Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 24.03.2026 - 17:30:01
- 17'626.78
- 0.68%
- 118.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.03.2026 / 17:30:00 |
59.06 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 24.03.2026 / 17:30:00 |
18.150 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 24.03.2026 / 17:30:00 |
73.64 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 24.03.2026 / 17:30:00 |
43.37 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 24.03.2026 / 16:55:00 |
791.60 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 24.03.2026 / 17:30:00 |
42.34 | 0.00% | 0.00 | 0 | |||
|
Danone 24.03.2026 / 17:30:00 |
68.17 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 24.03.2026 / 17:30:00 |
5.998 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 24.03.2026 / 17:30:00 |
29.58 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 24.03.2026 / 17:30:00 |
13.610 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 24.03.2026 / 17:30:00 |
18.360 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 24.03.2026 / 17:25:00 |
246.80 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 24.03.2026 / 17:30:01 |
17'626.78 | 0.68% | 118.70 | 0 | |||
|
Glanbia Rg 24.03.2026 / 17:28:00 |
17.310 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 24.03.2026 / 17:30:00 |
65.70 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 24.03.2026 / 17:30:00 |
60.80 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 24.03.2026 / 17:30:00 |
30.38 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 24.03.2026 / 17:30:00 |
31.77 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 24.03.2026 / 17:30:00 |
20.25 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 24.03.2026 / 17:25:00 |
19.035 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 24.03.2026 / 17:30:00 |
40.46 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 24.03.2026 / 17:30:00 |
348.65 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 24.03.2026 / 16:20:00 |
47.70 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 24.03.2026 / 17:30:00 |
9'710.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 24.03.2026 / 17:30:00 |
12.748 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 24.03.2026 / 17:30:00 |
9'710.00 | 24.17% | -9.59% | -5.73% | -8.22% | 24.65% | 15.46% | 58.40% |
|
Glanbia Rg 24.03.2026 / 17:28:00 |
17.310 | 18.77% | 29.37% | -0.75% | 5.68% | 18.64% | 66.76% | 29.95% |
|
Kon Ah Del Br Rg 24.03.2026 / 17:30:00 |
40.46 | 15.93% | 28.47% | -4.72% | -1.88% | 15.70% | 18.22% | 33.40% |
|
Sonae Rg 24.03.2026 / 17:30:00 |
1.856 | 14.85% | 102.40% | -5.98% | -6.22% | 13.66% | 79.84% | 91.44% |
|
Coca-Cola HBC N 24.03.2026 / 17:30:00 |
42.34 | 10.15% | 55.32% | -6.66% | -11.81% | 9.75% | 22.94% | 94.13% |
|
Dav Cam Mil Rg 24.03.2026 / 17:30:00 |
5.998 | 8.46% | -0.20% | -1.75% | -9.34% | 8.46% | 5.04% | -46.06% |
|
AB InBev 24.03.2026 / 17:30:00 |
59.06 | 7.54% | 22.61% | -6.77% | -13.21% | 7.42% | 3.36% | 2.77% |
|
Viscofan Br 24.03.2026 / 17:30:00 |
57.10 | 6.73% | -6.24% | -3.87% | -3.47% | 6.33% | -8.35% | -16.09% |
|
Orkla N 24.03.2026 / 16:20:00 |
117.30 | 3.99% | 19.15% | -0.42% | -10.29% | 3.99% | 4.55% | 57.83% |
|
Tesco Rg 24.03.2026 / 17:30:00 |
4.591 | 3.85% | 24.62% | -7.06% | -8.29% | 3.66% | 39.25% | 83.42% |
|
Brit Amer Tobacc Rg 24.03.2026 / 17:30:00 |
43.37 | 3.02% | 50.89% | -4.96% | -4.65% | 3.40% | 38.37% | 50.89% |
|
Marks & Spencer Rg 24.03.2026 / 17:30:00 |
3.340 | 1.77% | -11.38% | -7.17% | -17.24% | 1.89% | 0.00% | 118.37% |
|
Sainsbury Rg 24.03.2026 / 17:30:00 |
3.290 | 0.92% | 19.99% | -6.90% | -8.61% | 0.06% | 39.17% | 27.13% |
|
Origin Enterpris Rg 24.03.2026 / 17:28:00 |
4.110 | 0.24% | 48.91% | -5.19% | -3.12% | -0.48% | 36.32% | -1.67% |
|
Jeronimo Martins N 24.03.2026 / 17:30:00 |
20.25 | -0.20% | 10.11% | -8.29% | -8.54% | -0.10% | 3.95% | 0.95% |
|
JDE Peet's Br Rg 24.03.2026 / 17:30:00 |
31.77 | -0.35% | 91.79% | 0.03% | 0.16% | -0.22% | 60.86% | 13.71% |
|
Ebro Foods 24.03.2026 / 17:30:00 |
18.360 | -1.08% | 16.06% | -1.29% | -5.36% | -0.86% | 9.55% | 10.76% |
|
Kesko-B N 24.03.2026 / 17:25:00 |
19.035 | -1.22% | 4.29% | -4.83% | -9.40% | -1.22% | 2.39% | 0.45% |
|
Imperial Brands Rg 24.03.2026 / 17:30:00 |
30.38 | -2.74% | 19.09% | -5.77% | -6.35% | -2.86% | 10.84% | 60.83% |
|
Nestlé N 24.03.2026 / 17:20:00 |
76.48 | -2.82% | 2.52% | -5.63% | -7.96% | -2.82% | -14.14% | -30.23% |
|
Heineken Holding Br 24.03.2026 / 17:30:00 |
60.80 | -2.84% | 5.33% | -7.53% | -16.51% | -2.95% | -8.71% | -26.26% |
|
EU Consumer Non-Cyclicals 24.03.2026 / 17:30:01 |
17'626.78 | -4.00% | 1.19% | -6.45% | -11.44% | -4.10% | -2.94% | -7.10% |
|
L'Oreal 24.03.2026 / 17:30:00 |
348.65 | -5.25% | 1.97% | -0.97% | -13.81% | -5.16% | -0.20% | -12.41% |
|
Carlsberg -B- 24.03.2026 / 16:55:00 |
791.60 | -5.37% | 14.79% | -8.29% | -20.44% | -5.37% | -9.18% | -23.00% |
|
Magnum Ice Br Rg 24.03.2026 / 17:30:00 |
12.748 | -5.67% | 0.00% | -7.42% | -7.56% | -5.29% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.03.2026 / 17:30:00 |
59.06 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
721'215 | ||
|
Associat Brit Fo Rg 24.03.2026 / 17:30:00 |
18.150 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
208'904 | ||
|
Beiersdorf I 24.03.2026 / 17:30:00 |
73.64 | 0.00% |
110.18 24.02.26 |
71.12 23.03.26 |
315'364 | ||
|
Brit Amer Tobacc Rg 24.03.2026 / 17:30:00 |
43.37 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
455'632 | ||
|
Carlsberg -B- 24.03.2026 / 16:55:00 |
791.60 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
153'720 | ||
|
Coca-Cola HBC N 24.03.2026 / 17:30:00 |
42.34 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
175'767 | ||
|
Danone 24.03.2026 / 17:30:00 |
68.17 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
506'024 | ||
|
Dav Cam Mil Rg 24.03.2026 / 17:30:00 |
5.998 | 0.00% |
6.768 20.02.26 |
5.436 05.01.26 |
1'851'141 | ||
|
De Longhi N 24.03.2026 / 17:30:00 |
29.58 | 0.00% |
39.58 20.02.26 |
28.48 23.03.26 |
181'945 | ||
|
Diageo Rg 24.03.2026 / 17:30:00 |
13.610 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'452'939 | ||
|
Ebro Foods 24.03.2026 / 17:30:00 |
18.360 | 0.00% |
19.640 17.02.26 |
17.88 23.03.26 |
16'757 | ||
|
Essity Aktie-B Rg 24.03.2026 / 17:25:00 |
246.80 | 0.00% |
293.10 24.02.26 |
241.8 23.03.26 |
936'027 | ||
|
EU Consumer Non-Cyclicals 24.03.2026 / 17:30:01 |
17'626.78 | 0.68% |
17'685.33 12:49 |
17'507.30 09:00 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 24.03.2026 / 17:28:00 |
17.310 | 0.00% |
17.700 13.03.26 |
14.27 06.01.26 |
260'242 | ||
|
Heineken Br Rg 24.03.2026 / 17:30:00 |
65.70 | 0.00% |
80.24 12.02.26 |
64.6 23.03.26 |
909'634 | ||
|
Heineken Holding Br 24.03.2026 / 17:30:00 |
60.80 | 0.00% |
73.70 27.02.26 |
59.15 12.01.26 |
69'949 | ||
|
Imperial Brands Rg 24.03.2026 / 17:30:00 |
30.38 | 0.00% |
33.40 27.02.26 |
29.77 14.01.26 |
437'920 | ||
|
JDE Peet's Br Rg 24.03.2026 / 17:30:00 |
31.77 | 0.00% |
31.96 15.01.26 |
31.6 19.01.26 |
66'218 | ||
|
Jeronimo Martins N 24.03.2026 / 17:30:00 |
20.25 | 0.00% |
22.69 17.03.26 |
19.64 23.03.26 |
404'666 | ||
|
Kesko-B N 24.03.2026 / 17:25:00 |
19.035 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
187'793 | ||
|
Kon Ah Del Br Rg 24.03.2026 / 17:30:00 |
40.46 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'330'731 | ||
|
L'Oreal 24.03.2026 / 17:30:00 |
348.65 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
303'164 | ||
|
Leroy Seafood Br 24.03.2026 / 16:20:00 |
47.70 | 0.00% |
51.75 02.01.26 |
45.06 26.01.26 |
112'390 | ||
|
Lotus Bakeries 24.03.2026 / 17:30:00 |
9'710.00 | 0.00% |
10'800.00 09.02.26 |
8000 02.01.26 |
102 | ||
|
Magnum Ice Br Rg 24.03.2026 / 17:30:00 |
12.748 | 0.00% |
16.488 11.02.26 |
12.185 23.03.26 |
2'060'693 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% | |
|
Eurozone 50 17:30 / 24.03.26 |
578.04 | 0.37% | |
|
L&S Dax 23:00 / 24.03.26 |
22'871.00 | 0.36% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 17:20 / 24.03.26 |
23.14 | -4.20% | |
|
EUR/CHF 06:45 / 25.03.26 |
0.9157 | 0.04% | |
|
USD/CHF 06:45 / 25.03.26 |
0.7897 | 0.20% | |
|
Gold 1 Uz 06:45 / 25.03.26 |
4'566.06 | 2.10% | |
|
Rohöl Brent 22:58 / 24.03.26 |
99.49 | -3.92% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |