Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 01.07.2026 - 17:30:00
- 18'604.28
- -0.19%
- -35.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.07.2026 / 17:30:00 |
71.20 | -2.33% | -1.70 | 71.22 | 71.22 | 1'276'076 | |
|
Associat Brit Fo Rg 01.07.2026 / 17:30:00 |
19.173 | -4.52% | -0.91 | 19.160 | 19.180 | 535'813 | |
|
Beiersdorf I 01.07.2026 / 17:30:00 |
76.50 | 1.02% | 0.77 | 76.28 | 76.28 | 201'424 | |
|
Brit Amer Tobacc Rg 01.07.2026 / 17:30:00 |
45.48 | -2.61% | -1.22 | 45.44 | 45.51 | 712'997 | |
|
Carlsberg -B- 01.07.2026 / 16:55:00 |
868.00 | 1.21% | 10.40 | 863.20 | 871.20 | 117'965 | |
|
Carrefour 01.07.2026 / 17:30:00 |
15.790 | -3.28% | -0.54 | 15.700 | 15.700 | 1'082'486 | |
|
Coca-Cola HBC N 01.07.2026 / 17:30:00 |
49.54 | 0.94% | 0.46 | 49.50 | 49.56 | 155'893 | |
|
Danone 01.07.2026 / 17:30:00 |
72.10 | 0.33% | 0.24 | 72.20 | 72.20 | 1'069'575 | |
|
Dav Cam Mil Rg 01.07.2026 / 17:30:00 |
5.360 | -1.54% | -0.08 | 5.354 | 5.354 | 1'975'127 | |
|
De Longhi N 01.07.2026 / 17:30:00 |
38.34 | 3.40% | 1.26 | 38.46 | 38.46 | 94'006 | |
|
Diageo Rg 01.07.2026 / 17:30:00 |
14.855 | -2.54% | -0.39 | 14.845 | 14.875 | 1'833'111 | |
|
Ebro Foods 01.07.2026 / 17:30:00 |
17.880 | -0.45% | -0.08 | 17.840 | 17.900 | 8'830 | |
|
Essity Aktie-B Rg 01.07.2026 / 17:25:00 |
274.20 | -0.60% | -1.65 | 274.00 | 274.50 | 450'722 | |
|
EU Consumer Non-Cyclicals 01.07.2026 / 17:30:00 |
18'604.28 | -0.19% | -35.38 | 0 | |||
|
Glanbia Rg 01.07.2026 / 17:28:00 |
24.38 | -0.33% | -0.08 | 24.30 | 24.86 | 91'862 | |
|
Heineken Br Rg 01.07.2026 / 17:30:00 |
74.44 | 0.38% | 0.28 | 74.48 | 74.48 | 468'278 | |
|
Heineken Holding Br 01.07.2026 / 17:30:00 |
67.03 | 0.04% | 0.03 | 66.90 | 66.90 | 92'744 | |
|
Imperial Brands Rg 01.07.2026 / 17:30:00 |
27.57 | -1.34% | -0.38 | 27.55 | 27.59 | 392'324 | |
|
Jeronimo Martins N 01.07.2026 / 17:30:00 |
16.690 | -0.54% | -0.09 | 16.360 | 16.700 | 487'052 | |
|
Kesko-B N 01.07.2026 / 17:25:00 |
19.285 | -0.98% | -0.19 | 19.230 | 19.310 | 135'947 | |
|
Kon Ah Del Br Rg 01.07.2026 / 17:30:00 |
35.04 | -0.27% | -0.10 | 35.16 | 35.16 | 765'897 | |
|
L'Oreal 01.07.2026 / 17:30:00 |
384.23 | 0.03% | 0.13 | 380.35 | 380.35 | 221'642 | |
|
Lotus Bakeries 01.07.2026 / 17:30:00 |
11'480.00 | -1.71% | -200.00 | 11'220.00 | 11'720.00 | 202 | |
|
Magnum Ice Br Rg 01.07.2026 / 17:30:00 |
15.662 | 2.70% | 0.41 | 15.664 | 15.728 | 680'326 | |
|
Marks & Spencer Rg 01.07.2026 / 17:30:00 |
3.752 | 0.32% | 0.01 | 3.742 | 3.756 | 1'366'440 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 01.07.2026 / 17:28:00 |
24.38 | 67.82% | 82.81% | 4.23% | 10.72% | 39.39% | 91.67% | 78.41% |
|
Lotus Bakeries 01.07.2026 / 17:30:00 |
11'480.00 | 49.36% | 8.75% | 2.32% | 4.94% | 13.78% | 41.55% | 60.88% |
|
AB InBev 01.07.2026 / 17:30:00 |
71.20 | 32.74% | 51.34% | -4.12% | 3.61% | 11.95% | 21.07% | 40.65% |
|
Coca-Cola HBC N 01.07.2026 / 17:30:00 |
49.54 | 27.68% | 80.04% | 3.55% | 17.90% | 12.22% | 29.55% | 109.39% |
|
Sonae Rg 01.07.2026 / 17:30:00 |
2.005 | 24.54% | 119.47% | -0.25% | 7.39% | -0.99% | 60.27% | 122.74% |
|
Carrefour 01.07.2026 / 17:30:00 |
15.790 | 14.76% | 19.16% | -2.80% | -0.83% | -2.74% | 27.83% | -5.93% |
|
Marks & Spencer Rg 01.07.2026 / 17:30:00 |
3.752 | 13.95% | -0.77% | -1.21% | 2.26% | 2.89% | 11.01% | 94.84% |
|
Pearson Rg 01.07.2026 / 17:30:00 |
12.420 | 13.83% | -7.05% | 7.91% | 12.04% | 22.61% | 16.51% | 44.74% |
|
Magnum Ice Br Rg 01.07.2026 / 17:30:00 |
15.662 | 12.85% | 0.00% | 4.40% | 8.55% | 23.83% | 0.00% | 0.00% |
|
Brit Amer Tobacc Rg 01.07.2026 / 17:30:00 |
45.48 | 10.94% | 62.49% | -2.65% | 3.32% | 2.90% | 31.64% | 79.13% |
|
Viscofan Br 01.07.2026 / 17:30:00 |
58.30 | 8.79% | -4.43% | -0.51% | 2.10% | -5.66% | -3.64% | -8.56% |
|
Heineken Holding Br 01.07.2026 / 17:30:00 |
67.03 | 7.07% | 16.07% | -0.07% | 10.28% | 4.52% | 3.12% | -15.88% |
|
Heineken Br Rg 01.07.2026 / 17:30:00 |
74.44 | 6.40% | 8.23% | -0.16% | 12.35% | 7.73% | -2.90% | -21.42% |
|
Next Rg 01.07.2026 / 17:30:00 |
146.55 | 6.38% | 52.61% | -0.07% | 10.21% | 10.44% | 22.07% | 110.26% |
|
Nestlé N 01.07.2026 / 17:20:00 |
82.94 | 5.55% | 11.35% | 0.24% | 7.24% | 5.44% | 4.88% | -22.84% |
|
L'Oreal 01.07.2026 / 17:30:00 |
384.23 | 4.39% | 12.34% | -0.86% | 3.55% | 4.58% | 3.00% | -10.07% |
|
Essity Aktie-B Rg 01.07.2026 / 17:25:00 |
274.20 | 3.74% | -6.57% | -0.90% | 6.86% | 9.55% | 3.16% | -3.92% |
|
Tesco Rg 01.07.2026 / 17:30:00 |
4.602 | 3.61% | 24.33% | 1.35% | 3.91% | -5.02% | 16.43% | 83.66% |
|
Carlsberg -B- 01.07.2026 / 16:55:00 |
868.00 | 2.52% | 24.36% | -1.12% | 4.50% | 0.74% | -4.30% | -21.36% |
|
Origin Enterpris Rg 01.07.2026 / 17:28:00 |
4.080 | 1.59% | 50.91% | -1.92% | -7.48% | -14.47% | 9.90% | 23.96% |
|
EU Consumer Non-Cyclicals 01.07.2026 / 17:30:00 |
18'604.28 | 1.33% | 7.72% | -0.31% | 5.63% | 2.64% | 4.18% | -1.23% |
|
De Longhi N 01.07.2026 / 17:30:00 |
38.34 | 1.09% | 22.74% | 3.20% | 8.95% | 15.55% | 31.89% | 85.21% |
|
Kesko-B N 01.07.2026 / 17:25:00 |
19.285 | 1.06% | 6.70% | -2.90% | -6.20% | -2.50% | -7.77% | 12.64% |
|
Kon Ah Del Br Rg 01.07.2026 / 17:30:00 |
35.04 | 0.69% | 11.58% | -0.81% | -0.78% | -16.29% | -0.96% | 12.40% |
|
Dav Cam Mil Rg 01.07.2026 / 17:30:00 |
5.360 | -1.56% | -9.42% | -2.76% | -0.67% | -19.18% | -11.29% | -57.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.07.2026 / 17:30:00 |
71.20 | -2.33% |
72.94 09:00 |
70.86 13:52 |
74.64 26.06.26 |
53.3 06.01.26 |
1'276'076 |
|
Associat Brit Fo Rg 01.07.2026 / 17:30:00 |
19.173 | -4.52% |
19.620 10:45 |
18.930 15:51 |
21.86 06.01.26 |
17.295 23.03.26 |
535'813 |
|
Beiersdorf I 01.07.2026 / 17:30:00 |
76.50 | 1.02% |
76.50 17:29 |
74.98 09:08 |
110.18 24.02.26 |
67.08 04.06.26 |
201'424 |
|
Brit Amer Tobacc Rg 01.07.2026 / 17:30:00 |
45.48 | -2.61% |
46.59 09:00 |
45.24 16:57 |
50.02 15.05.26 |
39.605 07.01.26 |
712'997 |
|
Carlsberg -B- 01.07.2026 / 16:55:00 |
868.00 | 1.21% |
872.20 16:38 |
849.80 13:49 |
1'012.50 12.02.26 |
773 23.03.26 |
117'965 |
|
Carrefour 01.07.2026 / 17:30:00 |
15.790 | -3.28% |
16.315 09:00 |
15.625 15:40 |
17.535 19.05.26 |
13.585 30.01.26 |
1'082'486 |
|
Coca-Cola HBC N 01.07.2026 / 17:30:00 |
49.54 | 0.94% |
49.88 15:31 |
48.74 12:21 |
49.90 29.06.26 |
36.58 07.01.26 |
155'893 |
|
Danone 01.07.2026 / 17:30:00 |
72.10 | 0.33% |
72.18 17:10 |
71.42 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
1'069'575 |
|
Dav Cam Mil Rg 01.07.2026 / 17:30:00 |
5.360 | -1.54% |
5.435 09:00 |
5.301 13:52 |
6.818 10.04.26 |
5.276 18.05.26 |
1'975'127 |
|
De Longhi N 01.07.2026 / 17:30:00 |
38.34 | 3.40% |
38.40 17:13 |
37.07 09:00 |
39.58 20.02.26 |
28.48 23.03.26 |
94'006 |
|
Diageo Rg 01.07.2026 / 17:30:00 |
14.855 | -2.54% |
15.185 09:00 |
14.670 15:37 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'833'111 |
|
Ebro Foods 01.07.2026 / 17:30:00 |
17.880 | -0.45% |
17.900 17:21 |
17.800 11:56 |
19.640 17.02.26 |
17.56 30.04.26 |
8'830 |
|
Essity Aktie-B Rg 01.07.2026 / 17:25:00 |
274.20 | -0.60% |
275.80 09:00 |
271.20 13:52 |
293.10 24.02.26 |
239.4 27.03.26 |
450'722 |
|
EU Consumer Non-Cyclicals 01.07.2026 / 17:30:00 |
18'604.28 | -0.19% |
18'644.31 09:00 |
18'432.80 13:52 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 01.07.2026 / 17:28:00 |
24.38 | -0.33% |
24.50 09:00 |
24.20 13:34 |
24.50 01.07.26 |
14.27 06.01.26 |
91'862 |
|
Heineken Br Rg 01.07.2026 / 17:30:00 |
74.44 | 0.38% |
74.54 16:38 |
73.46 09:15 |
80.24 12.02.26 |
63.9 12.05.26 |
468'278 |
|
Heineken Holding Br 01.07.2026 / 17:30:00 |
67.03 | 0.04% |
67.13 10:00 |
66.23 13:52 |
73.70 27.02.26 |
58.75 30.04.26 |
92'744 |
|
Imperial Brands Rg 01.07.2026 / 17:30:00 |
27.57 | -1.34% |
27.82 10:03 |
27.39 16:54 |
33.40 27.02.26 |
26.265 02.06.26 |
392'324 |
|
Jeronimo Martins N 01.07.2026 / 17:30:00 |
16.690 | -0.54% |
16.800 11:27 |
16.545 13:58 |
22.69 17.03.26 |
16.545 01.07.26 |
487'052 |
|
Kesko-B N 01.07.2026 / 17:25:00 |
19.285 | -0.98% |
19.520 09:00 |
19.170 14:03 |
22.21 04.02.26 |
18.65 23.03.26 |
135'947 |
|
Kon Ah Del Br Rg 01.07.2026 / 17:30:00 |
35.04 | -0.27% |
35.54 09:03 |
34.74 13:50 |
42.54 17.03.26 |
32.12 27.01.26 |
765'897 |
|
L'Oreal 01.07.2026 / 17:30:00 |
384.23 | 0.03% |
384.23 17:29 |
379.15 09:18 |
405.80 24.02.26 |
338.85 23.03.26 |
221'642 |
|
Lotus Bakeries 01.07.2026 / 17:30:00 |
11'480.00 | -1.71% |
11'660.00 10:56 |
11'460.00 17:27 |
11'880.00 11.06.26 |
8000 02.01.26 |
202 |
|
Magnum Ice Br Rg 01.07.2026 / 17:30:00 |
15.662 | 2.70% |
15.813 17:10 |
15.158 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
680'326 |
|
Marks & Spencer Rg 01.07.2026 / 17:30:00 |
3.752 | 0.32% |
3.790 10:41 |
3.682 15:10 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'366'440 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 17:30 / 01.07.26 |
651.94 | -0.87% | |
|
L&S Dax 21:09 / 01.07.26 |
25'051.00 | 0.16% | |
|
S&P 500 (ETF SPY) 20:55 / 01.07.26 |
746.55 | -0.03% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 21:10 / 01.07.26 |
0.9208 | -0.25% | |
|
USD/CHF 21:10 / 01.07.26 |
0.8091 | 0.12% | |
|
Gold 1 Uz 21:09 / 01.07.26 |
4'067.66 | 1.48% | |
|
Rohöl Brent 21:09 / 01.07.26 |
71.31 | -2.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Logitech N 17:39 / 01.07.26 |
76.88 | 1.51% | |
|
Sika N 17:34 / 01.07.26 |
168.75 | 1.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% | |
|
Alcon N 17:30 / 01.07.26 |
53.78 | -1.50% | |
|
Novartis N 17:36 / 01.07.26 |
125.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 01.07.26 |
19'917.53 | -0.49% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 01.07.26 |
6.050 | 11.01% | |
|
Relief Therapeutics N 17:30 / 01.07.26 |
0.2190 | 9.50% | |
|
Tecan N 17:30 / 01.07.26 |
175.60 | 8.53% | |
|
SHL Telemedicine N 17:30 / 01.07.26 |
1.100 | 7.84% | |
|
Komax N 17:30 / 01.07.26 |
45.45 | 6.07% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 01.07.26 |
2.200 | -8.33% | |
|
Centiel N 17:30 / 01.07.26 |
6.500 | -7.67% | |
|
ams-OSRAM I 17:30 / 01.07.26 |
16.320 | -6.48% | |
|
Gurit Hldg N 17:35 / 01.07.26 |
38.90 | -6.04% | |
|
Newron Pharma N 17:30 / 01.07.26 |
12.400 | -4.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.07.26 |
2'267.21 | -0.31% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Straumann N 17:31 / 01.07.26 |
108.60 | 2.07% | |
|
Sonova N 17:30 / 01.07.26 |
195.90 | 1.98% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.07.26 |
3'158.60 | -0.33% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.07.26 |
69.00 | 4.39% | |
|
DocMorris N 17:30 / 01.07.26 |
9.130 | 4.22% | |
|
Barry Callebaut N 17:30 / 01.07.26 |
1'153.00 | 2.85% | |
|
Georg Fischer N 17:32 / 01.07.26 |
43.06 | 2.77% | |
|
SIG Group N 17:30 / 01.07.26 |
13.860 | 2.44% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Sunrise N 17:30 / 01.07.26 |
39.18 | -2.54% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
Medacta N 17:30 / 01.07.26 |
133.60 | -1.76% | |
|
Roche I 17:30 / 01.07.26 |
334.20 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |