Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 11.02.2026 - 13:55:55
- 19'211.65
- 0.71%
- 135.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.02.2026 / 12:40:05 |
64.29 | 1.08% | 0.69 | 64.28 | 64.32 | 495'345 | |
|
Associat Brit Fo Rg 11.02.2026 / 13:38:58 |
19.735 | 0.84% | 0.17 | 19.735 | 19.750 | 54'646 | |
|
Bakkafrost Rg 11.02.2026 / 12:35:16 |
464.00 | -0.81% | -3.80 | 463.40 | 464.20 | 30'318 | |
|
Beiersdorf I 11.02.2026 / 12:38:31 |
104.30 | -0.24% | -0.25 | 104.25 | 104.35 | 68'555 | |
|
Brit Amer Tobacc Rg 11.02.2026 / 13:40:46 |
44.25 | 1.33% | 0.58 | 44.25 | 44.26 | 242'557 | |
|
Carlsberg -B- 11.02.2026 / 12:40:40 |
988.10 | 1.68% | 16.30 | 987.80 | 988.40 | 158'575 | |
|
Coca-Cola HBC N 11.02.2026 / 13:40:27 |
46.02 | 2.14% | 0.96 | 46.02 | 46.06 | 76'687 | |
|
Colruyt 11.02.2026 / 12:35:19 |
34.36 | 0.79% | 0.27 | 34.34 | 34.42 | 4'762 | |
|
Danone 11.02.2026 / 12:40:43 |
70.22 | 0.09% | 0.06 | 70.20 | 70.24 | 235'552 | |
|
Dav Cam Mil Rg 11.02.2026 / 12:40:15 |
6.590 | 1.59% | 0.10 | 6.592 | 6.594 | 1'929'011 | |
|
De Longhi N 11.02.2026 / 12:38:37 |
39.14 | -0.20% | -0.08 | 39.12 | 39.16 | 33'852 | |
|
Diageo Rg 11.02.2026 / 13:40:05 |
18.335 | 1.05% | 0.19 | 18.330 | 18.340 | 511'577 | |
|
Ebro Foods 11.02.2026 / 12:29:51 |
19.160 | 0.52% | 0.10 | 19.080 | 19.140 | 11'392 | |
|
Essity Aktie-B Rg 11.02.2026 / 12:40:39 |
278.30 | -0.22% | -0.60 | 278.30 | 278.40 | 358'615 | |
|
EU Consumer Non-Cyclicals 11.02.2026 / 13:55:56 |
19'210.78 | 0.71% | 135.01 | 0 | |||
|
Glanbia Rg 11.02.2026 / 12:00:00 |
17.010 | 0.53% | 0.09 | 17.000 | 17.040 | 37'199 | |
|
Heineken Br Rg 11.02.2026 / 12:40:15 |
77.38 | 3.21% | 2.41 | 77.38 | 77.42 | 555'753 | |
|
Heineken Holding Br 11.02.2026 / 12:40:51 |
69.60 | 3.49% | 2.35 | 69.55 | 69.60 | 196'169 | |
|
Imperial Brands Rg 11.02.2026 / 13:39:08 |
33.23 | 1.56% | 0.51 | 33.22 | 33.23 | 82'679 | |
|
JDE Peet's Br Rg 11.02.2026 / 12:39:46 |
31.69 | 0.09% | 0.03 | 31.68 | 31.70 | 262'885 | |
|
Jeronimo Martins N 11.02.2026 / 12:39:35 |
20.87 | 1.66% | 0.34 | 20.86 | 20.88 | 97'305 | |
|
Kesko-B N 11.02.2026 / 12:35:51 |
21.14 | 1.44% | 0.30 | 21.14 | 21.16 | 206'336 | |
|
Kon Ah Del Br Rg 11.02.2026 / 12:40:57 |
38.10 | 9.52% | 3.31 | 38.07 | 38.10 | 1'899'073 | |
|
L'Oreal 11.02.2026 / 12:40:30 |
393.15 | -0.13% | -0.50 | 393.15 | 393.25 | 86'061 | |
|
Leroy Seafood Br 11.02.2026 / 12:39:42 |
48.29 | -0.19% | -0.09 | 48.26 | 48.32 | 159'572 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 11.02.2026 / 12:35:23 |
10'620.00 | 35.17% | -1.58% | 4.32% | 17.09% | 41.51% | 16.70% | 78.25% |
|
Dav Cam Mil Rg 11.02.2026 / 12:40:15 |
6.590 | 17.31% | 7.94% | 3.71% | 17.55% | 21.32% | 27.66% | -35.55% |
|
Coca-Cola HBC N 11.02.2026 / 13:40:27 |
46.02 | 17.22% | 65.30% | 9.63% | 17.83% | 28.92% | 54.49% | 135.42% |
|
Marks & Spencer Rg 11.02.2026 / 13:40:50 |
3.845 | 17.12% | 1.99% | -1.79% | 8.34% | 13.09% | 10.11% | 150.75% |
|
Carlsberg -B- 11.02.2026 / 12:40:40 |
988.10 | 16.17% | 40.92% | 6.57% | 15.08% | 29.40% | 18.79% | 0.19% |
|
Glanbia Rg 11.02.2026 / 12:00:00 |
17.010 | 16.09% | 26.46% | 2.04% | 13.02% | 17.47% | 18.29% | 51.48% |
|
AB InBev 11.02.2026 / 12:40:05 |
64.29 | 15.80% | 32.03% | 1.04% | 8.97% | 21.58% | 27.91% | 16.70% |
|
Sonae Rg 11.02.2026 / 12:35:43 |
1.882 | 15.35% | 103.27% | 1.89% | 13.44% | 30.33% | 102.69% | 98.93% |
|
Pernod Ricard 11.02.2026 / 12:40:30 |
83.56 | 13.56% | -24.21% | 4.79% | 10.56% | 6.64% | -15.05% | -55.67% |
|
Diageo Rg 11.02.2026 / 13:40:05 |
18.335 | 13.05% | -28.38% | 3.15% | 8.59% | 7.62% | -13.82% | -48.01% |
|
Beiersdorf I 11.02.2026 / 12:38:31 |
104.30 | 11.84% | -15.45% | 0.29% | 6.26% | 17.22% | -17.52% | -5.04% |
|
Royal UNIBREW 11.02.2026 / 12:40:04 |
632.50 | 9.76% | 24.81% | 2.85% | 5.77% | 19.34% | 23.29% | 31.41% |
|
Kesko-B N 11.02.2026 / 12:35:51 |
21.14 | 8.15% | 14.18% | -4.26% | 8.97% | 17.84% | 22.46% | 4.43% |
|
Colruyt 11.02.2026 / 12:35:19 |
34.36 | 8.08% | -6.01% | 0.29% | 11.59% | 7.31% | -4.40% | 34.48% |
|
Heineken Br Rg 11.02.2026 / 12:40:15 |
77.38 | 7.56% | 9.41% | 4.89% | 13.26% | 13.03% | -0.41% | -17.72% |
|
Heineken Holding Br 11.02.2026 / 12:40:51 |
69.60 | 7.47% | 16.50% | 5.78% | 12.35% | 16.00% | 3.26% | -11.98% |
|
L'Oreal 11.02.2026 / 12:40:30 |
393.15 | 6.98% | 15.14% | -1.58% | 0.36% | 11.72% | 17.74% | 4.81% |
|
De Longhi N 11.02.2026 / 12:38:37 |
39.14 | 6.92% | 29.82% | 3.99% | 3.16% | 14.44% | 17.54% | 80.47% |
|
Orkla N 11.02.2026 / 12:37:32 |
121.20 | 6.83% | 22.40% | 2.84% | 7.78% | 15.05% | 18.24% | 62.71% |
|
Viscofan Br 11.02.2026 / 12:38:08 |
56.70 | 5.51% | -7.31% | 0.71% | 2.53% | 6.78% | -6.13% | -4.73% |
|
Origin Enterpris Rg 11.02.2026 / 11:56:29 |
4.340 | 5.30% | 56.43% | 0.70% | 4.08% | 17.30% | 61.94% | 2.43% |
|
Essity Aktie-B Rg 11.02.2026 / 12:40:39 |
278.30 | 4.89% | -5.54% | 1.76% | 3.51% | 8.04% | -0.22% | 3.18% |
|
Imperial Brands Rg 11.02.2026 / 13:39:08 |
33.23 | 4.75% | 28.26% | 2.44% | 9.81% | 2.59% | 15.28% | 61.50% |
|
EU Consumer Non-Cyclicals 11.02.2026 / 13:55:56 |
19'210.78 | 4.63% | 10.25% | 0.55% | 3.70% | 5.30% | 7.82% | 3.02% |
|
Sainsbury Rg 11.02.2026 / 13:40:29 |
3.432 | 3.80% | 23.41% | 2.14% | 10.75% | 7.69% | 31.44% | 30.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.02.2026 / 12:40:05 |
64.29 | 1.08% |
64.54 09:55 |
63.26 08:00 |
64.58 06.02.26 |
53.3 06.01.26 |
495'345 |
|
Associat Brit Fo Rg 11.02.2026 / 13:38:58 |
19.735 | 0.84% |
19.740 13:38 |
19.433 09:14 |
21.86 06.01.26 |
18.105 12.01.26 |
54'646 |
|
Bakkafrost Rg 11.02.2026 / 12:35:16 |
464.00 | -0.81% |
472.40 08:02 |
462.00 11:09 |
522.00 02.01.26 |
436.2 27.01.26 |
30'318 |
|
Beiersdorf I 11.02.2026 / 12:38:31 |
104.30 | -0.24% |
104.90 09:02 |
103.90 10:43 |
105.40 05.02.26 |
91 08.01.26 |
68'555 |
|
Brit Amer Tobacc Rg 11.02.2026 / 13:40:46 |
44.25 | 1.33% |
44.27 13:34 |
43.81 09:00 |
46.14 06.02.26 |
39.605 07.01.26 |
242'557 |
|
Carlsberg -B- 11.02.2026 / 12:40:40 |
988.10 | 1.68% |
989.80 12:19 |
966.40 12:17 |
989.80 11.02.26 |
805.2 05.01.26 |
158'575 |
|
Coca-Cola HBC N 11.02.2026 / 13:40:27 |
46.02 | 2.14% |
46.08 13:21 |
44.94 09:00 |
46.08 11.02.26 |
36.58 07.01.26 |
76'687 |
|
Colruyt 11.02.2026 / 12:35:19 |
34.36 | 0.79% |
34.54 08:03 |
34.20 11:13 |
34.54 11.02.26 |
30.2 09.01.26 |
4'762 |
|
Danone 11.02.2026 / 12:40:43 |
70.22 | 0.09% |
70.78 09:05 |
69.98 08:00 |
77.74 14.01.26 |
63.52 26.01.26 |
235'552 |
|
Dav Cam Mil Rg 11.02.2026 / 12:40:15 |
6.590 | 1.59% |
6.630 11:53 |
6.462 08:00 |
6.630 11.02.26 |
5.436 05.01.26 |
1'929'011 |
|
De Longhi N 11.02.2026 / 12:38:37 |
39.14 | -0.20% |
39.16 12:38 |
38.72 08:46 |
39.24 10.02.26 |
35.7 29.01.26 |
33'852 |
|
Diageo Rg 11.02.2026 / 13:40:05 |
18.335 | 1.05% |
18.380 10:46 |
18.050 09:15 |
18.380 11.02.26 |
15.6375 07.01.26 |
511'577 |
|
Ebro Foods 11.02.2026 / 12:29:51 |
19.160 | 0.52% |
19.260 09:09 |
19.020 08:11 |
19.260 11.02.26 |
18 20.01.26 |
11'392 |
|
Essity Aktie-B Rg 11.02.2026 / 12:40:39 |
278.30 | -0.22% |
280.20 09:00 |
277.40 11:23 |
280.20 11.02.26 |
250.1 22.01.26 |
358'615 |
|
EU Consumer Non-Cyclicals 11.02.2026 / 13:55:56 |
19'210.78 | 0.71% |
19'272.54 10:57 |
19'065.68 09:00 |
19'272.54 11.02.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 11.02.2026 / 12:00:00 |
17.010 | 0.53% |
17.030 11:51 |
16.840 08:19 |
17.155 10.02.26 |
14.27 06.01.26 |
37'199 |
|
Heineken Br Rg 11.02.2026 / 12:40:15 |
77.38 | 3.21% |
78.64 08:42 |
75.00 08:00 |
78.64 11.02.26 |
65.74 12.01.26 |
555'753 |
|
Heineken Holding Br 11.02.2026 / 12:40:51 |
69.60 | 3.49% |
70.30 08:42 |
66.60 08:00 |
70.30 11.02.26 |
59.15 12.01.26 |
196'169 |
|
Imperial Brands Rg 11.02.2026 / 13:39:08 |
33.23 | 1.56% |
33.28 13:22 |
32.69 09:00 |
33.37 09.02.26 |
29.77 14.01.26 |
82'679 |
|
JDE Peet's Br Rg 11.02.2026 / 12:39:46 |
31.69 | 0.09% |
31.72 08:02 |
31.68 08:08 |
31.96 15.01.26 |
31.6 19.01.26 |
262'885 |
|
Jeronimo Martins N 11.02.2026 / 12:39:35 |
20.87 | 1.66% |
20.89 12:25 |
20.56 08:30 |
21.35 06.01.26 |
19.875 06.02.26 |
97'305 |
|
Kesko-B N 11.02.2026 / 12:35:51 |
21.14 | 1.44% |
21.30 09:34 |
20.94 08:00 |
22.21 04.02.26 |
18.96 13.01.26 |
206'336 |
|
Kon Ah Del Br Rg 11.02.2026 / 12:40:57 |
38.10 | 9.52% |
38.16 10:00 |
35.10 08:00 |
38.16 11.02.26 |
32.12 27.01.26 |
1'899'073 |
|
L'Oreal 11.02.2026 / 12:40:30 |
393.15 | -0.13% |
393.40 12:34 |
389.30 08:16 |
401.65 05.02.26 |
355.65 08.01.26 |
86'061 |
|
Leroy Seafood Br 11.02.2026 / 12:39:42 |
48.29 | -0.19% |
48.72 08:15 |
48.16 10:32 |
51.75 02.01.26 |
45.06 26.01.26 |
159'572 |