Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 07.09.2026 - 17:30:08
- 18'017.33
- -0.69%
- -125.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.09.2026 / 17:30:00 |
67.70 | -2.18% | -1.51 | 67.50 | 67.72 | 0 | |
|
Associat Brit Fo Rg 07.09.2026 / 17:30:00 |
20.46 | -0.92% | -0.19 | 20.45 | 20.47 | 0 | |
|
Beiersdorf I 07.09.2026 / 17:30:00 |
75.62 | -1.01% | -0.77 | 75.58 | 75.64 | 0 | |
|
Brit Amer Tobacc Rg 07.09.2026 / 17:30:00 |
40.81 | -1.11% | -0.46 | 40.80 | 40.83 | 0 | |
|
Carlsberg -B- 07.09.2026 / 16:55:00 |
871.40 | -0.21% | -1.80 | 868.60 | 873.20 | 0 | |
|
Carrefour 07.09.2026 / 17:30:00 |
16.275 | -1.12% | -0.19 | 16.270 | 16.280 | 0 | |
|
Coca-Cola HBC N 07.09.2026 / 17:30:00 |
44.74 | -1.11% | -0.50 | 44.72 | 44.76 | 0 | |
|
Danone 07.09.2026 / 17:30:00 |
63.43 | -0.56% | -0.36 | 63.42 | 63.46 | 0 | |
|
Dav Cam Mil Rg 07.09.2026 / 17:30:00 |
5.716 | -0.97% | -0.06 | 5.714 | 5.720 | 0 | |
|
De Longhi N 07.09.2026 / 17:30:00 |
40.50 | 0.10% | 0.04 | 40.16 | 40.50 | 0 | |
|
Diageo Rg 07.09.2026 / 17:30:00 |
16.250 | -2.71% | -0.45 | 16.250 | 16.260 | 0 | |
|
Ebro Foods 07.09.2026 / 17:30:00 |
18.340 | -0.16% | -0.03 | 18.280 | 18.420 | 0 | |
|
Essity Aktie-B Rg 07.09.2026 / 17:25:00 |
269.65 | -0.92% | -2.50 | 269.50 | 270.60 | 0 | |
|
EU Consumer Non-Cyclicals 07.09.2026 / 17:30:08 |
18'017.33 | -0.69% | -125.65 | 0 | |||
|
Glanbia Rg 07.09.2026 / 17:28:00 |
21.66 | -2.87% | -0.64 | 21.64 | 21.70 | 0 | |
|
Heineken Br Rg 07.09.2026 / 17:30:00 |
72.15 | -1.16% | -0.85 | 72.14 | 72.18 | 0 | |
|
Heineken Holding Br 07.09.2026 / 17:30:00 |
67.55 | -0.95% | -0.65 | 66.30 | 67.60 | 0 | |
|
Imperial Brands Rg 07.09.2026 / 17:30:00 |
24.80 | -0.68% | -0.17 | 24.79 | 24.80 | 0 | |
|
Jeronimo Martins N 07.09.2026 / 17:30:00 |
18.090 | -0.96% | -0.18 | 18.070 | 18.100 | 0 | |
|
Kesko-B N 07.09.2026 / 17:25:00 |
22.39 | -0.93% | -0.21 | 22.36 | 22.40 | 0 | |
|
Kon Ah Del Br Rg 07.09.2026 / 17:30:00 |
31.15 | -1.58% | -0.50 | 31.15 | 31.17 | 0 | |
|
L'Oreal 07.09.2026 / 17:30:00 |
384.50 | 0.34% | 1.30 | 384.50 | 384.65 | 0 | |
|
Lotus Bakeries 07.09.2026 / 17:30:00 |
12'200.00 | -0.33% | -40.00 | 12'180.00 | 12'380.00 | 0 | |
|
Magnum Ice Br Rg 07.09.2026 / 17:30:00 |
16.369 | -2.21% | -0.37 | 16.358 | 16.370 | 0 | |
|
Marks & Spencer Rg 07.09.2026 / 17:30:00 |
3.908 | 0.72% | 0.03 | 3.906 | 3.911 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 07.09.2026 / 17:30:00 |
12'200.00 | 56.52% | 13.97% | -4.09% | -0.81% | 5.72% | 43.53% | 70.24% |
|
Glanbia Rg 07.09.2026 / 17:28:00 |
21.66 | 53.00% | 66.67% | -2.34% | -9.83% | 0.09% | 50.10% | 46.71% |
|
AB InBev 07.09.2026 / 17:30:00 |
67.70 | 26.02% | 43.68% | -1.34% | -5.97% | -4.69% | 33.72% | 34.81% |
|
Sonae Rg 07.09.2026 / 17:30:00 |
2.023 | 25.31% | 120.83% | 0.12% | 0.25% | 2.61% | 56.54% | 108.44% |
|
Magnum Ice Br Rg 07.09.2026 / 17:30:00 |
16.369 | 23.86% | 0.00% | -7.22% | -1.46% | 6.97% | 0.00% | 0.00% |
|
Marks & Spencer Rg 07.09.2026 / 17:30:00 |
3.908 | 18.22% | 2.95% | -1.90% | -3.08% | 3.11% | 10.71% | 71.30% |
|
Coca-Cola HBC N 07.09.2026 / 17:30:00 |
44.74 | 17.69% | 65.96% | -1.18% | -5.57% | -2.80% | 19.56% | 103.23% |
|
Kesko-B N 07.09.2026 / 17:25:00 |
22.39 | 17.28% | 23.82% | -0.04% | 3.99% | 12.80% | 16.74% | 24.93% |
|
Carrefour 07.09.2026 / 17:30:00 |
16.275 | 15.71% | 20.15% | 4.14% | 3.51% | -1.29% | 33.40% | -3.80% |
|
Pearson Rg 07.09.2026 / 17:30:00 |
11.598 | 12.02% | -8.53% | -4.78% | -4.19% | 1.60% | 10.45% | 37.98% |
|
Next Rg 07.09.2026 / 17:30:00 |
154.35 | 11.95% | 60.61% | -1.40% | -1.47% | 8.51% | 25.39% | 117.45% |
|
De Longhi N 07.09.2026 / 17:30:00 |
40.50 | 10.31% | 33.93% | -4.80% | -1.22% | 6.36% | 36.73% | 63.15% |
|
Origin Enterpris Rg 07.09.2026 / 17:28:00 |
4.275 | 9.76% | 63.04% | -6.25% | -2.73% | -5.63% | 11.18% | 30.43% |
|
Heineken Holding Br 07.09.2026 / 17:30:00 |
67.55 | 8.99% | 18.15% | -0.81% | -6.73% | 5.51% | 14.25% | -6.99% |
|
Tesco Rg 07.09.2026 / 17:30:00 |
4.755 | 7.31% | 28.77% | 4.36% | 1.55% | 2.25% | 7.98% | 80.11% |
|
Viscofan Br 07.09.2026 / 17:30:00 |
56.55 | 6.17% | -6.73% | -1.31% | -1.48% | -3.66% | -6.84% | -3.94% |
|
Heineken Br Rg 07.09.2026 / 17:30:00 |
72.15 | 4.73% | 6.54% | -0.37% | -5.69% | 2.20% | 7.65% | -17.66% |
|
Carlsberg -B- 07.09.2026 / 16:55:00 |
871.40 | 4.39% | 26.62% | -1.09% | -6.27% | 3.19% | 13.14% | -11.24% |
|
Dav Cam Mil Rg 07.09.2026 / 17:30:00 |
5.716 | 4.38% | -3.96% | -1.79% | -3.90% | 4.80% | -4.25% | -52.20% |
|
Sainsbury Rg 07.09.2026 / 17:30:00 |
3.426 | 4.29% | 24.00% | 1.96% | -2.17% | 9.67% | 10.09% | 26.54% |
|
L'Oreal 07.09.2026 / 17:30:00 |
384.50 | 4.14% | 12.08% | -0.34% | -1.07% | -0.58% | -4.60% | -5.43% |
|
Diageo Rg 07.09.2026 / 17:30:00 |
16.250 | 4.07% | -34.07% | -2.04% | -9.27% | 8.05% | -17.20% | -47.58% |
|
Essity Aktie-B Rg 07.09.2026 / 17:25:00 |
269.65 | 2.35% | -7.82% | -3.80% | -3.92% | 1.85% | 4.68% | 7.31% |
|
Nestlé N 07.09.2026 / 17:20:00 |
78.77 | -0.24% | 5.25% | 0.13% | -2.25% | -0.64% | 5.25% | -25.27% |
|
Ebro Foods 07.09.2026 / 17:30:00 |
18.340 | -1.02% | 16.12% | 0.11% | 0.44% | 1.89% | 0.44% | 10.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.09.2026 / 17:30:00 |
67.70 | -2.18% |
68.78 09:00 |
67.62 17:05 |
76.17 31.07.26 |
53.3 06.01.26 |
658'438 |
|
Associat Brit Fo Rg 07.09.2026 / 17:30:00 |
20.46 | -0.92% |
20.65 11:57 |
20.42 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
132'485 |
|
Beiersdorf I 07.09.2026 / 17:30:00 |
75.62 | -1.01% |
75.98 15:41 |
75.34 09:47 |
110.18 24.02.26 |
67.08 04.06.26 |
91'818 |
|
Brit Amer Tobacc Rg 07.09.2026 / 17:30:00 |
40.81 | -1.11% |
41.43 15:29 |
40.61 09:43 |
50.02 15.05.26 |
39.605 07.01.26 |
500'468 |
|
Carlsberg -B- 07.09.2026 / 16:55:00 |
871.40 | -0.21% |
873.10 16:14 |
863.40 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
57'112 |
|
Carrefour 07.09.2026 / 17:30:00 |
16.275 | -1.12% |
16.395 09:10 |
16.253 17:00 |
17.535 19.05.26 |
13.585 30.01.26 |
322'291 |
|
Coca-Cola HBC N 07.09.2026 / 17:30:00 |
44.74 | -1.11% |
45.15 09:25 |
44.70 17:28 |
51.95 06.07.26 |
36.58 07.01.26 |
64'070 |
|
Danone 07.09.2026 / 17:30:00 |
63.43 | -0.56% |
63.66 09:09 |
63.23 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
231'614 |
|
Dav Cam Mil Rg 07.09.2026 / 17:30:00 |
5.716 | -0.97% |
5.763 09:00 |
5.678 09:42 |
6.818 10.04.26 |
5.276 18.05.26 |
1'816'126 |
|
De Longhi N 07.09.2026 / 17:30:00 |
40.50 | 0.10% |
40.50 17:29 |
40.09 16:11 |
42.56 31.08.26 |
28.48 23.03.26 |
34'554 |
|
Diageo Rg 07.09.2026 / 17:30:00 |
16.250 | -2.71% |
16.365 09:00 |
16.180 09:43 |
19.038 24.02.26 |
13.5075 23.03.26 |
594'892 |
|
Ebro Foods 07.09.2026 / 17:30:00 |
18.340 | -0.16% |
18.420 16:27 |
18.300 10:19 |
19.640 17.02.26 |
17.56 30.04.26 |
5'654 |
|
Essity Aktie-B Rg 07.09.2026 / 17:25:00 |
269.65 | -0.92% |
270.90 09:00 |
268.60 09:43 |
293.10 24.02.26 |
239.4 27.03.26 |
308'934 |
|
EU Consumer Non-Cyclicals 07.09.2026 / 17:30:08 |
18'017.33 | -0.69% |
18'148.76 09:00 |
17'947.96 09:43 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 07.09.2026 / 17:28:00 |
21.66 | -2.87% |
22.18 09:11 |
21.66 17:25 |
25.10 06.07.26 |
14.27 06.01.26 |
45'944 |
|
Heineken Br Rg 07.09.2026 / 17:30:00 |
72.15 | -1.16% |
72.88 10:06 |
72.09 17:03 |
80.44 05.08.26 |
63.9 12.05.26 |
159'822 |
|
Heineken Holding Br 07.09.2026 / 17:30:00 |
67.55 | -0.95% |
68.10 10:06 |
67.50 09:02 |
75.55 06.08.26 |
58.75 30.04.26 |
24'374 |
|
Imperial Brands Rg 07.09.2026 / 17:30:00 |
24.80 | -0.68% |
25.07 15:29 |
24.59 09:32 |
33.40 27.02.26 |
24.59 07.09.26 |
434'107 |
|
Jeronimo Martins N 07.09.2026 / 17:30:00 |
18.090 | -0.96% |
18.160 09:00 |
18.060 16:11 |
22.69 17.03.26 |
16.115 09.07.26 |
274'539 |
|
Kesko-B N 07.09.2026 / 17:25:00 |
22.39 | -0.93% |
22.66 11:28 |
22.38 17:21 |
22.66 07.09.26 |
18.65 23.03.26 |
65'924 |
|
Kon Ah Del Br Rg 07.09.2026 / 17:30:00 |
31.15 | -1.58% |
31.65 09:10 |
31.14 17:25 |
42.54 17.03.26 |
30.335 27.08.26 |
519'173 |
|
L'Oreal 07.09.2026 / 17:30:00 |
384.50 | 0.34% |
386.70 15:40 |
379.70 09:28 |
405.80 24.02.26 |
338.85 23.03.26 |
75'117 |
|
Lotus Bakeries 07.09.2026 / 17:30:00 |
12'200.00 | -0.33% |
12'240.00 10:45 |
12'200.00 16:07 |
13'200.00 26.08.26 |
8000 02.01.26 |
22 |
|
Magnum Ice Br Rg 07.09.2026 / 17:30:00 |
16.369 | -2.21% |
16.570 09:07 |
16.306 17:08 |
17.958 25.08.26 |
11.021 28.04.26 |
640'629 |
|
Marks & Spencer Rg 07.09.2026 / 17:30:00 |
3.908 | 0.72% |
3.944 09:10 |
3.868 09:00 |
4.181 05.08.26 |
3.0145 12.05.26 |
914'988 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 22:58 / 07.09.26 |
26'005.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 00:06 / 08.09.26 |
0.9409 | -0.01% | |
|
USD/CHF 00:06 / 08.09.26 |
0.8094 | -0.01% | |
|
Gold 1 Uz 00:06 / 08.09.26 |
4'412.95 | -0.36% | |
|
Rohöl Brent 23:00 / 07.09.26 |
97.30 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% | |
|
Amrize N 17:31 / 07.09.26 |
35.52 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% | |
|
Partners N 17:31 / 07.09.26 |
666.00 | -1.91% | |
|
Lonza N 17:32 / 07.09.26 |
560.60 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.09.26 |
20'066.71 | -0.69% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 07.09.26 |
118.00 | 12.38% | |
|
Arbonia N 17:31 / 07.09.26 |
4.890 | 11.26% | |
|
ams-OSRAM I 17:31 / 07.09.26 |
19.040 | 5.25% | |
|
Kuros Bio N 17:39 / 07.09.26 |
18.590 | 4.85% | |
|
Huber+Suhner N 17:31 / 07.09.26 |
172.60 | 4.35% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Lastminute.com N 17:35 / 07.09.26 |
10.300 | -7.62% | |
|
R&S Group Hldg N-A 17:31 / 07.09.26 |
17.800 | -5.32% | |
|
SoftwareOne N 17:34 / 07.09.26 |
9.190 | -5.31% | |
|
dormakaba Hldg N 17:31 / 07.09.26 |
64.40 | -4.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.09.26 |
2'282.83 | -0.72% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.09.26 |
3'062.49 | -0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
Georg Fischer N 17:34 / 07.09.26 |
57.05 | 2.42% | |
|
Belimo N 17:31 / 07.09.26 |
849.00 | 1.13% | |
|
PSP N 17:31 / 07.09.26 |
146.60 | 0.62% | |
|
SGS Rg 17:31 / 07.09.26 |
91.18 | 0.18% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 07.09.26 |
70.35 | -3.30% | |
|
Adecco N 17:31 / 07.09.26 |
23.44 | -2.98% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Schindler N 17:31 / 07.09.26 |
249.50 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |