×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 03.06.2026 - 09:01:42
  • 17'782.62
  • 0.23%
  • 40.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
02.06.2026 / 17:30:00
69.76 0.00% 0.00 0
Associat Brit Fo Rg
02.06.2026 / 17:30:00
18.450 0.00% 0.00 0
Beiersdorf I
02.06.2026 / 17:30:00
67.98 0.00% 0.00 0
Brit Amer Tobacc Rg
02.06.2026 / 17:30:00
44.51 0.00% 0.00 0
Carlsberg -B-
02.06.2026 / 16:55:00
846.60 0.00% 0.00 0
Coca-Cola HBC N
02.06.2026 / 17:30:00
42.35 0.00% 0.00 0
Danone
02.06.2026 / 17:30:00
63.82 0.00% 0.00 0
Dav Cam Mil Rg
02.06.2026 / 17:30:00
5.428 0.00% 0.00 0
De Longhi N
02.06.2026 / 17:30:00
34.92 0.00% 0.00 0
Diageo Rg
02.06.2026 / 17:30:00
14.805 0.00% 0.00 0
Ebro Foods
02.06.2026 / 17:30:00
17.930 0.00% 0.00 0
Essity Aktie-B Rg
02.06.2026 / 17:25:00
256.10 0.00% 0.00 0
EU Consumer Non-Cyclicals
03.06.2026 / 09:01:43
17'782.63 0.23% 40.31 0
Glanbia Rg
02.06.2026 / 17:28:00
21.72 0.00% 0.00 0
Heineken Br Rg
02.06.2026 / 17:30:00
66.38 0.00% 0.00 0
Heineken Holding Br
02.06.2026 / 17:30:00
61.10 0.00% 0.00 0
Imperial Brands Rg
02.06.2026 / 17:30:00
26.58 0.00% 0.00 0
Jeronimo Martins N
02.06.2026 / 17:30:00
17.760 0.00% 0.00 0
Kesko-B N
02.06.2026 / 17:25:00
20.44 0.00% 0.00 0
Kon Ah Del Br Rg
02.06.2026 / 17:30:00
34.95 0.00% 0.00 0
L'Oreal
02.06.2026 / 17:30:00
379.35 0.00% 0.00 0
Leroy Seafood Br
02.06.2026 / 16:20:00
42.04 0.00% 0.00 0
Lotus Bakeries
02.06.2026 / 17:30:00
10'900.00 0.00% 0.00 0
Magnum Ice Br Rg
02.06.2026 / 17:30:00
14.392 0.00% 0.00 0
Marks & Spencer Rg
02.06.2026 / 17:30:00
3.670 0.00% 0.00 0
17'782.63
0.23%
69.76
0.00%
18.450
0.00%
67.98
0.00%
44.51
0.00%
846.60
0.00%
42.35
0.00%
63.82
0.00%
5.428
0.00%
34.92
0.00%
14.805
0.00%
17.930
0.00%
256.10
0.00%
21.72
0.00%
66.38
0.00%
61.10
0.00%
26.58
0.00%
17.760
0.00%
20.44
0.00%
34.95
0.00%
379.35
0.00%
42.04
0.00%
10'900.00
0.00%
14.392
0.00%
3.670
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
02.06.2026 / 17:28:00
21.72 49.02% 62.33% 6.47% 10.06% 23.76% 74.60% 60.06%
Lotus Bakeries
02.06.2026 / 17:30:00
10'900.00 39.39% 1.49% 1.30% 6.45% 5.72% 23.44% 78.54%
AB InBev
02.06.2026 / 17:30:00
69.76 27.02% 44.82% -1.44% 1.28% 10.75% 12.44% 37.03%
Sonae Rg
02.06.2026 / 17:30:00
1.854 14.73% 102.18% -2.01% -3.94% -3.39% 48.68% 99.03%
Origin Enterpris Rg
02.06.2026 / 17:28:00
4.595 12.07% 66.49% 2.57% -3.16% 9.93% 29.62% 30.54%
Marks & Spencer Rg
02.06.2026 / 17:30:00
3.670 11.82% -2.63% 5.43% 14.22% 2.54% -2.08% 96.36%
Coca-Cola HBC N
02.06.2026 / 17:30:00
42.35 10.17% 55.36% -1.10% -1.92% -7.77% 8.42% 77.79%
Viscofan Br
02.06.2026 / 17:30:00
58.20 8.79% -4.43% -1.02% -3.48% -1.27% -5.98% -7.63%
Pearson Rg
02.06.2026 / 17:30:00
11.305 7.82% -11.95% 0.18% 0.31% 15.43% 3.57% 37.36%
Magnum Ice Br Rg
02.06.2026 / 17:30:00
14.392 6.50% 0.00% 6.28% 12.89% 10.50% 0.00% 0.00%
Kesko-B N
02.06.2026 / 17:25:00
20.44 6.07% 11.98% -0.87% -0.78% 2.77% -2.29% 14.03%
Brit Amer Tobacc Rg
02.06.2026 / 17:30:00
44.51 5.73% 54.85% -7.49% 3.33% 1.03% 31.32% 72.94%
L'Oreal
02.06.2026 / 17:30:00
379.35 3.10% 10.95% 3.03% 5.07% 4.73% 1.07% -6.98%
Carlsberg -B-
02.06.2026 / 16:55:00
846.60 1.21% 22.77% -1.14% -2.07% -5.78% -10.22% -19.10%
Kon Ah Del Br Rg
02.06.2026 / 17:30:00
34.95 0.16% 10.99% -3.79% -11.32% -15.31% -4.65% 19.00%
Nestlé N
02.06.2026 / 17:20:00
78.02 -0.86% 4.58% -2.10% 1.09% -1.59% -10.15% -28.79%
Dav Cam Mil Rg
02.06.2026 / 17:30:00
5.428 -1.84% -9.68% -3.42% -14.68% -14.68% -2.15% -56.38%
Heineken Holding Br
02.06.2026 / 17:30:00
61.10 -2.36% 5.85% -2.32% 0.58% -7.77% -10.15% -23.43%
Tesco Rg
02.06.2026 / 17:30:00
4.291 -2.95% 16.46% -6.00% -8.36% -9.06% 9.59% 62.77%
EU Consumer Non-Cyclicals
03.06.2026 / 09:01:43
17'782.63 -3.15% 2.54% -3.20% -1.76% -4.07% -5.88% -5.84%
Ebro Foods
02.06.2026 / 17:30:00
17.930 -3.39% 13.34% 0.50% -0.72% -7.00% 1.76% 7.37%
Next Rg
02.06.2026 / 17:30:00
132.03 -3.47% 38.48% 0.71% 4.16% 3.02% 2.42% 103.24%
Essity Aktie-B Rg
02.06.2026 / 17:25:00
256.10 -3.69% -13.26% -1.78% 5.00% -2.81% -6.64% -12.59%
Heineken Br Rg
02.06.2026 / 17:30:00
66.38 -4.76% -3.12% -2.70% 0.79% -6.22% -14.85% -29.62%
De Longhi N
02.06.2026 / 17:30:00
34.92 -4.80% 15.59% -0.96% 4.80% -2.21% 23.52% 92.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
02.06.2026 / 17:30:00
69.76 0.00% 72.48
27.05.26
53.3
06.01.26
584'779
Associat Brit Fo Rg
02.06.2026 / 17:30:00
18.450 0.00% 21.86
06.01.26
17.295
23.03.26
181'461
Beiersdorf I
02.06.2026 / 17:30:00
67.98 0.00% 110.18
24.02.26
226'671
Brit Amer Tobacc Rg
02.06.2026 / 17:30:00
44.51 0.00% 50.02
15.05.26
39.605
07.01.26
770'804
Carlsberg -B-
02.06.2026 / 16:55:00
846.60 0.00% 1'012.50
12.02.26
773
23.03.26
66'796
Coca-Cola HBC N
02.06.2026 / 17:30:00
42.35 0.00% 48.80
24.02.26
36.58
07.01.26
71'188
Danone
02.06.2026 / 17:30:00
63.82 0.00% 77.74
14.01.26
60.64
01.06.26
1'172'984
Dav Cam Mil Rg
02.06.2026 / 17:30:00
5.428 0.00% 6.818
10.04.26
5.276
18.05.26
1'464'050
De Longhi N
02.06.2026 / 17:30:00
34.92 0.00% 39.58
20.02.26
28.48
23.03.26
102'233
Diageo Rg
02.06.2026 / 17:30:00
14.805 0.00% 19.038
24.02.26
13.5075
23.03.26
826'427
Ebro Foods
02.06.2026 / 17:30:00
17.930 0.00% 19.640
17.02.26
17.56
30.04.26
13'080
Essity Aktie-B Rg
02.06.2026 / 17:25:00
256.10 0.00% 293.10
24.02.26
239.4
27.03.26
430'224
EU Consumer Non-Cyclicals
03.06.2026 / 09:01:43
17'782.63 0.23% 17'782.63
09:01
17'724.43
09:00
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
02.06.2026 / 17:28:00
21.72 0.00% 14.27
06.01.26
235'647
Heineken Br Rg
02.06.2026 / 17:30:00
66.38 0.00% 80.24
12.02.26
63.9
12.05.26
384'063
Heineken Holding Br
02.06.2026 / 17:30:00
61.10 0.00% 73.70
27.02.26
58.75
30.04.26
74'336
Imperial Brands Rg
02.06.2026 / 17:30:00
26.58 0.00% 33.40
27.02.26
26.265
02.06.26
513'792
Jeronimo Martins N
02.06.2026 / 17:30:00
17.760 0.00% 22.69
17.03.26
17.675
02.06.26
440'958
Kesko-B N
02.06.2026 / 17:25:00
20.44 0.00% 22.21
04.02.26
18.65
23.03.26
156'051
Kon Ah Del Br Rg
02.06.2026 / 17:30:00
34.95 0.00% 42.54
17.03.26
32.12
27.01.26
1'738'886
L'Oreal
02.06.2026 / 17:30:00
379.35 0.00% 405.80
24.02.26
338.85
23.03.26
174'106
Leroy Seafood Br
02.06.2026 / 16:20:00
42.04 0.00% 51.75
02.01.26
41.34
02.06.26
426'940
Lotus Bakeries
02.06.2026 / 17:30:00
10'900.00 0.00% 11'180.00
29.05.26
8000
02.01.26
37
Magnum Ice Br Rg
02.06.2026 / 17:30:00
14.392 0.00% 16.488
11.02.26
11.021
28.04.26
996'793
Marks & Spencer Rg
02.06.2026 / 17:30:00
3.670 0.00% 4.102
25.02.26
3.0145
12.05.26
1'118'819

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.06.26
13'305.72 0.00%
Eurozone 50
09:01 / 03.06.26
632.58 -0.11%
L&S Dax
09:01 / 03.06.26
24'936.00 -0.73%
S&P 500 (ETF SPY)
02:04 / 03.06.26
759.57 0.14%
VSMI Vola-Index
17:20 / 02.06.26
15.732 -0.11%
EUR/CHF
09:01 / 03.06.26
0.9166 0.13%
USD/CHF
09:01 / 03.06.26
0.7893 0.33%
Gold 1 Uz
09:01 / 03.06.26
4'460.43 -0.62%
Rohöl Brent
09:01 / 03.06.26
97.87 2.29%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.06.26
13'305.72 0.00%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.06.26
18'853.23 0.09%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.06.26
2'135.48 0.19%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.06.26
2'984.43 0.05%

Management Transaktionen

Titel Typ Mio. Kurs
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Avolta AG Kauf 0.05 46.53
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Alpine Select AG Verk. 0.09 9.10
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
02.06.26 Alpine Select AG Kauf 0.18 9.11
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 Alpine Select AG Verk. 0.04 9.70
01.06.26 nebag ag Kauf 0.00 6.25
01.06.26 Sonova Holding AG Kauf 0.16 203.60

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026