Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 07.10.2026 - 17:30:08
- 17'759.86
- 0.75%
- 131.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.10.2026 / 17:30:00 |
67.46 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 07.10.2026 / 17:30:00 |
18.380 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 07.10.2026 / 17:30:00 |
77.18 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 07.10.2026 / 17:30:00 |
40.80 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 07.10.2026 / 16:55:00 |
871.80 | 0.00% | 0.00 | 0 | |||
|
Carrefour 07.10.2026 / 17:30:00 |
15.938 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 07.10.2026 / 17:30:00 |
42.28 | 0.00% | 0.00 | 0 | |||
|
Danone 07.10.2026 / 17:30:00 |
58.83 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 07.10.2026 / 17:30:00 |
6.116 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 07.10.2026 / 17:30:00 |
39.72 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 07.10.2026 / 17:30:00 |
16.115 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 07.10.2026 / 17:30:00 |
18.150 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 07.10.2026 / 17:25:00 |
262.60 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 07.10.2026 / 17:30:08 |
17'759.86 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 07.10.2026 / 17:28:00 |
19.170 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 07.10.2026 / 17:30:00 |
70.58 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 07.10.2026 / 17:30:00 |
66.35 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 07.10.2026 / 17:30:00 |
24.81 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 07.10.2026 / 17:30:00 |
16.940 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 07.10.2026 / 17:25:00 |
22.96 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 07.10.2026 / 17:30:00 |
31.88 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 07.10.2026 / 17:30:00 |
373.98 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 07.10.2026 / 17:30:00 |
12'380.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 07.10.2026 / 17:30:00 |
15.222 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 07.10.2026 / 17:30:00 |
3.948 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 07.10.2026 / 17:30:00 |
12'380.00 | 58.31% | 15.27% | 0.90% | 2.48% | 12.34% | 57.81% | 73.75% |
|
Glanbia Rg 07.10.2026 / 17:28:00 |
19.170 | 31.53% | 43.27% | -2.59% | -15.06% | -16.94% | 38.06% | 26.87% |
|
Sonae Rg 07.10.2026 / 17:30:00 |
2.055 | 27.17% | 124.10% | -2.72% | 2.49% | -1.32% | 50.33% | 126.20% |
|
AB InBev 07.10.2026 / 17:30:00 |
67.46 | 22.83% | 40.05% | 3.29% | 0.36% | -3.26% | 31.19% | 36.43% |
|
Marks & Spencer Rg 07.10.2026 / 17:30:00 |
3.948 | 20.29% | 4.75% | 2.79% | 1.75% | 6.47% | 1.73% | 71.35% |
|
Kesko-B N 07.10.2026 / 17:25:00 |
22.96 | 19.15% | 25.79% | -1.20% | 2.45% | 17.86% | 27.20% | 40.86% |
|
Pearson Rg 07.10.2026 / 17:30:00 |
12.385 | 18.12% | -3.54% | 1.68% | 6.31% | 0.28% | 16.40% | 40.17% |
|
Magnum Ice Br Rg 07.10.2026 / 17:30:00 |
15.222 | 12.64% | 0.00% | -3.68% | -7.71% | -7.57% | 0.00% | 0.00% |
|
Carrefour 07.10.2026 / 17:30:00 |
15.938 | 12.04% | 16.33% | -0.03% | -2.95% | -2.78% | 24.32% | -1.77% |
|
Dav Cam Mil Rg 07.10.2026 / 17:30:00 |
6.116 | 10.60% | 1.76% | -0.16% | 6.55% | 9.53% | 8.44% | -46.14% |
|
Coca-Cola HBC N 07.10.2026 / 17:30:00 |
42.28 | 9.99% | 55.10% | -3.49% | -5.22% | -13.85% | 26.10% | 98.92% |
|
De Longhi N 07.10.2026 / 17:30:00 |
39.72 | 8.29% | 31.48% | -1.44% | 0.51% | 4.86% | 27.35% | 90.05% |
|
Tesco Rg 07.10.2026 / 17:30:00 |
4.734 | 7.08% | 28.50% | 0.68% | 1.11% | 0.40% | 5.86% | 69.86% |
|
Next Rg 07.10.2026 / 17:30:00 |
145.78 | 6.58% | 52.90% | -1.49% | -3.08% | -1.10% | 16.57% | 102.18% |
|
Heineken Holding Br 07.10.2026 / 17:30:00 |
66.35 | 6.03% | 14.94% | 1.38% | -1.26% | -4.64% | 13.76% | -6.02% |
|
Carlsberg -B- 07.10.2026 / 16:55:00 |
871.80 | 4.22% | 26.42% | 2.18% | 0.86% | -5.54% | 16.36% | -2.94% |
|
L'Oreal 07.10.2026 / 17:30:00 |
373.98 | 1.64% | 9.38% | -1.62% | -2.35% | -1.22% | -2.47% | -5.13% |
|
Heineken Br Rg 07.10.2026 / 17:30:00 |
70.58 | 1.26% | 3.01% | 1.06% | -1.44% | -7.33% | 7.17% | -14.26% |
|
Viscofan Br 07.10.2026 / 17:30:00 |
53.80 | 0.56% | -11.66% | 0.75% | -4.27% | -2.18% | -7.80% | -8.19% |
|
Sainsbury Rg 07.10.2026 / 17:30:00 |
3.277 | 0.51% | 19.49% | -0.65% | -3.05% | -5.98% | -1.70% | 29.10% |
|
Diageo Rg 07.10.2026 / 17:30:00 |
16.115 | 0.40% | -36.39% | -0.51% | 0.81% | 4.98% | -10.02% | -47.09% |
|
Essity Aktie-B Rg 07.10.2026 / 17:25:00 |
262.60 | -1.24% | -11.06% | 1.08% | 0.04% | -6.05% | 6.02% | 12.27% |
|
Ebro Foods 07.10.2026 / 17:30:00 |
18.150 | -2.21% | 14.73% | 0.83% | -0.49% | 0.06% | 1.85% | 18.47% |
|
Brit Amer Tobacc Rg 07.10.2026 / 17:30:00 |
40.80 | -3.08% | 41.96% | -1.11% | 1.35% | -7.04% | 6.28% | 64.28% |
|
EU Consumer Non-Cyclicals 07.10.2026 / 17:30:08 |
17'759.86 | -3.27% | 2.64% | 0.51% | -0.43% | -5.42% | -2.05% | 0.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.10.2026 / 17:30:00 |
67.46 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
897'511 | ||
|
Associat Brit Fo Rg 07.10.2026 / 17:30:00 |
18.380 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
138'630 | ||
|
Beiersdorf I 07.10.2026 / 17:30:00 |
77.18 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
204'882 | ||
|
Brit Amer Tobacc Rg 07.10.2026 / 17:30:00 |
40.80 | 0.00% |
50.02 15.05.26 |
39.47 05.10.26 |
985'642 | ||
|
Carlsberg -B- 07.10.2026 / 16:55:00 |
871.80 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
146'248 | ||
|
Carrefour 07.10.2026 / 17:30:00 |
15.938 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
445'514 | ||
|
Coca-Cola HBC N 07.10.2026 / 17:30:00 |
42.28 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
127'979 | ||
|
Danone 07.10.2026 / 17:30:00 |
58.83 | 0.00% |
77.74 14.01.26 |
57.24 01.10.26 |
606'866 | ||
|
Dav Cam Mil Rg 07.10.2026 / 17:30:00 |
6.116 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
2'105'928 | ||
|
De Longhi N 07.10.2026 / 17:30:00 |
39.72 | 0.00% |
42.56 31.08.26 |
28.48 23.03.26 |
57'306 | ||
|
Diageo Rg 07.10.2026 / 17:30:00 |
16.115 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
768'073 | ||
|
Ebro Foods 07.10.2026 / 17:30:00 |
18.150 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
18'937 | ||
|
Essity Aktie-B Rg 07.10.2026 / 17:25:00 |
262.60 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
817'098 | ||
|
EU Consumer Non-Cyclicals 07.10.2026 / 17:30:08 |
17'759.86 | 0.00% |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|||
|
Glanbia Rg 07.10.2026 / 17:28:00 |
19.170 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
115'219 | ||
|
Heineken Br Rg 07.10.2026 / 17:30:00 |
70.58 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
242'759 | ||
|
Heineken Holding Br 07.10.2026 / 17:30:00 |
66.35 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
47'532 | ||
|
Imperial Brands Rg 07.10.2026 / 17:30:00 |
24.81 | 0.00% |
33.40 27.02.26 |
24.09 01.10.26 |
364'982 | ||
|
Jeronimo Martins N 07.10.2026 / 17:30:00 |
16.940 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
433'029 | ||
|
Kesko-B N 07.10.2026 / 17:25:00 |
22.96 | 0.00% |
23.38 28.09.26 |
18.65 23.03.26 |
103'092 | ||
|
Kon Ah Del Br Rg 07.10.2026 / 17:30:00 |
31.88 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
1'077'541 | ||
|
L'Oreal 07.10.2026 / 17:30:00 |
373.98 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
133'625 | ||
|
Lotus Bakeries 07.10.2026 / 17:30:00 |
12'380.00 | 0.00% |
13'200.00 26.08.26 |
8000 02.01.26 |
138 | ||
|
Magnum Ice Br Rg 07.10.2026 / 17:30:00 |
15.222 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
874'024 | ||
|
Marks & Spencer Rg 07.10.2026 / 17:30:00 |
3.948 | 0.00% |
4.181 05.08.26 |
3.0145 12.05.26 |
1'360'956 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 08:37 / 08.10.26 |
24'977.00 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 08:37 / 08.10.26 |
0.9329 | -0.04% | |
|
USD/CHF 08:37 / 08.10.26 |
0.8330 | -0.02% | |
|
Gold 1 Uz 08:37 / 08.10.26 |
4'114.78 | 0.09% | |
|
Rohöl Brent 08:37 / 08.10.26 |
103.16 | 2.21% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |