Der wöchentliche Aktivitätsindex der Bundesbank ist seit September stark gestiegen, während Dax und MDax stagnieren. «Wachen die Märkte auf?», fragt die Bank. Auf einer Konferenz von Berenberg schüren einige deutsche Konzern- und Finanzchefs ebenfalls Hoffnung auf Besserung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 08.12.2025 - 17:30:05
- 18'122.69
- -1.06%
- -194.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.12.2025 / 17:30:00 |
51.68 | -1.95% | -1.03 | 51.76 | 51.76 | 0 | |
|
Associat Brit Fo Rg 08.12.2025 / 17:30:00 |
21.32 | 0.09% | 0.02 | 21.31 | 21.42 | 0 | |
|
Bakkafrost Rg 08.12.2025 / 16:20:00 |
486.00 | -0.31% | -1.50 | 488.40 | 488.80 | 0 | |
|
Beiersdorf I 08.12.2025 / 17:30:00 |
88.52 | -2.30% | -2.08 | 88.48 | 89.00 | 0 | |
|
Brit Amer Tobacc Rg 08.12.2025 / 17:30:00 |
43.07 | 0.57% | 0.25 | 43.06 | 43.08 | 0 | |
|
Carlsberg -B- 08.12.2025 / 16:55:00 |
801.20 | -1.83% | -14.90 | 797.80 | 797.80 | 0 | |
|
Coca-Cola HBC N 08.12.2025 / 17:30:00 |
36.64 | -0.41% | -0.15 | 36.50 | 36.66 | 0 | |
|
Colruyt 08.12.2025 / 17:30:00 |
32.56 | -2.86% | -0.96 | 32.52 | 33.20 | 0 | |
|
Danone 08.12.2025 / 17:30:00 |
76.06 | -0.26% | -0.20 | 76.08 | 76.08 | 0 | |
|
Dav Cam Mil Rg 08.12.2025 / 17:30:00 |
5.710 | -1.89% | -0.11 | 5.712 | 5.712 | 0 | |
|
De Longhi N 08.12.2025 / 17:30:00 |
36.66 | -0.81% | -0.30 | 36.48 | 36.48 | 0 | |
|
Diageo Rg 08.12.2025 / 17:30:00 |
16.363 | -2.40% | -0.40 | 16.350 | 16.370 | 0 | |
|
Ebro Foods 08.12.2025 / 17:30:00 |
17.960 | -0.22% | -0.04 | 17.600 | 18.340 | 0 | |
|
Essity Aktie-B Rg 08.12.2025 / 17:25:00 |
258.05 | -1.13% | -2.95 | 258.00 | 258.00 | 0 | |
|
EU Consumer Non-Cyclicals 08.12.2025 / 17:30:05 |
18'122.69 | -1.06% | -194.21 | 0 | |||
|
Glanbia Rg 08.12.2025 / 17:28:00 |
14.770 | -1.80% | -0.27 | 14.750 | 14.780 | 0 | |
|
Heineken Br Rg 08.12.2025 / 17:30:00 |
68.08 | -2.00% | -1.39 | 68.08 | 68.08 | 0 | |
|
Heineken Holding Br 08.12.2025 / 17:30:00 |
59.98 | -2.00% | -1.23 | 59.90 | 60.10 | 0 | |
|
Imperial Brands Rg 08.12.2025 / 17:30:00 |
32.53 | 0.31% | 0.10 | 32.51 | 32.66 | 0 | |
|
JDE Peet's Br Rg 08.12.2025 / 17:30:00 |
31.64 | 0.06% | 0.02 | 31.62 | 31.64 | 0 | |
|
Jeronimo Martins N 08.12.2025 / 17:30:00 |
20.03 | -0.45% | -0.09 | 19.970 | 19.970 | 0 | |
|
Kesko-B N 08.12.2025 / 17:25:00 |
18.365 | -0.14% | -0.03 | 18.350 | 18.370 | 0 | |
|
Kon Ah Del Br Rg 08.12.2025 / 17:30:00 |
34.85 | -0.39% | -0.14 | 34.81 | 34.81 | 0 | |
|
L'Oreal 08.12.2025 / 17:30:00 |
364.95 | -2.08% | -7.75 | 365.35 | 365.35 | 0 | |
|
Leroy Seafood Br 08.12.2025 / 16:19:50 |
47.84 | 0.00% | 0.00 | 47.76 | 47.88 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 08.12.2025 / 17:30:00 |
31.64 | 90.88% | 29.59% | 0.35% | -0.06% | 1.41% | 66.97% | 14.15% |
|
Sonae Rg 08.12.2025 / 17:30:00 |
1.566 | 69.68% | 71.84% | 2.82% | 8.52% | 18.82% | 70.12% | 64.05% |
|
Brit Amer Tobacc Rg 08.12.2025 / 17:30:00 |
43.07 | 49.01% | 86.68% | -2.18% | 3.43% | 4.24% | 44.53% | 25.00% |
|
Next Rg 08.12.2025 / 17:30:00 |
139.53 | 47.42% | 72.79% | -0.62% | -4.04% | 15.98% | 42.26% | 138.38% |
|
Origin Enterpris Rg 08.12.2025 / 17:28:00 |
3.840 | 39.67% | 11.58% | -0.78% | 3.30% | -0.45% | 29.73% | -2.90% |
|
Prosus Rg-N 08.12.2025 / 17:30:00 |
51.52 | 35.67% | 93.44% | -3.93% | -16.57% | -7.09% | 25.57% | 78.67% |
|
Coca-Cola HBC N 08.12.2025 / 17:30:00 |
36.64 | 34.96% | 59.82% | -3.78% | 2.37% | -0.76% | 32.37% | 83.13% |
|
Imperial Brands Rg 08.12.2025 / 17:30:00 |
32.53 | 27.13% | 79.22% | 0.17% | 2.01% | 3.04% | 26.53% | 53.41% |
|
Reckitt Benck Gr Rg 08.12.2025 / 17:30:00 |
59.26 | 23.40% | 9.55% | -0.87% | 0.73% | 3.35% | 25.18% | -0.82% |
|
Tesco Rg 08.12.2025 / 17:30:00 |
4.502 | 22.53% | 55.71% | -1.03% | -5.66% | 2.54% | 23.16% | 96.09% |
|
De Longhi N 08.12.2025 / 17:30:00 |
36.66 | 22.34% | 20.35% | 0.16% | 20.28% | 20.00% | 21.79% | 70.64% |
|
Mowi Rg 08.12.2025 / 16:20:00 |
236.80 | 21.80% | 30.33% | 4.32% | 5.43% | 8.28% | 16.19% | 53.73% |
|
Carlsberg -B- 08.12.2025 / 16:55:00 |
801.20 | 18.34% | -3.63% | -1.06% | 2.68% | 3.89% | 10.12% | -9.34% |
|
Danone 08.12.2025 / 17:30:00 |
76.06 | 17.61% | 29.96% | -1.83% | -2.94% | 2.37% | 18.57% | 51.07% |
|
Ebro Foods 08.12.2025 / 17:30:00 |
17.960 | 13.78% | 15.98% | -0.33% | 0.67% | -1.54% | 12.53% | 17.65% |
|
Sainsbury Rg 08.12.2025 / 17:30:00 |
3.084 | 13.64% | 3.73% | -5.02% | -11.58% | -3.20% | 14.35% | 38.74% |
|
Glanbia Rg 08.12.2025 / 17:28:00 |
14.770 | 12.41% | 0.40% | 0.48% | -2.89% | 6.11% | 6.57% | 30.10% |
|
SalMar Rg 08.12.2025 / 16:20:00 |
610.00 | 11.72% | 6.38% | 4.18% | 3.83% | 9.03% | 4.18% | 75.10% |
|
Kon Ah Del Br Rg 08.12.2025 / 17:30:00 |
34.85 | 11.10% | 34.48% | -2.78% | -3.23% | 1.90% | 8.62% | 25.15% |
|
Royal UNIBREW 08.12.2025 / 16:55:00 |
549.00 | 10.45% | 23.53% | -3.64% | 9.53% | 12.41% | 3.98% | 14.05% |
|
AB InBev 08.12.2025 / 17:30:00 |
51.68 | 9.42% | -9.77% | -3.60% | -5.31% | 3.28% | 2.50% | -6.58% |
|
Jeronimo Martins N 08.12.2025 / 17:30:00 |
20.03 | 9.41% | -12.52% | -1.86% | -8.50% | -7.23% | 7.20% | -3.36% |
|
Orkla N 08.12.2025 / 16:20:00 |
107.05 | 9.40% | 36.66% | -0.56% | 5.47% | -3.65% | 6.36% | 55.19% |
|
L'Oreal 08.12.2025 / 17:30:00 |
364.95 | 9.01% | -17.30% | -3.59% | 2.86% | -6.34% | 4.26% | 4.46% |
|
Heineken Holding Br 08.12.2025 / 17:30:00 |
59.98 | 6.02% | -20.10% | -3.19% | -1.72% | 1.91% | 1.65% | -16.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.12.2025 / 17:30:00 |
51.68 | -1.95% |
52.52 09:10 |
51.59 16:46 |
63.04 04.06.25 |
44.88 13.01.25 |
856'366 |
|
Associat Brit Fo Rg 08.12.2025 / 17:30:00 |
21.32 | 0.09% |
21.54 14:59 |
21.13 09:15 |
23.58 04.11.25 |
18.19 05.02.25 |
196'722 |
|
Bakkafrost Rg 08.12.2025 / 16:20:00 |
486.00 | -0.31% |
487.80 15:35 |
480.80 10:28 |
657.00 30.01.25 |
388 18.07.25 |
20'170 |
|
Beiersdorf I 08.12.2025 / 17:30:00 |
88.52 | -2.30% |
90.40 09:00 |
88.26 16:14 |
137.70 05.03.25 |
87.02 26.09.25 |
152'957 |
|
Brit Amer Tobacc Rg 08.12.2025 / 17:30:00 |
43.07 | 0.57% |
43.08 17:25 |
42.60 15:32 |
44.26 28.11.25 |
28.38 15.01.25 |
525'683 |
|
Carlsberg -B- 08.12.2025 / 16:55:00 |
801.20 | -1.83% |
813.40 09:01 |
799.60 16:12 |
958.80 04.06.25 |
663.2 13.01.25 |
123'644 |
|
Coca-Cola HBC N 08.12.2025 / 17:30:00 |
36.64 | -0.41% |
36.86 09:00 |
36.46 15:32 |
40.94 27.05.25 |
26.92 15.01.25 |
46'468 |
|
Colruyt 08.12.2025 / 17:30:00 |
32.56 | -2.86% |
33.20 11:15 |
32.52 15:06 |
42.96 24.04.25 |
30.92 26.11.25 |
19'393 |
|
Danone 08.12.2025 / 17:30:00 |
76.06 | -0.26% |
76.83 09:42 |
75.80 16:12 |
80.14 14.11.25 |
63.52 16.01.25 |
670'342 |
|
Dav Cam Mil Rg 08.12.2025 / 17:30:00 |
5.710 | -1.89% |
5.821 09:01 |
5.699 16:12 |
6.832 19.08.25 |
5.08 07.04.25 |
2'831'172 |
|
De Longhi N 08.12.2025 / 17:30:00 |
36.66 | -0.81% |
37.30 11:01 |
36.60 17:29 |
37.50 26.11.25 |
23.41 07.04.25 |
70'512 |
|
Diageo Rg 08.12.2025 / 17:30:00 |
16.363 | -2.40% |
16.725 09:06 |
16.280 16:12 |
25.68 09.01.25 |
16.28 08.12.25 |
953'905 |
|
Ebro Foods 08.12.2025 / 17:30:00 |
17.960 | -0.22% |
18.030 09:58 |
17.900 14:49 |
18.900 26.09.25 |
15.68 14.01.25 |
4'444 |
|
Essity Aktie-B Rg 08.12.2025 / 17:25:00 |
258.05 | -1.13% |
260.40 09:00 |
256.95 14:54 |
312.40 10.03.25 |
236.4 23.09.25 |
1'137'695 |
|
EU Consumer Non-Cyclicals 08.12.2025 / 17:30:05 |
18'122.69 | -1.06% |
18'316.90 09:00 |
18'061.62 16:14 |
19'018.80 27.05.25 |
16681.6722 14.01.25 |
|
|
Glanbia Rg 08.12.2025 / 17:28:00 |
14.770 | -1.80% |
15.025 09:10 |
14.660 13:35 |
15.415 10.11.25 |
9.2 09.04.25 |
40'582 |
|
Heineken Br Rg 08.12.2025 / 17:30:00 |
68.08 | -2.00% |
69.22 09:01 |
68.00 15:22 |
82.78 26.02.25 |
63.58 15.01.25 |
327'364 |
|
Heineken Holding Br 08.12.2025 / 17:30:00 |
59.98 | -2.00% |
60.85 09:03 |
59.88 16:12 |
71.35 19.05.25 |
54.775 13.01.25 |
37'051 |
|
Imperial Brands Rg 08.12.2025 / 17:30:00 |
32.53 | 0.31% |
32.67 09:02 |
32.33 15:32 |
33.17 05.12.25 |
25.22 15.01.25 |
234'421 |
|
JDE Peet's Br Rg 08.12.2025 / 17:30:00 |
31.64 | 0.06% |
31.64 17:19 |
31.60 09:12 |
32.26 05.09.25 |
16.03 06.02.25 |
70'232 |
|
Jeronimo Martins N 08.12.2025 / 17:30:00 |
20.03 | -0.45% |
20.15 09:08 |
19.990 16:14 |
23.29 08.05.25 |
18.05 09.01.25 |
199'451 |
|
Kesko-B N 08.12.2025 / 17:25:00 |
18.365 | -0.14% |
18.510 09:01 |
18.340 16:12 |
21.46 30.05.25 |
17.13 05.02.25 |
191'855 |
|
Kon Ah Del Br Rg 08.12.2025 / 17:30:00 |
34.85 | -0.39% |
35.06 10:44 |
34.73 15:32 |
38.76 07.05.25 |
31.42 06.01.25 |
736'978 |
|
L'Oreal 08.12.2025 / 17:30:00 |
364.95 | -2.08% |
370.90 09:00 |
361.40 14:54 |
408.35 28.08.25 |
323.7 15.01.25 |
193'927 |
|
Leroy Seafood Br 08.12.2025 / 16:19:50 |
47.84 | 0.00% |
47.88 16:09 |
47.32 09:53 |
56.85 30.01.25 |
41.64 07.04.25 |
331'718 |