Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 26.06.2026 - 17:30:02
- 18'819.35
- 0.45%
- 83.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.06.2026 / 17:30:00 |
74.58 | 0.97% | 0.72 | 74.68 | 74.68 | 1'056'044 | |
|
Associat Brit Fo Rg 26.06.2026 / 17:30:00 |
19.800 | 0.53% | 0.11 | 19.775 | 19.800 | 279'278 | |
|
Beiersdorf I 26.06.2026 / 17:30:00 |
75.45 | 1.93% | 1.43 | 75.52 | 75.52 | 262'060 | |
|
Brit Amer Tobacc Rg 26.06.2026 / 17:30:00 |
47.71 | 1.37% | 0.65 | 47.69 | 47.95 | 573'793 | |
|
Carlsberg -B- 26.06.2026 / 16:55:00 |
865.00 | -2.17% | -19.20 | 870.00 | 870.00 | 132'593 | |
|
Carrefour 26.06.2026 / 17:30:00 |
16.395 | 0.43% | 0.07 | 16.385 | 16.385 | 447'554 | |
|
Coca-Cola HBC N 26.06.2026 / 17:30:00 |
48.96 | 2.43% | 1.16 | 48.92 | 48.98 | 196'868 | |
|
Danone 26.06.2026 / 17:30:00 |
72.46 | 3.53% | 2.47 | 72.12 | 72.12 | 1'587'743 | |
|
Dav Cam Mil Rg 26.06.2026 / 17:30:00 |
5.492 | -1.05% | -0.06 | 5.462 | 5.462 | 2'153'696 | |
|
De Longhi N 26.06.2026 / 17:30:00 |
36.68 | -0.78% | -0.29 | 36.72 | 36.72 | 116'643 | |
|
Diageo Rg 26.06.2026 / 17:30:00 |
15.755 | 0.54% | 0.09 | 15.750 | 15.770 | 842'400 | |
|
Ebro Foods 26.06.2026 / 17:30:00 |
17.940 | -0.99% | -0.18 | 17.580 | 18.000 | 9'972 | |
|
Essity Aktie-B Rg 26.06.2026 / 17:25:00 |
278.30 | 0.27% | 0.75 | 278.30 | 278.30 | 463'833 | |
|
EU Consumer Non-Cyclicals 26.06.2026 / 17:30:02 |
18'819.35 | 0.45% | 83.54 | 0 | |||
|
Glanbia Rg 26.06.2026 / 17:28:00 |
23.87 | 0.25% | 0.06 | 23.72 | 23.94 | 68'951 | |
|
Heineken Br Rg 26.06.2026 / 17:30:00 |
74.01 | 0.86% | 0.63 | 74.00 | 74.00 | 302'630 | |
|
Heineken Holding Br 26.06.2026 / 17:30:00 |
67.15 | 0.45% | 0.30 | 67.15 | 67.15 | 51'651 | |
|
Imperial Brands Rg 26.06.2026 / 17:30:00 |
27.92 | 0.72% | 0.20 | 27.90 | 27.93 | 433'188 | |
|
Jeronimo Martins N 26.06.2026 / 17:30:00 |
17.305 | -0.80% | -0.14 | 17.270 | 17.340 | 1'312'586 | |
|
Kesko-B N 26.06.2026 / 17:25:00 |
19.820 | -0.30% | -0.06 | 19.860 | 19.860 | 95'281 | |
|
Kon Ah Del Br Rg 26.06.2026 / 17:30:00 |
35.45 | 1.01% | 0.36 | 35.43 | 35.43 | 827'415 | |
|
L'Oreal 26.06.2026 / 17:30:00 |
388.40 | -0.15% | -0.60 | 388.00 | 388.00 | 147'393 | |
|
Lotus Bakeries 26.06.2026 / 17:30:00 |
11'440.00 | -0.17% | -20.00 | 11'520.00 | 11'520.00 | 131 | |
|
Magnum Ice Br Rg 26.06.2026 / 17:30:00 |
15.342 | 1.45% | 0.22 | 15.326 | 15.326 | 1'252'371 | |
|
Marks & Spencer Rg 26.06.2026 / 17:30:00 |
3.769 | -0.13% | -0.01 | 3.766 | 3.773 | 861'717 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 26.06.2026 / 17:28:00 |
23.87 | 63.36% | 77.95% | 8.60% | 14.10% | 40.06% | 83.47% | 74.94% |
|
Lotus Bakeries 26.06.2026 / 17:30:00 |
11'440.00 | 46.55% | 6.70% | 2.05% | 3.06% | 15.52% | 39.34% | 64.66% |
|
AB InBev 26.06.2026 / 17:30:00 |
74.58 | 34.49% | 53.33% | 6.18% | 8.18% | 20.10% | 27.25% | 40.95% |
|
Sonae Rg 26.06.2026 / 17:30:00 |
2.063 | 27.01% | 123.83% | 5.28% | 7.87% | 4.19% | 70.88% | 127.55% |
|
Coca-Cola HBC N 26.06.2026 / 17:30:00 |
48.96 | 24.35% | 75.35% | 7.65% | 15.80% | 12.05% | 30.28% | 104.54% |
|
Marks & Spencer Rg 26.06.2026 / 17:30:00 |
3.769 | 14.99% | 0.13% | 7.59% | 5.25% | 6.94% | 5.46% | 103.12% |
|
Carrefour 26.06.2026 / 17:30:00 |
16.395 | 14.76% | 19.16% | 5.35% | 2.47% | 0.93% | 38.79% | -0.49% |
|
Magnum Ice Br Rg 26.06.2026 / 17:30:00 |
15.342 | 11.90% | 0.00% | 8.19% | 9.93% | 22.33% | 0.00% | 0.00% |
|
Brit Amer Tobacc Rg 26.06.2026 / 17:30:00 |
47.71 | 11.79% | 63.74% | 9.98% | 4.46% | 6.66% | 39.20% | 79.24% |
|
Pearson Rg 26.06.2026 / 17:30:00 |
11.770 | 10.06% | -10.12% | 3.79% | 5.42% | 14.74% | 9.39% | 40.80% |
|
Viscofan Br 26.06.2026 / 17:30:00 |
58.70 | 8.97% | -4.27% | 2.62% | -1.34% | -3.95% | -3.06% | -5.66% |
|
Next Rg 26.06.2026 / 17:30:00 |
146.25 | 7.62% | 54.39% | 2.99% | 10.05% | 14.02% | 17.90% | 123.17% |
|
Heineken Holding Br 26.06.2026 / 17:30:00 |
67.15 | 6.83% | 15.81% | 5.96% | 9.23% | 6.28% | 6.21% | -16.44% |
|
Nestlé N 26.06.2026 / 17:20:00 |
83.45 | 6.00% | 11.82% | 6.33% | 5.04% | 6.05% | 5.28% | -23.55% |
|
L'Oreal 26.06.2026 / 17:30:00 |
388.40 | 5.72% | 13.78% | 2.79% | -0.17% | 8.83% | 9.16% | -4.12% |
|
Carlsberg -B- 26.06.2026 / 16:55:00 |
865.00 | 5.70% | 28.22% | 3.11% | 0.00% | 7.67% | -2.66% | -17.17% |
|
Heineken Br Rg 26.06.2026 / 17:30:00 |
74.01 | 5.28% | 7.09% | 5.88% | 10.04% | 8.39% | 0.33% | -23.08% |
|
Essity Aktie-B Rg 26.06.2026 / 17:25:00 |
278.30 | 4.38% | -5.99% | 3.64% | 7.00% | 13.94% | 6.92% | -3.26% |
|
Kesko-B N 26.06.2026 / 17:25:00 |
19.820 | 3.17% | 8.92% | 0.81% | -5.53% | 3.46% | -4.76% | 16.16% |
|
Tesco Rg 26.06.2026 / 17:30:00 |
4.606 | 2.83% | 23.40% | 4.87% | 7.12% | -6.05% | 14.62% | 82.86% |
|
EU Consumer Non-Cyclicals 26.06.2026 / 17:30:02 |
18'819.35 | 2.50% | 8.28% | 5.56% | 4.89% | 5.26% | 5.70% | 0.09% |
|
Origin Enterpris Rg 26.06.2026 / 17:28:00 |
4.245 | 1.83% | 51.27% | -0.82% | -6.08% | -10.02% | 13.96% | 25.94% |
|
De Longhi N 26.06.2026 / 17:30:00 |
36.68 | 0.79% | 22.38% | -2.96% | 2.89% | 17.44% | 27.72% | 95.40% |
|
Kon Ah Del Br Rg 26.06.2026 / 17:30:00 |
35.45 | 0.57% | 11.45% | 2.28% | -1.88% | -15.66% | 0.18% | 16.32% |
|
Dav Cam Mil Rg 26.06.2026 / 17:30:00 |
5.492 | 0.40% | -7.62% | 1.07% | -2.24% | -10.88% | -2.28% | -54.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.06.2026 / 17:30:00 |
74.58 | 0.97% |
74.64 17:26 |
73.79 14:49 |
74.64 26.06.26 |
53.3 06.01.26 |
1'056'044 |
|
Associat Brit Fo Rg 26.06.2026 / 17:30:00 |
19.800 | 0.53% |
19.943 09:27 |
19.670 12:28 |
21.86 06.01.26 |
17.295 23.03.26 |
279'278 |
|
Beiersdorf I 26.06.2026 / 17:30:00 |
75.45 | 1.93% |
75.52 17:29 |
73.90 14:51 |
110.18 24.02.26 |
67.08 04.06.26 |
262'060 |
|
Brit Amer Tobacc Rg 26.06.2026 / 17:30:00 |
47.71 | 1.37% |
48.03 10:58 |
47.29 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
573'793 |
|
Carlsberg -B- 26.06.2026 / 16:55:00 |
865.00 | -2.17% |
885.90 09:36 |
858.00 11:40 |
1'012.50 12.02.26 |
773 23.03.26 |
132'593 |
|
Carrefour 26.06.2026 / 17:30:00 |
16.395 | 0.43% |
16.498 15:53 |
16.300 09:05 |
17.535 19.05.26 |
13.585 30.01.26 |
447'554 |
|
Coca-Cola HBC N 26.06.2026 / 17:30:00 |
48.96 | 2.43% |
49.04 17:26 |
47.59 09:05 |
49.04 26.06.26 |
36.58 07.01.26 |
196'868 |
|
Danone 26.06.2026 / 17:30:00 |
72.46 | 3.53% |
72.74 17:15 |
71.00 09:06 |
77.74 14.01.26 |
60.64 01.06.26 |
1'587'743 |
|
Dav Cam Mil Rg 26.06.2026 / 17:30:00 |
5.492 | -1.05% |
5.552 10:45 |
5.457 14:21 |
6.818 10.04.26 |
5.276 18.05.26 |
2'153'696 |
|
De Longhi N 26.06.2026 / 17:30:00 |
36.68 | -0.78% |
36.76 16:12 |
36.00 09:18 |
39.58 20.02.26 |
28.48 23.03.26 |
116'643 |
|
Diageo Rg 26.06.2026 / 17:30:00 |
15.755 | 0.54% |
15.835 10:45 |
15.580 14:29 |
19.038 24.02.26 |
13.5075 23.03.26 |
842'400 |
|
Ebro Foods 26.06.2026 / 17:30:00 |
17.940 | -0.99% |
17.980 16:55 |
17.800 09:44 |
19.640 17.02.26 |
17.56 30.04.26 |
9'972 |
|
Essity Aktie-B Rg 26.06.2026 / 17:25:00 |
278.30 | 0.27% |
279.70 10:28 |
277.30 16:00 |
293.10 24.02.26 |
239.4 27.03.26 |
463'833 |
|
EU Consumer Non-Cyclicals 26.06.2026 / 17:30:02 |
18'819.35 | 0.45% |
18'865.98 09:13 |
18'690.90 15:01 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 26.06.2026 / 17:28:00 |
23.87 | 0.25% |
24.08 11:53 |
23.64 09:00 |
24.08 26.06.26 |
14.27 06.01.26 |
68'951 |
|
Heineken Br Rg 26.06.2026 / 17:30:00 |
74.01 | 0.86% |
74.12 15:49 |
73.12 10:13 |
80.24 12.02.26 |
63.9 12.05.26 |
302'630 |
|
Heineken Holding Br 26.06.2026 / 17:30:00 |
67.15 | 0.45% |
67.18 17:26 |
66.63 09:05 |
73.70 27.02.26 |
58.75 30.04.26 |
51'651 |
|
Imperial Brands Rg 26.06.2026 / 17:30:00 |
27.92 | 0.72% |
28.36 09:39 |
27.81 09:00 |
33.40 27.02.26 |
26.265 02.06.26 |
433'188 |
|
Jeronimo Martins N 26.06.2026 / 17:30:00 |
17.305 | -0.80% |
17.570 09:29 |
17.225 15:18 |
22.69 17.03.26 |
17.145 18.06.26 |
1'312'586 |
|
Kesko-B N 26.06.2026 / 17:25:00 |
19.820 | -0.30% |
19.905 10:30 |
19.750 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
95'281 |
|
Kon Ah Del Br Rg 26.06.2026 / 17:30:00 |
35.45 | 1.01% |
35.70 11:12 |
35.24 09:02 |
42.54 17.03.26 |
32.12 27.01.26 |
827'415 |
|
L'Oreal 26.06.2026 / 17:30:00 |
388.40 | -0.15% |
391.65 09:13 |
386.20 15:19 |
405.80 24.02.26 |
338.85 23.03.26 |
147'393 |
|
Lotus Bakeries 26.06.2026 / 17:30:00 |
11'440.00 | -0.17% |
11'560.00 09:14 |
11'360.00 15:14 |
11'880.00 11.06.26 |
8000 02.01.26 |
131 |
|
Magnum Ice Br Rg 26.06.2026 / 17:30:00 |
15.342 | 1.45% |
15.396 17:12 |
14.942 09:13 |
16.488 11.02.26 |
11.021 28.04.26 |
1'252'371 |
|
Marks & Spencer Rg 26.06.2026 / 17:30:00 |
3.769 | -0.13% |
3.808 09:11 |
3.721 15:04 |
4.102 25.02.26 |
3.0145 12.05.26 |
861'717 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 19:17 / 26.06.26 |
24'660.00 | -1.25% | |
|
S&P 500 (ETF SPY) 19:02 / 26.06.26 |
734.99 | 0.09% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 19:17 / 26.06.26 |
0.9219 | 0.10% | |
|
USD/CHF 19:17 / 26.06.26 |
0.8093 | -0.06% | |
|
Gold 1 Uz 19:17 / 26.06.26 |
4'083.37 | 1.39% | |
|
Rohöl Brent 19:17 / 26.06.26 |
72.46 | -3.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |