Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 27.02.2026 - 17:30:03
- 19'820.30
- 1.01%
- 197.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.02.2026 / 17:30:00 |
68.65 | 1.73% | 1.17 | 68.82 | 68.82 | 0 | |
|
Associat Brit Fo Rg 27.02.2026 / 17:30:00 |
19.915 | 1.81% | 0.36 | 19.895 | 19.920 | 0 | |
|
Bakkafrost Rg 27.02.2026 / 16:20:00 |
456.00 | 0.31% | 1.40 | 456.00 | 456.00 | 0 | |
|
Beiersdorf I 27.02.2026 / 17:30:00 |
107.38 | 1.25% | 1.33 | 107.65 | 107.65 | 0 | |
|
Brit Amer Tobacc Rg 27.02.2026 / 17:30:00 |
46.50 | 0.28% | 0.13 | 46.48 | 46.52 | 0 | |
|
Carlsberg -B- 27.02.2026 / 16:55:00 |
987.50 | 0.39% | 3.80 | 983.20 | 983.20 | 0 | |
|
Coca-Cola HBC N 27.02.2026 / 17:30:00 |
48.18 | 0.84% | 0.40 | 48.14 | 48.20 | 0 | |
|
Colruyt 27.02.2026 / 17:30:00 |
34.32 | -0.98% | -0.34 | 34.30 | 34.30 | 0 | |
|
Danone 27.02.2026 / 17:30:00 |
72.98 | 0.32% | 0.23 | 72.64 | 72.64 | 0 | |
|
Dav Cam Mil Rg 27.02.2026 / 17:30:00 |
6.369 | 1.51% | 0.10 | 6.378 | 6.378 | 0 | |
|
De Longhi N 27.02.2026 / 17:30:00 |
38.87 | -1.35% | -0.53 | 38.98 | 38.98 | 0 | |
|
Diageo Rg 27.02.2026 / 17:30:00 |
16.630 | 4.59% | 0.73 | 16.615 | 16.640 | 0 | |
|
Ebro Foods 27.02.2026 / 17:30:00 |
19.420 | 1.57% | 0.30 | 19.000 | 19.800 | 0 | |
|
Essity Aktie-B Rg 27.02.2026 / 17:25:00 |
287.60 | 0.21% | 0.60 | 287.30 | 287.30 | 0 | |
|
EU Consumer Non-Cyclicals 27.02.2026 / 17:30:03 |
19'820.30 | 1.01% | 197.89 | 0 | |||
|
Glanbia Rg 27.02.2026 / 17:28:00 |
17.470 | 1.63% | 0.28 | 17.500 | 17.500 | 0 | |
|
Heineken Br Rg 27.02.2026 / 17:30:00 |
78.86 | 1.36% | 1.06 | 78.56 | 78.56 | 0 | |
|
Heineken Holding Br 27.02.2026 / 17:30:00 |
73.60 | 1.20% | 0.88 | 73.20 | 73.20 | 0 | |
|
Imperial Brands Rg 27.02.2026 / 17:30:00 |
33.27 | 1.34% | 0.44 | 33.26 | 33.30 | 0 | |
|
JDE Peet's Br Rg 27.02.2026 / 17:30:00 |
31.74 | 0.06% | 0.02 | 31.70 | 31.70 | 0 | |
|
Jeronimo Martins N 27.02.2026 / 17:30:00 |
22.26 | 0.91% | 0.20 | 22.26 | 22.26 | 0 | |
|
Kesko-B N 27.02.2026 / 17:25:00 |
20.82 | 2.21% | 0.45 | 20.86 | 20.86 | 0 | |
|
Kon Ah Del Br Rg 27.02.2026 / 17:30:00 |
41.50 | 1.26% | 0.52 | 41.77 | 41.77 | 0 | |
|
L'Oreal 27.02.2026 / 17:30:00 |
398.30 | 0.37% | 1.45 | 397.40 | 397.40 | 0 | |
|
Leroy Seafood Br 27.02.2026 / 16:20:00 |
49.62 | -1.45% | -0.73 | 49.70 | 49.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 27.02.2026 / 17:30:00 |
10'560.00 | 34.78% | -1.86% | 2.72% | 5.97% | 37.14% | 21.38% | 72.22% |
|
Sonae Rg 27.02.2026 / 17:30:00 |
2.010 | 24.85% | 120.01% | 3.50% | 13.56% | 29.18% | 98.62% | 103.27% |
|
Coca-Cola HBC N 27.02.2026 / 17:30:00 |
48.18 | 24.30% | 75.28% | 0.75% | 21.67% | 30.96% | 43.48% | 124.85% |
|
AB InBev 27.02.2026 / 17:30:00 |
68.65 | 22.87% | 40.09% | 2.83% | 14.19% | 30.24% | 18.92% | 19.03% |
|
Marks & Spencer Rg 27.02.2026 / 17:30:00 |
3.973 | 21.57% | 5.86% | -0.40% | 7.96% | 18.77% | 12.20% | 160.02% |
|
Glanbia Rg 27.02.2026 / 17:28:00 |
17.470 | 17.94% | 28.48% | 5.88% | 8.17% | 16.16% | 57.25% | 47.81% |
|
Carlsberg -B- 27.02.2026 / 16:55:00 |
987.50 | 17.60% | 42.65% | -0.67% | 15.17% | 21.00% | 9.24% | -0.13% |
|
Kon Ah Del Br Rg 27.02.2026 / 17:30:00 |
41.50 | 17.44% | 30.14% | 3.85% | 26.20% | 18.61% | 22.62% | 36.85% |
|
Heineken Holding Br 27.02.2026 / 17:30:00 |
73.60 | 16.22% | 25.99% | 2.58% | 18.09% | 20.26% | 4.40% | -11.09% |
|
Orkla N 27.02.2026 / 16:20:00 |
129.65 | 15.34% | 32.15% | 0.27% | 13.63% | 20.38% | 19.71% | 87.25% |
|
Dav Cam Mil Rg 27.02.2026 / 17:30:00 |
6.369 | 13.45% | 4.39% | -4.90% | 6.83% | 9.43% | 11.82% | -40.25% |
|
Beiersdorf I 27.02.2026 / 17:30:00 |
107.38 | 13.45% | -14.23% | 0.68% | 7.08% | 18.52% | -19.18% | -6.19% |
|
Heineken Br Rg 27.02.2026 / 17:30:00 |
78.86 | 11.62% | 13.54% | 1.95% | 13.55% | 13.52% | -2.59% | -19.88% |
|
Royal UNIBREW 27.02.2026 / 16:55:00 |
623.50 | 10.71% | 25.90% | -3.11% | 5.23% | 11.84% | 14.09% | 30.76% |
|
Brit Amer Tobacc Rg 27.02.2026 / 17:30:00 |
46.50 | 10.16% | 61.34% | 1.77% | 6.16% | 8.58% | 50.88% | 43.98% |
|
Viscofan Br 27.02.2026 / 17:30:00 |
59.60 | 9.91% | -3.45% | 3.11% | 5.67% | 13.09% | -2.30% | -3.05% |
|
Colruyt 27.02.2026 / 17:30:00 |
34.32 | 9.89% | -4.44% | -0.64% | 5.70% | 2.39% | -7.39% | 35.07% |
|
Tesco Rg 27.02.2026 / 17:30:00 |
4.801 | 9.53% | 31.45% | -3.04% | 13.04% | 6.36% | 26.74% | 96.45% |
|
Jeronimo Martins N 27.02.2026 / 17:30:00 |
22.26 | 8.72% | 19.96% | 5.20% | 11.41% | 10.64% | 8.06% | 14.51% |
|
EU Consumer Non-Cyclicals 27.02.2026 / 17:30:03 |
19'820.30 | 7.95% | 13.40% | 0.95% | 8.28% | 8.21% | 7.69% | 4.45% |
|
Essity Aktie-B Rg 27.02.2026 / 17:25:00 |
287.60 | 7.94% | -2.79% | 0.82% | 9.44% | 10.19% | -3.12% | 0.99% |
|
L'Oreal 27.02.2026 / 17:30:00 |
398.30 | 7.85% | 16.07% | -0.40% | 2.95% | 6.87% | 13.19% | 6.41% |
|
Sainsbury Rg 27.02.2026 / 17:30:00 |
3.480 | 7.73% | 28.08% | -1.97% | 7.91% | 11.68% | 34.99% | 33.54% |
|
De Longhi N 27.02.2026 / 17:30:00 |
38.87 | 7.42% | 30.42% | -0.69% | 4.27% | 5.17% | 14.59% | 70.34% |
|
Kesko-B N 27.02.2026 / 17:25:00 |
20.82 | 5.71% | 11.60% | -0.76% | -2.44% | 13.21% | 13.74% | 1.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.02.2026 / 17:30:00 |
68.65 | 1.73% |
68.82 17:14 |
67.26 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
1'080'003 |
|
Associat Brit Fo Rg 27.02.2026 / 17:30:00 |
19.915 | 1.81% |
19.920 17:29 |
19.398 09:16 |
21.86 06.01.26 |
18.105 12.01.26 |
474'251 |
|
Bakkafrost Rg 27.02.2026 / 16:20:00 |
456.00 | 0.31% |
457.60 13:36 |
452.20 11:39 |
522.00 02.01.26 |
436.2 27.01.26 |
51'296 |
|
Beiersdorf I 27.02.2026 / 17:30:00 |
107.38 | 1.25% |
107.40 17:02 |
105.30 09:00 |
110.18 24.02.26 |
91 08.01.26 |
107'616 |
|
Brit Amer Tobacc Rg 27.02.2026 / 17:30:00 |
46.50 | 0.28% |
46.72 16:58 |
45.76 14:30 |
46.72 27.02.26 |
39.605 07.01.26 |
772'280 |
|
Carlsberg -B- 27.02.2026 / 16:55:00 |
987.50 | 0.39% |
989.50 15:59 |
973.40 09:07 |
1'012.50 12.02.26 |
805.2 05.01.26 |
90'880 |
|
Coca-Cola HBC N 27.02.2026 / 17:30:00 |
48.18 | 0.84% |
48.36 16:56 |
47.70 09:02 |
48.80 24.02.26 |
36.58 07.01.26 |
44'596 |
|
Colruyt 27.02.2026 / 17:30:00 |
34.32 | -0.98% |
34.74 09:03 |
34.06 12:26 |
35.18 24.02.26 |
30.2 09.01.26 |
42'151 |
|
Danone 27.02.2026 / 17:30:00 |
72.98 | 0.32% |
73.50 17:12 |
72.08 10:37 |
77.74 14.01.26 |
63.52 26.01.26 |
771'673 |
|
Dav Cam Mil Rg 27.02.2026 / 17:30:00 |
6.369 | 1.51% |
6.378 17:22 |
6.226 09:17 |
6.768 20.02.26 |
5.436 05.01.26 |
2'279'908 |
|
De Longhi N 27.02.2026 / 17:30:00 |
38.87 | -1.35% |
39.26 09:00 |
38.28 16:03 |
39.58 20.02.26 |
35.7 29.01.26 |
107'774 |
|
Diageo Rg 27.02.2026 / 17:30:00 |
16.630 | 4.59% |
16.635 17:29 |
15.755 09:17 |
19.038 24.02.26 |
15.6375 07.01.26 |
2'115'630 |
|
Ebro Foods 27.02.2026 / 17:30:00 |
19.420 | 1.57% |
19.420 17:05 |
19.160 11:13 |
19.640 17.02.26 |
18 20.01.26 |
30'683 |
|
Essity Aktie-B Rg 27.02.2026 / 17:25:00 |
287.60 | 0.21% |
288.35 15:55 |
285.50 09:00 |
293.10 24.02.26 |
250.1 22.01.26 |
674'585 |
|
EU Consumer Non-Cyclicals 27.02.2026 / 17:30:03 |
19'820.30 | 1.01% |
19'829.38 17:17 |
19'532.83 13:40 |
20'009.73 24.02.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 27.02.2026 / 17:28:00 |
17.470 | 1.63% |
17.500 16:29 |
17.140 13:57 |
17.500 27.02.26 |
14.27 06.01.26 |
92'348 |
|
Heineken Br Rg 27.02.2026 / 17:30:00 |
78.86 | 1.36% |
78.90 17:29 |
76.87 09:00 |
80.24 12.02.26 |
65.74 12.01.26 |
429'022 |
|
Heineken Holding Br 27.02.2026 / 17:30:00 |
73.60 | 1.20% |
73.70 16:51 |
71.90 09:08 |
73.70 27.02.26 |
59.15 12.01.26 |
123'692 |
|
Imperial Brands Rg 27.02.2026 / 17:30:00 |
33.27 | 1.34% |
33.40 17:01 |
32.73 09:07 |
33.40 27.02.26 |
29.77 14.01.26 |
331'046 |
|
JDE Peet's Br Rg 27.02.2026 / 17:30:00 |
31.74 | 0.06% |
31.74 09:09 |
31.70 16:00 |
31.96 15.01.26 |
31.6 19.01.26 |
102'491 |
|
Jeronimo Martins N 27.02.2026 / 17:30:00 |
22.26 | 0.91% |
22.28 17:07 |
21.94 13:47 |
22.42 24.02.26 |
19.875 06.02.26 |
278'453 |
|
Kesko-B N 27.02.2026 / 17:25:00 |
20.82 | 2.21% |
20.86 15:34 |
20.46 09:03 |
22.21 04.02.26 |
18.96 13.01.26 |
235'960 |
|
Kon Ah Del Br Rg 27.02.2026 / 17:30:00 |
41.50 | 1.26% |
41.57 17:12 |
40.77 09:00 |
41.72 24.02.26 |
32.12 27.01.26 |
2'013'153 |
|
L'Oreal 27.02.2026 / 17:30:00 |
398.30 | 0.37% |
399.10 17:19 |
395.65 16:07 |
405.80 24.02.26 |
355.65 08.01.26 |
169'344 |
|
Leroy Seafood Br 27.02.2026 / 16:20:00 |
49.62 | -1.45% |
50.15 09:04 |
49.28 11:40 |
51.75 02.01.26 |
45.06 26.01.26 |
303'821 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 12:59 / 28.02.26 |
24'908.00 | -0.96% | |
|
S&P 500 (ETF SPY) 02:04 / 28.02.26 |
685.99 | -0.48% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 23:00 / 27.02.26 |
0.9085 | -0.47% | |
|
USD/CHF 01:32 / 01.03.26 |
0.7694 | 0.00% | |
|
Gold 1 Uz 13:29 / 28.02.26 |
5'277.89 | 0.00% | |
|
Rohöl Brent 12:59 / 28.02.26 |
79.22 | 8.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
UBS N 17:35 / 27.02.26 |
32.01 | -0.93% | |
|
Logitech N 17:30 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.02.26 |
19'255.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 17:02 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 17:30 / 27.02.26 |
24.80 | 7.59% | |
|
Feintool N 17:30 / 27.02.26 |
10.450 | 6.63% | |
|
Gurit Hldg N 17:30 / 27.02.26 |
27.45 | 5.78% | |
|
Asmallworld N 17:06 / 27.02.26 |
0.6500 | 4.84% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:30 / 27.02.26 |
3.120 | -7.96% | |
|
Perrot Duval I 17:07 / 27.02.26 |
49.80 | -6.04% | |
|
Relief Therapeutics N 17:30 / 27.02.26 |
0.7000 | -4.89% | |
|
Bystronic N 17:30 / 27.02.26 |
255.00 | -3.95% | |
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.02.26 |
2'215.00 | 0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
Lindt PS 17:30 / 27.02.26 |
12'660.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.02.26 |
3'153.71 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 27.02.26 |
12.520 | 3.39% | |
|
Roche I 17:30 / 27.02.26 |
381.40 | 3.14% | |
|
Sunrise N 17:30 / 27.02.26 |
49.12 | 2.50% | |
|
Ems-Chemie N 17:30 / 27.02.26 |
639.00 | 1.67% | |
|
Swiss Prime Site N 17:30 / 27.02.26 |
146.70 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Avolta N 17:30 / 27.02.26 |
50.75 | -2.31% | |
|
The Swatch Group I 17:30 / 27.02.26 |
196.80 | -2.19% | |
|
Adecco N 17:33 / 27.02.26 |
21.56 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |