Der Schliesstechnikkonzern überrascht für einmal positiv – nicht nur mit Blick aufs operative Geschäft. Ausserdem: Was die Google-Suchtrends über Richemont und Lindt verraten, wie es um Geberit steht, was die Aktienplatzierung für Galderma bedeutet und ein Wort zu Hochdorf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 06.09.2024 - 17:30:03
- 18'212.09
- -0.85%
- -156.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.09.2024 / 17:30:00 |
56.50 | -1.46% | -0.84 | 56.56 | 56.56 | 0 | |
|
Associat Brit Fo Rg 06.09.2024 / 17:30:00 |
22.05 | -4.05% | -0.93 | 21.96 | 22.06 | 0 | |
|
B&M EurValRet Rg 06.09.2024 / 17:30:00 |
4.221 | -4.43% | -0.20 | 4.217 | 4.221 | 0 | |
|
Bakkafrost Rg 06.09.2024 / 16:20:00 |
587.00 | -0.17% | -1.00 | 585.00 | 585.00 | 0 | |
|
Beiersdorf I 06.09.2024 / 17:30:00 |
127.90 | -1.20% | -1.55 | 127.85 | 127.85 | 0 | |
|
Brit Amer Tobacc Rg 06.09.2024 / 17:30:00 |
29.23 | 0.46% | 0.14 | 29.22 | 29.23 | 0 | |
|
Carlsberg -B- 06.09.2024 / 16:55:00 |
782.40 | -1.26% | -10.00 | 780.40 | 782.60 | 0 | |
|
Carrefour 06.09.2024 / 17:30:00 |
14.825 | -0.07% | -0.01 | 14.850 | 14.850 | 0 | |
|
Coca-Cola HBC N 06.09.2024 / 17:30:00 |
28.13 | -1.40% | -0.40 | 28.12 | 28.14 | 0 | |
|
Colruyt 06.09.2024 / 17:30:00 |
47.62 | -0.79% | -0.38 | 46.70 | 47.68 | 0 | |
|
Danone 06.09.2024 / 17:30:00 |
65.00 | 0.98% | 0.63 | 65.22 | 65.22 | 0 | |
|
Dav Cam Mil Rg 06.09.2024 / 17:30:00 |
7.942 | -0.87% | -0.07 | 7.936 | 7.936 | 0 | |
|
De Longhi N 06.09.2024 / 17:30:00 |
26.32 | -1.86% | -0.50 | 26.40 | 26.40 | 0 | |
|
Diageo Rg 06.09.2024 / 17:30:00 |
24.00 | -1.42% | -0.35 | 23.80 | 24.02 | 0 | |
|
Ebro Foods 06.09.2024 / 17:30:00 |
15.760 | -1.01% | -0.16 | 15.460 | 16.080 | 0 | |
|
Essity Aktie-B Rg 06.09.2024 / 17:25:00 |
319.50 | 0.28% | 0.90 | 319.40 | 319.80 | 0 | |
|
EU Consumer Non-Cyclicals 06.09.2024 / 17:30:03 |
18'212.09 | -0.85% | -156.44 | 0 | |||
|
Fiskars N 06.09.2024 / 17:22:41 |
15.960 | 0.00% | 0.00 | 15.940 | 16.000 | 0 | |
|
Glanbia Rg 06.09.2024 / 17:28:00 |
15.400 | -1.66% | -0.26 | 15.360 | 15.360 | 0 | |
|
Heineken Br Rg 06.09.2024 / 17:30:00 |
81.38 | -1.33% | -1.10 | 81.08 | 81.08 | 0 | |
|
Heineken Holding Br 06.09.2024 / 17:30:00 |
67.73 | -1.49% | -1.03 | 67.50 | 67.50 | 0 | |
|
Imperial Brands Rg 06.09.2024 / 17:30:00 |
22.19 | -0.27% | -0.06 | 22.15 | 22.21 | 0 | |
|
Jeronimo Martins N 06.09.2024 / 17:30:00 |
16.190 | -0.43% | -0.07 | 16.170 | 16.250 | 0 | |
|
Kesko-B N 06.09.2024 / 17:24:50 |
18.315 | 0.00% | 0.00 | 18.305 | 18.325 | 0 | |
|
Kon Ah Del Br Rg 06.09.2024 / 17:30:00 |
31.01 | -0.34% | -0.11 | 31.08 | 31.08 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 06.09.2024 / 17:29:50 |
11'640.00 | 41.09% | 84.18% | 3.19% | 9.19% | 16.17% | 60.33% | 103.14% |
|
Unilever Rg 06.09.2024 / 17:30:00 |
49.76 | 31.23% | 19.11% | 1.54% | 4.92% | 11.91% | 23.00% | 25.44% |
|
Essity Aktie-B Rg 06.09.2024 / 17:25:00 |
319.50 | 27.44% | 16.58% | 2.83% | 6.29% | 14.85% | 30.70% | 15.64% |
|
Brit Amer Tobacc Rg 06.09.2024 / 17:30:00 |
29.23 | 26.81% | -11.71% | 3.01% | 4.39% | 22.28% | 12.73% | 7.36% |
|
Royal UNIBREW 06.09.2024 / 16:55:00 |
575.00 | 26.74% | 15.23% | 2.68% | 12.14% | 0.44% | -2.54% | -30.28% |
|
Marks & Spencer Rg 06.09.2024 / 17:29:53 |
3.450 | 26.28% | 178.79% | 0.94% | 7.95% | 16.59% | 55.90% | 89.46% |
|
Tesco Rg 06.09.2024 / 17:29:48 |
3.660 | 26.25% | 62.74% | 3.68% | 10.91% | 18.10% | 41.48% | 43.11% |
|
Prosus Rg-N 06.09.2024 / 17:30:00 |
32.35 | 24.03% | 13.19% | -3.77% | 0.29% | -5.01% | 11.65% | -5.49% |
|
Coca-Cola HBC N 06.09.2024 / 17:30:00 |
28.13 | 23.94% | 44.90% | -0.32% | 5.08% | 4.65% | 24.86% | 8.27% |
|
Imperial Brands Rg 06.09.2024 / 17:30:00 |
22.19 | 22.96% | 7.28% | 1.93% | 4.18% | 11.23% | 26.28% | 43.04% |
|
Next Rg 06.09.2024 / 17:30:00 |
98.52 | 22.82% | 71.12% | -3.03% | 3.23% | 9.86% | 38.80% | 26.71% |
|
Orkla N 06.09.2024 / 16:20:00 |
97.35 | 21.69% | 35.18% | 3.62% | 8.23% | 7.93% | 20.60% | 22.35% |
|
Kon Ah Del Br Rg 06.09.2024 / 17:30:00 |
31.01 | 19.60% | 15.93% | 0.13% | 4.06% | 10.38% | 7.23% | 9.97% |
|
Colruyt 06.09.2024 / 17:30:00 |
47.62 | 17.49% | 125.56% | 2.45% | 7.64% | 7.20% | 26.63% | 0.40% |
|
Leroy Seafood Br 06.09.2024 / 16:20:00 |
48.46 | 16.44% | -11.66% | -3.32% | 1.00% | 3.99% | 9.69% | -36.69% |
|
Viscofan Br 06.09.2024 / 17:30:00 |
60.60 | 13.59% | 1.33% | -0.98% | 0.50% | -0.66% | 1.34% | 2.18% |
|
Pearson Rg 06.09.2024 / 17:30:00 |
10.715 | 11.06% | 13.76% | 2.00% | 2.88% | 12.69% | 21.49% | 40.37% |
|
Bakkafrost Rg 06.09.2024 / 16:20:00 |
587.00 | 10.37% | -4.85% | 2.35% | 0.17% | 0.95% | 9.93% | -22.39% |
|
Danone 06.09.2024 / 17:30:00 |
65.00 | 9.70% | 30.75% | 3.57% | 8.37% | 10.54% | 21.34% | 4.51% |
|
Sonae Rg 06.09.2024 / 17:30:00 |
0.9580 | 6.35% | 2.99% | 1.05% | 5.62% | 6.09% | -0.78% | 4.79% |
|
Glanbia Rg 06.09.2024 / 17:28:00 |
15.400 | 4.54% | 31.82% | -3.72% | -15.10% | -17.69% | -2.53% | 5.60% |
|
Ebro Foods 06.09.2024 / 17:30:00 |
15.760 | 2.58% | 8.89% | -1.99% | 2.07% | 0.90% | -4.19% | -6.02% |
|
Kesko-B N 06.09.2024 / 17:24:50 |
18.315 | 2.20% | -11.18% | 0.14% | 6.42% | 11.13% | 1.40% | -47.34% |
|
Mowi Rg 06.09.2024 / 16:20:00 |
182.05 | 0.99% | 9.93% | -1.62% | -1.27% | -4.06% | -4.89% | -20.81% |
|
EU Consumer Non-Cyclicals 06.09.2024 / 17:30:03 |
18'212.09 | 0.91% | 0.95% | -0.90% | 2.79% | -0.14% | -1.01% | -4.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.09.2024 / 17:30:00 |
56.50 | -1.46% |
57.18 09:03 |
56.48 16:51 |
62.17 17.05.24 |
53.6 18.04.24 |
629'785 |
|
Associat Brit Fo Rg 06.09.2024 / 17:30:00 |
22.05 | -4.05% |
22.83 09:00 |
21.98 16:04 |
27.64 23.04.24 |
21.98 06.09.24 |
408'612 |
|
B&M EurValRet Rg 06.09.2024 / 17:30:00 |
4.221 | -4.43% |
4.397 09:42 |
4.211 17:20 |
5.738 02.01.24 |
4.211 06.09.24 |
987'787 |
|
Bakkafrost Rg 06.09.2024 / 16:20:00 |
587.00 | -0.17% |
597.00 09:06 |
581.50 14:18 |
698.50 22.03.24 |
521.5 03.01.24 |
30'030 |
|
Beiersdorf I 06.09.2024 / 17:30:00 |
127.90 | -1.20% |
128.85 09:00 |
127.75 09:46 |
147.75 13.05.24 |
122.475 13.08.24 |
123'010 |
|
Brit Amer Tobacc Rg 06.09.2024 / 17:30:00 |
29.23 | 0.46% |
29.26 17:06 |
28.88 09:15 |
29.26 06.09.24 |
22.52 17.04.24 |
426'478 |
|
Carlsberg -B- 06.09.2024 / 16:55:00 |
782.40 | -1.26% |
796.80 09:00 |
778.40 14:17 |
992.20 17.05.24 |
753.5 21.08.24 |
83'259 |
|
Carrefour 06.09.2024 / 17:30:00 |
14.825 | -0.07% |
14.965 14:30 |
14.725 09:05 |
16.920 14.05.24 |
13.145 28.06.24 |
850'985 |
|
Coca-Cola HBC N 06.09.2024 / 17:30:00 |
28.13 | -1.40% |
28.56 09:08 |
28.12 17:29 |
28.82 31.07.24 |
21.73 13.02.24 |
85'672 |
|
Colruyt 06.09.2024 / 17:30:00 |
47.62 | -0.79% |
47.90 09:05 |
47.50 11:00 |
48.16 04.09.24 |
38.715 13.02.24 |
28'273 |
|
Danone 06.09.2024 / 17:30:00 |
65.00 | 0.98% |
65.60 16:08 |
64.36 09:14 |
65.60 06.09.24 |
56.14 20.06.24 |
934'185 |
|
Dav Cam Mil Rg 06.09.2024 / 17:30:00 |
7.942 | -0.87% |
8.072 09:12 |
7.938 17:28 |
10.280 27.02.24 |
7.835 30.07.24 |
947'685 |
|
De Longhi N 06.09.2024 / 17:30:00 |
26.32 | -1.86% |
26.89 12:00 |
26.32 17:29 |
34.40 10.05.24 |
24.92 05.08.24 |
93'139 |
|
Diageo Rg 06.09.2024 / 17:30:00 |
24.00 | -1.42% |
24.35 09:00 |
23.98 14:31 |
30.55 28.02.24 |
22.75 30.07.24 |
1'285'717 |
|
Ebro Foods 06.09.2024 / 17:30:00 |
15.760 | -1.01% |
15.930 09:14 |
15.740 16:32 |
16.260 26.04.24 |
14.36 29.02.24 |
26'081 |
|
Essity Aktie-B Rg 06.09.2024 / 17:25:00 |
319.50 | 0.28% |
319.70 17:02 |
315.10 11:16 |
319.70 06.09.24 |
228.4 25.01.24 |
510'717 |
|
EU Consumer Non-Cyclicals 06.09.2024 / 17:30:03 |
18'212.09 | -0.85% |
18'386.28 09:00 |
18'212.04 17:29 |
18'588.52 08.02.24 |
17003.4233 16.04.24 |
|
|
Fiskars N 06.09.2024 / 17:22:41 |
15.960 | 0.00% |
15.980 17:14 |
15.900 10:20 |
18.460 11.01.24 |
15.52 05.08.24 |
356 |
|
Glanbia Rg 06.09.2024 / 17:28:00 |
15.400 | -1.66% |
15.630 09:01 |
15.380 12:04 |
19.200 12.06.24 |
14.65 03.01.24 |
160'044 |
|
Heineken Br Rg 06.09.2024 / 17:30:00 |
81.38 | -1.33% |
83.12 09:06 |
81.38 17:29 |
97.50 20.05.24 |
78.8 05.08.24 |
403'953 |
|
Heineken Holding Br 06.09.2024 / 17:30:00 |
67.73 | -1.49% |
68.98 10:28 |
67.73 17:29 |
79.75 08.02.24 |
66.225 05.08.24 |
38'467 |
|
Imperial Brands Rg 06.09.2024 / 17:30:00 |
22.19 | -0.27% |
22.27 16:31 |
21.97 10:44 |
22.38 05.09.24 |
16.6175 05.03.24 |
236'504 |
|
Jeronimo Martins N 06.09.2024 / 17:30:00 |
16.190 | -0.43% |
16.260 15:38 |
16.065 14:20 |
23.26 02.01.24 |
15.205 30.07.24 |
169'916 |
|
Kesko-B N 06.09.2024 / 17:24:50 |
18.315 | 0.00% |
18.430 15:35 |
18.173 09:14 |
19.120 30.01.24 |
15.625 25.04.24 |
140'871 |
|
Kon Ah Del Br Rg 06.09.2024 / 17:30:00 |
31.01 | -0.34% |
31.32 15:41 |
30.87 09:00 |
31.53 04.09.24 |
25.3975 19.01.24 |
807'056 |