×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 19.01.2026 - 12:41:46
  • 18'282.68
  • -0.67%
  • -122.63
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
19.01.2026 / 11:26:26
59.06 -0.14% -0.08 59.04 59.08 288'107
Associat Brit Fo Rg
19.01.2026 / 12:25:17
18.580 -0.30% -0.06 18.565 18.580 60'819
Bakkafrost Rg
19.01.2026 / 11:24:37
463.80 -2.48% -11.80 463.20 464.00 62'476
Beiersdorf I
19.01.2026 / 11:23:47
96.92 -1.52% -1.50 96.90 96.96 52'407
Brit Amer Tobacc Rg
19.01.2026 / 12:26:39
43.61 0.94% 0.41 43.61 43.62 152'761
Carlsberg -B-
19.01.2026 / 11:26:13
845.00 -1.54% -13.20 844.60 845.20 46'708
Coca-Cola HBC N
19.01.2026 / 12:25:59
39.12 -0.05% -0.02 39.10 39.14 36'597
Colruyt
19.01.2026 / 11:25:28
31.30 0.58% 0.18 31.28 31.34 5'609
Danone
19.01.2026 / 11:26:48
74.31 -1.72% -1.30 74.30 74.32 307'979
Dav Cam Mil Rg
19.01.2026 / 11:25:11
5.744 -1.46% -0.09 5.742 5.746 2'616'878
De Longhi N
19.01.2026 / 11:25:57
37.32 -2.96% -1.14 37.28 37.32 18'621
Diageo Rg
19.01.2026 / 12:26:40
16.170 -2.47% -0.41 16.165 16.170 218'349
Ebro Foods
19.01.2026 / 11:07:52
18.360 0.11% 0.02 18.280 18.380 1'505
Essity Aktie-B Rg
19.01.2026 / 11:24:32
270.20 -0.42% -1.15 270.10 270.30 215'480
EU Consumer Non-Cyclicals
19.01.2026 / 12:41:47
18'282.67 -0.67% -122.64 0
Glanbia Rg
19.01.2026 / 11:21:35
15.500 -1.27% -0.20 15.480 15.520 21'192
Heineken Br Rg
19.01.2026 / 11:25:52
67.24 -1.38% -0.94 67.22 67.26 90'990
Heineken Holding Br
19.01.2026 / 11:26:18
60.78 -1.34% -0.83 60.75 60.80 33'190
Imperial Brands Rg
19.01.2026 / 12:24:53
30.83 1.12% 0.34 30.82 30.84 89'824
JDE Peet's Br Rg
19.01.2026 / 11:23:20
31.61 -0.97% -0.31 31.60 31.62 34'816
Jeronimo Martins N
19.01.2026 / 11:23:30
20.44 -0.05% -0.01 20.42 20.46 83'387
Kesko-B N
19.01.2026 / 11:26:06
20.05 -1.09% -0.22 20.04 20.06 78'425
Kon Ah Del Br Rg
19.01.2026 / 11:26:32
33.32 -1.42% -0.48 33.31 33.33 129'356
L'Oreal
19.01.2026 / 11:26:22
381.55 -0.73% -2.80 381.50 381.60 49'293
Leroy Seafood Br
19.01.2026 / 11:26:36
46.06 -4.04% -1.94 46.06 46.10 217'879
EU Consumer Non-Cyclicals
18'282.67
-0.67%
AB InBev
59.06
-0.14%
Associat Brit Fo Rg
18.580
-0.30%
Bakkafrost Rg
463.80
-2.48%
Beiersdorf I
96.92
-1.52%
Brit Amer Tobacc Rg
43.61
0.94%
Carlsberg -B-
845.00
-1.54%
Coca-Cola HBC N
39.12
-0.05%
Colruyt
31.30
0.58%
Danone
74.31
-1.72%
Dav Cam Mil Rg
5.744
-1.46%
De Longhi N
37.32
-2.96%
Diageo Rg
16.170
-2.47%
Ebro Foods
18.360
0.11%
Essity Aktie-B Rg
270.20
-0.42%
Glanbia Rg
15.500
-1.27%
Heineken Br Rg
67.24
-1.38%
Heineken Holding Br
60.78
-1.34%
Imperial Brands Rg
30.83
1.12%
JDE Peet's Br Rg
31.61
-0.97%
Jeronimo Martins N
20.44
-0.05%
Kesko-B N
20.05
-1.09%
Kon Ah Del Br Rg
33.32
-1.42%
L'Oreal
381.55
-0.73%
Leroy Seafood Br
46.06
-4.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
19.01.2026 / 11:26:38 		9'030.00 17.77% -14.25% 1.46% 16.37% 11.83% -14.97% 52.48%
Marks & Spencer Rg
19.01.2026 / 12:23:59 		3.632 11.73% -2.71% 5.64% 12.83% -10.98% 7.74% 143.74%
Glanbia Rg
19.01.2026 / 11:21:35 		15.500 7.72% 17.34% 4.31% 6.42% 4.59% 8.32% 31.93%
AB InBev
19.01.2026 / 11:26:26 		59.06 7.68% 22.77% 3.76% 9.29% 11.90% 25.33% 4.95%
Sonae Rg
19.01.2026 / 11:25:02 		1.736 6.75% 88.11% 5.08% 7.76% 21.82% 90.04% 75.39%
Dav Cam Mil Rg
19.01.2026 / 11:25:11 		5.744 5.41% -3.01% 1.11% 3.64% 1.09% 3.25% -41.10%
Beiersdorf I
19.01.2026 / 11:23:47 		96.92 5.28% -20.40% -0.74% 3.92% 3.23% -22.85% -11.01%
Kesko-B N
19.01.2026 / 11:26:06 		20.05 5.19% 11.05% 3.91% 6.48% 4.73% 12.45% -8.65%
De Longhi N
19.01.2026 / 11:25:57 		37.32 4.69% 27.11% -0.96% 1.74% 19.65% 16.70% 69.63%
L'Oreal
19.01.2026 / 11:26:22 		381.55 4.46% 12.42% -2.49% 3.78% 1.38% 12.33% 1.83%
Viscofan Br
19.01.2026 / 11:09:15 		55.50 3.93% -8.70% 1.46% 3.54% 3.93% -8.11% -7.95%
Diageo Rg
19.01.2026 / 12:26:40 		16.170 3.30% -34.56% -3.14% 0.06% -9.28% -33.65% -55.24%
Pernod Ricard
19.01.2026 / 11:25:47 		73.06 3.06% -31.22% -1.88% -1.27% -15.58% -32.08% -61.54%
Royal UNIBREW
19.01.2026 / 11:25:31 		583.50 2.96% 17.09% 2.59% 3.32% 17.29% 22.74% 14.58%
Brit Amer Tobacc Rg
19.01.2026 / 12:26:39 		43.61 2.63% 50.31% 6.15% 3.38% 11.32% 47.26% 37.49%
Carlsberg -B-
19.01.2026 / 11:26:13 		845.00 2.59% 24.45% 1.12% 2.40% 8.10% 18.21% -11.58%
Essity Aktie-B Rg
19.01.2026 / 11:24:32 		270.20 2.05% -8.09% 2.54% 2.60% 1.05% -9.75% -6.88%
Reckitt Benck Gr Rg
19.01.2026 / 12:24:55 		61.06 1.83% 26.87% -1.80% 1.43% 3.70% 21.25% 2.24%
Coca-Cola HBC N
19.01.2026 / 12:25:59 		39.12 1.82% 43.58% -0.46% 2.06% 12.61% 39.91% 101.23%
Origin Enterpris Rg
19.01.2026 / 10:28:04 		4.080 1.28% 50.45% -2.63% -0.79% 6.95% 47.83% -2.87%
Prosus Rg-N
19.01.2026 / 11:26:00 		52.35 1.27% 38.58% -5.37% -1.00% -14.38% 48.53% 55.27%
Jeronimo Martins N
19.01.2026 / 11:23:30 		20.44 0.79% 11.20% -3.58% 0.84% 0.29% 7.38% 0.54%
Orkla N
19.01.2026 / 11:26:14 		113.30 0.27% 14.88% 1.16% 1.07% 6.74% 13.58% 54.93%
Next Rg
19.01.2026 / 12:26:15 		138.50 0.16% 43.70% -4.10% 1.88% 3.22% 47.54% 106.64%
JDE Peet's Br Rg
19.01.2026 / 11:23:20 		31.61 0.13% 92.70% -0.72% -0.66% 0.35% 82.77% 16.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
19.01.2026 / 11:26:26 		59.06 -0.14% 59.24
09:13 		58.36
08:00 		59.94
15.01.26 		53.3
06.01.26 		288'107
Associat Brit Fo Rg
19.01.2026 / 12:25:17 		18.580 -0.30% 18.750
11:05 		18.513
09:08 		21.86
06.01.26 		18.105
12.01.26 		60'819
Bakkafrost Rg
19.01.2026 / 11:24:37 		463.80 -2.48% 469.90
08:10 		459.40
09:20 		522.00
02.01.26 		451
14.01.26 		62'476
Beiersdorf I
19.01.2026 / 11:23:47 		96.92 -1.52% 97.90
08:01 		96.60
08:53 		99.04
15.01.26 		91
08.01.26 		52'407
Brit Amer Tobacc Rg
19.01.2026 / 12:26:39 		43.61 0.94% 43.75
09:42 		43.07
09:04 		43.84
16.01.26 		39.605
07.01.26 		152'761
Carlsberg -B-
19.01.2026 / 11:26:13 		845.00 -1.54% 851.40
08:30 		840.20
08:05 		861.20
14.01.26 		805.2
05.01.26 		46'708
Coca-Cola HBC N
19.01.2026 / 12:25:59 		39.12 -0.05% 39.26
10:24 		38.94
09:03 		39.72
12.01.26 		36.58
07.01.26 		36'597
Colruyt
19.01.2026 / 11:25:28 		31.30 0.58% 31.50
10:23 		31.18
08:20 		31.82
02.01.26 		30.2
09.01.26 		5'609
Danone
19.01.2026 / 11:26:48 		74.31 -1.72% 74.54
08:06 		73.85
08:00 		77.74
14.01.26 		73.69
05.01.26 		307'979
Dav Cam Mil Rg
19.01.2026 / 11:25:11 		5.744 -1.46% 5.803
09:14 		5.570
08:00 		5.914
16.01.26 		5.436
05.01.26 		2'616'878
De Longhi N
19.01.2026 / 11:25:57 		37.32 -2.96% 37.76
08:33 		37.22
11:03 		38.82
15.01.26 		35.86
05.01.26 		18'621
Diageo Rg
19.01.2026 / 12:26:40 		16.170 -2.47% 16.360
09:01 		16.135
09:05 		17.145
13.01.26 		15.6375
07.01.26 		218'349
Ebro Foods
19.01.2026 / 11:07:52 		18.360 0.11% 18.360
08:47 		18.220
08:10 		18.700
07.01.26 		18.18
14.01.26 		1'505
Essity Aktie-B Rg
19.01.2026 / 11:24:32 		270.20 -0.42% 272.10
08:34 		268.80
08:01 		272.30
16.01.26 		256.5
08.01.26 		215'480
EU Consumer Non-Cyclicals
19.01.2026 / 12:41:47 		18'282.67 -0.67% 18'405.31
09:00 		18'270.08
09:05 		18'597.26
15.01.26 		17831.5913
08.01.26
Glanbia Rg
19.01.2026 / 11:21:35 		15.500 -1.27% 15.710
08:00 		15.480
11:09 		15.790
16.01.26 		14.27
06.01.26 		21'192
Heineken Br Rg
19.01.2026 / 11:25:52 		67.24 -1.38% 67.98
08:26 		67.10
10:43 		70.16
09.01.26 		65.74
12.01.26 		90'990
Heineken Holding Br
19.01.2026 / 11:26:18 		60.78 -1.34% 61.45
08:26 		60.70
10:43 		62.90
09.01.26 		59.15
12.01.26 		33'190
Imperial Brands Rg
19.01.2026 / 12:24:53 		30.83 1.12% 30.93
11:03 		30.52
09:00 		31.26
02.01.26 		29.77
14.01.26 		89'824
JDE Peet's Br Rg
19.01.2026 / 11:23:20 		31.61 -0.97% 31.62
08:00 		31.60
08:02 		31.96
15.01.26 		31.6
19.01.26 		34'816
Jeronimo Martins N
19.01.2026 / 11:23:30 		20.44 -0.05% 20.65
08:26 		20.34
08:01 		21.35
06.01.26 		19.965
14.01.26 		83'387
Kesko-B N
19.01.2026 / 11:26:06 		20.05 -1.09% 20.32
08:50 		19.950
08:00 		20.35
16.01.26 		18.96
13.01.26 		78'425
Kon Ah Del Br Rg
19.01.2026 / 11:26:32 		33.32 -1.42% 33.86
08:01 		33.32
11:26 		35.19
02.01.26 		33.07
08.01.26 		129'356
L'Oreal
19.01.2026 / 11:26:22 		381.55 -0.73% 382.90
08:26 		378.20
08:04 		397.00
14.01.26 		355.65
08.01.26 		49'293
Leroy Seafood Br
19.01.2026 / 11:26:36 		46.06 -4.04% 46.60
08:21 		45.82
08:00 		51.75
02.01.26 		45.82
19.01.26 		217'879

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:26 / 19.01.26
13'269.20 -1.08%
Eurozone 50
12:41 / 19.01.26
612.62 -1.62%
L&S Dax
12:41 / 19.01.26
24'920.50 -0.40%
S&P 500 (ETF SPY)
22:15 / 16.01.26
691.66 -0.08%
VSMI Vola-Index
12:26 / 19.01.26
14.632 16.03%
EUR/CHF
12:41 / 19.01.26
0.9286 -0.02%
USD/CHF
12:41 / 19.01.26
0.7990 -0.36%
Gold 1 Uz
12:41 / 19.01.26
4'660.94 1.43%
Rohöl Brent
12:41 / 19.01.26
63.66 -1.52%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:26 / 19.01.26
13'269.20 -1.08%

Top 5zur Gesamtübersicht

Swisscom N
12:26 / 19.01.26
602.00 1.18%
Zurich Insurance N
12:26 / 19.01.26
578.60 0.24%
Novartis N
12:26 / 19.01.26
115.68 0.07%
Swiss Life N
12:25 / 19.01.26
868.00 -0.39%
Swiss Re N
12:24 / 19.01.26
126.45 -0.55%

Flop 5zur Gesamtübersicht

Alcon N
12:25 / 19.01.26
61.28 -4.19%
Richemont N
12:26 / 19.01.26
155.75 -3.47%
Kühne + Nagel N
12:26 / 19.01.26
179.70 -2.58%
ABB N
12:26 / 19.01.26
60.08 -2.47%
Partners N
12:26 / 19.01.26
1'075.50 -1.87%
NAME INTRADAY KURS +/-%
SPI
12:24 / 19.01.26
18'312.27 -1.16%

Top 5zur Gesamtübersicht

Hochdorf N
12:19 / 19.01.26
1.880 22.88%
Ascom N
12:25 / 19.01.26
4.550 10.98%
PolyPeptide N
12:21 / 19.01.26
29.90 5.65%
Medartis N
12:09 / 19.01.26
91.80 3.03%
Edisun N
11:17 / 19.01.26
59.80 2.05%

Flop 5zur Gesamtübersicht

GAM N
12:16 / 19.01.26
0.1275 -12.67%
Relief Therapeutics N
12:07 / 19.01.26
1.254 -8.47%
EvoNext Hldgs N
11:11 / 19.01.26
0.7640 -6.83%
LEM N
12:21 / 19.01.26
273.50 -6.34%
Kardex N
12:20 / 19.01.26
280.00 -5.72%
NAME INTRADAY KURS +/-%
SLI
12:26 / 19.01.26
2'146.18 -1.27%

Top 5zur Gesamtübersicht

Swisscom N
12:26 / 19.01.26
602.00 1.18%
Zurich Insurance N
12:26 / 19.01.26
578.60 0.24%
Novartis N
12:26 / 19.01.26
115.68 0.07%
Lindt PS
12:19 / 19.01.26
11'100.00 -0.18%
Swiss Life N
12:25 / 19.01.26
868.00 -0.39%

Flop 5zur Gesamtübersicht

Alcon N
12:25 / 19.01.26
61.28 -4.19%
Straumann N
12:26 / 19.01.26
95.70 -3.74%
Richemont N
12:26 / 19.01.26
155.75 -3.47%
VAT N
12:23 / 19.01.26
491.40 -2.92%
Sonova N
12:23 / 19.01.26
211.80 -2.80%
NAME INTRADAY KURS +/-%
SMIM
12:26 / 19.01.26
3'045.87 -1.35%

Top 5zur Gesamtübersicht

Swissquote N
12:25 / 19.01.26
458.80 0.22%
Belimo N
12:26 / 19.01.26
892.50 0.11%
Lindt N
12:15 / 19.01.26
114'400.00 -0.17%
Lindt PS
12:19 / 19.01.26
11'100.00 -0.18%
Sunrise N
12:23 / 19.01.26
39.92 -0.20%

Flop 5zur Gesamtübersicht

Straumann N
12:26 / 19.01.26
95.70 -3.74%
VAT N
12:23 / 19.01.26
491.40 -2.92%
Sonova N
12:23 / 19.01.26
211.80 -2.80%
Georg Fischer N
12:22 / 19.01.26
52.05 -2.71%
The Swatch Group I
12:26 / 19.01.26
166.45 -2.60%

Management Transaktionen

Titel Typ Mio. Kurs
19.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 59.00
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
15.01.26 nebag ag Kauf 0.03 6.00
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
14.01.26 Alpine Select AG Kauf 0.01 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026