×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 21.08.2026 - 17:30:02
  • 18'262.14
  • 0.61%
  • 111.31
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
21.08.2026 / 17:30:00
67.08 0.63% 0.42 67.08 67.10 1'096'211
Associat Brit Fo Rg
21.08.2026 / 17:30:00
20.51 0.86% 0.18 20.50 20.52 154'346
Beiersdorf I
21.08.2026 / 17:30:00
79.58 1.20% 0.94 79.56 79.60 113'584
Brit Amer Tobacc Rg
21.08.2026 / 17:30:00
41.28 -0.64% -0.27 41.25 41.28 605'891
Carlsberg -B-
21.08.2026 / 16:55:00
883.60 2.27% 19.60 880.60 887.20 86'889
Carrefour
21.08.2026 / 17:30:00
15.818 0.24% 0.04 15.810 15.825 233'831
Coca-Cola HBC N
21.08.2026 / 17:30:00
45.40 2.58% 1.14 45.38 45.42 162'026
Danone
21.08.2026 / 17:30:00
66.28 0.33% 0.22 66.26 66.28 316'525
Dav Cam Mil Rg
21.08.2026 / 17:30:00
5.894 0.96% 0.06 5.892 5.896 888'920
De Longhi N
21.08.2026 / 17:30:00
40.51 1.45% 0.58 40.50 40.54 50'930
Diageo Rg
21.08.2026 / 17:30:00
17.190 -0.26% -0.05 17.185 17.195 1'199'121
Ebro Foods
21.08.2026 / 17:30:00
18.320 0.66% 0.12 18.300 18.380 9'157
Essity Aktie-B Rg
21.08.2026 / 17:25:00
274.60 0.66% 1.80 274.60 274.70 507'968
EU Consumer Non-Cyclicals
21.08.2026 / 17:30:02
18'262.14 0.61% 111.31 0
Glanbia Rg
21.08.2026 / 17:28:00
22.28 0.91% 0.20 22.18 22.36 28'581
Heineken Br Rg
21.08.2026 / 17:30:00
72.44 0.81% 0.58 72.40 72.44 153'817
Heineken Holding Br
21.08.2026 / 17:30:00
68.10 1.19% 0.80 67.45 68.10 23'487
Imperial Brands Rg
21.08.2026 / 17:30:00
24.97 -0.83% -0.21 24.95 24.98 444'096
Jeronimo Martins N
21.08.2026 / 17:30:00
17.510 3.40% 0.58 17.510 17.530 605'695
Kesko-B N
21.08.2026 / 17:25:00
21.93 1.11% 0.24 21.90 21.94 88'483
Kon Ah Del Br Rg
21.08.2026 / 17:30:00
31.08 0.53% 0.17 31.07 31.08 716'099
L'Oreal
21.08.2026 / 17:30:00
386.40 0.10% 0.40 386.35 386.50 130'641
Lotus Bakeries
21.08.2026 / 17:30:00
12'840.00 1.42% 180.00 12'540.00 12'880.00 217
Magnum Ice Br Rg
21.08.2026 / 17:30:00
16.944 -0.05% -0.01 16.940 16.948 889'351
Marks & Spencer Rg
21.08.2026 / 17:30:00
3.823 2.03% 0.08 3.820 3.824 614'333
18'262.14
0.61%
67.08
0.63%
20.51
0.86%
79.58
1.20%
41.28
-0.64%
883.60
2.27%
15.818
0.24%
45.40
2.58%
66.28
0.33%
5.894
0.96%
40.51
1.45%
17.190
-0.26%
18.320
0.66%
274.60
0.66%
22.28
0.91%
72.44
0.81%
68.10
1.19%
24.97
-0.83%
17.510
3.40%
21.93
1.11%
31.08
0.53%
386.40
0.10%
12'840.00
1.42%
16.944
-0.05%
3.823
2.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
21.08.2026 / 17:30:00
12'840.00 61.89% 17.88% 5.07% 19.78% 15.68% 56.59% 74.62%
Glanbia Rg
21.08.2026 / 17:28:00
22.28 51.49% 65.02% -3.80% 0.81% 6.50% 56.13% 46.81%
Magnum Ice Br Rg
21.08.2026 / 17:30:00
16.944 25.44% 0.00% -0.47% 7.47% 21.41% 0.00% 0.00%
Sonae Rg
21.08.2026 / 17:30:00
2.010 23.02% 116.79% -0.50% -1.71% 5.13% 52.50% 109.53%
AB InBev
21.08.2026 / 17:30:00
67.08 21.38% 38.38% -2.24% -6.53% -2.70% 23.49% 30.42%
Coca-Cola HBC N
21.08.2026 / 17:30:00
45.40 15.14% 62.36% -1.65% -6.39% 7.38% 16.53% 93.44%
Marks & Spencer Rg
21.08.2026 / 17:30:00
3.823 14.17% -0.58% -0.42% 0.47% 6.76% 6.52% 69.24%
Pearson Rg
21.08.2026 / 17:30:00
11.905 12.64% -8.02% -0.79% -2.78% 6.63% 8.23% 43.95%
Kesko-B N
21.08.2026 / 17:25:00
21.93 12.56% 18.83% 0.83% 5.08% 4.53% 11.72% 25.74%
Carrefour
21.08.2026 / 17:30:00
15.818 10.93% 15.18% 0.30% 0.27% -1.14% 20.79% -12.84%
Next Rg
21.08.2026 / 17:30:00
152.85 10.02% 57.83% -0.10% 3.59% 15.01% 24.93% 119.93%
Origin Enterpris Rg
21.08.2026 / 17:28:00
4.540 9.02% 61.96% -0.22% 5.40% 0.44% 23.20% 35.87%
De Longhi N
21.08.2026 / 17:30:00
40.51 8.86% 32.17% 0.45% 4.11% 13.63% 32.82% 70.99%
Heineken Holding Br
21.08.2026 / 17:30:00
68.10 7.55% 16.59% -2.30% -3.23% 10.78% 9.93% -8.99%
Diageo Rg
21.08.2026 / 17:30:00
17.190 7.38% -31.97% -2.74% 9.88% 10.90% -19.22% -47.11%
Viscofan Br
21.08.2026 / 17:30:00
57.20 5.98% -6.90% 1.06% 2.60% -3.87% -5.06% -3.24%
Dav Cam Mil Rg
21.08.2026 / 17:30:00
5.894 5.57% -2.86% -2.29% 5.91% 4.91% -11.95% -49.72%
L'Oreal
21.08.2026 / 17:30:00
386.40 4.91% 12.90% 1.72% 3.19% -0.68% -3.23% -3.06%
Carlsberg -B-
21.08.2026 / 16:55:00
883.60 3.29% 25.29% -4.76% -2.62% 2.15% 13.43% -14.41%
Heineken Br Rg
21.08.2026 / 17:30:00
72.44 3.10% 4.87% -1.66% -5.11% 7.70% 2.11% -19.37%
Essity Aktie-B Rg
21.08.2026 / 17:25:00
274.60 2.59% -7.60% -1.10% -0.72% 5.57% 7.50% 4.48%
Tesco Rg
21.08.2026 / 17:30:00
4.569 1.43% 21.72% -0.87% -4.54% 6.26% 6.95% 79.15%
Nestlé N
21.08.2026 / 17:20:00
79.86 0.81% 6.35% -1.25% -1.60% 0.53% 5.89% -23.56%
Sainsbury Rg
21.08.2026 / 17:30:00
3.328 0.80% 19.84% -3.27% -3.44% 12.15% 9.10% 25.52%
EU Consumer Non-Cyclicals
21.08.2026 / 17:30:02
18'262.14 -0.54% 4.90% -0.72% -1.57% 1.79% -1.88% -0.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
21.08.2026 / 17:30:00
67.08 0.63% 67.26
17:05
66.44
09:00
76.17
31.07.26
53.3
06.01.26
1'096'211
Associat Brit Fo Rg
21.08.2026 / 17:30:00
20.51 0.86% 20.60
16:35
20.25
09:10
21.86
06.01.26
17.295
23.03.26
154'346
Beiersdorf I
21.08.2026 / 17:30:00
79.58 1.20% 79.92
16:28
78.36
10:02
110.18
24.02.26
67.08
04.06.26
113'584
Brit Amer Tobacc Rg
21.08.2026 / 17:30:00
41.28 -0.64% 41.78
09:00
41.22
14:30
50.02
15.05.26
39.605
07.01.26
605'891
Carlsberg -B-
21.08.2026 / 16:55:00
883.60 2.27% 883.80
16:52
868.40
09:02
1'012.50
12.02.26
773
23.03.26
86'889
Carrefour
21.08.2026 / 17:30:00
15.818 0.24% 15.890
14:12
15.760
09:01
17.535
19.05.26
13.585
30.01.26
233'831
Coca-Cola HBC N
21.08.2026 / 17:30:00
45.40 2.58% 45.48
16:58
44.40
09:10
51.95
06.07.26
36.58
07.01.26
162'026
Danone
21.08.2026 / 17:30:00
66.28 0.33% 66.41
16:55
65.65
09:22
77.74
14.01.26
60.64
01.06.26
316'525
Dav Cam Mil Rg
21.08.2026 / 17:30:00
5.894 0.96% 5.897
17:11
5.822
14:56
6.818
10.04.26
5.276
18.05.26
888'920
De Longhi N
21.08.2026 / 17:30:00
40.51 1.45% 40.59
16:37
39.80
09:01
42.00
05.08.26
28.48
23.03.26
50'930
Diageo Rg
21.08.2026 / 17:30:00
17.190 -0.26% 17.295
16:58
17.035
15:57
19.038
24.02.26
13.5075
23.03.26
1'199'121
Ebro Foods
21.08.2026 / 17:30:00
18.320 0.66% 18.360
16:21
18.160
09:15
19.640
17.02.26
17.56
30.04.26
9'157
Essity Aktie-B Rg
21.08.2026 / 17:25:00
274.60 0.66% 275.10
17:02
272.10
12:53
293.10
24.02.26
239.4
27.03.26
507'968
EU Consumer Non-Cyclicals
21.08.2026 / 17:30:02
18'262.14 0.61% 18'303.32
16:59
18'121.43
09:10
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
21.08.2026 / 17:28:00
22.28 0.91% 22.28
17:02
22.02
09:28
25.10
06.07.26
14.27
06.01.26
28'581
Heineken Br Rg
21.08.2026 / 17:30:00
72.44 0.81% 72.62
17:00
71.68
09:01
80.44
05.08.26
63.9
12.05.26
153'817
Heineken Holding Br
21.08.2026 / 17:30:00
68.10 1.19% 68.20
16:59
67.38
10:44
75.55
06.08.26
58.75
30.04.26
23'487
Imperial Brands Rg
21.08.2026 / 17:30:00
24.97 -0.83% 25.21
09:00
24.95
17:27
33.40
27.02.26
24.815
20.08.26
444'096
Jeronimo Martins N
21.08.2026 / 17:30:00
17.510 3.40% 17.550
16:11
17.000
09:02
22.69
17.03.26
16.115
09.07.26
605'695
Kesko-B N
21.08.2026 / 17:25:00
21.93 1.11% 21.96
16:56
21.72
09:10
22.21
04.02.26
18.65
23.03.26
88'483
Kon Ah Del Br Rg
21.08.2026 / 17:30:00
31.08 0.53% 31.17
16:43
30.98
09:00
42.54
17.03.26
30.81
20.08.26
716'099
L'Oreal
21.08.2026 / 17:30:00
386.40 0.10% 387.40
17:05
379.90
14:11
405.80
24.02.26
338.85
23.03.26
130'641
Lotus Bakeries
21.08.2026 / 17:30:00
12'840.00 1.42% 12'840.00
17:29
12'640.00
09:10
12'840.00
21.08.26
8000
02.01.26
217
Magnum Ice Br Rg
21.08.2026 / 17:30:00
16.944 -0.05% 17.118
09:05
16.856
14:06
17.340
14.08.26
11.021
28.04.26
889'351
Marks & Spencer Rg
21.08.2026 / 17:30:00
3.823 2.03% 3.835
16:56
3.761
09:02
4.181
05.08.26
3.0145
12.05.26
614'333

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.08.26
14'456.98 0.62%
Eurozone 50
17:30 / 21.08.26
659.91 0.31%
L&S Dax
19:20 / 21.08.26
26'098.00 0.55%
S&P 500 (ETF SPY)
19:05 / 21.08.26
766.20 0.47%
VSMI Vola-Index
17:20 / 21.08.26
13.241 -3.41%
EUR/CHF
19:20 / 21.08.26
0.9359 0.12%
USD/CHF
19:20 / 21.08.26
0.8012 0.09%
Gold 1 Uz
19:20 / 21.08.26
4'622.62 2.29%
Rohöl Brent
19:20 / 21.08.26
94.57 1.48%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.08.26
14'456.98 0.62%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 21.08.26
219.40 2.81%
Richemont N
17:32 / 21.08.26
185.75 1.53%
Geberit N
17:31 / 21.08.26
579.60 1.40%
Lonza N
17:31 / 21.08.26
592.20 1.09%
Roche PS
17:31 / 21.08.26
375.60 1.02%

Flop 5zur Gesamtübersicht

Swisscom N
17:36 / 21.08.26
629.00 -0.94%
Alcon N
17:38 / 21.08.26
58.80 -0.81%
UBS N
17:36 / 21.08.26
42.50 -0.51%
Swiss Life N
17:38 / 21.08.26
909.20 -0.24%
Partners N
17:32 / 21.08.26
715.80 -0.08%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.08.26
20'317.78 0.59%

Top 5zur Gesamtübersicht

Highlight I
16:11 / 21.08.26
5.700 14.00%
Vetropack N
17:31 / 21.08.26
18.960 9.47%
Sensirion N
17:31 / 21.08.26
78.90 5.91%
Pierer Mobility
17:31 / 21.08.26
28.90 4.90%
Mikron N
17:31 / 21.08.26
16.700 3.73%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 21.08.26
0.0350 -15.46%
Centiel N
17:31 / 21.08.26
6.460 -7.45%
Titlisbahnen N
17:31 / 21.08.26
48.80 -4.31%
Kuros Bio N
17:31 / 21.08.26
21.52 -4.19%
ARYZTA N
17:34 / 21.08.26
40.70 -4.12%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.08.26
2'310.30 0.48%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 21.08.26
219.40 2.81%
Richemont N
17:32 / 21.08.26
185.75 1.53%
Geberit N
17:31 / 21.08.26
579.60 1.40%
Galderma Group N
17:31 / 21.08.26
171.55 1.39%
Schindler PS
17:31 / 21.08.26
261.00 1.32%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 21.08.26
92.82 -3.33%
Swisscom N
17:36 / 21.08.26
629.00 -0.94%
Alcon N
17:38 / 21.08.26
58.80 -0.81%
UBS N
17:36 / 21.08.26
42.50 -0.51%
Julius Bär N
17:31 / 21.08.26
74.48 -0.43%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.08.26
3'157.21 0.55%

Top 5zur Gesamtübersicht

Georg Fischer N
17:31 / 21.08.26
53.65 3.27%
Swissquote Grp Rg
17:31 / 21.08.26
39.80 3.06%
Belimo N
17:37 / 21.08.26
835.50 2.52%
SIG Group N
17:31 / 21.08.26
13.500 2.27%
Barry Callebaut N
17:31 / 21.08.26
1'138.00 1.79%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 21.08.26
92.82 -3.33%
Avolta N
17:31 / 21.08.26
47.00 -2.53%
Galenica N
17:31 / 21.08.26
81.95 -0.91%
Clariant N
17:31 / 21.08.26
10.640 -0.75%
Julius Bär N
17:31 / 21.08.26
74.48 -0.43%

Management Transaktionen

Titel Typ Mio. Kurs
21.08.26 ARYZTA AG Kauf 0.05 41.13
21.08.26 SKAN Group AG Verk. 0.02 62.70
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 St.Galler Kantonalbank AG Verk. 0.02 645.00
21.08.26 Galenica AG Kauf 0.00 61.15
20.08.26 Lonza Group AG Verk. 0.49 581.19
20.08.26 Swiss Re AG Verk. 0.11 137.27
20.08.26 SKAN Group AG Verk. 4.57 63.70
20.08.26 Swiss Re AG Verk. 0.77 137.32
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.03 60.30

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026