Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 10.09.2026 - 14:20:24
- 17'753.28
- -0.47%
- -82.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.09.2026 / 14:05:05 |
67.86 | 0.95% | 0.64 | 67.84 | 67.86 | 144'420 | |
|
Associat Brit Fo Rg 10.09.2026 / 14:05:25 |
18.040 | -10.89% | -2.21 | 18.040 | 18.045 | 476'691 | |
|
Beiersdorf I 10.09.2026 / 14:05:23 |
73.96 | -0.84% | -0.63 | 73.94 | 73.98 | 65'694 | |
|
Brit Amer Tobacc Rg 10.09.2026 / 14:05:26 |
40.71 | 1.13% | 0.46 | 40.70 | 40.72 | 177'839 | |
|
Carlsberg -B- 10.09.2026 / 14:05:16 |
865.10 | 0.08% | 0.70 | 864.80 | 865.20 | 27'704 | |
|
Carrefour 10.09.2026 / 14:05:15 |
16.508 | 0.52% | 0.09 | 16.505 | 16.510 | 188'900 | |
|
Coca-Cola HBC N 10.09.2026 / 14:03:19 |
44.88 | 0.61% | 0.27 | 44.80 | 44.84 | 17'951 | |
|
Danone 10.09.2026 / 14:05:22 |
62.74 | -0.74% | -0.47 | 62.72 | 62.74 | 398'539 | |
|
Dav Cam Mil Rg 10.09.2026 / 14:05:26 |
5.752 | 0.21% | 0.01 | 5.750 | 5.754 | 611'833 | |
|
De Longhi N 10.09.2026 / 14:04:54 |
39.40 | -0.30% | -0.12 | 39.34 | 39.42 | 43'569 | |
|
Diageo Rg 10.09.2026 / 14:05:02 |
15.940 | -0.28% | -0.05 | 15.935 | 15.945 | 209'139 | |
|
Ebro Foods 10.09.2026 / 14:00:04 |
18.280 | 0.22% | 0.04 | 18.000 | 18.280 | 737 | |
|
Essity Aktie-B Rg 10.09.2026 / 14:04:55 |
263.90 | 0.53% | 1.40 | 263.80 | 263.90 | 234'043 | |
|
EU Consumer Non-Cyclicals 10.09.2026 / 14:20:25 |
17'753.65 | -0.46% | -82.59 | 0 | |||
|
Glanbia Rg 10.09.2026 / 14:04:07 |
22.02 | -2.44% | -0.55 | 22.00 | 22.04 | 59'701 | |
|
Heineken Br Rg 10.09.2026 / 14:04:35 |
71.62 | 0.01% | 0.01 | 71.60 | 71.64 | 100'537 | |
|
Heineken Holding Br 10.09.2026 / 14:04:33 |
67.35 | 0.22% | 0.15 | 67.30 | 67.35 | 22'991 | |
|
Imperial Brands Rg 10.09.2026 / 14:05:03 |
24.70 | 1.19% | 0.29 | 24.70 | 24.71 | 351'452 | |
|
Jeronimo Martins N 10.09.2026 / 14:05:19 |
18.130 | -0.17% | -0.03 | 18.120 | 18.140 | 224'174 | |
|
Kesko-B N 10.09.2026 / 14:04:48 |
22.31 | -0.45% | -0.10 | 22.30 | 22.34 | 108'864 | |
|
Kon Ah Del Br Rg 10.09.2026 / 14:05:10 |
31.16 | 0.55% | 0.17 | 31.15 | 31.17 | 224'809 | |
|
L'Oreal 10.09.2026 / 14:05:26 |
377.95 | -1.31% | -5.03 | 377.90 | 377.95 | 61'085 | |
|
Lotus Bakeries 10.09.2026 / 13:44:59 |
12'180.00 | 0.83% | 100.00 | 12'160.00 | 12'200.00 | 89 | |
|
Magnum Ice Br Rg 10.09.2026 / 14:04:31 |
16.581 | 0.53% | 0.09 | 16.584 | 16.596 | 177'039 | |
|
Marks & Spencer Rg 10.09.2026 / 14:05:25 |
3.808 | -1.86% | -0.07 | 3.806 | 3.809 | 270'092 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 10.09.2026 / 14:04:07 |
22.02 | 54.85% | 68.68% | -1.12% | -6.81% | 1.01% | 56.17% | 42.85% |
|
Lotus Bakeries 10.09.2026 / 13:44:59 |
12'180.00 | 54.48% | 12.48% | -0.65% | -4.09% | 7.50% | 46.39% | 66.39% |
|
Sonae Rg 10.09.2026 / 14:05:06 |
2.008 | 24.07% | 118.65% | -0.25% | -0.74% | 2.84% | 54.19% | 107.66% |
|
AB InBev 10.09.2026 / 14:05:05 |
67.86 | 22.40% | 39.55% | -1.39% | -2.84% | -4.21% | 34.56% | 28.23% |
|
Magnum Ice Br Rg 10.09.2026 / 14:04:31 |
16.581 | 22.05% | 0.00% | -2.06% | -4.07% | 12.96% | 0.00% | 0.00% |
|
Marks & Spencer Rg 10.09.2026 / 14:05:25 |
3.808 | 18.22% | 2.95% | -1.75% | -2.46% | 7.60% | 10.99% | 75.33% |
|
Kesko-B N 10.09.2026 / 14:04:48 |
22.31 | 16.29% | 22.78% | -0.13% | 3.53% | 13.13% | 15.96% | 24.07% |
|
Coca-Cola HBC N 10.09.2026 / 14:03:19 |
44.88 | 16.05% | 63.65% | -1.73% | -3.63% | -2.16% | 21.30% | 98.00% |
|
Carrefour 10.09.2026 / 14:05:15 |
16.508 | 15.45% | 19.87% | 1.07% | 4.79% | 7.30% | 34.65% | -3.31% |
|
Pearson Rg 10.09.2026 / 14:05:20 |
11.565 | 11.11% | -9.27% | -2.65% | -2.61% | 3.03% | 9.78% | 32.09% |
|
Next Rg 10.09.2026 / 14:04:22 |
149.00 | 9.96% | 57.75% | -2.58% | -2.98% | 3.22% | 23.55% | 111.89% |
|
De Longhi N 10.09.2026 / 14:04:54 |
39.40 | 7.74% | 30.82% | -1.30% | -2.55% | 3.85% | 29.01% | 70.05% |
|
Heineken Holding Br 10.09.2026 / 14:04:33 |
67.35 | 7.39% | 16.41% | -1.07% | -3.54% | 5.73% | 14.39% | -6.86% |
|
Tesco Rg 10.09.2026 / 14:05:25 |
4.689 | 5.90% | 27.09% | -0.09% | 1.78% | 3.99% | 7.30% | 80.98% |
|
Viscofan Br 10.09.2026 / 14:02:34 |
56.05 | 5.05% | -7.72% | -1.32% | -0.80% | -2.52% | -6.89% | -6.02% |
|
Origin Enterpris Rg 10.09.2026 / 13:04:06 |
4.365 | 5.00% | 55.98% | -3.00% | -2.57% | 0.58% | 13.23% | 30.65% |
|
L'Oreal 10.09.2026 / 14:05:26 |
377.95 | 4.08% | 12.01% | -0.17% | -1.34% | -1.56% | -1.56% | -5.26% |
|
Dav Cam Mil Rg 10.09.2026 / 14:05:26 |
5.752 | 3.80% | -4.49% | 0.49% | -3.72% | 5.46% | 1.54% | -51.60% |
|
Sainsbury Rg 10.09.2026 / 14:05:26 |
3.381 | 3.67% | 23.25% | 0.40% | -1.89% | 11.40% | 10.67% | 26.76% |
|
Carlsberg -B- 10.09.2026 / 14:05:16 |
865.10 | 3.34% | 25.35% | -0.43% | -5.64% | 3.36% | 11.61% | -11.03% |
|
Heineken Br Rg 10.09.2026 / 14:04:35 |
71.62 | 2.74% | 4.51% | -1.66% | -2.81% | 1.88% | 7.67% | -17.69% |
|
Diageo Rg 10.09.2026 / 14:05:02 |
15.940 | -0.40% | -36.91% | -4.35% | -9.12% | 4.22% | -16.46% | -50.02% |
|
Nestlé N 10.09.2026 / 14:05:02 |
77.81 | -0.86% | 4.58% | -0.09% | -3.97% | -1.27% | 5.71% | -25.91% |
|
Essity Aktie-B Rg 10.09.2026 / 14:04:55 |
263.90 | -1.28% | -11.09% | -3.46% | -4.80% | -1.46% | 3.78% | 7.38% |
|
Ebro Foods 10.09.2026 / 14:00:04 |
18.280 | -1.72% | 15.30% | 0.05% | 0.44% | 2.12% | 0.33% | 10.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.09.2026 / 14:05:05 |
67.86 | 0.95% |
68.04 13:59 |
67.20 09:01 |
76.17 31.07.26 |
53.3 06.01.26 |
144'420 |
|
Associat Brit Fo Rg 10.09.2026 / 14:05:25 |
18.040 | -10.89% |
18.700 09:10 |
17.775 11:38 |
21.86 06.01.26 |
17.295 23.03.26 |
476'691 |
|
Beiersdorf I 10.09.2026 / 14:05:23 |
73.96 | -0.84% |
74.96 09:11 |
73.74 11:57 |
110.18 24.02.26 |
67.08 04.06.26 |
65'694 |
|
Brit Amer Tobacc Rg 10.09.2026 / 14:05:26 |
40.71 | 1.13% |
40.79 13:48 |
40.03 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
177'839 |
|
Carlsberg -B- 10.09.2026 / 14:05:16 |
865.10 | 0.08% |
866.90 13:55 |
857.40 11:02 |
1'012.50 12.02.26 |
773 23.03.26 |
27'704 |
|
Carrefour 10.09.2026 / 14:05:15 |
16.508 | 0.52% |
16.535 13:45 |
16.340 10:19 |
17.535 19.05.26 |
13.585 30.01.26 |
188'900 |
|
Coca-Cola HBC N 10.09.2026 / 14:03:19 |
44.88 | 0.61% |
44.93 13:06 |
44.34 09:02 |
51.95 06.07.26 |
36.58 07.01.26 |
17'951 |
|
Danone 10.09.2026 / 14:05:22 |
62.74 | -0.74% |
63.00 09:00 |
62.34 10:56 |
77.74 14.01.26 |
60.64 01.06.26 |
398'539 |
|
Dav Cam Mil Rg 10.09.2026 / 14:05:26 |
5.752 | 0.21% |
5.759 12:43 |
5.686 09:26 |
6.818 10.04.26 |
5.276 18.05.26 |
611'833 |
|
De Longhi N 10.09.2026 / 14:04:54 |
39.40 | -0.30% |
40.20 09:00 |
39.16 09:56 |
42.56 31.08.26 |
28.48 23.03.26 |
43'569 |
|
Diageo Rg 10.09.2026 / 14:05:02 |
15.940 | -0.28% |
15.960 13:55 |
15.770 09:02 |
19.038 24.02.26 |
13.5075 23.03.26 |
209'139 |
|
Ebro Foods 10.09.2026 / 14:00:04 |
18.280 | 0.22% |
18.280 12:05 |
18.220 11:39 |
19.640 17.02.26 |
17.56 30.04.26 |
737 |
|
Essity Aktie-B Rg 10.09.2026 / 14:04:55 |
263.90 | 0.53% |
264.25 13:58 |
262.00 09:03 |
293.10 24.02.26 |
239.4 27.03.26 |
234'043 |
|
EU Consumer Non-Cyclicals 10.09.2026 / 14:20:25 |
17'753.65 | -0.46% |
17'836.24 09:00 |
17'710.86 11:11 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 10.09.2026 / 14:04:07 |
22.02 | -2.44% |
22.46 09:09 |
21.92 10:51 |
25.10 06.07.26 |
14.27 06.01.26 |
59'701 |
|
Heineken Br Rg 10.09.2026 / 14:04:35 |
71.62 | 0.01% |
71.74 13:54 |
71.08 09:05 |
80.44 05.08.26 |
63.9 12.05.26 |
100'537 |
|
Heineken Holding Br 10.09.2026 / 14:04:33 |
67.35 | 0.22% |
67.48 14:00 |
66.80 09:05 |
75.55 06.08.26 |
58.75 30.04.26 |
22'991 |
|
Imperial Brands Rg 10.09.2026 / 14:05:03 |
24.70 | 1.19% |
24.81 13:46 |
24.38 09:01 |
33.40 27.02.26 |
24.38 10.09.26 |
351'452 |
|
Jeronimo Martins N 10.09.2026 / 14:05:19 |
18.130 | -0.17% |
18.195 12:40 |
18.070 09:02 |
22.69 17.03.26 |
16.115 09.07.26 |
224'174 |
|
Kesko-B N 10.09.2026 / 14:04:48 |
22.31 | -0.45% |
22.58 09:38 |
22.14 11:58 |
22.68 08.09.26 |
18.65 23.03.26 |
108'864 |
|
Kon Ah Del Br Rg 10.09.2026 / 14:05:10 |
31.16 | 0.55% |
31.21 13:50 |
30.88 10:43 |
42.54 17.03.26 |
30.335 27.08.26 |
224'809 |
|
L'Oreal 10.09.2026 / 14:05:26 |
377.95 | -1.31% |
381.25 09:12 |
377.05 12:25 |
405.80 24.02.26 |
338.85 23.03.26 |
61'085 |
|
Lotus Bakeries 10.09.2026 / 13:44:59 |
12'180.00 | 0.83% |
12'240.00 11:30 |
12'090.00 09:19 |
13'200.00 26.08.26 |
8000 02.01.26 |
89 |
|
Magnum Ice Br Rg 10.09.2026 / 14:04:31 |
16.581 | 0.53% |
16.610 12:43 |
16.242 09:02 |
17.958 25.08.26 |
11.021 28.04.26 |
177'039 |
|
Marks & Spencer Rg 10.09.2026 / 14:05:25 |
3.808 | -1.86% |
3.860 09:11 |
3.794 10:20 |
4.181 05.08.26 |
3.0145 12.05.26 |
270'092 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:05 / 10.09.26 |
13'803.39 | -0.01% | |
|
Eurozone 50 14:20 / 10.09.26 |
643.67 | -0.32% | |
|
L&S Dax 14:20 / 10.09.26 |
25'495.00 | -0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 14:05 / 10.09.26 |
15.747 | -0.24% | |
|
EUR/CHF 14:20 / 10.09.26 |
0.9435 | 0.14% | |
|
USD/CHF 14:20 / 10.09.26 |
0.8125 | 0.35% | |
|
Gold 1 Uz 14:20 / 10.09.26 |
4'371.83 | -0.68% | |
|
Rohöl Brent 14:20 / 10.09.26 |
104.03 | 2.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:05 / 10.09.26 |
13'803.39 | -0.01% |
Top 5zur Gesamtübersicht
|
Swiss Re N 14:03 / 10.09.26 |
137.25 | 2.16% | |
|
Kühne + Nagel N 14:04 / 10.09.26 |
214.00 | 1.52% | |
|
Novartis N 14:05 / 10.09.26 |
113.10 | 1.29% | |
|
Lonza N 14:03 / 10.09.26 |
541.80 | 0.71% | |
|
Zurich Insurance N 14:05 / 10.09.26 |
589.20 | 0.65% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:04 / 10.09.26 |
55.10 | -1.43% | |
|
Richemont N 14:05 / 10.09.26 |
172.70 | -1.37% | |
|
UBS N 14:05 / 10.09.26 |
44.01 | -1.26% | |
|
Givaudan N 14:05 / 10.09.26 |
3'172.00 | -0.75% | |
|
Roche PS 14:05 / 10.09.26 |
345.70 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:03 / 10.09.26 |
19'508.99 | -0.01% |
Top 5zur Gesamtübersicht
|
GAM N 13:52 / 10.09.26 |
0.0750 | 3.59% | |
|
BC Jura N 13:33 / 10.09.26 |
70.00 | 2.94% | |
|
medmix N 14:00 / 10.09.26 |
8.940 | 2.64% | |
|
Burkhalter N 14:01 / 10.09.26 |
121.20 | 2.54% | |
|
Addex N 11:52 / 10.09.26 |
0.0256 | 2.40% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 14:00 / 10.09.26 |
13.850 | -5.78% | |
|
Interroll N 14:04 / 10.09.26 |
1'470.00 | -5.41% | |
|
DocMorris N 14:04 / 10.09.26 |
10.190 | -4.77% | |
|
Implenia N 14:00 / 10.09.26 |
63.80 | -4.20% | |
|
Molecular N 13:47 / 10.09.26 |
3.320 | -4.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:05 / 10.09.26 |
2'225.40 | -0.01% |
Top 5zur Gesamtübersicht
|
Swiss Re N 14:03 / 10.09.26 |
137.25 | 2.16% | |
|
Kühne + Nagel N 14:04 / 10.09.26 |
214.00 | 1.52% | |
|
Novartis N 14:05 / 10.09.26 |
113.10 | 1.29% | |
|
SGS Rg 14:04 / 10.09.26 |
92.90 | 0.91% | |
|
Lonza N 14:03 / 10.09.26 |
541.80 | 0.71% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:04 / 10.09.26 |
66.50 | -1.86% | |
|
Alcon N 14:04 / 10.09.26 |
55.10 | -1.43% | |
|
Richemont N 14:05 / 10.09.26 |
172.70 | -1.37% | |
|
UBS N 14:05 / 10.09.26 |
44.01 | -1.26% | |
|
Givaudan N 14:05 / 10.09.26 |
3'172.00 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:05 / 10.09.26 |
3'043.68 | -0.04% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 14:05 / 10.09.26 |
1'137.00 | 2.16% | |
|
SIG Group N 14:05 / 10.09.26 |
13.380 | 1.36% | |
|
Adecco N 14:01 / 10.09.26 |
24.16 | 1.34% | |
|
SGS Rg 14:04 / 10.09.26 |
92.90 | 0.91% | |
|
PSP N 14:03 / 10.09.26 |
147.50 | 0.89% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:04 / 10.09.26 |
66.50 | -1.86% | |
|
Belimo N 13:59 / 10.09.26 |
838.50 | -1.29% | |
|
Accelleron N 14:04 / 10.09.26 |
75.85 | -1.11% | |
|
The Swatch Group I 14:03 / 10.09.26 |
176.65 | -0.98% | |
|
Sunrise N 14:04 / 10.09.26 |
40.82 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |