Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 17.06.2026 - 17:30:01
- 18'054.62
- -0.90%
- -163.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.06.2026 / 17:30:00 |
70.84 | -0.23% | -0.16 | 70.60 | 70.60 | 0 | |
|
Associat Brit Fo Rg 17.06.2026 / 17:30:00 |
18.835 | -1.10% | -0.21 | 18.820 | 18.850 | 0 | |
|
Beiersdorf I 17.06.2026 / 17:30:00 |
71.18 | 0.25% | 0.18 | 71.70 | 71.70 | 0 | |
|
Brit Amer Tobacc Rg 17.06.2026 / 17:30:00 |
44.91 | -2.44% | -1.13 | 44.90 | 44.93 | 0 | |
|
Carlsberg -B- 17.06.2026 / 16:55:00 |
839.40 | -0.47% | -4.00 | 840.00 | 840.00 | 0 | |
|
Coca-Cola HBC N 17.06.2026 / 17:30:00 |
45.92 | -0.04% | -0.02 | 45.82 | 46.06 | 0 | |
|
Danone 17.06.2026 / 17:30:00 |
65.61 | -1.00% | -0.66 | 65.80 | 65.80 | 0 | |
|
Dav Cam Mil Rg 17.06.2026 / 17:30:00 |
5.404 | -1.10% | -0.06 | 5.414 | 5.414 | 0 | |
|
De Longhi N 17.06.2026 / 17:30:00 |
37.88 | -0.99% | -0.38 | 37.88 | 37.88 | 0 | |
|
Diageo Rg 17.06.2026 / 17:30:00 |
15.020 | -0.40% | -0.06 | 15.020 | 15.070 | 0 | |
|
Ebro Foods 17.06.2026 / 17:30:00 |
17.820 | -0.45% | -0.08 | 17.820 | 17.880 | 0 | |
|
Essity Aktie-B Rg 17.06.2026 / 17:25:00 |
269.75 | 1.66% | 4.40 | 269.30 | 269.30 | 0 | |
|
EU Consumer Non-Cyclicals 17.06.2026 / 17:30:01 |
18'054.62 | -0.90% | -163.25 | 0 | |||
|
Glanbia Rg 17.06.2026 / 17:28:00 |
21.14 | -2.94% | -0.64 | 21.34 | 21.34 | 0 | |
|
Heineken Br Rg 17.06.2026 / 17:30:00 |
70.40 | -0.54% | -0.38 | 70.26 | 70.26 | 0 | |
|
Heineken Holding Br 17.06.2026 / 17:30:00 |
63.75 | -0.55% | -0.35 | 63.65 | 63.65 | 0 | |
|
Imperial Brands Rg 17.06.2026 / 17:30:00 |
27.86 | -1.17% | -0.33 | 27.85 | 27.89 | 0 | |
|
Jeronimo Martins N 17.06.2026 / 17:30:00 |
17.690 | 0.17% | 0.03 | 17.680 | 17.680 | 0 | |
|
Kesko-B N 17.06.2026 / 17:25:00 |
19.880 | 0.25% | 0.05 | 19.900 | 19.900 | 0 | |
|
Kon Ah Del Br Rg 17.06.2026 / 17:30:00 |
35.43 | -2.11% | -0.77 | 35.39 | 35.39 | 0 | |
|
L'Oreal 17.06.2026 / 17:30:00 |
383.73 | -0.65% | -2.53 | 382.15 | 382.15 | 0 | |
|
Leroy Seafood Br 17.06.2026 / 16:20:00 |
41.44 | -1.47% | -0.62 | 40.64 | 41.54 | 0 | |
|
Lotus Bakeries 17.06.2026 / 17:30:00 |
11'240.00 | -1.40% | -160.00 | 11'300.00 | 11'300.00 | 0 | |
|
Magnum Ice Br Rg 17.06.2026 / 17:30:00 |
15.007 | -1.14% | -0.17 | 14.904 | 14.904 | 0 | |
|
Marks & Spencer Rg 17.06.2026 / 17:30:00 |
3.605 | -3.69% | -0.14 | 3.602 | 3.608 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 17.06.2026 / 17:28:00 |
21.14 | 49.43% | 62.78% | -4.34% | 2.82% | 21.39% | 66.06% | 62.17% |
|
Lotus Bakeries 17.06.2026 / 17:30:00 |
11'240.00 | 45.78% | 6.15% | -2.43% | 3.69% | 14.58% | 32.86% | 67.89% |
|
AB InBev 17.06.2026 / 17:30:00 |
70.84 | 29.28% | 47.39% | 0.25% | -0.48% | 19.06% | 14.85% | 32.81% |
|
Sonae Rg 17.06.2026 / 17:29:59 |
1.968 | 21.78% | 114.61% | 2.07% | 0.82% | 4.13% | 69.07% | 111.39% |
|
Coca-Cola HBC N 17.06.2026 / 17:30:00 |
45.92 | 19.51% | 68.53% | 1.59% | 8.38% | 6.84% | 17.29% | 97.00% |
|
Marks & Spencer Rg 17.06.2026 / 17:30:00 |
3.605 | 14.05% | -0.69% | -0.63% | 2.93% | 7.66% | -1.88% | 97.47% |
|
Magnum Ice Br Rg 17.06.2026 / 17:30:00 |
15.007 | 12.33% | 0.00% | -1.95% | 9.52% | 19.01% | 0.00% | 0.00% |
|
Brit Amer Tobacc Rg 17.06.2026 / 17:30:00 |
44.91 | 9.36% | 60.18% | -1.56% | -8.29% | 3.31% | 22.91% | 78.67% |
|
Viscofan Br 17.06.2026 / 17:30:00 |
57.35 | 9.35% | -3.94% | -2.88% | -2.63% | -0.09% | -5.13% | -4.88% |
|
Origin Enterpris Rg 17.06.2026 / 17:28:00 |
4.385 | 8.78% | 61.59% | -3.84% | -4.57% | 4.40% | 19.81% | 26.88% |
|
Pearson Rg 17.06.2026 / 17:30:00 |
11.470 | 8.25% | -11.60% | -0.54% | 2.00% | 20.51% | 6.80% | 36.78% |
|
L'Oreal 17.06.2026 / 17:30:00 |
383.73 | 4.97% | 12.97% | -0.49% | 6.48% | 9.51% | 3.74% | -6.92% |
|
Tesco Rg 17.06.2026 / 17:30:00 |
4.568 | 4.93% | 25.92% | -2.53% | -0.51% | -0.88% | 13.93% | 76.99% |
|
De Longhi N 17.06.2026 / 17:30:00 |
37.88 | 4.31% | 26.65% | 4.35% | 8.04% | 26.22% | 38.15% | 99.37% |
|
Next Rg 17.06.2026 / 17:30:00 |
141.65 | 3.93% | 49.10% | 1.29% | 8.88% | 16.68% | 12.69% | 120.25% |
|
Kon Ah Del Br Rg 17.06.2026 / 17:30:00 |
35.43 | 3.71% | 14.93% | -2.01% | -5.93% | -12.18% | -0.32% | 20.29% |
|
Kesko-B N 17.06.2026 / 17:25:00 |
19.880 | 2.91% | 8.64% | -7.28% | -4.33% | 3.33% | -3.12% | 4.83% |
|
Heineken Holding Br 17.06.2026 / 17:30:00 |
63.75 | 2.44% | 11.04% | 0.24% | 1.07% | 4.51% | -2.60% | -19.88% |
|
Heineken Br Rg 17.06.2026 / 17:30:00 |
70.40 | 1.55% | 3.30% | 1.00% | 2.95% | 6.76% | -6.36% | -25.92% |
|
Nestlé N 17.06.2026 / 17:20:00 |
78.99 | 1.03% | 6.58% | -0.54% | -0.08% | 3.31% | -5.06% | -26.96% |
|
Carlsberg -B- 17.06.2026 / 16:55:00 |
839.40 | 0.82% | 22.30% | -1.72% | -1.71% | 6.04% | -6.50% | -21.72% |
|
Essity Aktie-B Rg 17.06.2026 / 17:25:00 |
269.75 | -0.21% | -10.13% | 2.55% | 5.95% | 7.99% | 2.96% | -7.83% |
|
Dav Cam Mil Rg 17.06.2026 / 17:30:00 |
5.404 | -1.19% | -9.08% | -1.58% | -2.60% | -11.44% | -3.60% | -57.48% |
|
EU Consumer Non-Cyclicals 17.06.2026 / 17:30:01 |
18'054.62 | -1.67% | 5.29% | -0.78% | -0.75% | 2.03% | -1.78% | -3.87% |
|
Ebro Foods 17.06.2026 / 17:30:00 |
17.820 | -3.56% | 13.15% | -0.67% | -0.34% | -3.57% | 1.71% | 9.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.06.2026 / 17:30:00 |
70.84 | -0.23% |
71.92 13:58 |
70.74 16:58 |
72.48 27.05.26 |
53.3 06.01.26 |
1'063'272 |
|
Associat Brit Fo Rg 17.06.2026 / 17:30:00 |
18.835 | -1.10% |
18.975 09:00 |
18.568 14:15 |
21.86 06.01.26 |
17.295 23.03.26 |
141'410 |
|
Beiersdorf I 17.06.2026 / 17:30:00 |
71.18 | 0.25% |
72.05 13:09 |
70.16 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
179'203 |
|
Brit Amer Tobacc Rg 17.06.2026 / 17:30:00 |
44.91 | -2.44% |
45.81 09:02 |
44.50 15:51 |
50.02 15.05.26 |
39.605 07.01.26 |
635'229 |
|
Carlsberg -B- 17.06.2026 / 16:55:00 |
839.40 | -0.47% |
846.10 13:08 |
834.00 09:10 |
1'012.50 12.02.26 |
773 23.03.26 |
107'200 |
|
Coca-Cola HBC N 17.06.2026 / 17:30:00 |
45.92 | -0.04% |
46.06 15:37 |
45.52 10:33 |
48.80 24.02.26 |
36.58 07.01.26 |
53'396 |
|
Danone 17.06.2026 / 17:30:00 |
65.61 | -1.00% |
66.26 09:01 |
65.36 16:58 |
77.74 14.01.26 |
60.64 01.06.26 |
358'039 |
|
Dav Cam Mil Rg 17.06.2026 / 17:30:00 |
5.404 | -1.10% |
5.493 12:27 |
5.381 17:19 |
6.818 10.04.26 |
5.276 18.05.26 |
4'108'837 |
|
De Longhi N 17.06.2026 / 17:30:00 |
37.88 | -0.99% |
38.40 12:42 |
37.67 16:47 |
39.58 20.02.26 |
28.48 23.03.26 |
107'231 |
|
Diageo Rg 17.06.2026 / 17:30:00 |
15.020 | -0.40% |
15.180 15:37 |
14.955 10:32 |
19.038 24.02.26 |
13.5075 23.03.26 |
703'050 |
|
Ebro Foods 17.06.2026 / 17:30:00 |
17.820 | -0.45% |
17.900 13:07 |
17.800 15:45 |
19.640 17.02.26 |
17.56 30.04.26 |
8'115 |
|
Essity Aktie-B Rg 17.06.2026 / 17:25:00 |
269.75 | 1.66% |
270.25 17:11 |
265.05 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
773'277 |
|
EU Consumer Non-Cyclicals 17.06.2026 / 17:30:01 |
18'054.62 | -0.90% |
18'225.43 09:00 |
18'013.97 16:24 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 17.06.2026 / 17:28:00 |
21.14 | -2.94% |
21.60 09:15 |
21.04 17:15 |
22.50 11.06.26 |
14.27 06.01.26 |
124'484 |
|
Heineken Br Rg 17.06.2026 / 17:30:00 |
70.40 | -0.54% |
71.22 12:23 |
70.30 16:25 |
80.24 12.02.26 |
63.9 12.05.26 |
231'796 |
|
Heineken Holding Br 17.06.2026 / 17:30:00 |
63.75 | -0.55% |
64.43 12:23 |
63.65 16:17 |
73.70 27.02.26 |
58.75 30.04.26 |
89'087 |
|
Imperial Brands Rg 17.06.2026 / 17:30:00 |
27.86 | -1.17% |
28.17 09:05 |
27.47 15:45 |
33.40 27.02.26 |
26.265 02.06.26 |
289'673 |
|
Jeronimo Martins N 17.06.2026 / 17:30:00 |
17.690 | 0.17% |
17.845 15:00 |
17.540 09:15 |
22.69 17.03.26 |
17.44 16.06.26 |
1'156'515 |
|
Kesko-B N 17.06.2026 / 17:25:00 |
19.880 | 0.25% |
19.980 15:01 |
19.680 09:10 |
22.21 04.02.26 |
18.65 23.03.26 |
202'466 |
|
Kon Ah Del Br Rg 17.06.2026 / 17:30:00 |
35.43 | -2.11% |
36.09 09:00 |
35.41 17:26 |
42.54 17.03.26 |
32.12 27.01.26 |
776'064 |
|
L'Oreal 17.06.2026 / 17:30:00 |
383.73 | -0.65% |
388.45 13:08 |
382.15 16:47 |
405.80 24.02.26 |
338.85 23.03.26 |
147'940 |
|
Leroy Seafood Br 17.06.2026 / 16:20:00 |
41.44 | -1.47% |
41.80 09:01 |
41.32 15:22 |
51.75 02.01.26 |
40.12 08.06.26 |
207'011 |
|
Lotus Bakeries 17.06.2026 / 17:30:00 |
11'240.00 | -1.40% |
11'280.00 09:05 |
11'130.00 10:34 |
11'880.00 11.06.26 |
8000 02.01.26 |
265 |
|
Magnum Ice Br Rg 17.06.2026 / 17:30:00 |
15.007 | -1.14% |
15.080 15:37 |
14.750 09:02 |
16.488 11.02.26 |
11.021 28.04.26 |
445'131 |
|
Marks & Spencer Rg 17.06.2026 / 17:30:00 |
3.605 | -3.69% |
3.742 09:08 |
3.580 14:22 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'520'906 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 22:58 / 17.06.26 |
24'850.00 | 0.38% | |
|
S&P 500 (ETF SPY) 23:05 / 17.06.26 |
740.96 | -0.60% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 00:14 / 18.06.26 |
0.9200 | 0.06% | |
|
USD/CHF 20:00 / 17.06.26 |
0.7931 | -0.02% | |
|
Gold 1 Uz 00:14 / 18.06.26 |
4'263.71 | 0.11% | |
|
Rohöl Brent 22:59 / 17.06.26 |
78.67 | -0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% | |
|
ABB N 17:38 / 17.06.26 |
85.38 | 1.62% | |
|
Amrize N 17:30 / 17.06.26 |
44.84 | 1.59% | |
|
Roche PS 17:36 / 17.06.26 |
327.80 | 1.17% | |
|
Novartis N 17:37 / 17.06.26 |
121.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% | |
|
Kühne + Nagel N 17:30 / 17.06.26 |
185.05 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.06.26 |
19'511.76 | 0.53% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Varia US Prop N 17:30 / 17.06.26 |
13.700 | 7.03% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Comet N 17:30 / 17.06.26 |
413.20 | 6.11% | |
|
Calida N 17:30 / 17.06.26 |
18.560 | 5.94% |
Flop 5zur Gesamtübersicht
|
BC Jura N 17:35 / 17.06.26 |
68.00 | -22.29% | |
|
Relief Therapeutics N 17:31 / 17.06.26 |
0.2385 | -6.84% | |
|
EvoNext Hldgs N 17:30 / 17.06.26 |
1.640 | -5.20% | |
|
Komax N 17:30 / 17.06.26 |
52.90 | -4.68% | |
|
Bystronic N 17:31 / 17.06.26 |
146.00 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 17.06.26 |
2'214.14 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% | |
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 17.06.26 |
3'101.90 | 1.23% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 17.06.26 |
41.36 | -1.38% | |
|
Swissquote Grp Rg 17:30 / 17.06.26 |
39.60 | -1.00% | |
|
Flughafen Zürich N 17:30 / 17.06.26 |
247.40 | -0.88% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Georg Fischer N 17:30 / 17.06.26 |
43.70 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |