×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 20.01.2026 - 17:30:03
  • 18'142.07
  • -0.78%
  • -142.33
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.01.2026 / 16:30:00
58.60 -0.48% -0.28 58.50 58.50 0
Associat Brit Fo Rg
20.01.2026 / 17:30:00
18.590 0.11% 0.02 18.590 18.600 0
Bakkafrost Rg
20.01.2026 / 15:20:00
460.80 0.55% 2.50 461.00 461.00 0
Beiersdorf I
20.01.2026 / 16:30:00
97.46 0.87% 0.84 97.40 97.46 0
Brit Amer Tobacc Rg
20.01.2026 / 17:30:00
42.47 -2.71% -1.19 42.44 42.49 0
Carlsberg -B-
20.01.2026 / 15:55:00
845.80 -0.18% -1.50 844.40 844.40 0
Coca-Cola HBC N
20.01.2026 / 17:30:00
39.33 0.56% 0.22 39.30 39.34 0
Colruyt
20.01.2026 / 16:30:00
31.27 -0.35% -0.11 31.18 31.36 0
Danone
20.01.2026 / 16:30:00
73.61 -0.61% -0.45 73.60 73.60 0
Dav Cam Mil Rg
20.01.2026 / 16:30:00
5.988 3.72% 0.22 5.994 5.994 0
De Longhi N
20.01.2026 / 16:30:00
36.74 -1.92% -0.72 36.68 36.68 0
Diageo Rg
20.01.2026 / 17:30:00
16.275 0.25% 0.04 16.275 16.280 0
Ebro Foods
20.01.2026 / 16:30:00
18.120 -1.41% -0.26 18.020 18.220 0
Essity Aktie-B Rg
20.01.2026 / 16:25:00
270.70 -0.15% -0.40 271.00 271.00 0
EU Consumer Non-Cyclicals
20.01.2026 / 17:30:03
18'142.07 -0.78% -142.33 0
Glanbia Rg
20.01.2026 / 16:28:00
15.590 1.20% 0.19 15.480 15.590 0
Heineken Br Rg
20.01.2026 / 16:30:00
66.84 -0.48% -0.32 66.90 66.90 0
Heineken Holding Br
20.01.2026 / 16:30:00
60.38 -1.11% -0.68 60.50 60.50 0
Imperial Brands Rg
20.01.2026 / 17:30:00
30.25 -2.28% -0.71 29.67 30.39 0
JDE Peet's Br Rg
20.01.2026 / 16:29:50
31.60 0.00% 0.00 31.60 31.60 0
Jeronimo Martins N
20.01.2026 / 16:30:00
20.30 -0.44% -0.09 20.34 20.34 0
Kesko-B N
20.01.2026 / 16:24:59
20.21 0.00% 0.00 20.20 20.20 0
Kon Ah Del Br Rg
20.01.2026 / 16:30:00
32.95 -1.07% -0.36 33.06 33.06 0
L'Oreal
20.01.2026 / 16:30:00
384.25 1.07% 4.05 384.35 384.35 0
Leroy Seafood Br
20.01.2026 / 15:19:56
45.80 0.00% 0.00 45.80 45.86 0
18'142.07
-0.78%
58.60
-0.48%
18.590
0.11%
460.80
0.55%
97.46
0.87%
42.47
-2.71%
845.80
-0.18%
39.33
0.56%
31.27
-0.35%
73.61
-0.61%
5.988
3.72%
36.74
-1.92%
16.275
0.25%
18.120
-1.41%
270.70
-0.15%
15.590
1.20%
66.84
-0.48%
60.38
-1.11%
30.25
-2.28%
31.60
0.00%
20.30
-0.44%
20.21
0.00%
32.95
-1.07%
384.25
1.07%
45.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
20.01.2026 / 16:30:00
8'980.00 16.50% -15.18% -1.75% 16.47% 11.14% -15.28% 54.41%
Marks & Spencer Rg
20.01.2026 / 17:30:00
3.651 10.48% -3.79% 5.86% 13.42% -10.03% 7.07% 142.30%
Sonae Rg
20.01.2026 / 16:30:00
1.737 8.42% 91.06% 4.51% 8.56% 20.96% 92.15% 82.31%
AB InBev
20.01.2026 / 16:30:00
58.60 7.21% 22.23% 2.14% 8.20% 10.21% 25.95% 6.96%
Glanbia Rg
20.01.2026 / 16:28:00
15.590 5.69% 15.13% 4.84% 8.11% 5.77% 11.36% 33.03%
Kesko-B N
20.01.2026 / 16:24:59
20.21 4.88% 10.72% 5.89% 7.24% 5.26% 12.65% -2.88%
Dav Cam Mil Rg
20.01.2026 / 16:30:00
5.988 4.39% -3.94% 6.59% 9.39% 7.85% 8.22% -41.38%
Viscofan Br
20.01.2026 / 16:30:00
55.40 4.11% -8.54% 1.47% 4.14% 1.47% -7.67% -5.43%
Brit Amer Tobacc Rg
20.01.2026 / 17:30:00
42.47 3.71% 51.90% 0.94% 0.60% 7.93% 43.89% 39.99%
Beiersdorf I
20.01.2026 / 16:30:00
97.46 3.36% -21.86% -0.23% 5.21% 5.09% -22.00% -13.07%
L'Oreal
20.01.2026 / 16:30:00
384.25 3.33% 11.20% -1.46% 6.35% 3.65% 12.49% 0.96%
De Longhi N
20.01.2026 / 16:30:00
36.74 2.13% 24.00% -2.75% 0.33% 16.86% 16.41% 63.87%
Royal UNIBREW
20.01.2026 / 15:55:00
581.50 2.00% 16.00% 1.39% 2.87% 16.67% 23.04% 20.14%
Essity Aktie-B Rg
20.01.2026 / 16:25:00
270.70 1.96% -8.18% 1.96% 2.93% 3.05% -10.51% -5.08%
Reckitt Benck Gr Rg
20.01.2026 / 17:30:00
61.06 1.76% 26.78% -1.53% 1.90% 3.79% 20.43% 4.91%
Coca-Cola HBC N
20.01.2026 / 17:30:00
39.33 1.74% 43.47% 1.94% 2.48% 12.63% 39.27% 102.33%
Next Rg
20.01.2026 / 17:30:00
137.33 1.70% 45.90% -2.97% 0.94% 2.44% 45.66% 116.94%
Carlsberg -B-
20.01.2026 / 15:55:00
845.80 1.29% 22.87% 1.29% 2.32% 7.88% 17.34% -13.54%
Pernod Ricard
20.01.2026 / 16:30:00
73.92 1.15% -32.50% -2.09% 1.44% -15.18% -30.69% -61.68%
Diageo Rg
20.01.2026 / 17:30:00
16.275 1.15% -35.92% -2.40% 2.23% -8.55% -32.91% -56.16%
Jeronimo Martins N
20.01.2026 / 16:30:00
20.30 0.49% 10.88% -3.15% 0.69% -0.83% 6.23% 2.77%
Orkla N
20.01.2026 / 15:20:00
112.50 0.27% 14.88% 0.76% 0.54% 5.68% 12.33% 55.19%
Colruyt
20.01.2026 / 16:30:00
31.27 -0.51% -13.48% 3.13% -0.22% -5.07% -13.74% 30.42%
Prosus Rg-N
20.01.2026 / 16:30:00
51.13 -0.85% 35.69% -7.83% -2.97% -15.77% 45.96% 53.02%
JDE Peet's Br Rg
20.01.2026 / 16:29:50
31.60 -0.88% 90.76% -0.82% -0.50% 0.06% 84.36% 14.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.01.2026 / 16:30:00
58.60 -0.48% 58.98
08:00
58.04
14:59
59.94
15.01.26
53.3
06.01.26
1'129'041
Associat Brit Fo Rg
20.01.2026 / 17:30:00
18.590 0.11% 18.675
15:02
18.405
12:20
21.86
06.01.26
18.105
12.01.26
193'173
Bakkafrost Rg
20.01.2026 / 15:20:00
460.80 0.55% 463.40
12:42
457.40
11:26
522.00
02.01.26
451
14.01.26
67'576
Beiersdorf I
20.01.2026 / 16:30:00
97.46 0.87% 97.46
16:27
96.09
10:14
99.04
15.01.26
91
08.01.26
231'716
Brit Amer Tobacc Rg
20.01.2026 / 17:30:00
42.47 -2.71% 43.56
09:23
41.95
15:51
43.84
16.01.26
39.605
07.01.26
1'008'388
Carlsberg -B-
20.01.2026 / 15:55:00
845.80 -0.18% 854.90
08:47
841.60
15:10
861.20
14.01.26
805.2
05.01.26
124'610
Coca-Cola HBC N
20.01.2026 / 17:30:00
39.33 0.56% 39.52
14:34
39.08
09:17
39.72
12.01.26
36.58
07.01.26
124'737
Colruyt
20.01.2026 / 16:30:00
31.27 -0.35% 31.74
08:21
31.18
15:07
31.82
02.01.26
30.2
09.01.26
34'674
Danone
20.01.2026 / 16:30:00
73.61 -0.61% 74.22
08:00
73.06
15:02
77.74
14.01.26
73.06
20.01.26
470'998
Dav Cam Mil Rg
20.01.2026 / 16:30:00
5.988 3.72% 5.988
16:29
5.740
08:03
5.988
20.01.26
5.436
05.01.26
6'793'813
De Longhi N
20.01.2026 / 16:30:00
36.74 -1.92% 37.08
08:00
36.22
09:58
38.82
15.01.26
35.86
05.01.26
72'926
Diageo Rg
20.01.2026 / 17:30:00
16.275 0.25% 16.390
15:46
16.055
11:41
17.145
13.01.26
15.6375
07.01.26
862'555
Ebro Foods
20.01.2026 / 16:30:00
18.120 -1.41% 18.390
08:29
18.000
14:07
18.700
07.01.26
18
20.01.26
13'288
Essity Aktie-B Rg
20.01.2026 / 16:25:00
270.70 -0.15% 273.20
08:00
269.20
15:15
273.20
20.01.26
256.5
08.01.26
966'726
EU Consumer Non-Cyclicals
20.01.2026 / 17:30:03
18'142.07 -0.78% 18'284.94
09:00
18'023.36
15:20
18'597.26
15.01.26
17831.5913
08.01.26
Glanbia Rg
20.01.2026 / 16:28:00
15.590 1.20% 15.640
14:35
15.430
09:17
15.790
16.01.26
14.27
06.01.26
99'908
Heineken Br Rg
20.01.2026 / 16:30:00
66.84 -0.48% 67.38
08:52
66.54
14:35
70.16
09.01.26
65.74
12.01.26
240'211
Heineken Holding Br
20.01.2026 / 16:30:00
60.38 -1.11% 61.10
08:00
60.05
15:12
62.90
09.01.26
59.15
12.01.26
149'598
Imperial Brands Rg
20.01.2026 / 17:30:00
30.25 -2.28% 31.00
09:00
30.02
15:53
31.26
02.01.26
29.77
14.01.26
404'944
JDE Peet's Br Rg
20.01.2026 / 16:29:50
31.60 0.00% 31.64
15:02
31.60
08:00
31.96
15.01.26
31.6
19.01.26
154'851
Jeronimo Martins N
20.01.2026 / 16:30:00
20.30 -0.44% 20.48
08:16
20.20
14:17
21.35
06.01.26
19.965
14.01.26
221'740
Kesko-B N
20.01.2026 / 16:24:59
20.21 0.00% 20.56
08:51
20.16
15:18
20.56
20.01.26
18.96
13.01.26
201'811
Kon Ah Del Br Rg
20.01.2026 / 16:30:00
32.95 -1.07% 33.47
09:40
32.93
15:20
35.19
02.01.26
32.93
20.01.26
750'163
L'Oreal
20.01.2026 / 16:30:00
384.25 1.07% 384.30
16:29
378.55
08:01
397.00
14.01.26
355.65
08.01.26
154'695
Leroy Seafood Br
20.01.2026 / 15:19:56
45.80 0.00% 46.58
12:43
45.76
15:17
51.75
02.01.26
45.74
19.01.26
242'123

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.01.26
13'169.96 -0.81%
Eurozone 50
17:30 / 20.01.26
609.55 -0.54%
L&S Dax
23:00 / 20.01.26
24'584.00 -1.48%
S&P 500 (ETF SPY)
22:15 / 20.01.26
677.58 -2.04%
VSMI Vola-Index
17:20 / 20.01.26
15.380 3.99%
EUR/CHF
03:59 / 21.01.26
0.9262 0.02%
USD/CHF
03:59 / 21.01.26
0.7899 0.00%
Gold 1 Uz
03:59 / 21.01.26
4'835.69 1.52%
Rohöl Brent
23:00 / 20.01.26
63.89 -0.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.01.26
13'169.96 -0.81%

Top 5zur Gesamtübersicht

Alcon N
17:32 / 20.01.26
62.54 2.22%
Kühne + Nagel N
17:31 / 20.01.26
178.35 -0.14%
Roche GS
17:32 / 20.01.26
346.00 -0.23%
Givaudan N
17:32 / 20.01.26
3'123.00 -0.41%
Lonza N
17:32 / 20.01.26
543.60 -0.44%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 20.01.26
72.48 -4.30%
Geberit N
17:32 / 20.01.26
601.60 -1.57%
Amrize N
17:35 / 20.01.26
42.03 -1.50%
Sika N
17:39 / 20.01.26
146.20 -1.38%
UBS N
17:38 / 20.01.26
37.02 -1.25%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.01.26
18'198.72 -0.74%

Top 5zur Gesamtübersicht

Asmallworld N
17:33 / 20.01.26
0.7250 8.21%
INFICON HLDG N
17:33 / 20.01.26
120.60 6.73%
Ascom N
17:31 / 20.01.26
4.790 6.44%
Villars N
17:33 / 20.01.26
610.00 6.09%
Cicor N
17:31 / 20.01.26
128.50 5.76%

Flop 5zur Gesamtübersicht

BKW N
17:37 / 20.01.26
153.60 -12.88%
DocMorris N
17:31 / 20.01.26
5.900 -8.60%
GAM N
17:31 / 20.01.26
0.1270 -6.96%
Curatis Holding N
17:31 / 20.01.26
15.000 -6.25%
PolyPeptide N
17:31 / 20.01.26
29.35 -5.78%
NAME INTRADAY KURS +/-%
SLI
17:31 / 20.01.26
2'131.53 -0.76%

Top 5zur Gesamtübersicht

Sonova N
17:31 / 20.01.26
217.90 2.49%
Alcon N
17:32 / 20.01.26
62.54 2.22%
VAT N
17:32 / 20.01.26
505.00 2.02%
Straumann N
17:31 / 20.01.26
97.46 0.19%
Kühne + Nagel N
17:31 / 20.01.26
178.35 -0.14%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 20.01.26
72.48 -4.30%
Schindler PS
17:31 / 20.01.26
301.20 -1.63%
Helvetia Baloise N
17:31 / 20.01.26
197.60 -1.59%
Geberit N
17:32 / 20.01.26
601.60 -1.57%
Amrize N
17:35 / 20.01.26
42.03 -1.50%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 20.01.26
3'034.67 -0.59%

Top 5zur Gesamtübersicht

Medacta N
17:31 / 20.01.26
169.60 2.91%
Sonova N
17:31 / 20.01.26
217.90 2.49%
Clariant N
17:31 / 20.01.26
7.175 2.43%
Avolta N
17:31 / 20.01.26
47.56 2.28%
VAT N
17:32 / 20.01.26
505.00 2.02%

Flop 5zur Gesamtübersicht

DocMorris N
17:31 / 20.01.26
5.900 -8.60%
Temenos N
17:31 / 20.01.26
74.25 -3.76%
Georg Fischer N
17:31 / 20.01.26
50.50 -3.16%
SIG Group N
17:31 / 20.01.26
11.530 -2.62%
The Swatch Group I
17:32 / 20.01.26
164.75 -1.93%

Management Transaktionen

Titel Typ Mio. Kurs
19.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 59.00
19.01.26 Private Equity Holding AG Kauf 0.05 61.23
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.22 109.80
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 110.50
16.01.26 Compagnie Financière Tradition SA Verk. 0.30 304.00
15.01.26 Compagnie Financière Tradition SA Verk. 0.31 306.00
15.01.26 nebag ag Kauf 0.03 6.00
15.01.26 Compagnie Financière Richemont SA Verk. 0.52 173.04
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026