Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 09.04.2026 - 10:23:46
- 18'010.01
- -0.64%
- -115.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.04.2026 / 10:08:10 |
63.48 | -0.19% | -0.12 | 63.48 | 63.50 | 59'494 | |
|
Associat Brit Fo Rg 09.04.2026 / 10:08:40 |
18.945 | 0.05% | 0.01 | 18.930 | 18.950 | 35'133 | |
|
Beiersdorf I 09.04.2026 / 10:08:48 |
75.26 | -1.35% | -1.03 | 75.22 | 75.30 | 44'175 | |
|
Brit Amer Tobacc Rg 09.04.2026 / 10:08:32 |
44.27 | 0.16% | 0.07 | 44.26 | 44.29 | 106'023 | |
|
Carlsberg -B- 09.04.2026 / 10:08:27 |
850.40 | -1.30% | -11.20 | 849.80 | 850.80 | 19'068 | |
|
Coca-Cola HBC N 09.04.2026 / 10:08:34 |
43.82 | -0.74% | -0.33 | 43.81 | 43.84 | 6'105 | |
|
Danone 09.04.2026 / 10:08:36 |
68.99 | 0.04% | 0.03 | 68.98 | 69.00 | 103'978 | |
|
Dav Cam Mil Rg 09.04.2026 / 10:08:46 |
6.530 | -1.54% | -0.10 | 6.524 | 6.532 | 463'869 | |
|
De Longhi N 09.04.2026 / 10:06:34 |
32.98 | -0.60% | -0.20 | 32.94 | 33.00 | 15'077 | |
|
Diageo Rg 09.04.2026 / 10:08:44 |
14.250 | -0.70% | -0.10 | 14.242 | 14.246 | 156'085 | |
|
Ebro Foods 09.04.2026 / 10:04:25 |
18.740 | -0.11% | -0.02 | 18.720 | 18.780 | 500 | |
|
Essity Aktie-B Rg 09.04.2026 / 10:07:28 |
248.90 | -0.56% | -1.40 | 248.90 | 249.00 | 88'703 | |
|
EU Consumer Non-Cyclicals 09.04.2026 / 10:23:47 |
18'010.60 | -0.63% | -114.81 | 0 | |||
|
Glanbia Rg 09.04.2026 / 10:07:14 |
17.555 | 0.37% | 0.07 | 17.540 | 17.590 | 23'532 | |
|
Heineken Br Rg 09.04.2026 / 10:08:08 |
68.74 | -0.52% | -0.36 | 68.72 | 68.76 | 29'809 | |
|
Heineken Holding Br 09.04.2026 / 10:06:07 |
63.70 | -0.66% | -0.43 | 63.65 | 63.75 | 11'823 | |
|
Imperial Brands Rg 09.04.2026 / 10:08:08 |
31.54 | 0.49% | 0.16 | 31.54 | 31.55 | 48'518 | |
|
Jeronimo Martins N 09.04.2026 / 10:08:48 |
20.84 | -1.23% | -0.26 | 20.82 | 20.86 | 28'285 | |
|
Kesko-B N 09.04.2026 / 10:08:06 |
19.740 | -0.20% | -0.04 | 19.730 | 19.750 | 10'733 | |
|
Kon Ah Del Br Rg 09.04.2026 / 10:08:21 |
41.68 | -0.44% | -0.19 | 41.65 | 41.68 | 294'773 | |
|
L'Oreal 09.04.2026 / 10:08:35 |
361.45 | -1.62% | -5.95 | 361.35 | 361.50 | 27'276 | |
|
Leroy Seafood Br 09.04.2026 / 10:07:58 |
50.35 | -1.61% | -0.83 | 50.30 | 50.45 | 40'256 | |
|
Lotus Bakeries 09.04.2026 / 09:56:52 |
10'100.00 | 0.10% | 10.00 | 10'080.00 | 10'120.00 | 15 | |
|
Magnum Ice Br Rg 09.04.2026 / 10:07:51 |
12.358 | -2.29% | -0.29 | 12.354 | 12.360 | 279'657 | |
|
Marks & Spencer Rg 09.04.2026 / 10:08:40 |
3.611 | -0.98% | -0.04 | 3.610 | 3.613 | 460'830 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 09.04.2026 / 09:56:52 |
10'100.00 | 29.03% | -6.05% | 1.81% | -2.23% | 9.90% | 25.00% | 55.23% |
|
Sonae Rg 09.04.2026 / 10:08:05 |
2.025 | 25.31% | 120.83% | 2.79% | 3.95% | 17.39% | 100.50% | 102.60% |
|
Glanbia Rg 09.04.2026 / 10:07:14 |
17.555 | 20.00% | 30.72% | 3.26% | 0.26% | 13.26% | 82.48% | 29.56% |
|
Kon Ah Del Br Rg 09.04.2026 / 10:08:21 |
41.68 | 19.96% | 32.93% | 0.16% | 0.62% | 22.00% | 24.66% | 30.75% |
|
Dav Cam Mil Rg 09.04.2026 / 10:08:46 |
6.530 | 19.93% | 10.35% | 4.82% | 6.42% | 15.90% | 19.16% | -42.41% |
|
Origin Enterpris Rg 09.04.2026 / 10:06:10 |
4.735 | 16.34% | 72.83% | 2.05% | 11.94% | 12.60% | 57.96% | 19.55% |
|
AB InBev 09.04.2026 / 10:08:10 |
63.48 | 15.80% | 32.03% | 3.22% | 1.67% | 6.90% | 17.21% | 4.36% |
|
Viscofan Br 09.04.2026 / 10:08:32 |
61.70 | 15.51% | 1.48% | 1.65% | 4.84% | 10.97% | -5.22% | -7.62% |
|
Coca-Cola HBC N 09.04.2026 / 10:08:34 |
43.82 | 14.84% | 61.94% | 2.72% | -2.25% | 11.33% | 24.91% | 92.10% |
|
Marks & Spencer Rg 09.04.2026 / 10:08:40 |
3.611 | 11.11% | -3.24% | 2.32% | -0.47% | -0.95% | -2.03% | 125.67% |
|
Tesco Rg 09.04.2026 / 10:08:07 |
4.866 | 9.60% | 31.52% | 0.56% | 1.99% | 13.03% | 52.63% | 83.81% |
|
Orkla N 09.04.2026 / 10:08:46 |
122.20 | 8.07% | 23.82% | -0.61% | 3.78% | 8.24% | 7.95% | 0.00% |
|
Sainsbury Rg 09.04.2026 / 10:08:20 |
3.516 | 7.18% | 27.43% | 1.37% | 2.85% | 11.00% | 53.92% | 27.80% |
|
Brit Amer Tobacc Rg 09.04.2026 / 10:08:32 |
44.27 | 5.00% | 53.79% | 0.34% | -0.07% | 2.22% | 43.73% | 55.69% |
|
Jeronimo Martins N 09.04.2026 / 10:08:48 |
20.84 | 3.99% | 14.74% | 0.14% | -5.36% | 1.66% | 4.88% | -0.19% |
|
Carlsberg -B- 09.04.2026 / 10:08:27 |
850.40 | 3.00% | 24.94% | 4.92% | -3.50% | -0.96% | 2.88% | 0.00% |
|
Kesko-B N 09.04.2026 / 10:08:06 |
19.740 | 2.65% | 8.37% | 2.73% | -0.95% | 0.05% | 6.99% | 0.23% |
|
Heineken Holding Br 09.04.2026 / 10:06:07 |
63.70 | 2.48% | 11.09% | 1.27% | -2.38% | 3.33% | 1.19% | -25.65% |
|
Ebro Foods 09.04.2026 / 10:04:25 |
18.740 | 1.08% | 18.58% | -0.21% | -0.32% | 2.52% | 11.68% | 14.11% |
|
Leroy Seafood Br 09.04.2026 / 10:07:58 |
50.35 | 0.74% | 4.06% | 2.93% | -1.27% | 3.60% | 15.64% | 0.00% |
|
Imperial Brands Rg 09.04.2026 / 10:08:08 |
31.54 | 0.48% | 23.03% | 2.80% | 1.19% | 3.07% | 12.08% | 65.45% |
|
Nestlé N 09.04.2026 / 10:08:06 |
78.71 | -0.05% | 5.44% | 0.06% | -1.58% | 2.93% | -6.55% | -30.79% |
|
L'Oreal 09.04.2026 / 10:08:35 |
361.45 | -0.15% | 7.46% | 1.12% | 0.75% | -6.79% | 4.40% | -10.41% |
|
Heineken Br Rg 09.04.2026 / 10:08:08 |
68.74 | -0.86% | 0.85% | 1.54% | -1.18% | 0.90% | -5.84% | -31.95% |
|
EU Consumer Non-Cyclicals 09.04.2026 / 10:23:47 |
18'010.60 | -1.91% | 4.75% | 1.19% | -3.08% | -2.91% | 3.17% | -7.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.04.2026 / 10:08:10 |
63.48 | -0.19% |
63.91 09:00 |
63.36 10:02 |
68.82 27.02.26 |
53.3 06.01.26 |
59'494 |
|
Associat Brit Fo Rg 09.04.2026 / 10:08:40 |
18.945 | 0.05% |
19.215 09:01 |
18.935 09:47 |
21.86 06.01.26 |
17.295 23.03.26 |
35'133 |
|
Beiersdorf I 09.04.2026 / 10:08:48 |
75.26 | -1.35% |
75.86 09:00 |
75.12 10:02 |
110.18 24.02.26 |
71.12 23.03.26 |
44'175 |
|
Brit Amer Tobacc Rg 09.04.2026 / 10:08:32 |
44.27 | 0.16% |
45.02 09:00 |
44.18 09:29 |
46.72 27.02.26 |
39.605 07.01.26 |
106'023 |
|
Carlsberg -B- 09.04.2026 / 10:08:27 |
850.40 | -1.30% |
856.60 09:00 |
847.80 09:01 |
1'012.50 12.02.26 |
773 23.03.26 |
19'068 |
|
Coca-Cola HBC N 09.04.2026 / 10:08:34 |
43.82 | -0.74% |
44.23 09:00 |
43.67 09:50 |
48.80 24.02.26 |
36.58 07.01.26 |
6'105 |
|
Danone 09.04.2026 / 10:08:36 |
68.99 | 0.04% |
69.50 09:05 |
68.90 10:04 |
77.74 14.01.26 |
63.52 26.01.26 |
103'978 |
|
Dav Cam Mil Rg 09.04.2026 / 10:08:46 |
6.530 | -1.54% |
6.669 09:03 |
6.509 10:02 |
6.768 20.02.26 |
5.436 05.01.26 |
463'869 |
|
De Longhi N 09.04.2026 / 10:06:34 |
32.98 | -0.60% |
33.30 09:00 |
32.92 09:25 |
39.58 20.02.26 |
28.48 23.03.26 |
15'077 |
|
Diageo Rg 09.04.2026 / 10:08:44 |
14.250 | -0.70% |
14.454 09:00 |
14.198 10:02 |
19.038 24.02.26 |
13.5075 23.03.26 |
156'085 |
|
Ebro Foods 09.04.2026 / 10:04:25 |
18.740 | -0.11% |
18.810 09:03 |
18.680 09:54 |
19.640 17.02.26 |
17.88 23.03.26 |
500 |
|
Essity Aktie-B Rg 09.04.2026 / 10:07:28 |
248.90 | -0.56% |
250.20 09:00 |
248.60 10:02 |
293.10 24.02.26 |
239.4 27.03.26 |
88'703 |
|
EU Consumer Non-Cyclicals 09.04.2026 / 10:23:47 |
18'010.60 | -0.63% |
18'170.49 09:01 |
18'003.99 10:22 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 09.04.2026 / 10:07:14 |
17.555 | 0.37% |
17.580 09:29 |
17.510 09:13 |
17.700 13.03.26 |
14.27 06.01.26 |
23'532 |
|
Heineken Br Rg 09.04.2026 / 10:08:08 |
68.74 | -0.52% |
69.21 09:01 |
68.56 09:16 |
80.24 12.02.26 |
64.6 23.03.26 |
29'809 |
|
Heineken Holding Br 09.04.2026 / 10:06:07 |
63.70 | -0.66% |
64.05 09:00 |
63.55 09:16 |
73.70 27.02.26 |
59.15 12.01.26 |
11'823 |
|
Imperial Brands Rg 09.04.2026 / 10:08:08 |
31.54 | 0.49% |
31.77 09:07 |
31.50 09:00 |
33.40 27.02.26 |
29.77 14.01.26 |
48'518 |
|
Jeronimo Martins N 09.04.2026 / 10:08:48 |
20.84 | -1.23% |
21.00 09:01 |
20.78 09:36 |
22.69 17.03.26 |
19.64 23.03.26 |
28'285 |
|
Kesko-B N 09.04.2026 / 10:08:06 |
19.740 | -0.20% |
19.830 09:00 |
19.710 10:02 |
22.21 04.02.26 |
18.65 23.03.26 |
10'733 |
|
Kon Ah Del Br Rg 09.04.2026 / 10:08:21 |
41.68 | -0.44% |
41.97 09:11 |
41.60 09:58 |
42.54 17.03.26 |
32.12 27.01.26 |
294'773 |
|
L'Oreal 09.04.2026 / 10:08:35 |
361.45 | -1.62% |
365.85 09:03 |
360.95 09:50 |
405.80 24.02.26 |
338.85 23.03.26 |
27'276 |
|
Leroy Seafood Br 09.04.2026 / 10:07:58 |
50.35 | -1.61% |
50.60 09:00 |
49.70 09:04 |
51.75 02.01.26 |
45.06 26.01.26 |
40'256 |
|
Lotus Bakeries 09.04.2026 / 09:56:52 |
10'100.00 | 0.10% |
10'100.00 09:11 |
10'040.00 09:05 |
10'800.00 09.02.26 |
8000 02.01.26 |
15 |
|
Magnum Ice Br Rg 09.04.2026 / 10:07:51 |
12.358 | -2.29% |
12.637 09:03 |
12.320 10:02 |
16.488 11.02.26 |
12.185 23.03.26 |
279'657 |
|
Marks & Spencer Rg 09.04.2026 / 10:08:40 |
3.611 | -0.98% |
3.637 09:00 |
3.594 09:33 |
4.102 25.02.26 |
3.165 06.01.26 |
460'830 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:08 / 09.04.26 |
13'073.34 | -0.31% | |
|
Eurozone 50 10:23 / 09.04.26 |
606.92 | -0.49% | |
|
L&S Dax 10:23 / 09.04.26 |
23'810.00 | -0.75% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 10:08 / 09.04.26 |
18.761 | 0.76% | |
|
EUR/CHF 10:23 / 09.04.26 |
0.9230 | 0.00% | |
|
USD/CHF 10:23 / 09.04.26 |
0.7913 | 0.00% | |
|
Gold 1 Uz 10:23 / 09.04.26 |
4'724.66 | -0.12% | |
|
Rohöl Brent 10:23 / 09.04.26 |
98.04 | 1.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:08 / 09.04.26 |
13'073.34 | -0.31% |
Top 5zur Gesamtübersicht
|
Swiss Life N 10:08 / 09.04.26 |
899.00 | 0.72% | |
|
Swisscom N 10:07 / 09.04.26 |
678.50 | 0.67% | |
|
Swiss Re N 10:08 / 09.04.26 |
133.45 | 0.64% | |
|
Zurich Insurance N 10:08 / 09.04.26 |
571.20 | 0.04% | |
|
Nestlé N 10:07 / 09.04.26 |
78.70 | -0.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:08 / 09.04.26 |
73.46 | -1.58% | |
|
Partners N 10:08 / 09.04.26 |
860.00 | -0.88% | |
|
Lonza N 10:07 / 09.04.26 |
504.40 | -0.83% | |
|
Alcon N 10:07 / 09.04.26 |
60.74 | -0.75% | |
|
Richemont N 10:08 / 09.04.26 |
150.60 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:06 / 09.04.26 |
18'263.15 | -0.30% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 10:05 / 09.04.26 |
9.900 | 8.02% | |
|
Highlight I 09:11 / 09.04.26 |
6.400 | 6.67% | |
|
SMGH N 09:16 / 09.04.26 |
29.60 | 3.68% | |
|
Feintool N 09:39 / 09.04.26 |
9.440 | 3.51% | |
|
Vetropack N 09:16 / 09.04.26 |
23.50 | 2.62% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 10:07 / 09.04.26 |
0.3000 | -9.64% | |
|
Adecco N 10:08 / 09.04.26 |
18.020 | -4.30% | |
|
Idorsia N 10:08 / 09.04.26 |
3.370 | -3.71% | |
|
Forbo N 10:08 / 09.04.26 |
730.00 | -3.57% | |
|
Tecan N 10:04 / 09.04.26 |
130.90 | -3.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:08 / 09.04.26 |
2'090.60 | -0.28% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 10:08 / 09.04.26 |
212.40 | 1.72% | |
|
VAT N 10:08 / 09.04.26 |
524.40 | 1.04% | |
|
Swiss Life N 10:08 / 09.04.26 |
899.00 | 0.72% | |
|
Swisscom N 10:07 / 09.04.26 |
678.50 | 0.67% | |
|
Swiss Re N 10:08 / 09.04.26 |
133.45 | 0.64% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:08 / 09.04.26 |
73.46 | -1.58% | |
|
Sonova N 10:06 / 09.04.26 |
179.20 | -1.16% | |
|
SGS Rg 10:07 / 09.04.26 |
84.42 | -1.03% | |
|
Partners N 10:08 / 09.04.26 |
860.00 | -0.88% | |
|
Lonza N 10:07 / 09.04.26 |
504.40 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:08 / 09.04.26 |
2'979.23 | -0.26% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 10:08 / 09.04.26 |
212.40 | 1.72% | |
|
DocMorris N 10:08 / 09.04.26 |
5.395 | 1.41% | |
|
Sunrise N 10:05 / 09.04.26 |
47.82 | 1.06% | |
|
VAT N 10:08 / 09.04.26 |
524.40 | 1.04% | |
|
Clariant N 10:05 / 09.04.26 |
8.105 | 0.81% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:08 / 09.04.26 |
18.020 | -4.30% | |
|
Temenos N 10:03 / 09.04.26 |
71.00 | -2.14% | |
|
Swissquote N 10:07 / 09.04.26 |
398.20 | -1.63% | |
|
Belimo N 10:08 / 09.04.26 |
681.50 | -1.59% | |
|
Galenica N 10:07 / 09.04.26 |
90.30 | -1.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |