Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 03.07.2026 - 17:30:01
- 18'890.34
- -0.52%
- -98.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.07.2026 / 17:30:00 |
72.28 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 03.07.2026 / 17:30:00 |
19.530 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 03.07.2026 / 17:30:00 |
76.40 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 03.07.2026 / 17:30:00 |
46.07 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 03.07.2026 / 16:55:00 |
915.90 | 0.00% | 0.00 | 0 | |||
|
Carrefour 03.07.2026 / 17:30:00 |
16.128 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 03.07.2026 / 17:30:00 |
51.60 | 0.00% | 0.00 | 0 | |||
|
Danone 03.07.2026 / 17:30:00 |
73.38 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 03.07.2026 / 17:30:00 |
5.512 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 03.07.2026 / 17:30:00 |
38.88 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 03.07.2026 / 17:30:00 |
15.295 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 03.07.2026 / 17:30:00 |
18.120 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 03.07.2026 / 17:25:00 |
278.60 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 03.07.2026 / 17:30:01 |
18'890.34 | -0.52% | -98.54 | 0 | |||
|
Glanbia Rg 03.07.2026 / 17:28:00 |
24.69 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 03.07.2026 / 17:30:00 |
76.32 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 03.07.2026 / 17:30:00 |
69.00 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 03.07.2026 / 17:30:00 |
27.97 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 03.07.2026 / 17:30:00 |
16.665 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 03.07.2026 / 17:25:00 |
19.480 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 03.07.2026 / 17:30:00 |
35.87 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 03.07.2026 / 17:30:00 |
382.55 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 03.07.2026 / 17:30:00 |
11'700.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 03.07.2026 / 17:30:00 |
16.428 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 03.07.2026 / 17:30:00 |
3.830 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 03.07.2026 / 17:28:00 |
24.69 | 69.40% | 84.53% | 3.44% | 15.59% | 42.06% | 90.95% | 79.96% |
|
Lotus Bakeries 03.07.2026 / 17:30:00 |
11'700.00 | 49.62% | 8.94% | 2.27% | 6.07% | 15.61% | 42.86% | 60.71% |
|
Coca-Cola HBC N 03.07.2026 / 17:30:00 |
51.60 | 34.24% | 89.29% | 5.39% | 19.89% | 14.67% | 28.10% | 120.32% |
|
AB InBev 03.07.2026 / 17:30:00 |
72.28 | 31.61% | 50.05% | -3.08% | 6.64% | 12.20% | 22.67% | 37.73% |
|
Sonae Rg 03.07.2026 / 17:30:00 |
2.108 | 30.41% | 129.83% | 2.18% | 11.74% | 2.68% | 64.91% | 130.33% |
|
Magnum Ice Br Rg 03.07.2026 / 17:30:00 |
16.428 | 21.56% | 0.00% | 7.08% | 10.78% | 33.97% | 0.00% | 0.00% |
|
Pearson Rg 03.07.2026 / 17:30:00 |
12.240 | 16.74% | -4.67% | 3.99% | 5.29% | 22.50% | 14.45% | 48.76% |
|
Marks & Spencer Rg 03.07.2026 / 17:30:00 |
3.830 | 16.70% | 1.62% | 1.62% | 4.39% | 4.89% | 11.01% | 96.01% |
|
Carrefour 03.07.2026 / 17:30:00 |
16.128 | 13.37% | 17.72% | -1.63% | -1.15% | -1.33% | 31.52% | -7.29% |
|
Heineken Holding Br 03.07.2026 / 17:30:00 |
69.00 | 10.27% | 19.53% | 2.76% | 12.75% | 8.49% | 5.99% | -14.34% |
|
Viscofan Br 03.07.2026 / 17:30:00 |
58.70 | 9.72% | -3.61% | 0.00% | 1.91% | -5.25% | -2.73% | -8.21% |
|
Heineken Br Rg 03.07.2026 / 17:30:00 |
76.32 | 9.50% | 11.38% | 3.12% | 14.22% | 11.92% | -0.47% | -20.53% |
|
Carlsberg -B- 03.07.2026 / 16:55:00 |
915.90 | 9.49% | 32.82% | 5.88% | 12.08% | 6.38% | 0.60% | -15.27% |
|
Brit Amer Tobacc Rg 03.07.2026 / 17:30:00 |
46.07 | 9.44% | 60.30% | -3.43% | 4.14% | 6.08% | 30.05% | 74.14% |
|
Nestlé N 03.07.2026 / 17:20:00 |
84.48 | 7.34% | 13.24% | 1.24% | 9.97% | 6.82% | 6.65% | -21.66% |
|
Next Rg 03.07.2026 / 17:30:00 |
145.83 | 6.62% | 52.95% | -0.29% | 7.34% | 8.44% | 19.09% | 108.26% |
|
Tesco Rg 03.07.2026 / 17:30:00 |
4.687 | 6.02% | 27.23% | 1.76% | 2.54% | -3.37% | 15.67% | 86.07% |
|
De Longhi N 03.07.2026 / 17:30:00 |
38.88 | 6.00% | 28.70% | 6.00% | 9.49% | 13.62% | 32.38% | 97.22% |
|
Essity Aktie-B Rg 03.07.2026 / 17:25:00 |
278.60 | 4.78% | -5.64% | 0.11% | 8.36% | 11.78% | 3.88% | -2.55% |
|
Origin Enterpris Rg 03.07.2026 / 17:28:00 |
4.290 | 4.63% | 55.43% | 1.06% | -4.56% | -6.08% | 15.17% | 27.30% |
|
L'Oreal 03.07.2026 / 17:30:00 |
382.55 | 3.97% | 11.89% | -1.51% | 1.95% | 6.30% | 3.43% | -9.68% |
|
Sainsbury Rg 03.07.2026 / 17:30:00 |
3.360 | 3.07% | 22.54% | 6.77% | 11.48% | -4.37% | 18.10% | 22.27% |
|
EU Consumer Non-Cyclicals 03.07.2026 / 17:30:01 |
18'890.34 | 2.88% | 9.74% | 0.38% | 6.67% | 4.87% | 5.08% | 0.62% |
|
Kon Ah Del Br Rg 03.07.2026 / 17:30:00 |
35.87 | 2.78% | 13.89% | 1.17% | 0.03% | -12.20% | 0.38% | 13.55% |
|
Kesko-B N 03.07.2026 / 17:25:00 |
19.480 | 1.09% | 6.73% | -1.72% | -7.24% | -1.64% | -8.80% | 11.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.07.2026 / 17:30:00 |
72.28 | 0.00% |
74.64 26.06.26 |
53.3 06.01.26 |
418'817 | ||
|
Associat Brit Fo Rg 03.07.2026 / 17:30:00 |
19.530 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
136'671 | ||
|
Beiersdorf I 03.07.2026 / 17:30:00 |
76.40 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
141'692 | ||
|
Brit Amer Tobacc Rg 03.07.2026 / 17:30:00 |
46.07 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
294'748 | ||
|
Carlsberg -B- 03.07.2026 / 16:55:00 |
915.90 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
122'892 | ||
|
Carrefour 03.07.2026 / 17:30:00 |
16.128 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
676'410 | ||
|
Coca-Cola HBC N 03.07.2026 / 17:30:00 |
51.60 | 0.00% |
51.85 03.07.26 |
36.58 07.01.26 |
72'738 | ||
|
Danone 03.07.2026 / 17:30:00 |
73.38 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
664'970 | ||
|
Dav Cam Mil Rg 03.07.2026 / 17:30:00 |
5.512 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
879'515 | ||
|
De Longhi N 03.07.2026 / 17:30:00 |
38.88 | 0.00% |
39.88 02.07.26 |
28.48 23.03.26 |
101'636 | ||
|
Diageo Rg 03.07.2026 / 17:30:00 |
15.295 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
468'663 | ||
|
Ebro Foods 03.07.2026 / 17:30:00 |
18.120 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
7'666 | ||
|
Essity Aktie-B Rg 03.07.2026 / 17:25:00 |
278.60 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
436'850 | ||
|
EU Consumer Non-Cyclicals 03.07.2026 / 17:30:01 |
18'890.34 | -0.52% |
18'988.88 09:00 |
18'698.24 13:20 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 03.07.2026 / 17:28:00 |
24.69 | 0.00% |
24.75 03.07.26 |
14.27 06.01.26 |
57'975 | ||
|
Heineken Br Rg 03.07.2026 / 17:30:00 |
76.32 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
168'359 | ||
|
Heineken Holding Br 03.07.2026 / 17:30:00 |
69.00 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
45'094 | ||
|
Imperial Brands Rg 03.07.2026 / 17:30:00 |
27.97 | 0.00% |
33.40 27.02.26 |
26.265 02.06.26 |
102'046 | ||
|
Jeronimo Martins N 03.07.2026 / 17:30:00 |
16.665 | 0.00% |
22.69 17.03.26 |
16.28 03.07.26 |
727'720 | ||
|
Kesko-B N 03.07.2026 / 17:25:00 |
19.480 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
60'538 | ||
|
Kon Ah Del Br Rg 03.07.2026 / 17:30:00 |
35.87 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
718'585 | ||
|
L'Oreal 03.07.2026 / 17:30:00 |
382.55 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
161'694 | ||
|
Lotus Bakeries 03.07.2026 / 17:30:00 |
11'700.00 | 0.00% |
11'880.00 11.06.26 |
8000 02.01.26 |
44 | ||
|
Magnum Ice Br Rg 03.07.2026 / 17:30:00 |
16.428 | 0.00% |
16.529 03.07.26 |
11.021 28.04.26 |
463'574 | ||
|
Marks & Spencer Rg 03.07.2026 / 17:30:00 |
3.830 | 0.00% |
4.102 25.02.26 |
3.0145 12.05.26 |
715'566 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 07:32 / 06.07.26 |
25'790.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 07:32 / 06.07.26 |
0.9197 | 0.04% | |
|
USD/CHF 07:32 / 06.07.26 |
0.8045 | 0.14% | |
|
Gold 1 Uz 07:32 / 06.07.26 |
4'153.96 | -0.52% | |
|
Rohöl Brent 07:32 / 06.07.26 |
72.00 | -0.39% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |