×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 05.03.2026 - 16:18:26
  • 18'778.78
  • -1.06%
  • -200.79
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
05.03.2026 / 16:03:25
64.42 0.22% 0.14 64.40 64.44 862'785
Associat Brit Fo Rg
05.03.2026 / 16:03:28
19.160 -0.38% -0.07 19.155 19.170 176'219
Bakkafrost Rg
05.03.2026 / 16:03:22
454.00 1.25% 5.60 453.20 454.40 44'372
Beiersdorf I
05.03.2026 / 16:03:22
82.30 -1.72% -1.44 82.28 82.32 321'905
Brit Amer Tobacc Rg
05.03.2026 / 16:03:26
44.28 -2.19% -0.99 44.27 44.29 485'467
Carlsberg -B-
05.03.2026 / 16:03:22
920.00 -1.70% -15.90 919.60 920.40 58'210
Coca-Cola HBC N
05.03.2026 / 16:02:46
45.80 0.22% 0.10 45.78 45.80 61'592
Colruyt
05.03.2026 / 15:59:56
34.14 0.18% 0.06 34.10 34.16 15'155
Danone
05.03.2026 / 16:03:24
70.10 -1.36% -0.97 70.08 70.12 422'570
Dav Cam Mil Rg
05.03.2026 / 16:03:27
6.542 10.62% 0.63 6.538 6.544 5'485'583
De Longhi N
05.03.2026 / 16:03:27
36.92 0.93% 0.34 36.90 36.96 97'193
Diageo Rg
05.03.2026 / 16:02:51
15.405 1.12% 0.17 15.400 15.405 1'133'378
Ebro Foods
05.03.2026 / 15:49:34
19.310 0.26% 0.05 19.320 19.340 26'791
Essity Aktie-B Rg
05.03.2026 / 16:03:22
264.20 -1.16% -3.10 264.00 264.20 446'359
EU Consumer Non-Cyclicals
05.03.2026 / 16:18:28
18'778.25 -1.06% -201.31 0
Glanbia Rg
05.03.2026 / 16:03:03
17.130 1.30% 0.22 17.110 17.150 120'538
Heineken Br Rg
05.03.2026 / 16:03:22
72.28 -1.07% -0.78 72.26 72.28 326'738
Heineken Holding Br
05.03.2026 / 16:03:28
68.13 -0.62% -0.43 68.10 68.20 123'231
Imperial Brands Rg
05.03.2026 / 16:03:24
32.00 -2.11% -0.69 31.99 32.01 165'006
JDE Peet's Br Rg
05.03.2026 / 16:03:10
31.72 0.06% 0.02 31.72 31.74 217'746
Jeronimo Martins N
05.03.2026 / 16:03:02
21.53 0.23% 0.05 21.52 21.54 274'273
Kesko-B N
05.03.2026 / 16:02:41
20.33 0.30% 0.06 20.32 20.36 186'458
Kon Ah Del Br Rg
05.03.2026 / 16:03:26
41.17 -0.12% -0.05 41.16 41.18 745'327
L'Oreal
05.03.2026 / 16:03:28
373.00 -0.39% -1.45 372.95 373.05 140'832
Leroy Seafood Br
05.03.2026 / 16:03:24
51.20 2.89% 1.44 51.15 51.25 241'496
18'778.25
-1.06%
64.42
0.22%
19.160
-0.38%
454.00
1.25%
82.30
-1.72%
44.28
-2.19%
920.00
-1.70%
45.80
0.22%
34.14
0.18%
70.10
-1.36%
6.542
10.62%
36.92
0.93%
15.405
1.12%
19.310
0.26%
264.20
-1.16%
17.130
1.30%
72.28
-1.07%
68.13
-0.62%
32.00
-2.11%
31.72
0.06%
21.53
0.23%
20.33
0.30%
41.17
-0.12%
373.00
-0.39%
51.20
2.89%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
05.03.2026 / 15:54:30
10'320.00 31.97% -3.91% -2.09% 0.78% 33.94% 25.02% 69.74%
Sonae Rg
05.03.2026 / 16:03:28
1.922 19.55% 110.69% -4.73% 5.03% 18.79% 93.75% 86.13%
Coca-Cola HBC N
05.03.2026 / 16:02:46
45.80 18.89% 67.64% -4.14% 7.97% 24.46% 35.99% 109.92%
Kon Ah Del Br Rg
05.03.2026 / 16:03:26
41.17 18.13% 30.90% 0.46% 17.66% 18.00% 21.93% 36.69%
AB InBev
05.03.2026 / 16:03:25
64.42 17.04% 33.44% -4.53% 1.35% 19.16% 11.49% 11.11%
Glanbia Rg
05.03.2026 / 16:03:03
17.130 16.02% 26.38% -0.35% 2.57% 15.82% 66.63% 30.48%
Marks & Spencer Rg
05.03.2026 / 16:03:28
3.817 15.05% 0.19% -4.34% -1.27% 19.43% 5.06% 135.34%
Orkla N
05.03.2026 / 16:02:46
126.30 12.15% 28.49% -2.92% 6.40% 14.61% 17.82% 80.87%
Carlsberg -B-
05.03.2026 / 16:03:22
920.00 11.88% 35.72% -6.48% -1.79% 11.76% 2.36% -7.84%
Viscofan Br
05.03.2026 / 16:02:23
59.90 11.87% -1.72% 1.87% 7.64% 14.10% -0.99% -6.23%
Heineken Holding Br
05.03.2026 / 16:03:28
68.13 9.55% 18.75% -6.33% 2.64% 11.22% -2.96% -16.81%
Colruyt
05.03.2026 / 15:59:56
34.14 8.05% -6.04% -1.50% 0.77% 4.18% -9.73% 32.30%
Tesco Rg
05.03.2026 / 16:03:28
4.718 7.85% 29.42% -2.57% 4.66% 5.93% 25.78% 86.40%
Brit Amer Tobacc Rg
05.03.2026 / 16:03:26
44.28 7.54% 57.52% -4.51% -2.70% 1.08% 42.98% 43.90%
Dav Cam Mil Rg
05.03.2026 / 16:03:27
6.542 6.94% -1.60% 4.27% 3.40% 11.49% 2.64% -45.19%
Sainsbury Rg
05.03.2026 / 16:00:52
3.482 6.81% 26.99% -0.85% 4.16% 8.07% 39.17% 31.84%
Jeronimo Martins N
05.03.2026 / 16:03:02
21.53 5.86% 16.80% -2.40% 5.44% 8.68% 6.37% 8.92%
Royal UNIBREW
05.03.2026 / 16:02:58
597.50 5.79% 20.31% -5.98% -2.61% 5.99% 9.33% 11.01%
Origin Enterpris Rg
05.03.2026 / 15:59:30
4.248 5.30% 56.43% 0.77% -0.53% 6.65% 46.72% 0.99%
Kesko-B N
05.03.2026 / 16:02:41
20.33 5.19% 11.05% -0.20% -2.49% 10.88% 8.85% -2.92%
Heineken Br Rg
05.03.2026 / 16:03:22
72.28 4.82% 6.63% -7.10% -2.15% 4.81% -10.05% -25.87%
Imperial Brands Rg
05.03.2026 / 16:03:24
32.00 4.66% 28.15% -2.53% -2.85% -2.29% 16.26% 63.21%
Ebro Foods
05.03.2026 / 15:49:34
19.310 3.77% 21.74% 0.99% 3.76% 5.98% 19.12% 16.59%
Nestlé N
05.03.2026 / 16:03:25
80.44 2.59% 8.23% -2.90% 2.43% 3.19% -8.51% -25.00%
EU Consumer Non-Cyclicals
05.03.2026 / 16:18:28
18'778.25 2.27% 9.69% -4.30% -1.59% 2.30% 1.94% 0.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
05.03.2026 / 16:03:25
64.42 0.22% 65.18
12:21
64.08
15:40
68.82
27.02.26
53.3
06.01.26
862'785
Associat Brit Fo Rg
05.03.2026 / 16:03:28
19.160 -0.38% 19.330
09:01
19.005
09:42
21.86
06.01.26
18.105
12.01.26
176'219
Bakkafrost Rg
05.03.2026 / 16:03:22
454.00 1.25% 455.00
14:42
445.60
09:02
522.00
02.01.26
436.2
27.01.26
44'372
Beiersdorf I
05.03.2026 / 16:03:22
82.30 -1.72% 84.16
09:07
82.06
15:37
110.18
24.02.26
82.06
05.03.26
321'905
Brit Amer Tobacc Rg
05.03.2026 / 16:03:26
44.28 -2.19% 45.22
10:11
44.15
15:56
46.72
27.02.26
39.605
07.01.26
485'467
Carlsberg -B-
05.03.2026 / 16:03:22
920.00 -1.70% 939.00
09:03
915.80
15:42
1'012.50
12.02.26
805.2
05.01.26
58'210
Coca-Cola HBC N
05.03.2026 / 16:02:46
45.80 0.22% 46.34
11:18
45.50
15:37
48.80
24.02.26
36.58
07.01.26
61'592
Colruyt
05.03.2026 / 15:59:56
34.14 0.18% 34.30
12:02
33.90
09:00
35.18
24.02.26
30.2
09.01.26
15'155
Danone
05.03.2026 / 16:03:24
70.10 -1.36% 71.13
10:21
69.78
15:43
77.74
14.01.26
63.52
26.01.26
422'570
Dav Cam Mil Rg
05.03.2026 / 16:03:27
6.542 10.62% 6.628
13:41
6.273
09:27
6.768
20.02.26
5.436
05.01.26
5'485'583
De Longhi N
05.03.2026 / 16:03:27
36.92 0.93% 36.96
16:00
36.12
09:33
39.58
20.02.26
35.7
29.01.26
97'193
Diageo Rg
05.03.2026 / 16:02:51
15.405 1.12% 15.490
09:00
15.205
09:39
19.038
24.02.26
15.095
04.03.26
1'133'378
Ebro Foods
05.03.2026 / 15:49:34
19.310 0.26% 19.480
12:22
19.240
09:39
19.640
17.02.26
18
20.01.26
26'791
Essity Aktie-B Rg
05.03.2026 / 16:03:22
264.20 -1.16% 267.60
10:43
263.10
15:37
293.10
24.02.26
250.1
22.01.26
446'359
EU Consumer Non-Cyclicals
05.03.2026 / 16:18:28
18'778.25 -1.06% 19'025.17
10:11
18'773.47
16:17
20'009.73
24.02.26
17831.5913
08.01.26
Glanbia Rg
05.03.2026 / 16:03:03
17.130 1.30% 17.350
12:20
16.840
09:32
17.500
27.02.26
14.27
06.01.26
120'538
Heineken Br Rg
05.03.2026 / 16:03:22
72.28 -1.07% 73.33
10:18
71.92
15:36
80.24
12.02.26
65.74
12.01.26
326'738
Heineken Holding Br
05.03.2026 / 16:03:28
68.13 -0.62% 68.95
12:13
67.70
15:35
73.70
27.02.26
59.15
12.01.26
123'231
Imperial Brands Rg
05.03.2026 / 16:03:24
32.00 -2.11% 32.63
09:00
31.91
15:34
33.40
27.02.26
29.77
14.01.26
165'006
JDE Peet's Br Rg
05.03.2026 / 16:03:10
31.72 0.06% 31.76
10:03
31.70
09:00
31.96
15.01.26
31.6
19.01.26
217'746
Jeronimo Martins N
05.03.2026 / 16:03:02
21.53 0.23% 21.78
12:18
21.28
09:42
22.42
24.02.26
19.875
06.02.26
274'273
Kesko-B N
05.03.2026 / 16:02:41
20.33 0.30% 20.58
10:07
20.25
15:45
22.21
04.02.26
18.96
13.01.26
186'458
Kon Ah Del Br Rg
05.03.2026 / 16:03:26
41.17 -0.12% 41.59
12:48
40.91
15:45
41.77
04.03.26
32.12
27.01.26
745'327
L'Oreal
05.03.2026 / 16:03:28
373.00 -0.39% 377.50
13:30
369.60
09:00
405.80
24.02.26
355.65
08.01.26
140'832
Leroy Seafood Br
05.03.2026 / 16:03:24
51.20 2.89% 51.20
14:50
49.62
09:06
51.75
02.01.26
45.06
26.01.26
241'496

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:03 / 05.03.26
13'401.25 -0.81%
Eurozone 50
16:18 / 05.03.26
602.94 -0.77%
L&S Dax
16:18 / 05.03.26
24'029.50 -1.00%
S&P 500 (ETF SPY)
16:03 / 05.03.26
684.74 -0.06%
VSMI Vola-Index
16:03 / 05.03.26
20.51 4.01%
EUR/CHF
16:18 / 05.03.26
0.9054 -0.16%
USD/CHF
16:18 / 05.03.26
0.7807 0.18%
Gold 1 Uz
16:18 / 05.03.26
5'085.80 -1.07%
Rohöl Brent
16:18 / 05.03.26
84.06 1.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:03 / 05.03.26
13'401.25 -0.81%

Top 5zur Gesamtübersicht

Partners N
16:03 / 05.03.26
850.00 2.04%
Logitech N
16:02 / 05.03.26
71.88 1.10%
Holcim N
16:03 / 05.03.26
68.14 0.59%
Richemont N
16:03 / 05.03.26
146.05 0.34%
Swiss Life N
16:03 / 05.03.26
842.20 0.17%

Flop 5zur Gesamtübersicht

Novartis N
16:03 / 05.03.26
125.08 -2.04%
Sika N
16:03 / 05.03.26
148.65 -2.01%
Kühne + Nagel N
16:02 / 05.03.26
176.90 -1.97%
Geberit N
16:03 / 05.03.26
595.60 -1.75%
Roche GS
16:03 / 05.03.26
354.00 -1.34%
NAME INTRADAY KURS +/-%
SPI
16:03 / 05.03.26
18'503.95 -0.62%

Top 5zur Gesamtübersicht

WISeKey N
16:00 / 05.03.26
12.480 13.45%
Galderma Group N
16:03 / 05.03.26
155.90 7.67%
Schweiter Techn N
15:42 / 05.03.26
259.50 5.92%
Bellevue N
15:57 / 05.03.26
8.920 3.96%
LEM N
16:00 / 05.03.26
309.00 3.69%

Flop 5zur Gesamtübersicht

Cicor N
16:03 / 05.03.26
139.00 -12.30%
Leonteq N
15:57 / 05.03.26
13.980 -5.54%
Highlight I
09:01 / 05.03.26
6.000 -5.51%
Sonova N
16:02 / 05.03.26
195.10 -3.99%
Komax N
16:00 / 05.03.26
59.80 -3.55%
NAME INTRADAY KURS +/-%
SLI
16:03 / 05.03.26
2'128.05 -0.57%

Top 5zur Gesamtübersicht

Galderma Group N
16:03 / 05.03.26
155.90 7.67%
Partners N
16:03 / 05.03.26
850.00 2.04%
Logitech N
16:02 / 05.03.26
71.88 1.10%
Holcim N
16:03 / 05.03.26
68.14 0.59%
Julius Bär N
16:03 / 05.03.26
64.20 0.38%

Flop 5zur Gesamtübersicht

Sonova N
16:02 / 05.03.26
195.10 -3.99%
Straumann N
16:02 / 05.03.26
86.22 -2.24%
Sandoz Group N
16:03 / 05.03.26
64.98 -2.14%
Novartis N
16:03 / 05.03.26
125.08 -2.04%
Sika N
16:03 / 05.03.26
148.65 -2.01%
NAME INTRADAY KURS +/-%
SMIM
16:03 / 05.03.26
3'067.89 -0.09%

Top 5zur Gesamtübersicht

Galderma Group N
16:03 / 05.03.26
155.90 7.67%
Adecco N
16:02 / 05.03.26
21.14 2.42%
Avolta N
16:02 / 05.03.26
47.10 1.29%
SIG Group N
16:01 / 05.03.26
12.090 1.17%
Temenos N
16:01 / 05.03.26
73.40 1.10%

Flop 5zur Gesamtübersicht

Sonova N
16:02 / 05.03.26
195.10 -3.99%
Straumann N
16:02 / 05.03.26
86.22 -2.24%
Sandoz Group N
16:03 / 05.03.26
64.98 -2.14%
Roche I
16:03 / 05.03.26
365.40 -1.88%
VAT N
16:02 / 05.03.26
527.60 -1.82%

Management Transaktionen

Titel Typ Mio. Kurs
05.03.26 Luzerner Kantonalbank AG Verk. 0.53 106.82
04.03.26 AEVIS VICTORIA SA Kauf 0.01 13.23
04.03.26 VAT Group AG Verk. 0.14 540.58
04.03.26 Luzerner Kantonalbank AG Verk. 0.21 105.91
04.03.26 VAT Group AG Verk. 0.32 537.05
03.03.26 Schindler Holding AG Verk. 0.08 275.50
03.03.26 Elma Electronic AG Kauf 0.01 1'280.00
03.03.26 Vontobel Holding AG Verk. 0.14 68.07
03.03.26 Holcim Ltd Kauf 0.67 66.84
02.03.26 Alpine Select AG Verk. 0.04 9.05

Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.

05.03.2026