.00 | 0.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.08 | 160.53 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |