Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 13.03.2026 - 17:30:04
- 18'754.31
- 0.93%
- 172.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.03.2026 / 17:30:00 |
63.58 | 1.83% | 1.14 | 63.76 | 63.76 | 903'284 | |
|
Associat Brit Fo Rg 13.03.2026 / 17:30:00 |
18.598 | 0.95% | 0.18 | 18.250 | 18.615 | 195'692 | |
|
Bakkafrost Rg 13.03.2026 / 16:20:00 |
449.40 | -0.18% | -0.80 | 448.20 | 448.20 | 77'363 | |
|
Beiersdorf I 13.03.2026 / 17:30:00 |
78.58 | -0.90% | -0.71 | 78.56 | 78.66 | 138'484 | |
|
Brit Amer Tobacc Rg 13.03.2026 / 17:30:00 |
45.24 | 2.12% | 0.94 | 45.22 | 45.24 | 1'201'812 | |
|
Carlsberg -B- 13.03.2026 / 16:55:00 |
882.60 | 0.16% | 1.40 | 882.60 | 885.60 | 122'764 | |
|
Coca-Cola HBC N 13.03.2026 / 17:30:00 |
45.30 | 1.05% | 0.47 | 45.26 | 45.32 | 93'047 | |
|
Colruyt 13.03.2026 / 17:30:00 |
33.94 | -0.59% | -0.20 | 33.90 | 33.90 | 18'914 | |
|
Danone 13.03.2026 / 17:30:00 |
71.77 | 2.44% | 1.71 | 71.92 | 71.92 | 1'007'818 | |
|
Dav Cam Mil Rg 13.03.2026 / 17:30:00 |
6.170 | 0.55% | 0.03 | 6.176 | 6.176 | 1'452'470 | |
|
De Longhi N 13.03.2026 / 17:30:00 |
34.40 | 1.00% | 0.34 | 34.56 | 34.56 | 190'521 | |
|
Diageo Rg 13.03.2026 / 17:30:00 |
14.645 | 2.13% | 0.31 | 14.635 | 14.650 | 1'445'176 | |
|
Ebro Foods 13.03.2026 / 17:30:00 |
18.740 | -0.32% | -0.06 | 18.720 | 19.100 | 23'628 | |
|
Essity Aktie-B Rg 13.03.2026 / 17:25:00 |
262.50 | 0.46% | 1.20 | 262.00 | 262.80 | 609'916 | |
|
EU Consumer Non-Cyclicals 13.03.2026 / 17:30:04 |
18'754.31 | 0.93% | 172.24 | 0 | |||
|
Glanbia Rg 13.03.2026 / 17:28:00 |
17.645 | 0.77% | 0.14 | 17.300 | 18.000 | 110'987 | |
|
Heineken Br Rg 13.03.2026 / 17:30:00 |
71.33 | 2.54% | 1.77 | 71.42 | 71.42 | 672'697 | |
|
Heineken Holding Br 13.03.2026 / 17:30:00 |
66.18 | 1.42% | 0.93 | 65.90 | 66.30 | 84'023 | |
|
Imperial Brands Rg 13.03.2026 / 17:30:00 |
31.98 | 2.60% | 0.81 | 31.97 | 32.01 | 392'115 | |
|
JDE Peet's Br Rg 13.03.2026 / 17:29:50 |
31.76 | 0.00% | 0.00 | 31.76 | 31.76 | 140'291 | |
|
Jeronimo Martins N 13.03.2026 / 17:30:00 |
22.28 | 1.18% | 0.26 | 22.32 | 22.32 | 440'799 | |
|
Kesko-B N 13.03.2026 / 17:25:00 |
20.09 | 0.80% | 0.16 | 19.690 | 20.10 | 170'069 | |
|
Kon Ah Del Br Rg 13.03.2026 / 17:30:00 |
42.02 | 1.45% | 0.60 | 42.11 | 42.11 | 1'054'921 | |
|
L'Oreal 13.03.2026 / 17:30:00 |
353.55 | -1.45% | -5.20 | 353.65 | 353.65 | 381'059 | |
|
Leroy Seafood Br 13.03.2026 / 16:20:00 |
50.90 | -0.20% | -0.10 | 50.45 | 50.45 | 105'045 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 13.03.2026 / 17:30:00 |
10'130.00 | 32.10% | -3.82% | -2.03% | -2.60% | 29.46% | 19.88% | 73.03% |
|
Sonae Rg 13.03.2026 / 17:30:00 |
1.967 | 20.54% | 112.43% | 3.20% | 2.82% | 20.97% | 94.18% | 83.25% |
|
Glanbia Rg 13.03.2026 / 17:28:00 |
17.645 | 20.14% | 30.87% | 2.41% | 4.78% | 21.82% | 66.62% | 36.26% |
|
Kon Ah Del Br Rg 13.03.2026 / 17:30:00 |
42.02 | 18.70% | 31.53% | 2.99% | 6.06% | 20.59% | 24.65% | 36.99% |
|
Coca-Cola HBC N 13.03.2026 / 17:30:00 |
45.30 | 16.62% | 64.45% | 0.94% | -3.98% | 16.78% | 32.77% | 109.88% |
|
AB InBev 13.03.2026 / 17:30:00 |
63.58 | 13.69% | 29.62% | 0.74% | -5.93% | 14.31% | 11.10% | 9.22% |
|
Dav Cam Mil Rg 13.03.2026 / 17:30:00 |
6.170 | 10.96% | 2.10% | -3.02% | -6.85% | 8.82% | 7.40% | -41.51% |
|
Marks & Spencer Rg 13.03.2026 / 17:30:00 |
3.567 | 10.54% | -3.74% | -2.02% | -11.22% | 9.65% | 6.13% | 130.42% |
|
Viscofan Br 13.03.2026 / 17:30:00 |
58.40 | 10.00% | -3.37% | -2.18% | 2.19% | 9.16% | -4.73% | -10.36% |
|
Jeronimo Martins N 13.03.2026 / 17:30:00 |
22.28 | 8.53% | 19.74% | 4.26% | 4.50% | 9.75% | 13.99% | 9.66% |
|
Colruyt 13.03.2026 / 17:30:00 |
33.94 | 8.24% | -5.87% | -0.88% | -3.19% | 7.75% | -9.78% | 34.30% |
|
Tesco Rg 13.03.2026 / 17:30:00 |
4.858 | 7.92% | 29.51% | 4.29% | -0.33% | 10.21% | 43.62% | 83.92% |
|
Carlsberg -B- 13.03.2026 / 16:55:00 |
882.60 | 5.34% | 27.78% | -3.07% | -11.78% | 5.80% | -3.59% | -13.01% |
|
Brit Amer Tobacc Rg 13.03.2026 / 17:30:00 |
45.24 | 5.24% | 54.14% | 5.58% | 3.81% | 6.64% | 42.69% | 42.56% |
|
Sainsbury Rg 13.03.2026 / 17:30:00 |
3.448 | 4.85% | 24.65% | 1.83% | -2.02% | 6.75% | 46.60% | 31.61% |
|
Orkla N 13.03.2026 / 16:20:00 |
118.95 | 4.39% | 19.60% | -4.38% | -7.97% | 5.31% | 9.78% | 66.13% |
|
Heineken Holding Br 13.03.2026 / 17:30:00 |
66.18 | 4.27% | 13.04% | -1.56% | -6.73% | 6.82% | -3.18% | -20.52% |
|
Kesko-B N 13.03.2026 / 17:25:00 |
20.09 | 3.43% | 9.19% | 0.20% | -6.56% | 6.02% | 8.51% | -1.39% |
|
Origin Enterpris Rg 13.03.2026 / 17:28:00 |
4.260 | 3.17% | 53.26% | -1.62% | -0.35% | 4.41% | 42.95% | -1.97% |
|
EU Consumer Non-Cyclicals 13.03.2026 / 17:30:04 |
18'754.31 | 2.14% | 7.39% | 0.56% | -3.27% | 1.59% | 2.80% | 0.48% |
|
Nestlé N 13.03.2026 / 17:20:00 |
80.68 | 1.61% | 7.20% | 0.55% | 1.13% | 2.50% | -9.60% | -23.97% |
|
Ebro Foods 13.03.2026 / 17:30:00 |
18.740 | 1.29% | 18.84% | -3.30% | -3.05% | 1.96% | 15.25% | 15.48% |
|
Leroy Seafood Br 13.03.2026 / 16:20:00 |
50.90 | 0.39% | 3.70% | -0.97% | 4.73% | 1.92% | 2.17% | 2.41% |
|
Heineken Br Rg 13.03.2026 / 17:30:00 |
71.33 | -0.20% | 1.52% | -0.15% | -8.72% | 2.54% | -9.20% | -29.51% |
|
Imperial Brands Rg 13.03.2026 / 17:30:00 |
31.98 | -0.21% | 22.19% | 1.69% | -2.71% | 0.50% | 14.99% | 57.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.03.2026 / 17:30:00 |
63.58 | 1.83% |
64.06 14:36 |
61.98 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
903'284 |
|
Associat Brit Fo Rg 13.03.2026 / 17:30:00 |
18.598 | 0.95% |
18.605 17:29 |
18.170 09:18 |
21.86 06.01.26 |
18.105 12.01.26 |
195'692 |
|
Bakkafrost Rg 13.03.2026 / 16:20:00 |
449.40 | -0.18% |
453.00 12:31 |
447.20 09:09 |
522.00 02.01.26 |
432.4 11.03.26 |
77'363 |
|
Beiersdorf I 13.03.2026 / 17:30:00 |
78.58 | -0.90% |
78.95 14:35 |
77.64 09:18 |
110.18 24.02.26 |
77.64 13.03.26 |
138'484 |
|
Brit Amer Tobacc Rg 13.03.2026 / 17:30:00 |
45.24 | 2.12% |
45.39 14:41 |
44.12 09:06 |
46.72 27.02.26 |
39.605 07.01.26 |
1'201'812 |
|
Carlsberg -B- 13.03.2026 / 16:55:00 |
882.60 | 0.16% |
887.10 14:37 |
862.00 09:28 |
1'012.50 12.02.26 |
805.2 05.01.26 |
122'764 |
|
Coca-Cola HBC N 13.03.2026 / 17:30:00 |
45.30 | 1.05% |
45.50 15:53 |
44.28 09:28 |
48.80 24.02.26 |
36.58 07.01.26 |
93'047 |
|
Colruyt 13.03.2026 / 17:30:00 |
33.94 | -0.59% |
34.19 09:04 |
33.90 15:35 |
35.18 24.02.26 |
30.2 09.01.26 |
18'914 |
|
Danone 13.03.2026 / 17:30:00 |
71.77 | 2.44% |
71.86 15:33 |
69.67 09:12 |
77.74 14.01.26 |
63.52 26.01.26 |
1'007'818 |
|
Dav Cam Mil Rg 13.03.2026 / 17:30:00 |
6.170 | 0.55% |
6.222 14:48 |
6.080 09:48 |
6.768 20.02.26 |
5.436 05.01.26 |
1'452'470 |
|
De Longhi N 13.03.2026 / 17:30:00 |
34.40 | 1.00% |
35.20 13:55 |
33.12 13:03 |
39.58 20.02.26 |
33.12 13.03.26 |
190'521 |
|
Diageo Rg 13.03.2026 / 17:30:00 |
14.645 | 2.13% |
14.695 15:36 |
14.225 09:20 |
19.038 24.02.26 |
14.21 12.03.26 |
1'445'176 |
|
Ebro Foods 13.03.2026 / 17:30:00 |
18.740 | -0.32% |
18.800 14:38 |
18.600 10:35 |
19.640 17.02.26 |
18 20.01.26 |
23'628 |
|
Essity Aktie-B Rg 13.03.2026 / 17:25:00 |
262.50 | 0.46% |
264.00 15:53 |
258.70 09:28 |
293.10 24.02.26 |
250.1 22.01.26 |
609'916 |
|
EU Consumer Non-Cyclicals 13.03.2026 / 17:30:04 |
18'754.31 | 0.93% |
18'813.90 14:39 |
18'426.90 09:28 |
20'009.73 24.02.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 13.03.2026 / 17:28:00 |
17.645 | 0.77% |
17.700 15:55 |
17.330 10:08 |
17.700 13.03.26 |
14.27 06.01.26 |
110'987 |
|
Heineken Br Rg 13.03.2026 / 17:30:00 |
71.33 | 2.54% |
71.66 14:39 |
69.40 09:32 |
80.24 12.02.26 |
65.74 12.01.26 |
672'697 |
|
Heineken Holding Br 13.03.2026 / 17:30:00 |
66.18 | 1.42% |
66.55 14:39 |
64.80 09:31 |
73.70 27.02.26 |
59.15 12.01.26 |
84'023 |
|
Imperial Brands Rg 13.03.2026 / 17:30:00 |
31.98 | 2.60% |
32.03 15:52 |
31.06 09:00 |
33.40 27.02.26 |
29.77 14.01.26 |
392'115 |
|
JDE Peet's Br Rg 13.03.2026 / 17:29:50 |
31.76 | 0.00% |
31.76 09:53 |
31.74 09:00 |
31.96 15.01.26 |
31.6 19.01.26 |
140'291 |
|
Jeronimo Martins N 13.03.2026 / 17:30:00 |
22.28 | 1.18% |
22.40 13:45 |
21.96 09:18 |
22.42 24.02.26 |
19.875 06.02.26 |
440'799 |
|
Kesko-B N 13.03.2026 / 17:25:00 |
20.09 | 0.80% |
20.20 13:05 |
19.790 09:00 |
22.21 04.02.26 |
18.96 13.01.26 |
170'069 |
|
Kon Ah Del Br Rg 13.03.2026 / 17:30:00 |
42.02 | 1.45% |
42.12 14:30 |
41.41 09:04 |
42.12 13.03.26 |
32.12 27.01.26 |
1'054'921 |
|
L'Oreal 13.03.2026 / 17:30:00 |
353.55 | -1.45% |
356.20 14:43 |
349.08 09:28 |
405.80 24.02.26 |
349.075 13.03.26 |
381'059 |
|
Leroy Seafood Br 13.03.2026 / 16:20:00 |
50.90 | -0.20% |
50.90 09:04 |
50.50 10:45 |
51.75 02.01.26 |
45.06 26.01.26 |
105'045 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 22:21 / 13.03.26 |
23'307.00 | -0.86% | |
|
S&P 500 (ETF SPY) 22:05 / 13.03.26 |
662.29 | -1.52% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 22:22 / 13.03.26 |
0.9040 | -0.12% | |
|
USD/CHF 22:22 / 13.03.26 |
0.7958 | 1.29% | |
|
Gold 1 Uz 22:22 / 13.03.26 |
5'019.69 | -1.41% | |
|
Rohöl Brent 22:22 / 13.03.26 |
103.67 | 5.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |