Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 12.03.2026 - 17:30:04
- 18'582.08
- 0.25%
- 45.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.03.2026 / 17:30:00 |
62.44 | -0.54% | -0.34 | 62.62 | 62.62 | 816'432 | |
|
Associat Brit Fo Rg 12.03.2026 / 17:30:00 |
18.423 | -0.20% | -0.04 | 18.415 | 18.435 | 158'024 | |
|
Bakkafrost Rg 12.03.2026 / 16:20:00 |
450.20 | 1.31% | 5.80 | 448.20 | 451.00 | 80'794 | |
|
Beiersdorf I 12.03.2026 / 17:30:00 |
79.29 | 0.32% | 0.25 | 78.82 | 78.82 | 288'155 | |
|
Brit Amer Tobacc Rg 12.03.2026 / 17:30:00 |
44.30 | 1.58% | 0.69 | 44.29 | 44.47 | 712'398 | |
|
Carlsberg -B- 12.03.2026 / 16:55:00 |
881.20 | -1.61% | -14.40 | 878.80 | 878.80 | 107'635 | |
|
Coca-Cola HBC N 12.03.2026 / 17:30:00 |
44.83 | -0.73% | -0.33 | 44.78 | 44.84 | 118'212 | |
|
Colruyt 12.03.2026 / 17:30:00 |
34.14 | 1.25% | 0.42 | 34.12 | 34.28 | 22'181 | |
|
Danone 12.03.2026 / 17:30:00 |
70.06 | 1.77% | 1.22 | 70.24 | 70.24 | 600'236 | |
|
Dav Cam Mil Rg 12.03.2026 / 17:30:00 |
6.136 | -2.85% | -0.18 | 6.166 | 6.166 | 2'235'534 | |
|
De Longhi N 12.03.2026 / 17:30:00 |
34.06 | -3.57% | -1.26 | 34.40 | 34.40 | 186'147 | |
|
Diageo Rg 12.03.2026 / 17:30:00 |
14.340 | -3.90% | -0.58 | 14.335 | 14.345 | 2'044'367 | |
|
Ebro Foods 12.03.2026 / 17:30:00 |
18.800 | -1.00% | -0.19 | 18.400 | 19.140 | 40'057 | |
|
Essity Aktie-B Rg 12.03.2026 / 17:25:00 |
261.30 | 1.32% | 3.40 | 261.20 | 261.20 | 874'304 | |
|
EU Consumer Non-Cyclicals 12.03.2026 / 17:30:04 |
18'582.08 | 0.25% | 45.66 | 0 | |||
|
Glanbia Rg 12.03.2026 / 17:28:00 |
17.510 | 1.98% | 0.34 | 17.480 | 17.630 | 116'230 | |
|
Heineken Br Rg 12.03.2026 / 17:30:00 |
69.56 | -1.19% | -0.84 | 69.70 | 69.70 | 382'663 | |
|
Heineken Holding Br 12.03.2026 / 17:30:00 |
65.25 | -1.06% | -0.70 | 64.00 | 66.50 | 64'988 | |
|
Imperial Brands Rg 12.03.2026 / 17:30:00 |
31.17 | 0.48% | 0.15 | 31.17 | 31.18 | 819'967 | |
|
JDE Peet's Br Rg 12.03.2026 / 17:30:00 |
31.76 | 0.09% | 0.03 | 31.74 | 31.76 | 245'651 | |
|
Jeronimo Martins N 12.03.2026 / 17:30:00 |
22.02 | 2.32% | 0.50 | 22.18 | 22.18 | 589'503 | |
|
Kesko-B N 12.03.2026 / 17:25:00 |
19.930 | 1.01% | 0.20 | 19.860 | 19.900 | 177'113 | |
|
Kon Ah Del Br Rg 12.03.2026 / 17:30:00 |
41.42 | 1.59% | 0.65 | 41.63 | 41.63 | 1'179'810 | |
|
L'Oreal 12.03.2026 / 17:30:00 |
358.75 | -0.29% | -1.05 | 359.25 | 359.25 | 276'249 | |
|
Leroy Seafood Br 12.03.2026 / 16:20:00 |
51.00 | 1.19% | 0.60 | 50.90 | 51.95 | 214'101 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 12.03.2026 / 17:30:00 |
10'330.00 | 29.54% | -5.68% | 0.68% | -2.36% | 34.59% | 24.91% | 69.68% |
|
Sonae Rg 12.03.2026 / 17:30:00 |
1.948 | 19.93% | 111.34% | 1.99% | 1.35% | 21.75% | 91.54% | 82.31% |
|
Glanbia Rg 12.03.2026 / 17:28:00 |
17.510 | 17.80% | 28.33% | 3.30% | 3.82% | 20.68% | 71.33% | 33.62% |
|
Coca-Cola HBC N 12.03.2026 / 17:30:00 |
44.83 | 17.48% | 65.66% | -1.04% | -5.26% | 17.42% | 32.36% | 111.42% |
|
Kon Ah Del Br Rg 12.03.2026 / 17:30:00 |
41.42 | 16.84% | 29.47% | 1.27% | 5.76% | 18.72% | 21.70% | 34.84% |
|
AB InBev 12.03.2026 / 17:30:00 |
62.44 | 14.31% | 30.33% | -2.47% | -8.82% | 12.67% | 9.89% | 9.81% |
|
Dav Cam Mil Rg 12.03.2026 / 17:30:00 |
6.136 | 14.21% | 5.09% | -6.18% | -8.64% | 6.49% | 6.27% | -39.79% |
|
Viscofan Br 12.03.2026 / 17:30:00 |
58.85 | 9.53% | -3.78% | -1.59% | 3.52% | 9.59% | -3.37% | -10.74% |
|
Marks & Spencer Rg 12.03.2026 / 17:30:00 |
3.628 | 8.68% | -5.36% | -4.05% | -8.11% | 9.28% | 2.83% | 126.55% |
|
Carlsberg -B- 12.03.2026 / 16:55:00 |
881.20 | 7.07% | 29.87% | -3.65% | -12.95% | 5.28% | -0.68% | -11.59% |
|
Colruyt 12.03.2026 / 17:30:00 |
34.14 | 6.91% | -7.03% | 0.18% | -2.18% | 8.11% | -10.06% | 32.65% |
|
Jeronimo Martins N 12.03.2026 / 17:30:00 |
22.02 | 6.06% | 17.02% | 3.28% | 4.71% | 8.26% | 11.10% | 7.17% |
|
Tesco Rg 12.03.2026 / 17:30:00 |
4.771 | 5.54% | 26.66% | 2.14% | 0.58% | 8.21% | 28.25% | 79.88% |
|
Heineken Holding Br 12.03.2026 / 17:30:00 |
65.25 | 5.39% | 14.25% | -3.83% | -9.44% | 5.58% | -4.04% | -19.67% |
|
Orkla N 12.03.2026 / 16:20:00 |
117.75 | 4.17% | 19.35% | -6.18% | -8.44% | 4.48% | 9.59% | 65.77% |
|
Brit Amer Tobacc Rg 12.03.2026 / 17:30:00 |
44.30 | 3.60% | 51.74% | 1.07% | 0.82% | 3.22% | 39.22% | 40.34% |
|
Origin Enterpris Rg 12.03.2026 / 17:28:00 |
4.230 | 3.41% | 53.62% | -2.42% | -2.59% | 2.79% | 41.71% | -1.74% |
|
Kesko-B N 12.03.2026 / 17:25:00 |
19.930 | 2.39% | 8.09% | -1.82% | -6.61% | 4.40% | 4.76% | -2.38% |
|
Ebro Foods 12.03.2026 / 17:30:00 |
18.800 | 2.32% | 20.04% | -2.84% | -2.19% | 1.84% | 15.91% | 16.65% |
|
Sainsbury Rg 12.03.2026 / 17:30:00 |
3.418 | 2.09% | 21.37% | -1.75% | -2.09% | 5.43% | 34.30% | 28.15% |
|
EU Consumer Non-Cyclicals 12.03.2026 / 17:30:04 |
18'582.08 | 1.21% | 7.13% | -0.98% | -4.32% | 0.18% | 1.84% | 0.23% |
|
Heineken Br Rg 12.03.2026 / 17:30:00 |
69.56 | 1.00% | 2.74% | -3.17% | -13.12% | 0.46% | -10.71% | -28.66% |
|
Royal UNIBREW 12.03.2026 / 16:55:00 |
572.00 | 0.61% | 14.41% | -4.11% | -11.11% | 0.48% | 5.54% | 3.61% |
|
Nestlé N 12.03.2026 / 17:20:00 |
79.97 | 0.58% | 6.11% | -0.30% | 0.67% | 0.09% | -10.23% | -24.74% |
|
JDE Peet's Br Rg 12.03.2026 / 17:30:00 |
31.76 | -0.47% | 91.55% | 0.06% | 0.22% | 0.00% | 75.37% | 15.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.03.2026 / 17:30:00 |
62.44 | -0.54% |
62.97 12:32 |
62.08 09:30 |
68.82 27.02.26 |
53.3 06.01.26 |
816'432 |
|
Associat Brit Fo Rg 12.03.2026 / 17:30:00 |
18.423 | -0.20% |
18.725 15:00 |
18.375 09:13 |
21.86 06.01.26 |
18.105 12.01.26 |
158'024 |
|
Bakkafrost Rg 12.03.2026 / 16:20:00 |
450.20 | 1.31% |
451.80 16:13 |
443.20 10:16 |
522.00 02.01.26 |
432.4 11.03.26 |
80'794 |
|
Beiersdorf I 12.03.2026 / 17:30:00 |
79.29 | 0.32% |
79.68 15:58 |
77.82 10:21 |
110.18 24.02.26 |
77.82 12.03.26 |
288'155 |
|
Brit Amer Tobacc Rg 12.03.2026 / 17:30:00 |
44.30 | 1.58% |
44.61 15:51 |
43.51 09:12 |
46.72 27.02.26 |
39.605 07.01.26 |
712'398 |
|
Carlsberg -B- 12.03.2026 / 16:55:00 |
881.20 | -1.61% |
894.60 09:00 |
878.60 15:30 |
1'012.50 12.02.26 |
805.2 05.01.26 |
107'635 |
|
Coca-Cola HBC N 12.03.2026 / 17:30:00 |
44.83 | -0.73% |
45.28 12:37 |
44.80 17:15 |
48.80 24.02.26 |
36.58 07.01.26 |
118'212 |
|
Colruyt 12.03.2026 / 17:30:00 |
34.14 | 1.25% |
34.18 17:21 |
33.58 09:00 |
35.18 24.02.26 |
30.2 09.01.26 |
22'181 |
|
Danone 12.03.2026 / 17:30:00 |
70.06 | 1.77% |
70.11 17:22 |
68.54 09:08 |
77.74 14.01.26 |
63.52 26.01.26 |
600'236 |
|
Dav Cam Mil Rg 12.03.2026 / 17:30:00 |
6.136 | -2.85% |
6.287 09:00 |
6.128 17:14 |
6.768 20.02.26 |
5.436 05.01.26 |
2'235'534 |
|
De Longhi N 12.03.2026 / 17:30:00 |
34.06 | -3.57% |
35.12 09:00 |
33.60 16:55 |
39.58 20.02.26 |
33.6 12.03.26 |
186'147 |
|
Diageo Rg 12.03.2026 / 17:30:00 |
14.340 | -3.90% |
14.840 09:00 |
14.210 17:12 |
19.038 24.02.26 |
14.21 12.03.26 |
2'044'367 |
|
Ebro Foods 12.03.2026 / 17:30:00 |
18.800 | -1.00% |
19.000 12:11 |
18.740 16:12 |
19.640 17.02.26 |
18 20.01.26 |
40'057 |
|
Essity Aktie-B Rg 12.03.2026 / 17:25:00 |
261.30 | 1.32% |
262.00 16:01 |
257.30 09:06 |
293.10 24.02.26 |
250.1 22.01.26 |
874'304 |
|
EU Consumer Non-Cyclicals 12.03.2026 / 17:30:04 |
18'582.08 | 0.25% |
18'692.07 15:00 |
18'456.35 09:08 |
20'009.73 24.02.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 12.03.2026 / 17:28:00 |
17.510 | 1.98% |
17.590 15:57 |
17.085 09:08 |
17.620 10.03.26 |
14.27 06.01.26 |
116'230 |
|
Heineken Br Rg 12.03.2026 / 17:30:00 |
69.56 | -1.19% |
70.52 09:00 |
69.39 17:12 |
80.24 12.02.26 |
65.74 12.01.26 |
382'663 |
|
Heineken Holding Br 12.03.2026 / 17:30:00 |
65.25 | -1.06% |
65.85 09:00 |
64.98 17:12 |
73.70 27.02.26 |
59.15 12.01.26 |
64'988 |
|
Imperial Brands Rg 12.03.2026 / 17:30:00 |
31.17 | 0.48% |
31.21 16:28 |
30.79 09:08 |
33.40 27.02.26 |
29.77 14.01.26 |
819'967 |
|
JDE Peet's Br Rg 12.03.2026 / 17:30:00 |
31.76 | 0.09% |
31.76 09:30 |
31.72 09:00 |
31.96 15.01.26 |
31.6 19.01.26 |
245'651 |
|
Jeronimo Martins N 12.03.2026 / 17:30:00 |
22.02 | 2.32% |
22.12 16:26 |
21.52 09:10 |
22.42 24.02.26 |
19.875 06.02.26 |
589'503 |
|
Kesko-B N 12.03.2026 / 17:25:00 |
19.930 | 1.01% |
19.980 15:46 |
19.640 10:15 |
22.21 04.02.26 |
18.96 13.01.26 |
177'113 |
|
Kon Ah Del Br Rg 12.03.2026 / 17:30:00 |
41.42 | 1.59% |
41.56 17:24 |
40.78 09:00 |
41.77 04.03.26 |
32.12 27.01.26 |
1'179'810 |
|
L'Oreal 12.03.2026 / 17:30:00 |
358.75 | -0.29% |
362.30 12:37 |
357.73 09:00 |
405.80 24.02.26 |
352.95 11.03.26 |
276'249 |
|
Leroy Seafood Br 12.03.2026 / 16:20:00 |
51.00 | 1.19% |
51.15 16:14 |
50.20 10:14 |
51.75 02.01.26 |
45.06 26.01.26 |
214'101 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% | |
|
Eurozone 50 17:30 / 12.03.26 |
593.53 | -0.62% | |
|
L&S Dax 22:24 / 12.03.26 |
23'511.00 | -0.52% | |
|
S&P 500 (ETF SPY) 22:05 / 12.03.26 |
666.06 | -0.13% | |
|
VSMI Vola-Index 17:20 / 12.03.26 |
21.89 | 2.16% | |
|
EUR/CHF 22:27 / 12.03.26 |
0.9047 | 0.28% | |
|
USD/CHF 22:27 / 12.03.26 |
0.7859 | 0.64% | |
|
Gold 1 Uz 22:27 / 12.03.26 |
5'080.09 | -1.53% | |
|
Rohöl Brent 22:26 / 12.03.26 |
101.28 | 8.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% | |
|
Nestlé N 17:35 / 12.03.26 |
80.02 | 0.62% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% | |
|
Sika N 17:34 / 12.03.26 |
137.15 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.03.26 |
17'920.70 | -0.21% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 12.03.26 |
28.20 | 22.08% | |
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
PolyPeptide N 17:30 / 12.03.26 |
26.65 | 8.78% | |
|
Kardex N 17:30 / 12.03.26 |
257.50 | 8.42% | |
|
Bachem N-B- 17:30 / 12.03.26 |
59.20 | 7.73% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 12.03.26 |
0.6200 | -10.79% | |
|
Curatis Holding N 17:30 / 12.03.26 |
23.30 | -10.38% | |
|
Idorsia N 17:37 / 12.03.26 |
3.535 | -9.13% | |
|
Kuros Bio N 17:33 / 12.03.26 |
25.94 | -8.79% | |
|
WISeKey N 17:30 / 12.03.26 |
11.020 | -7.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.03.26 |
2'038.12 | -0.78% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.03.26 |
2'955.54 | 0.37% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
Barry Callebaut N 17:30 / 12.03.26 |
1'390.00 | 4.04% | |
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Lindt N 17:30 / 12.03.26 |
115'400.00 | 3.59% | |
|
Ems-Chemie N 17:30 / 12.03.26 |
630.00 | 3.03% |
Flop 5zur Gesamtübersicht
|
Roche I 17:30 / 12.03.26 |
327.20 | -3.71% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Belimo N 17:30 / 12.03.26 |
701.00 | -2.03% | |
|
Amrize N 17:32 / 12.03.26 |
44.64 | -1.28% | |
|
DocMorris N 17:30 / 12.03.26 |
4.742 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |