Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 08.09.2026 - 17:30:09
- 18'174.17
- 0.87%
- 156.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.09.2026 / 17:30:00 |
68.98 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 08.09.2026 / 17:30:00 |
20.33 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 08.09.2026 / 17:30:00 |
76.80 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 08.09.2026 / 17:30:00 |
40.70 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 08.09.2026 / 16:55:00 |
892.90 | 0.00% | 0.00 | 0 | |||
|
Carrefour 08.09.2026 / 17:30:00 |
16.665 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 08.09.2026 / 17:30:00 |
46.00 | 0.00% | 0.00 | 0 | |||
|
Danone 08.09.2026 / 17:30:00 |
65.04 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 08.09.2026 / 17:30:00 |
5.770 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 08.09.2026 / 17:30:00 |
40.46 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 08.09.2026 / 17:30:00 |
16.183 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 08.09.2026 / 17:30:00 |
18.380 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 08.09.2026 / 17:25:00 |
269.10 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 08.09.2026 / 17:30:09 |
18'174.17 | 0.87% | 156.84 | 0 | |||
|
Glanbia Rg 08.09.2026 / 17:28:00 |
21.98 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 08.09.2026 / 17:30:00 |
73.23 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 08.09.2026 / 17:30:00 |
68.80 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 08.09.2026 / 17:30:00 |
24.69 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 08.09.2026 / 17:30:00 |
18.400 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 08.09.2026 / 17:25:00 |
22.51 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 08.09.2026 / 17:30:00 |
31.35 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 08.09.2026 / 17:30:00 |
387.85 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 08.09.2026 / 17:30:00 |
12'300.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 08.09.2026 / 17:30:00 |
16.766 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 08.09.2026 / 17:30:00 |
3.886 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 08.09.2026 / 17:30:00 |
12'300.00 | 57.29% | 14.53% | -3.61% | 0.33% | 7.89% | 45.22% | 69.42% |
|
Glanbia Rg 08.09.2026 / 17:28:00 |
21.98 | 50.81% | 64.28% | -2.66% | -6.43% | 0.92% | 55.23% | 39.11% |
|
AB InBev 08.09.2026 / 17:30:00 |
68.98 | 25.60% | 43.20% | 0.97% | -1.23% | -2.85% | 36.00% | 31.59% |
|
Sonae Rg 08.09.2026 / 17:30:00 |
2.013 | 24.54% | 119.47% | -1.11% | 0.00% | 2.26% | 56.74% | 108.44% |
|
Magnum Ice Br Rg 08.09.2026 / 17:30:00 |
16.766 | 24.06% | 0.00% | -2.07% | 0.33% | 10.45% | 0.00% | 0.00% |
|
Coca-Cola HBC N 08.09.2026 / 17:30:00 |
46.00 | 19.67% | 68.75% | -0.17% | -0.56% | 0.13% | 22.90% | 104.17% |
|
Marks & Spencer Rg 08.09.2026 / 17:30:00 |
3.886 | 18.40% | 3.10% | -0.51% | -3.64% | 3.82% | 9.46% | 75.60% |
|
Carrefour 08.09.2026 / 17:30:00 |
16.665 | 17.15% | 21.64% | 4.34% | 6.32% | 0.12% | 35.96% | -1.88% |
|
Kesko-B N 08.09.2026 / 17:25:00 |
22.51 | 16.81% | 23.33% | 0.58% | 5.04% | 13.51% | 17.36% | 24.62% |
|
Next Rg 08.09.2026 / 17:30:00 |
151.93 | 11.08% | 59.35% | -0.99% | -2.33% | 6.88% | 24.63% | 114.04% |
|
De Longhi N 08.09.2026 / 17:30:00 |
40.46 | 10.31% | 33.93% | -3.09% | -3.07% | 5.75% | 36.60% | 74.10% |
|
Pearson Rg 08.09.2026 / 17:30:00 |
11.560 | 10.25% | -9.97% | -5.65% | -4.23% | 1.85% | 9.78% | 31.07% |
|
Heineken Holding Br 08.09.2026 / 17:30:00 |
68.80 | 9.95% | 19.19% | 1.36% | -2.69% | 7.33% | 16.27% | -4.64% |
|
Tesco Rg 08.09.2026 / 17:30:00 |
4.741 | 7.24% | 28.69% | 0.79% | 2.82% | 2.20% | 7.80% | 83.26% |
|
Carlsberg -B- 08.09.2026 / 16:55:00 |
892.90 | 6.74% | 29.48% | 2.12% | -3.32% | 5.87% | 14.80% | -8.10% |
|
Viscofan Br 08.09.2026 / 17:30:00 |
56.65 | 5.89% | -6.98% | -1.13% | -0.26% | -3.16% | -7.13% | -5.27% |
|
L'Oreal 08.09.2026 / 17:30:00 |
387.85 | 5.41% | 13.44% | 2.09% | 0.92% | 0.41% | -2.39% | -4.06% |
|
Heineken Br Rg 08.09.2026 / 17:30:00 |
73.23 | 5.06% | 6.87% | 0.84% | -2.52% | 3.46% | 9.23% | -15.83% |
|
Origin Enterpris Rg 08.09.2026 / 17:28:00 |
4.305 | 5.00% | 55.98% | -2.93% | -0.81% | -3.48% | 11.82% | 30.65% |
|
Dav Cam Mil Rg 08.09.2026 / 17:30:00 |
5.770 | 4.34% | -3.99% | 1.02% | -3.67% | 5.60% | -0.93% | -51.35% |
|
Sainsbury Rg 08.09.2026 / 17:30:00 |
3.384 | 3.80% | 23.41% | 0.27% | -1.71% | 9.13% | 9.87% | 26.93% |
|
Nestlé N 08.09.2026 / 17:20:00 |
80.70 | 2.54% | 8.18% | 2.74% | 0.83% | 1.50% | 9.76% | -23.36% |
|
Essity Aktie-B Rg 08.09.2026 / 17:25:00 |
269.10 | 1.20% | -8.86% | -3.84% | -3.48% | 1.41% | 4.34% | 10.08% |
|
Diageo Rg 08.09.2026 / 17:30:00 |
16.183 | 0.83% | -36.13% | -3.21% | -8.47% | 7.31% | -16.86% | -49.41% |
|
Ebro Foods 08.09.2026 / 17:30:00 |
18.380 | -0.97% | 16.18% | 0.33% | 1.10% | 2.68% | 0.22% | 11.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.09.2026 / 17:30:00 |
68.98 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
965'961 | ||
|
Associat Brit Fo Rg 08.09.2026 / 17:30:00 |
20.33 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
204'885 | ||
|
Beiersdorf I 08.09.2026 / 17:30:00 |
76.80 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
151'742 | ||
|
Brit Amer Tobacc Rg 08.09.2026 / 17:30:00 |
40.70 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
498'695 | ||
|
Carlsberg -B- 08.09.2026 / 16:55:00 |
892.90 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
111'089 | ||
|
Carrefour 08.09.2026 / 17:30:00 |
16.665 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
633'592 | ||
|
Coca-Cola HBC N 08.09.2026 / 17:30:00 |
46.00 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
85'784 | ||
|
Danone 08.09.2026 / 17:30:00 |
65.04 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
834'708 | ||
|
Dav Cam Mil Rg 08.09.2026 / 17:30:00 |
5.770 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
1'296'804 | ||
|
De Longhi N 08.09.2026 / 17:30:00 |
40.46 | 0.00% |
42.56 31.08.26 |
28.48 23.03.26 |
50'772 | ||
|
Diageo Rg 08.09.2026 / 17:30:00 |
16.183 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
780'952 | ||
|
Ebro Foods 08.09.2026 / 17:30:00 |
18.380 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
8'882 | ||
|
Essity Aktie-B Rg 08.09.2026 / 17:25:00 |
269.10 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
408'477 | ||
|
EU Consumer Non-Cyclicals 08.09.2026 / 17:30:09 |
18'174.17 | 0.87% |
18'268.45 11:41 |
18'015.20 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 08.09.2026 / 17:28:00 |
21.98 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
53'507 | ||
|
Heineken Br Rg 08.09.2026 / 17:30:00 |
73.23 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
291'008 | ||
|
Heineken Holding Br 08.09.2026 / 17:30:00 |
68.80 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
39'201 | ||
|
Imperial Brands Rg 08.09.2026 / 17:30:00 |
24.69 | 0.00% |
33.40 27.02.26 |
24.54 08.09.26 |
336'355 | ||
|
Jeronimo Martins N 08.09.2026 / 17:30:00 |
18.400 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
674'076 | ||
|
Kesko-B N 08.09.2026 / 17:25:00 |
22.51 | 0.00% |
22.68 08.09.26 |
18.65 23.03.26 |
109'495 | ||
|
Kon Ah Del Br Rg 08.09.2026 / 17:30:00 |
31.35 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
609'857 | ||
|
L'Oreal 08.09.2026 / 17:30:00 |
387.85 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
203'381 | ||
|
Lotus Bakeries 08.09.2026 / 17:30:00 |
12'300.00 | 0.00% |
13'200.00 26.08.26 |
8000 02.01.26 |
59 | ||
|
Magnum Ice Br Rg 08.09.2026 / 17:30:00 |
16.766 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
918'691 | ||
|
Marks & Spencer Rg 08.09.2026 / 17:30:00 |
3.886 | 0.00% |
4.181 05.08.26 |
3.0145 12.05.26 |
569'807 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% | |
|
Eurozone 50 17:30 / 08.09.26 |
655.77 | 0.07% | |
|
L&S Dax 22:59 / 08.09.26 |
25'868.00 | -0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 17:20 / 08.09.26 |
14.197 | 4.90% | |
|
EUR/CHF 06:36 / 09.09.26 |
0.9409 | -0.01% | |
|
USD/CHF 06:36 / 09.09.26 |
0.8090 | -0.05% | |
|
Gold 1 Uz 06:36 / 09.09.26 |
4'378.93 | 0.53% | |
|
Rohöl Brent 23:00 / 08.09.26 |
99.31 | 2.06% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |