Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 28.07.2026 - 09:36:56
- 18'967.83
- 1.70%
- 316.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.07.2026 / 09:21:44 |
72.22 | 1.58% | 1.12 | 72.18 | 72.24 | 46'795 | |
|
Associat Brit Fo Rg 28.07.2026 / 09:20:33 |
20.36 | 0.89% | 0.18 | 20.35 | 20.37 | 6'804 | |
|
Beiersdorf I 28.07.2026 / 09:21:25 |
80.07 | 0.62% | 0.49 | 80.04 | 80.10 | 22'269 | |
|
Brit Amer Tobacc Rg 28.07.2026 / 09:21:44 |
46.15 | 1.20% | 0.55 | 46.12 | 46.15 | 26'159 | |
|
Carlsberg -B- 28.07.2026 / 09:21:22 |
939.40 | 2.44% | 22.40 | 938.40 | 940.00 | 36'723 | |
|
Carrefour 28.07.2026 / 09:20:52 |
15.995 | -1.08% | -0.18 | 15.990 | 16.000 | 20'811 | |
|
Coca-Cola HBC N 28.07.2026 / 09:20:33 |
49.94 | 1.63% | 0.80 | 49.90 | 49.96 | 4'285 | |
|
Danone 28.07.2026 / 09:21:25 |
71.78 | 1.16% | 0.82 | 71.74 | 71.80 | 23'402 | |
|
Dav Cam Mil Rg 28.07.2026 / 09:21:36 |
5.750 | 1.11% | 0.06 | 5.746 | 5.752 | 234'902 | |
|
De Longhi N 28.07.2026 / 09:21:24 |
38.79 | -0.59% | -0.23 | 38.74 | 38.82 | 10'130 | |
|
Diageo Rg 28.07.2026 / 09:21:47 |
16.240 | 1.85% | 0.30 | 16.235 | 16.245 | 113'980 | |
|
Ebro Foods 28.07.2026 / 09:11:09 |
18.340 | 0.55% | 0.10 | 17.940 | 18.360 | 7 | |
|
Essity Aktie-B Rg 28.07.2026 / 09:21:59 |
278.00 | -0.79% | -2.20 | 277.90 | 278.20 | 31'222 | |
|
EU Consumer Non-Cyclicals 28.07.2026 / 09:36:58 |
18'967.86 | 1.70% | 316.64 | 0 | |||
|
Glanbia Rg 28.07.2026 / 09:20:58 |
22.49 | 0.40% | 0.09 | 22.42 | 22.58 | 6'127 | |
|
Heineken Br Rg 28.07.2026 / 09:21:36 |
78.26 | 1.57% | 1.21 | 78.24 | 78.28 | 26'526 | |
|
Heineken Holding Br 28.07.2026 / 09:20:41 |
72.25 | 1.69% | 1.20 | 72.15 | 72.25 | 4'170 | |
|
Imperial Brands Rg 28.07.2026 / 09:19:57 |
28.68 | 2.03% | 0.57 | 28.66 | 28.69 | 16'200 | |
|
Jeronimo Martins N 28.07.2026 / 09:21:03 |
17.120 | 1.57% | 0.27 | 17.110 | 17.140 | 31'603 | |
|
Kesko-B N 28.07.2026 / 09:20:13 |
21.42 | 1.32% | 0.28 | 21.42 | 21.44 | 3'219 | |
|
Kon Ah Del Br Rg 28.07.2026 / 09:21:58 |
34.66 | 1.35% | 0.46 | 34.65 | 34.69 | 36'686 | |
|
L'Oreal 28.07.2026 / 09:21:32 |
379.75 | 0.62% | 2.35 | 379.70 | 379.90 | 12'142 | |
|
Lotus Bakeries 28.07.2026 / 09:21:45 |
10'800.00 | 0.75% | 80.00 | 10'780.00 | 10'860.00 | 9 | |
|
Magnum Ice Br Rg 28.07.2026 / 09:21:52 |
16.059 | 0.49% | 0.08 | 16.050 | 16.062 | 38'584 | |
|
Marks & Spencer Rg 28.07.2026 / 09:19:40 |
3.938 | 0.70% | 0.03 | 3.933 | 3.941 | 10'723 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 28.07.2026 / 09:20:58 |
22.49 | 53.69% | 67.41% | -0.66% | -8.05% | 13.96% | 73.67% | 56.64% |
|
Lotus Bakeries 28.07.2026 / 09:21:45 |
10'800.00 | 37.08% | -0.19% | -0.55% | -7.53% | 5.47% | 43.43% | 46.05% |
|
AB InBev 28.07.2026 / 09:21:44 |
72.22 | 29.46% | 47.60% | 0.75% | -0.93% | 4.85% | 25.21% | 32.72% |
|
Coca-Cola HBC N 28.07.2026 / 09:20:33 |
49.94 | 27.84% | 80.26% | 1.98% | 1.75% | 15.66% | 26.88% | 107.17% |
|
Sonae Rg 28.07.2026 / 09:18:51 |
2.045 | 25.15% | 120.56% | 0.00% | 1.61% | 5.96% | 61.66% | 100.64% |
|
Pearson Rg 28.07.2026 / 09:21:30 |
12.628 | 20.22% | -1.83% | 2.16% | 5.80% | 12.05% | 19.02% | 43.70% |
|
Marks & Spencer Rg 28.07.2026 / 09:19:40 |
3.938 | 19.13% | 3.74% | -0.79% | 5.28% | 22.55% | 14.30% | 88.98% |
|
Magnum Ice Br Rg 28.07.2026 / 09:21:52 |
16.059 | 18.25% | 0.00% | 1.41% | 5.30% | 25.96% | 0.00% | 0.00% |
|
Carrefour 28.07.2026 / 09:20:52 |
15.995 | 13.67% | 18.03% | -3.32% | -2.02% | -4.19% | 26.19% | -12.78% |
|
Heineken Holding Br 28.07.2026 / 09:20:41 |
72.25 | 13.54% | 23.08% | 1.80% | 7.84% | 18.93% | 18.06% | -12.93% |
|
Heineken Br Rg 28.07.2026 / 09:21:36 |
78.26 | 10.55% | 12.45% | 1.82% | 5.53% | 18.83% | 8.98% | -21.38% |
|
Next Rg 28.07.2026 / 09:21:51 |
150.30 | 10.18% | 58.07% | 1.08% | 3.30% | 18.58% | 23.75% | 111.42% |
|
Tesco Rg 28.07.2026 / 09:21:39 |
4.893 | 9.96% | 31.96% | 2.73% | 6.82% | 4.51% | 15.10% | 86.48% |
|
Kesko-B N 28.07.2026 / 09:20:13 |
21.42 | 9.70% | 15.82% | 8.02% | 9.99% | 3.98% | 10.30% | 14.74% |
|
Carlsberg -B- 28.07.2026 / 09:21:22 |
939.40 | 9.62% | 32.98% | 1.43% | 9.54% | 8.66% | 11.73% | -12.37% |
|
Brit Amer Tobacc Rg 28.07.2026 / 09:21:44 |
46.15 | 8.34% | 58.68% | -0.17% | -1.18% | 7.15% | 17.19% | 72.39% |
|
Sainsbury Rg 28.07.2026 / 09:21:07 |
3.512 | 7.39% | 27.68% | -0.62% | 9.99% | 9.89% | 15.83% | 22.46% |
|
Origin Enterpris Rg 28.07.2026 / 09:00:05 |
4.350 | 7.07% | 59.06% | 3.05% | 5.21% | -6.50% | 20.27% | 34.66% |
|
De Longhi N 28.07.2026 / 09:21:24 |
38.79 | 6.38% | 29.16% | -1.95% | 4.61% | 16.42% | 34.59% | 79.82% |
|
Essity Aktie-B Rg 28.07.2026 / 09:21:59 |
278.00 | 5.38% | -5.10% | 0.36% | 0.78% | 13.98% | 13.45% | 7.81% |
|
Viscofan Br 28.07.2026 / 09:18:09 |
55.85 | 4.11% | -8.54% | -0.36% | -4.04% | -7.38% | -5.18% | -10.45% |
|
EU Consumer Non-Cyclicals 28.07.2026 / 09:36:58 |
18'967.86 | 3.31% | 7.79% | 0.50% | 1.76% | 6.80% | 6.04% | -2.97% |
|
Dav Cam Mil Rg 28.07.2026 / 09:21:36 |
5.750 | 2.84% | -5.37% | 2.20% | 5.62% | -9.56% | -8.18% | -54.06% |
|
L'Oreal 28.07.2026 / 09:21:32 |
379.75 | 2.57% | 10.38% | 0.42% | -1.13% | 5.18% | 2.06% | -8.54% |
|
Nestlé N 28.07.2026 / 09:21:36 |
81.44 | 1.99% | 7.60% | -3.59% | -1.96% | 5.52% | 12.42% | -25.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.07.2026 / 09:21:44 |
72.22 | 1.58% |
72.50 09:09 |
71.20 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
46'795 |
|
Associat Brit Fo Rg 28.07.2026 / 09:20:33 |
20.36 | 0.89% |
20.42 09:13 |
20.25 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
6'804 |
|
Beiersdorf I 28.07.2026 / 09:21:25 |
80.07 | 0.62% |
81.48 09:04 |
79.84 09:18 |
110.18 24.02.26 |
67.08 04.06.26 |
22'269 |
|
Brit Amer Tobacc Rg 28.07.2026 / 09:21:44 |
46.15 | 1.20% |
46.34 09:10 |
45.73 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
26'159 |
|
Carlsberg -B- 28.07.2026 / 09:21:22 |
939.40 | 2.44% |
944.40 09:10 |
923.60 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
36'723 |
|
Carrefour 28.07.2026 / 09:20:52 |
15.995 | -1.08% |
16.030 09:15 |
15.945 09:05 |
17.535 19.05.26 |
13.585 30.01.26 |
20'811 |
|
Coca-Cola HBC N 28.07.2026 / 09:20:33 |
49.94 | 1.63% |
50.10 09:09 |
49.42 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
4'285 |
|
Danone 28.07.2026 / 09:21:25 |
71.78 | 1.16% |
72.06 09:09 |
71.48 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
23'402 |
|
Dav Cam Mil Rg 28.07.2026 / 09:21:36 |
5.750 | 1.11% |
5.786 09:10 |
5.702 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
234'902 |
|
De Longhi N 28.07.2026 / 09:21:24 |
38.79 | -0.59% |
38.96 09:09 |
38.50 09:00 |
41.00 16.07.26 |
28.48 23.03.26 |
10'130 |
|
Diageo Rg 28.07.2026 / 09:21:47 |
16.240 | 1.85% |
16.420 09:02 |
16.195 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
113'980 |
|
Ebro Foods 28.07.2026 / 09:11:09 |
18.340 | 0.55% |
18.340 09:11 |
18.340 09:11 |
19.640 17.02.26 |
17.56 30.04.26 |
7 |
|
Essity Aktie-B Rg 28.07.2026 / 09:21:59 |
278.00 | -0.79% |
279.25 09:02 |
275.40 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
31'222 |
|
EU Consumer Non-Cyclicals 28.07.2026 / 09:36:58 |
18'967.86 | 1.70% |
19'026.61 09:10 |
18'646.13 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 28.07.2026 / 09:20:58 |
22.49 | 0.40% |
22.73 09:03 |
22.28 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
6'127 |
|
Heineken Br Rg 28.07.2026 / 09:21:36 |
78.26 | 1.57% |
78.64 09:10 |
77.45 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
26'526 |
|
Heineken Holding Br 28.07.2026 / 09:20:41 |
72.25 | 1.69% |
72.30 09:10 |
71.30 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
4'170 |
|
Imperial Brands Rg 28.07.2026 / 09:19:57 |
28.68 | 2.03% |
28.72 09:09 |
28.37 09:00 |
33.40 27.02.26 |
26.265 02.06.26 |
16'200 |
|
Jeronimo Martins N 28.07.2026 / 09:21:03 |
17.120 | 1.57% |
17.160 09:11 |
17.040 09:03 |
22.69 17.03.26 |
16.115 09.07.26 |
31'603 |
|
Kesko-B N 28.07.2026 / 09:20:13 |
21.42 | 1.32% |
21.43 09:18 |
21.20 09:03 |
22.21 04.02.26 |
18.65 23.03.26 |
3'219 |
|
Kon Ah Del Br Rg 28.07.2026 / 09:21:58 |
34.66 | 1.35% |
34.78 09:00 |
34.61 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
36'686 |
|
L'Oreal 28.07.2026 / 09:21:32 |
379.75 | 0.62% |
383.85 09:02 |
379.75 09:21 |
405.80 24.02.26 |
338.85 23.03.26 |
12'142 |
|
Lotus Bakeries 28.07.2026 / 09:21:45 |
10'800.00 | 0.75% |
10'840.00 09:05 |
10'800.00 09:02 |
11'880.00 11.06.26 |
8000 02.01.26 |
9 |
|
Magnum Ice Br Rg 28.07.2026 / 09:21:52 |
16.059 | 0.49% |
16.140 09:09 |
15.948 09:00 |
16.744 07.07.26 |
11.021 28.04.26 |
38'584 |
|
Marks & Spencer Rg 28.07.2026 / 09:19:40 |
3.938 | 0.70% |
3.953 09:01 |
3.931 09:10 |
4.102 25.02.26 |
3.0145 12.05.26 |
10'723 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:22 / 28.07.26 |
14'470.97 | 0.34% | |
|
Eurozone 50 09:37 / 28.07.26 |
645.68 | -0.09% | |
|
L&S Dax 09:36 / 28.07.26 |
25'513.00 | 0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 09:22 / 28.07.26 |
14.980 | -2.17% | |
|
EUR/CHF 09:37 / 28.07.26 |
0.9318 | 0.05% | |
|
USD/CHF 09:37 / 28.07.26 |
0.8194 | 0.05% | |
|
Gold 1 Uz 09:36 / 28.07.26 |
4'049.60 | -0.66% | |
|
Rohöl Brent 09:37 / 28.07.26 |
84.48 | -0.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:22 / 28.07.26 |
14'470.97 | 0.34% |
Top 5zur Gesamtübersicht
|
Sika N 09:21 / 28.07.26 |
170.90 | 5.98% | |
|
Geberit N 09:21 / 28.07.26 |
529.00 | 2.20% | |
|
Nestlé N 09:21 / 28.07.26 |
81.43 | 1.29% | |
|
Givaudan N 09:21 / 28.07.26 |
3'257.00 | 1.21% | |
|
Kühne + Nagel N 09:20 / 28.07.26 |
203.90 | 1.09% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:21 / 28.07.26 |
358.50 | -0.44% | |
|
Swiss Re N 09:22 / 28.07.26 |
135.90 | -0.40% | |
|
Novartis N 09:21 / 28.07.26 |
128.16 | -0.28% | |
|
ABB N 09:21 / 28.07.26 |
78.90 | -0.13% | |
|
Swiss Life N 09:21 / 28.07.26 |
949.00 | 0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 28.07.26 |
20'244.21 | 0.30% |
Top 5zur Gesamtübersicht
|
Schweiter Techn N 09:21 / 28.07.26 |
342.00 | 13.81% | |
|
Sika N 09:21 / 28.07.26 |
170.90 | 5.98% | |
|
Sulzer N 09:20 / 28.07.26 |
149.90 | 5.86% | |
|
Leonteq N 09:21 / 28.07.26 |
18.320 | 4.45% | |
|
Forbo N 09:21 / 28.07.26 |
824.00 | 4.44% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 09:21 / 28.07.26 |
0.1702 | -5.44% | |
|
Skan N 09:16 / 28.07.26 |
56.20 | -3.44% | |
|
ams-OSRAM I 09:15 / 28.07.26 |
15.500 | -3.43% | |
|
Comet N 09:21 / 28.07.26 |
333.20 | -3.36% | |
|
INFICON HLDG N 09:19 / 28.07.26 |
151.60 | -3.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:22 / 28.07.26 |
2'301.92 | 0.47% |
Top 5zur Gesamtübersicht
|
Sika N 09:21 / 28.07.26 |
170.90 | 5.98% | |
|
Geberit N 09:21 / 28.07.26 |
529.00 | 2.20% | |
|
Schindler PS 09:21 / 28.07.26 |
258.00 | 1.65% | |
|
Nestlé N 09:21 / 28.07.26 |
81.43 | 1.29% | |
|
Givaudan N 09:21 / 28.07.26 |
3'257.00 | 1.21% |
Flop 5zur Gesamtübersicht
|
VAT N 09:22 / 28.07.26 |
606.80 | -2.51% | |
|
Roche PS 09:21 / 28.07.26 |
358.50 | -0.44% | |
|
Swiss Re N 09:22 / 28.07.26 |
135.90 | -0.40% | |
|
Novartis N 09:22 / 28.07.26 |
128.18 | -0.26% | |
|
ABB N 09:21 / 28.07.26 |
78.90 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:22 / 28.07.26 |
3'097.16 | 0.36% |
Top 5zur Gesamtübersicht
|
SIG Group N 09:20 / 28.07.26 |
14.650 | 3.61% | |
|
Barry Callebaut N 09:22 / 28.07.26 |
1'122.00 | 1.91% | |
|
Avolta N 09:17 / 28.07.26 |
49.04 | 1.87% | |
|
Schindler PS 09:21 / 28.07.26 |
258.00 | 1.65% | |
|
Schindler N 09:21 / 28.07.26 |
250.50 | 1.42% |
Flop 5zur Gesamtübersicht
|
VAT N 09:22 / 28.07.26 |
606.80 | -2.51% | |
|
Accelleron N 09:20 / 28.07.26 |
73.35 | -1.15% | |
|
Roche I 09:17 / 28.07.26 |
362.60 | -0.66% | |
|
Ems-Chemie N 09:21 / 28.07.26 |
782.50 | -0.63% | |
|
Swissquote Grp Rg 09:19 / 28.07.26 |
40.84 | -0.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |