Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 01.04.2026 - 17:30:03
- 17'719.67
- 0.81%
- 142.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.04.2026 / 17:30:00 |
60.58 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 01.04.2026 / 17:30:00 |
18.895 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 01.04.2026 / 17:30:00 |
76.72 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 01.04.2026 / 17:30:00 |
43.12 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 01.04.2026 / 16:55:00 |
821.20 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 01.04.2026 / 17:30:00 |
42.62 | 0.00% | 0.00 | 0 | |||
|
Danone 01.04.2026 / 17:30:00 |
68.87 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 01.04.2026 / 17:30:00 |
6.160 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 01.04.2026 / 17:30:00 |
31.34 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 01.04.2026 / 17:30:00 |
13.955 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 01.04.2026 / 17:30:00 |
18.680 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 01.04.2026 / 17:25:00 |
244.50 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 01.04.2026 / 17:30:03 |
17'719.67 | 0.81% | 142.54 | 0 | |||
|
Glanbia Rg 01.04.2026 / 17:28:00 |
17.200 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 01.04.2026 / 17:30:00 |
67.73 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 01.04.2026 / 17:30:00 |
62.80 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 01.04.2026 / 17:30:00 |
30.30 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 01.04.2026 / 17:30:00 |
31.82 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 01.04.2026 / 17:30:00 |
20.99 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 01.04.2026 / 17:25:00 |
19.295 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 01.04.2026 / 17:30:00 |
41.22 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 01.04.2026 / 17:30:00 |
356.15 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 01.04.2026 / 13:00:00 |
49.72 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 01.04.2026 / 17:30:00 |
9'940.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 01.04.2026 / 17:30:00 |
12.544 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 01.04.2026 / 17:30:00 |
9'940.00 | 27.11% | -7.45% | 1.33% | -3.68% | 13.60% | 22.11% | 53.40% |
|
Sonae Rg 01.04.2026 / 17:30:00 |
1.958 | 21.16% | 113.52% | 3.60% | 1.35% | 16.97% | 83.16% | 94.05% |
|
Kon Ah Del Br Rg 01.04.2026 / 17:30:00 |
41.22 | 18.13% | 30.90% | 2.18% | 0.00% | 21.50% | 19.51% | 30.90% |
|
Glanbia Rg 01.04.2026 / 17:28:00 |
17.200 | 18.01% | 28.55% | -1.23% | 1.71% | 16.81% | 68.63% | 28.74% |
|
Origin Enterpris Rg 01.04.2026 / 17:28:00 |
4.630 | 12.93% | 67.75% | 10.24% | 7.24% | 12.11% | 46.29% | 11.43% |
|
Viscofan Br 01.04.2026 / 17:30:00 |
60.40 | 12.90% | -0.82% | 5.23% | 0.92% | 12.06% | -7.50% | -8.48% |
|
Dav Cam Mil Rg 01.04.2026 / 17:30:00 |
6.160 | 11.39% | 2.50% | 0.95% | 4.16% | 9.84% | 8.83% | -45.24% |
|
Coca-Cola HBC N 01.04.2026 / 17:30:00 |
42.62 | 10.87% | 56.35% | -0.84% | -6.74% | 15.06% | 20.74% | 92.24% |
|
AB InBev 01.04.2026 / 17:30:00 |
60.58 | 10.31% | 25.76% | 1.82% | -5.76% | 11.32% | 6.02% | -1.22% |
|
Orkla N 01.04.2026 / 13:00:00 |
122.65 | 8.73% | 24.58% | 3.90% | -3.04% | 12.01% | 7.78% | 65.07% |
|
Tesco Rg 01.04.2026 / 17:30:00 |
4.742 | 7.26% | 28.72% | 2.91% | -0.55% | 4.98% | 43.70% | 78.34% |
|
Marks & Spencer Rg 01.04.2026 / 17:30:00 |
3.491 | 6.37% | -7.38% | 4.26% | -7.55% | 6.66% | -3.86% | 109.04% |
|
Sainsbury Rg 01.04.2026 / 17:30:00 |
3.408 | 4.54% | 24.29% | 2.37% | -2.13% | 1.28% | 46.64% | 21.98% |
|
Jeronimo Martins N 01.04.2026 / 17:30:00 |
20.99 | 3.45% | 14.14% | 2.74% | -2.28% | 0.14% | 2.44% | -2.91% |
|
Brit Amer Tobacc Rg 01.04.2026 / 17:30:00 |
43.12 | 2.43% | 50.03% | -0.81% | -4.75% | 8.42% | 38.16% | 51.46% |
|
Ebro Foods 01.04.2026 / 17:30:00 |
18.680 | 0.65% | 18.08% | 1.08% | -3.01% | 0.65% | 11.19% | 14.67% |
|
Heineken Holding Br 01.04.2026 / 17:30:00 |
62.80 | 0.36% | 8.79% | 2.95% | -8.39% | 2.91% | -5.56% | -25.72% |
|
Kesko-B N 01.04.2026 / 17:25:00 |
19.295 | 0.13% | 5.71% | 0.29% | -4.81% | -1.15% | 2.33% | -2.58% |
|
JDE Peet's Br Rg 01.04.2026 / 17:30:00 |
31.82 | -0.19% | 92.09% | 0.19% | 0.38% | -0.19% | 56.36% | 18.64% |
|
Nestlé N 01.04.2026 / 17:20:00 |
78.30 | -0.51% | 4.96% | 2.41% | -3.02% | 5.00% | -12.79% | -29.59% |
|
Carlsberg -B- 01.04.2026 / 16:55:00 |
821.20 | -1.83% | 19.08% | 3.74% | -12.26% | 0.35% | -5.85% | -22.75% |
|
Leroy Seafood Br 01.04.2026 / 13:00:00 |
49.72 | -2.13% | 1.10% | 3.48% | -0.08% | 0.00% | 5.03% | -8.60% |
|
Heineken Br Rg 01.04.2026 / 17:30:00 |
67.73 | -2.83% | -1.15% | 2.71% | -7.30% | -0.16% | -9.33% | -31.63% |
|
Imperial Brands Rg 01.04.2026 / 17:30:00 |
30.30 | -2.99% | 18.78% | -0.30% | -7.31% | 0.82% | 7.29% | 62.21% |
|
L'Oreal 01.04.2026 / 17:30:00 |
356.15 | -3.21% | 4.17% | 1.64% | -4.89% | -0.54% | 0.03% | -13.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.04.2026 / 17:30:00 |
60.58 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
2'244'734 | ||
|
Associat Brit Fo Rg 01.04.2026 / 17:30:00 |
18.895 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
137'857 | ||
|
Beiersdorf I 01.04.2026 / 17:30:00 |
76.72 | 0.00% |
110.18 24.02.26 |
71.12 23.03.26 |
304'064 | ||
|
Brit Amer Tobacc Rg 01.04.2026 / 17:30:00 |
43.12 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
1'217'653 | ||
|
Carlsberg -B- 01.04.2026 / 16:55:00 |
821.20 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
131'192 | ||
|
Coca-Cola HBC N 01.04.2026 / 17:30:00 |
42.62 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
238'214 | ||
|
Danone 01.04.2026 / 17:30:00 |
68.87 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
679'836 | ||
|
Dav Cam Mil Rg 01.04.2026 / 17:30:00 |
6.160 | 0.00% |
6.768 20.02.26 |
5.436 05.01.26 |
2'061'180 | ||
|
De Longhi N 01.04.2026 / 17:30:00 |
31.34 | 0.00% |
39.58 20.02.26 |
28.48 23.03.26 |
156'208 | ||
|
Diageo Rg 01.04.2026 / 17:30:00 |
13.955 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
921'790 | ||
|
Ebro Foods 01.04.2026 / 17:30:00 |
18.680 | 0.00% |
19.640 17.02.26 |
17.88 23.03.26 |
16'576 | ||
|
Essity Aktie-B Rg 01.04.2026 / 17:25:00 |
244.50 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
676'685 | ||
|
EU Consumer Non-Cyclicals 01.04.2026 / 17:30:03 |
17'719.67 | 0.81% |
17'804.10 09:00 |
17'520.53 16:12 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 01.04.2026 / 17:28:00 |
17.200 | 0.00% |
17.700 13.03.26 |
14.27 06.01.26 |
250'199 | ||
|
Heineken Br Rg 01.04.2026 / 17:30:00 |
67.73 | 0.00% |
80.24 12.02.26 |
64.6 23.03.26 |
450'729 | ||
|
Heineken Holding Br 01.04.2026 / 17:30:00 |
62.80 | 0.00% |
73.70 27.02.26 |
59.15 12.01.26 |
77'359 | ||
|
Imperial Brands Rg 01.04.2026 / 17:30:00 |
30.30 | 0.00% |
33.40 27.02.26 |
29.77 14.01.26 |
398'486 | ||
|
JDE Peet's Br Rg 01.04.2026 / 17:30:00 |
31.82 | 0.00% |
32.16 01.04.26 |
31.58 27.03.26 |
96'305 | ||
|
Jeronimo Martins N 01.04.2026 / 17:30:00 |
20.99 | 0.00% |
22.69 17.03.26 |
19.64 23.03.26 |
391'827 | ||
|
Kesko-B N 01.04.2026 / 17:25:00 |
19.295 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
204'134 | ||
|
Kon Ah Del Br Rg 01.04.2026 / 17:30:00 |
41.22 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
6'430'981 | ||
|
L'Oreal 01.04.2026 / 17:30:00 |
356.15 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
257'314 | ||
|
Leroy Seafood Br 01.04.2026 / 13:00:00 |
49.72 | 0.00% |
51.75 02.01.26 |
45.06 26.01.26 |
194'293 | ||
|
Lotus Bakeries 01.04.2026 / 17:30:00 |
9'940.00 | 0.00% |
10'800.00 09.02.26 |
8000 02.01.26 |
179 | ||
|
Magnum Ice Br Rg 01.04.2026 / 17:30:00 |
12.544 | 0.00% |
16.488 11.02.26 |
12.185 23.03.26 |
1'356'689 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% | |
|
Eurozone 50 17:30 / 01.04.26 |
592.61 | 3.16% | |
|
L&S Dax 22:57 / 01.04.26 |
23'308.00 | 1.27% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 17:20 / 01.04.26 |
20.39 | -9.86% | |
|
EUR/CHF 05:56 / 02.04.26 |
0.9209 | 0.05% | |
|
USD/CHF 05:56 / 02.04.26 |
0.7980 | 0.48% | |
|
Gold 1 Uz 05:56 / 02.04.26 |
4'677.45 | -1.71% | |
|
Rohöl Brent 23:00 / 01.04.26 |
100.43 | -5.89% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |