Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 19.08.2026 - 11:24:06
- 17'990.24
- -0.44%
- -79.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.08.2026 / 11:06:50 |
66.42 | -1.35% | -0.91 | 66.42 | 66.44 | 98'128 | |
|
Associat Brit Fo Rg 19.08.2026 / 11:08:46 |
20.23 | 0.00% | 0.00 | 20.22 | 20.24 | 21'548 | |
|
Beiersdorf I 19.08.2026 / 11:08:21 |
77.10 | -0.08% | -0.06 | 77.06 | 77.10 | 29'744 | |
|
Brit Amer Tobacc Rg 19.08.2026 / 11:09:06 |
41.28 | -0.77% | -0.32 | 41.27 | 41.29 | 131'162 | |
|
Carlsberg -B- 19.08.2026 / 11:08:36 |
876.00 | -4.09% | -37.40 | 875.80 | 876.40 | 132'246 | |
|
Carrefour 19.08.2026 / 11:07:12 |
15.835 | -0.25% | -0.04 | 15.830 | 15.840 | 48'012 | |
|
Coca-Cola HBC N 19.08.2026 / 11:08:03 |
45.12 | -1.14% | -0.52 | 45.10 | 45.12 | 8'220 | |
|
Danone 19.08.2026 / 11:09:02 |
65.30 | -0.34% | -0.22 | 65.30 | 65.32 | 123'676 | |
|
Dav Cam Mil Rg 19.08.2026 / 11:09:07 |
5.780 | -1.60% | -0.09 | 5.778 | 5.782 | 202'073 | |
|
De Longhi N 19.08.2026 / 11:08:45 |
39.58 | 0.30% | 0.12 | 39.54 | 39.66 | 2'576 | |
|
Diageo Rg 19.08.2026 / 11:09:00 |
16.690 | -0.96% | -0.16 | 16.685 | 16.695 | 93'288 | |
|
Ebro Foods 19.08.2026 / 11:04:21 |
18.110 | 0.50% | 0.09 | 18.100 | 18.140 | 954 | |
|
Essity Aktie-B Rg 19.08.2026 / 11:08:58 |
269.30 | -0.48% | -1.30 | 269.20 | 269.40 | 67'020 | |
|
EU Consumer Non-Cyclicals 19.08.2026 / 11:24:07 |
17'990.24 | -0.44% | -79.79 | 0 | |||
|
Glanbia Rg 19.08.2026 / 11:07:45 |
22.43 | -1.62% | -0.37 | 22.40 | 22.46 | 4'440 | |
|
Heineken Br Rg 19.08.2026 / 11:08:45 |
71.36 | -1.45% | -1.05 | 71.34 | 71.40 | 70'181 | |
|
Heineken Holding Br 19.08.2026 / 11:07:40 |
67.23 | -1.28% | -0.88 | 67.20 | 67.25 | 6'435 | |
|
Imperial Brands Rg 19.08.2026 / 11:07:16 |
25.61 | -0.76% | -0.20 | 25.60 | 25.61 | 44'826 | |
|
Jeronimo Martins N 19.08.2026 / 11:07:20 |
17.105 | -0.38% | -0.07 | 17.100 | 17.110 | 79'570 | |
|
Kesko-B N 19.08.2026 / 11:06:04 |
21.76 | 0.09% | 0.02 | 21.74 | 21.78 | 6'939 | |
|
Kon Ah Del Br Rg 19.08.2026 / 11:08:37 |
31.58 | -0.86% | -0.28 | 31.56 | 31.58 | 105'089 | |
|
L'Oreal 19.08.2026 / 11:08:47 |
377.70 | 0.67% | 2.53 | 377.65 | 377.70 | 37'503 | |
|
Lotus Bakeries 19.08.2026 / 11:03:42 |
12'470.00 | 0.56% | 70.00 | 12'400.00 | 12'540.00 | 68 | |
|
Magnum Ice Br Rg 19.08.2026 / 11:08:58 |
16.607 | 1.00% | 0.17 | 16.598 | 16.614 | 245'331 | |
|
Marks & Spencer Rg 19.08.2026 / 11:05:46 |
3.862 | -1.05% | -0.04 | 3.859 | 3.863 | 101'985 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 19.08.2026 / 11:03:42 |
12'470.00 | 58.57% | 15.46% | 1.38% | 13.57% | 13.78% | 50.60% | 71.03% |
|
Glanbia Rg 19.08.2026 / 11:07:45 |
22.43 | 56.43% | 70.40% | -4.06% | -0.84% | 7.22% | 55.44% | 51.60% |
|
Sonae Rg 19.08.2026 / 11:08:31 |
2.005 | 24.38% | 119.19% | -0.62% | -1.96% | 4.75% | 50.41% | 111.85% |
|
AB InBev 19.08.2026 / 11:06:50 |
66.42 | 22.60% | 39.78% | -3.57% | -8.63% | -8.32% | 23.16% | 31.74% |
|
Magnum Ice Br Rg 19.08.2026 / 11:08:58 |
16.607 | 21.67% | 0.00% | -1.79% | 4.49% | 17.39% | 0.00% | 0.00% |
|
Marks & Spencer Rg 19.08.2026 / 11:05:46 |
3.862 | 18.92% | 3.56% | -0.08% | -2.87% | 6.69% | 8.42% | 76.29% |
|
Coca-Cola HBC N 19.08.2026 / 11:08:03 |
45.12 | 18.73% | 67.42% | -1.85% | -9.03% | 3.63% | 12.86% | 99.48% |
|
Pearson Rg 19.08.2026 / 11:07:57 |
11.760 | 13.21% | -7.55% | -0.68% | -3.01% | 5.19% | 7.30% | 44.69% |
|
Kesko-B N 19.08.2026 / 11:06:04 |
21.76 | 12.82% | 19.11% | 2.26% | 5.73% | 3.62% | 10.91% | 26.03% |
|
Origin Enterpris Rg 19.08.2026 / 11:01:40 |
4.580 | 12.68% | 67.39% | 4.69% | 5.29% | 2.23% | 23.28% | 40.43% |
|
Carrefour 19.08.2026 / 11:07:12 |
15.835 | 11.60% | 15.88% | 0.59% | -4.79% | -2.28% | 20.46% | -12.32% |
|
Next Rg 19.08.2026 / 11:07:16 |
150.55 | 9.58% | 57.20% | -1.47% | 1.18% | 13.54% | 22.85% | 119.05% |
|
Carlsberg -B- 19.08.2026 / 11:08:36 |
876.00 | 9.19% | 32.45% | -3.87% | -6.98% | -1.48% | 12.57% | -9.52% |
|
Heineken Holding Br 19.08.2026 / 11:07:40 |
67.23 | 8.83% | 17.97% | -3.90% | -6.21% | 3.78% | 9.26% | -7.91% |
|
De Longhi N 19.08.2026 / 11:08:45 |
39.58 | 7.58% | 30.62% | -1.93% | 2.75% | 12.25% | 32.15% | 68.98% |
|
Dav Cam Mil Rg 19.08.2026 / 11:09:07 |
5.780 | 6.22% | -2.26% | -2.86% | 1.23% | 1.56% | -14.12% | -49.41% |
|
Viscofan Br 19.08.2026 / 11:05:09 |
56.30 | 5.70% | -7.14% | -1.40% | -0.27% | -5.38% | -7.17% | -3.50% |
|
Diageo Rg 19.08.2026 / 11:09:00 |
16.690 | 5.00% | -33.48% | -3.58% | 5.67% | 3.25% | -21.38% | -48.28% |
|
Heineken Br Rg 19.08.2026 / 11:08:45 |
71.36 | 3.89% | 5.68% | -3.44% | -8.03% | 0.08% | 1.05% | -18.75% |
|
L'Oreal 19.08.2026 / 11:08:47 |
377.70 | 1.96% | 9.73% | -0.49% | -0.87% | -1.92% | -7.15% | -5.78% |
|
Essity Aktie-B Rg 19.08.2026 / 11:08:58 |
269.30 | 1.77% | -8.35% | -2.60% | -3.72% | 1.78% | 5.55% | 3.64% |
|
Sainsbury Rg 19.08.2026 / 11:07:39 |
3.312 | 1.60% | 20.79% | -1.92% | -5.78% | 7.95% | 8.52% | 26.51% |
|
Tesco Rg 19.08.2026 / 11:08:25 |
4.465 | 0.68% | 20.82% | -0.89% | -6.75% | 1.16% | 4.57% | 77.83% |
|
Nestlé N 19.08.2026 / 11:07:19 |
79.11 | 0.52% | 6.05% | -0.45% | -8.32% | -2.24% | 3.97% | -23.79% |
|
Brit Amer Tobacc Rg 19.08.2026 / 11:09:06 |
41.28 | -1.18% | 44.75% | -0.77% | -10.36% | -13.62% | -5.17% | 64.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.08.2026 / 11:06:50 |
66.42 | -1.35% |
67.00 09:11 |
66.35 10:23 |
76.17 31.07.26 |
53.3 06.01.26 |
98'128 |
|
Associat Brit Fo Rg 19.08.2026 / 11:08:46 |
20.23 | 0.00% |
20.31 09:39 |
20.14 09:02 |
21.86 06.01.26 |
17.295 23.03.26 |
21'548 |
|
Beiersdorf I 19.08.2026 / 11:08:21 |
77.10 | -0.08% |
77.38 09:30 |
76.88 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
29'744 |
|
Brit Amer Tobacc Rg 19.08.2026 / 11:09:06 |
41.28 | -0.77% |
41.71 09:02 |
41.24 10:31 |
50.02 15.05.26 |
39.605 07.01.26 |
131'162 |
|
Carlsberg -B- 19.08.2026 / 11:08:36 |
876.00 | -4.09% |
911.20 09:01 |
870.80 10:45 |
1'012.50 12.02.26 |
773 23.03.26 |
132'246 |
|
Carrefour 19.08.2026 / 11:07:12 |
15.835 | -0.25% |
15.940 09:04 |
15.830 11:05 |
17.535 19.05.26 |
13.585 30.01.26 |
48'012 |
|
Coca-Cola HBC N 19.08.2026 / 11:08:03 |
45.12 | -1.14% |
45.50 09:01 |
45.08 11:05 |
51.95 06.07.26 |
36.58 07.01.26 |
8'220 |
|
Danone 19.08.2026 / 11:09:02 |
65.30 | -0.34% |
65.66 09:37 |
65.30 09:16 |
77.74 14.01.26 |
60.64 01.06.26 |
123'676 |
|
Dav Cam Mil Rg 19.08.2026 / 11:09:07 |
5.780 | -1.60% |
5.841 09:00 |
5.776 11:06 |
6.818 10.04.26 |
5.276 18.05.26 |
202'073 |
|
De Longhi N 19.08.2026 / 11:08:45 |
39.58 | 0.30% |
39.63 10:47 |
39.42 09:14 |
42.00 05.08.26 |
28.48 23.03.26 |
2'576 |
|
Diageo Rg 19.08.2026 / 11:09:00 |
16.690 | -0.96% |
16.865 09:05 |
16.625 10:15 |
19.038 24.02.26 |
13.5075 23.03.26 |
93'288 |
|
Ebro Foods 19.08.2026 / 11:04:21 |
18.110 | 0.50% |
18.110 11:04 |
18.060 09:54 |
19.640 17.02.26 |
17.56 30.04.26 |
954 |
|
Essity Aktie-B Rg 19.08.2026 / 11:08:58 |
269.30 | -0.48% |
270.70 09:11 |
269.10 11:05 |
293.10 24.02.26 |
239.4 27.03.26 |
67'020 |
|
EU Consumer Non-Cyclicals 19.08.2026 / 11:24:07 |
17'990.24 | -0.44% |
18'096.58 09:37 |
17'975.67 11:19 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 19.08.2026 / 11:07:45 |
22.43 | -1.62% |
22.72 09:15 |
22.38 10:41 |
25.10 06.07.26 |
14.27 06.01.26 |
4'440 |
|
Heineken Br Rg 19.08.2026 / 11:08:45 |
71.36 | -1.45% |
72.28 09:00 |
71.30 11:00 |
80.44 05.08.26 |
63.9 12.05.26 |
70'181 |
|
Heineken Holding Br 19.08.2026 / 11:07:40 |
67.23 | -1.28% |
68.10 09:00 |
67.15 10:42 |
75.55 06.08.26 |
58.75 30.04.26 |
6'435 |
|
Imperial Brands Rg 19.08.2026 / 11:07:16 |
25.61 | -0.76% |
25.86 09:38 |
25.59 11:05 |
33.40 27.02.26 |
25.44 18.08.26 |
44'826 |
|
Jeronimo Martins N 19.08.2026 / 11:07:20 |
17.105 | -0.38% |
17.215 09:11 |
17.100 11:06 |
22.69 17.03.26 |
16.115 09.07.26 |
79'570 |
|
Kesko-B N 19.08.2026 / 11:06:04 |
21.76 | 0.09% |
21.80 09:08 |
21.72 09:14 |
22.21 04.02.26 |
18.65 23.03.26 |
6'939 |
|
Kon Ah Del Br Rg 19.08.2026 / 11:08:37 |
31.58 | -0.86% |
31.88 09:06 |
31.56 11:05 |
42.54 17.03.26 |
31.56 19.08.26 |
105'089 |
|
L'Oreal 19.08.2026 / 11:08:47 |
377.70 | 0.67% |
378.90 09:36 |
373.58 09:02 |
405.80 24.02.26 |
338.85 23.03.26 |
37'503 |
|
Lotus Bakeries 19.08.2026 / 11:03:42 |
12'470.00 | 0.56% |
12'500.00 09:52 |
12'300.00 09:03 |
12'800.00 13.08.26 |
8000 02.01.26 |
68 |
|
Magnum Ice Br Rg 19.08.2026 / 11:08:58 |
16.607 | 1.00% |
16.824 09:18 |
16.428 09:01 |
17.340 14.08.26 |
11.021 28.04.26 |
245'331 |
|
Marks & Spencer Rg 19.08.2026 / 11:05:46 |
3.862 | -1.05% |
3.897 09:04 |
3.847 09:21 |
4.181 05.08.26 |
3.0145 12.05.26 |
101'985 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:09 / 19.08.26 |
14'345.72 | 0.17% | |
|
Eurozone 50 11:24 / 19.08.26 |
663.90 | 0.04% | |
|
L&S Dax 11:24 / 19.08.26 |
26'101.00 | -0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 11:09 / 19.08.26 |
14.051 | 1.39% | |
|
EUR/CHF 11:24 / 19.08.26 |
0.9404 | 0.03% | |
|
USD/CHF 11:24 / 19.08.26 |
0.8105 | -0.22% | |
|
Gold 1 Uz 11:23 / 19.08.26 |
4'354.10 | 0.45% | |
|
Rohöl Brent 11:24 / 19.08.26 |
91.97 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:09 / 19.08.26 |
14'345.72 | 0.17% |
Top 5zur Gesamtübersicht
|
Geberit N 11:08 / 19.08.26 |
563.00 | 6.83% | |
|
Kühne + Nagel N 11:07 / 19.08.26 |
213.10 | 0.90% | |
|
Roche PS 11:08 / 19.08.26 |
363.20 | 0.64% | |
|
ABB N 11:09 / 19.08.26 |
80.92 | 0.45% | |
|
Amrize N 11:08 / 19.08.26 |
36.29 | 0.44% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:08 / 19.08.26 |
59.52 | -1.36% | |
|
Givaudan N 11:08 / 19.08.26 |
3'139.00 | -0.73% | |
|
Swiss Re N 11:08 / 19.08.26 |
140.50 | -0.64% | |
|
Swiss Life N 11:08 / 19.08.26 |
924.20 | -0.54% | |
|
Sika N 11:09 / 19.08.26 |
183.95 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:09 / 19.08.26 |
20'175.60 | 0.07% |
Top 5zur Gesamtübersicht
|
Geberit N 11:08 / 19.08.26 |
563.00 | 6.83% | |
|
Sensirion N 11:02 / 19.08.26 |
82.60 | 6.44% | |
|
Implenia N 11:09 / 19.08.26 |
67.40 | 5.97% | |
|
SHL Telemedicine N 09:22 / 19.08.26 |
1.070 | 5.42% | |
|
Relief Therapeutics N 11:00 / 19.08.26 |
0.2155 | 5.12% |
Flop 5zur Gesamtübersicht
|
DocMorris N 11:08 / 19.08.26 |
9.005 | -6.49% | |
|
Straumann N 11:08 / 19.08.26 |
93.98 | -5.70% | |
|
Xlife Sciences N 10:48 / 19.08.26 |
15.350 | -4.66% | |
|
EvoNext Hldgs N 10:45 / 19.08.26 |
2.400 | -3.23% | |
|
Lastminute.com N 10:51 / 19.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:09 / 19.08.26 |
2'298.19 | 0.01% |
Top 5zur Gesamtübersicht
|
Geberit N 11:08 / 19.08.26 |
563.00 | 6.83% | |
|
Kühne + Nagel N 11:07 / 19.08.26 |
213.10 | 0.90% | |
|
Roche PS 11:08 / 19.08.26 |
363.20 | 0.64% | |
|
VAT N 11:09 / 19.08.26 |
618.20 | 0.62% | |
|
ABB N 11:09 / 19.08.26 |
80.92 | 0.45% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:08 / 19.08.26 |
93.98 | -5.70% | |
|
Lindt PS 11:07 / 19.08.26 |
9'135.00 | -1.62% | |
|
Alcon N 11:08 / 19.08.26 |
59.52 | -1.36% | |
|
Sonova N 11:07 / 19.08.26 |
241.00 | -0.99% | |
|
Givaudan N 11:08 / 19.08.26 |
3'139.00 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:09 / 19.08.26 |
3'136.56 | -0.40% |
Top 5zur Gesamtübersicht
|
Avolta N 11:07 / 19.08.26 |
47.94 | 1.01% | |
|
VAT N 11:09 / 19.08.26 |
618.20 | 0.62% | |
|
Roche I 11:08 / 19.08.26 |
369.00 | 0.60% | |
|
Flughafen Zürich N 11:06 / 19.08.26 |
226.20 | 0.53% | |
|
Adecco N 11:08 / 19.08.26 |
23.36 | 0.52% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:08 / 19.08.26 |
93.98 | -5.70% | |
|
Lindt PS 11:07 / 19.08.26 |
9'135.00 | -1.62% | |
|
Temenos N 11:07 / 19.08.26 |
73.40 | -1.08% | |
|
Sonova N 11:07 / 19.08.26 |
241.00 | -0.99% | |
|
Swiss Prime Site N 11:04 / 19.08.26 |
124.90 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Logitech International S.A. | Kauf | 0.63 | 83.55 |