Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 03.06.2026 - 17:30:04
- 17'612.55
- -0.73%
- -129.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.06.2026 / 17:30:00 |
68.72 | -1.49% | -1.04 | 68.60 | 68.60 | 810'987 | |
|
Associat Brit Fo Rg 03.06.2026 / 17:30:00 |
18.620 | 0.92% | 0.17 | 18.610 | 18.630 | 180'104 | |
|
Beiersdorf I 03.06.2026 / 17:30:00 |
67.36 | -0.91% | -0.62 | 67.30 | 67.30 | 241'860 | |
|
Brit Amer Tobacc Rg 03.06.2026 / 17:30:00 |
44.02 | -1.09% | -0.49 | 44.01 | 44.05 | 575'383 | |
|
Carlsberg -B- 03.06.2026 / 16:55:00 |
830.60 | -1.89% | -16.00 | 829.80 | 829.80 | 55'192 | |
|
Coca-Cola HBC N 03.06.2026 / 17:30:00 |
42.02 | -0.78% | -0.33 | 42.02 | 42.22 | 162'799 | |
|
Danone 03.06.2026 / 17:30:00 |
64.19 | 0.58% | 0.37 | 64.30 | 64.30 | 1'320'180 | |
|
Dav Cam Mil Rg 03.06.2026 / 17:30:00 |
5.396 | -0.59% | -0.03 | 5.378 | 5.378 | 1'741'006 | |
|
De Longhi N 03.06.2026 / 17:30:00 |
35.19 | 0.77% | 0.27 | 35.10 | 35.10 | 110'184 | |
|
Diageo Rg 03.06.2026 / 17:30:00 |
14.690 | -0.78% | -0.12 | 14.680 | 14.700 | 1'060'234 | |
|
Ebro Foods 03.06.2026 / 17:30:00 |
17.960 | 0.17% | 0.03 | 17.580 | 17.980 | 11'588 | |
|
Essity Aktie-B Rg 03.06.2026 / 17:25:00 |
256.60 | 0.20% | 0.50 | 256.80 | 256.80 | 574'703 | |
|
EU Consumer Non-Cyclicals 03.06.2026 / 17:30:04 |
17'612.55 | -0.73% | -129.78 | 0 | |||
|
Glanbia Rg 03.06.2026 / 17:28:00 |
22.02 | 1.38% | 0.30 | 21.94 | 22.12 | 213'924 | |
|
Heineken Br Rg 03.06.2026 / 17:30:00 |
66.26 | -0.18% | -0.12 | 66.04 | 66.04 | 577'495 | |
|
Heineken Holding Br 03.06.2026 / 17:30:00 |
60.78 | -0.53% | -0.33 | 60.70 | 60.70 | 141'407 | |
|
Imperial Brands Rg 03.06.2026 / 17:30:00 |
26.91 | 1.22% | 0.33 | 26.90 | 26.98 | 660'136 | |
|
Jeronimo Martins N 03.06.2026 / 17:30:00 |
17.855 | 0.53% | 0.10 | 17.810 | 17.810 | 523'362 | |
|
Kesko-B N 03.06.2026 / 17:25:00 |
20.56 | 0.59% | 0.12 | 20.60 | 20.60 | 115'360 | |
|
Kon Ah Del Br Rg 03.06.2026 / 17:30:00 |
35.32 | 1.04% | 0.37 | 35.26 | 35.26 | 1'203'021 | |
|
L'Oreal 03.06.2026 / 17:30:00 |
371.05 | -2.19% | -8.30 | 370.45 | 370.45 | 147'084 | |
|
Leroy Seafood Br 03.06.2026 / 16:20:00 |
41.58 | -1.09% | -0.46 | 41.54 | 41.70 | 193'828 | |
|
Lotus Bakeries 03.06.2026 / 17:30:00 |
10'940.00 | 0.37% | 40.00 | 10'980.00 | 10'980.00 | 62 | |
|
Magnum Ice Br Rg 03.06.2026 / 17:30:00 |
14.428 | 0.25% | 0.04 | 14.440 | 14.440 | 1'030'493 | |
|
Marks & Spencer Rg 03.06.2026 / 17:30:00 |
3.669 | -0.03% | 0.00 | 3.669 | 3.673 | 1'135'341 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 03.06.2026 / 17:28:00 |
22.02 | 49.02% | 62.33% | 5.26% | 10.54% | 28.25% | 81.09% | 60.06% |
|
Lotus Bakeries 03.06.2026 / 17:30:00 |
10'940.00 | 39.39% | 1.49% | -0.18% | 1.86% | 8.00% | 20.75% | 78.54% |
|
AB InBev 03.06.2026 / 17:30:00 |
68.72 | 27.02% | 44.82% | -5.15% | -2.33% | 9.46% | 9.39% | 37.03% |
|
Sonae Rg 03.06.2026 / 17:30:00 |
1.867 | 14.73% | 102.18% | -2.46% | -5.13% | -3.66% | 52.66% | 99.03% |
|
Origin Enterpris Rg 03.06.2026 / 17:28:00 |
4.410 | 12.07% | 66.49% | -1.56% | -3.18% | 4.01% | 24.05% | 30.54% |
|
Marks & Spencer Rg 03.06.2026 / 17:30:00 |
3.669 | 11.82% | -2.63% | 1.35% | 10.60% | 2.86% | -0.03% | 96.36% |
|
Coca-Cola HBC N 03.06.2026 / 17:30:00 |
42.02 | 10.17% | 55.36% | -3.49% | -5.21% | -6.95% | 7.69% | 77.79% |
|
Viscofan Br 03.06.2026 / 17:30:00 |
57.10 | 8.79% | -4.43% | -4.03% | -5.93% | -2.56% | -7.68% | -7.63% |
|
Pearson Rg 03.06.2026 / 17:30:00 |
11.085 | 7.82% | -11.95% | -0.85% | -1.51% | 13.04% | 0.96% | 37.36% |
|
Magnum Ice Br Rg 03.06.2026 / 17:30:00 |
14.428 | 6.50% | 0.00% | 1.99% | 11.48% | 7.74% | 0.00% | 0.00% |
|
Kesko-B N 03.06.2026 / 17:25:00 |
20.56 | 6.07% | 11.98% | -2.10% | -1.72% | 4.21% | -1.81% | 14.03% |
|
Brit Amer Tobacc Rg 03.06.2026 / 17:30:00 |
44.02 | 5.73% | 54.85% | -7.89% | 0.25% | 0.94% | 29.74% | 72.94% |
|
L'Oreal 03.06.2026 / 17:30:00 |
371.05 | 3.10% | 10.95% | -3.65% | -0.76% | 3.13% | -3.67% | -6.98% |
|
Carlsberg -B- 03.06.2026 / 16:55:00 |
830.60 | 1.21% | 22.77% | -6.59% | -5.00% | -7.26% | -12.92% | -19.10% |
|
Kon Ah Del Br Rg 03.06.2026 / 17:30:00 |
35.32 | 0.16% | 10.99% | -3.88% | -8.42% | -13.38% | -3.72% | 19.00% |
|
Nestlé N 03.06.2026 / 17:20:00 |
77.34 | -0.86% | 4.58% | -4.42% | -1.20% | -2.29% | -11.28% | -28.79% |
|
Dav Cam Mil Rg 03.06.2026 / 17:30:00 |
5.396 | -1.84% | -9.68% | -5.18% | -17.67% | -14.57% | -8.32% | -56.38% |
|
Heineken Holding Br 03.06.2026 / 17:30:00 |
60.78 | -2.36% | 5.85% | -6.18% | -1.54% | -7.85% | -13.98% | -23.43% |
|
Tesco Rg 03.06.2026 / 17:30:00 |
4.429 | -2.95% | 16.46% | 0.34% | -6.77% | -5.08% | 13.97% | 62.77% |
|
Ebro Foods 03.06.2026 / 17:30:00 |
17.960 | -3.39% | 13.34% | -0.88% | -1.86% | -5.42% | 2.16% | 7.37% |
|
Next Rg 03.06.2026 / 17:30:00 |
132.98 | -3.47% | 38.48% | 0.28% | 1.24% | 4.38% | 3.20% | 103.24% |
|
Essity Aktie-B Rg 03.06.2026 / 17:25:00 |
256.60 | -3.69% | -13.26% | -3.02% | 2.23% | -0.50% | -7.05% | -12.59% |
|
EU Consumer Non-Cyclicals 03.06.2026 / 17:30:04 |
17'612.55 | -4.08% | 2.54% | -4.13% | -2.70% | -4.98% | -6.78% | -5.84% |
|
Heineken Br Rg 03.06.2026 / 17:30:00 |
66.26 | -4.76% | -3.12% | -7.07% | -1.21% | -5.88% | -18.64% | -29.62% |
|
De Longhi N 03.06.2026 / 17:30:00 |
35.19 | -4.80% | 15.59% | -0.20% | 0.40% | -0.37% | 24.13% | 92.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.06.2026 / 17:30:00 |
68.72 | -1.49% |
70.10 09:20 |
68.48 16:19 |
72.48 27.05.26 |
53.3 06.01.26 |
810'987 |
|
Associat Brit Fo Rg 03.06.2026 / 17:30:00 |
18.620 | 0.92% |
18.630 17:29 |
18.405 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
180'104 |
|
Beiersdorf I 03.06.2026 / 17:30:00 |
67.36 | -0.91% |
68.23 09:19 |
67.28 17:27 |
110.18 24.02.26 |
67.28 03.06.26 |
241'860 |
|
Brit Amer Tobacc Rg 03.06.2026 / 17:30:00 |
44.02 | -1.09% |
44.89 09:00 |
43.60 10:31 |
50.02 15.05.26 |
39.605 07.01.26 |
575'383 |
|
Carlsberg -B- 03.06.2026 / 16:55:00 |
830.60 | -1.89% |
854.10 09:20 |
828.90 16:19 |
1'012.50 12.02.26 |
773 23.03.26 |
55'192 |
|
Coca-Cola HBC N 03.06.2026 / 17:30:00 |
42.02 | -0.78% |
42.34 09:20 |
41.82 15:33 |
48.80 24.02.26 |
36.58 07.01.26 |
162'799 |
|
Danone 03.06.2026 / 17:30:00 |
64.19 | 0.58% |
65.31 15:55 |
64.05 17:15 |
77.74 14.01.26 |
60.64 01.06.26 |
1'320'180 |
|
Dav Cam Mil Rg 03.06.2026 / 17:30:00 |
5.396 | -0.59% |
5.462 09:20 |
5.379 16:47 |
6.818 10.04.26 |
5.276 18.05.26 |
1'741'006 |
|
De Longhi N 03.06.2026 / 17:30:00 |
35.19 | 0.77% |
35.30 17:20 |
34.72 14:31 |
39.58 20.02.26 |
28.48 23.03.26 |
110'184 |
|
Diageo Rg 03.06.2026 / 17:30:00 |
14.690 | -0.78% |
14.928 09:02 |
14.645 17:14 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'060'234 |
|
Ebro Foods 03.06.2026 / 17:30:00 |
17.960 | 0.17% |
18.080 12:11 |
17.900 10:44 |
19.640 17.02.26 |
17.56 30.04.26 |
11'588 |
|
Essity Aktie-B Rg 03.06.2026 / 17:25:00 |
256.60 | 0.20% |
257.80 09:16 |
255.40 15:33 |
293.10 24.02.26 |
239.4 27.03.26 |
574'703 |
|
EU Consumer Non-Cyclicals 03.06.2026 / 17:30:04 |
17'612.55 | -0.73% |
17'830.55 09:23 |
17'585.84 17:15 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 03.06.2026 / 17:28:00 |
22.02 | 1.38% |
22.20 09:14 |
21.70 09:00 |
22.20 03.06.26 |
14.27 06.01.26 |
213'924 |
|
Heineken Br Rg 03.06.2026 / 17:30:00 |
66.26 | -0.18% |
67.04 09:20 |
65.68 16:19 |
80.24 12.02.26 |
63.9 12.05.26 |
577'495 |
|
Heineken Holding Br 03.06.2026 / 17:30:00 |
60.78 | -0.53% |
61.65 09:20 |
60.45 16:15 |
73.70 27.02.26 |
58.75 30.04.26 |
141'407 |
|
Imperial Brands Rg 03.06.2026 / 17:30:00 |
26.91 | 1.22% |
27.07 15:57 |
26.53 10:23 |
33.40 27.02.26 |
26.265 02.06.26 |
660'136 |
|
Jeronimo Martins N 03.06.2026 / 17:30:00 |
17.855 | 0.53% |
17.945 10:58 |
17.720 09:08 |
22.69 17.03.26 |
17.675 02.06.26 |
523'362 |
|
Kesko-B N 03.06.2026 / 17:25:00 |
20.56 | 0.59% |
20.64 15:44 |
20.40 10:17 |
22.21 04.02.26 |
18.65 23.03.26 |
115'360 |
|
Kon Ah Del Br Rg 03.06.2026 / 17:30:00 |
35.32 | 1.04% |
35.32 17:27 |
34.91 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
1'203'021 |
|
L'Oreal 03.06.2026 / 17:30:00 |
371.05 | -2.19% |
379.73 09:21 |
370.35 17:15 |
405.80 24.02.26 |
338.85 23.03.26 |
147'084 |
|
Leroy Seafood Br 03.06.2026 / 16:20:00 |
41.58 | -1.09% |
42.12 09:00 |
41.52 15:32 |
51.75 02.01.26 |
41.34 02.06.26 |
193'828 |
|
Lotus Bakeries 03.06.2026 / 17:30:00 |
10'940.00 | 0.37% |
10'960.00 11:52 |
10'870.00 10:10 |
11'180.00 29.05.26 |
8000 02.01.26 |
62 |
|
Magnum Ice Br Rg 03.06.2026 / 17:30:00 |
14.428 | 0.25% |
14.670 09:17 |
14.270 12:16 |
16.488 11.02.26 |
11.021 28.04.26 |
1'030'493 |
|
Marks & Spencer Rg 03.06.2026 / 17:30:00 |
3.669 | -0.03% |
3.708 09:00 |
3.654 15:52 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'135'341 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 22:48 / 03.06.26 |
24'691.00 | -1.71% | |
|
S&P 500 (ETF SPY) 22:15 / 03.06.26 |
754.24 | 0.14% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 22:49 / 03.06.26 |
0.9187 | 0.36% | |
|
USD/CHF 22:49 / 03.06.26 |
0.7923 | 0.71% | |
|
Gold 1 Uz 22:48 / 03.06.26 |
4'433.20 | -1.23% | |
|
Rohöl Brent 22:49 / 03.06.26 |
98.03 | 2.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% | |
|
Kühne + Nagel N 17:33 / 03.06.26 |
188.00 | 0.37% | |
|
Alcon N 17:31 / 03.06.26 |
51.06 | 0.16% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.06.26 |
18'739.30 | -0.60% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 03.06.26 |
1.850 | 15.99% | |
|
Implenia N 17:36 / 03.06.26 |
66.50 | 7.61% | |
|
Sulzer N 17:31 / 03.06.26 |
156.60 | 5.74% | |
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Molecular N 17:31 / 03.06.26 |
3.120 | 4.00% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Züblin N 17:36 / 03.06.26 |
50.20 | -9.06% | |
|
Curatis Holding N 17:31 / 03.06.26 |
22.10 | -8.30% | |
|
WISeKey N 17:31 / 03.06.26 |
13.280 | -6.74% | |
|
Klingelnberg N 17:31 / 03.06.26 |
12.550 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.06.26 |
2'116.35 | -0.90% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
SGS Rg 17:31 / 03.06.26 |
87.82 | 0.97% | |
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.06.26 |
2'976.77 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
Belimo N 17:31 / 03.06.26 |
881.00 | 1.26% | |
|
Accelleron N 17:31 / 03.06.26 |
77.90 | 1.17% | |
|
Barry Callebaut N 17:31 / 03.06.26 |
1'176.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 03.06.26 |
212.30 | -3.15% | |
|
Swissquote Grp Rg 17:33 / 03.06.26 |
38.40 | -2.14% | |
|
Sunrise N 17:34 / 03.06.26 |
41.58 | -1.84% | |
|
Temenos N 17:31 / 03.06.26 |
68.90 | -1.78% | |
|
Adecco N 17:31 / 03.06.26 |
16.310 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |