Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 20.07.2026 - 11:52:54
- 19'042.87
- -0.28%
- -53.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.07.2026 / 11:37:47 |
70.51 | -0.59% | -0.42 | 70.50 | 70.52 | 72'493 | |
|
Associat Brit Fo Rg 20.07.2026 / 11:37:26 |
20.30 | -0.64% | -0.13 | 20.29 | 20.30 | 36'613 | |
|
Beiersdorf I 20.07.2026 / 11:34:25 |
78.74 | -0.96% | -0.76 | 78.72 | 78.78 | 18'369 | |
|
Brit Amer Tobacc Rg 20.07.2026 / 11:37:38 |
46.68 | 0.20% | 0.10 | 46.68 | 46.69 | 246'342 | |
|
Carlsberg -B- 20.07.2026 / 11:37:47 |
920.90 | -0.70% | -6.50 | 920.60 | 921.20 | 25'595 | |
|
Carrefour 20.07.2026 / 11:37:28 |
16.770 | -0.01% | 0.00 | 16.765 | 16.770 | 120'970 | |
|
Coca-Cola HBC N 20.07.2026 / 11:37:47 |
49.18 | -0.26% | -0.13 | 49.16 | 49.20 | 36'882 | |
|
Danone 20.07.2026 / 11:36:41 |
72.90 | -0.46% | -0.34 | 72.90 | 72.92 | 56'706 | |
|
Dav Cam Mil Rg 20.07.2026 / 11:37:32 |
5.681 | -0.19% | -0.01 | 5.678 | 5.682 | 355'907 | |
|
De Longhi N 20.07.2026 / 11:37:32 |
39.83 | -0.23% | -0.09 | 39.78 | 39.92 | 31'057 | |
|
Diageo Rg 20.07.2026 / 11:37:05 |
15.610 | -0.84% | -0.13 | 15.605 | 15.610 | 104'581 | |
|
Ebro Foods 20.07.2026 / 11:32:42 |
18.220 | 0.22% | 0.04 | 18.200 | 18.260 | 16'713 | |
|
Essity Aktie-B Rg 20.07.2026 / 11:37:05 |
281.10 | -0.46% | -1.30 | 281.00 | 281.20 | 139'610 | |
|
EU Consumer Non-Cyclicals 20.07.2026 / 11:52:56 |
19'042.45 | -0.28% | -53.96 | 0 | |||
|
Glanbia Rg 20.07.2026 / 11:36:17 |
22.78 | -0.61% | -0.14 | 22.74 | 22.80 | 7'630 | |
|
Heineken Br Rg 20.07.2026 / 11:36:16 |
76.84 | -0.29% | -0.22 | 76.84 | 76.86 | 80'648 | |
|
Heineken Holding Br 20.07.2026 / 11:28:10 |
70.65 | -0.14% | -0.10 | 70.65 | 70.70 | 12'642 | |
|
Imperial Brands Rg 20.07.2026 / 11:37:25 |
28.53 | -0.61% | -0.18 | 28.53 | 28.54 | 40'788 | |
|
Jeronimo Martins N 20.07.2026 / 11:36:10 |
16.790 | 0.00% | 0.00 | 16.790 | 16.800 | 114'621 | |
|
Kesko-B N 20.07.2026 / 11:30:50 |
19.870 | 0.43% | 0.09 | 19.860 | 19.910 | 25'317 | |
|
Kon Ah Del Br Rg 20.07.2026 / 11:37:50 |
36.07 | -0.59% | -0.22 | 36.06 | 36.07 | 115'861 | |
|
L'Oreal 20.07.2026 / 11:37:34 |
379.58 | -0.60% | -2.28 | 379.50 | 379.60 | 17'544 | |
|
Lotus Bakeries 20.07.2026 / 09:59:22 |
10'950.00 | -1.17% | -130.00 | 10'900.00 | 10'980.00 | 11 | |
|
Magnum Ice Br Rg 20.07.2026 / 11:37:24 |
16.328 | -0.41% | -0.07 | 16.324 | 16.332 | 101'815 | |
|
Marks & Spencer Rg 20.07.2026 / 11:36:12 |
3.765 | -0.30% | -0.01 | 3.763 | 3.766 | 216'210 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 20.07.2026 / 11:36:17 |
22.78 | 57.26% | 71.30% | -4.69% | 1.61% | 30.81% | 77.83% | 69.78% |
|
Lotus Bakeries 20.07.2026 / 09:59:22 |
10'950.00 | 41.69% | 3.17% | -0.27% | -0.90% | 8.96% | 44.27% | 47.54% |
|
AB InBev 20.07.2026 / 11:37:47 |
70.51 | 29.15% | 47.25% | 1.13% | -0.63% | 12.42% | 20.08% | 38.29% |
|
Coca-Cola HBC N 20.07.2026 / 11:37:47 |
49.18 | 28.28% | 80.89% | 0.12% | 7.33% | 18.51% | 22.77% | 110.91% |
|
Sonae Rg 20.07.2026 / 11:24:54 |
2.070 | 28.09% | 125.74% | -2.47% | 4.18% | 7.48% | 63.38% | 121.51% |
|
Magnum Ice Br Rg 20.07.2026 / 11:37:24 |
16.328 | 21.33% | 0.00% | 0.57% | 12.82% | 46.52% | 0.00% | 0.00% |
|
Pearson Rg 20.07.2026 / 11:34:31 |
12.550 | 19.07% | -2.76% | -4.31% | 10.67% | 16.10% | 19.98% | 48.10% |
|
Carrefour 20.07.2026 / 11:37:28 |
16.770 | 17.91% | 22.43% | 0.84% | 4.42% | 1.70% | 38.42% | -2.14% |
|
Marks & Spencer Rg 20.07.2026 / 11:36:12 |
3.765 | 15.05% | 0.19% | 1.52% | 5.15% | 14.21% | 7.13% | 94.39% |
|
Heineken Holding Br 20.07.2026 / 11:28:10 |
70.65 | 13.06% | 22.56% | 2.43% | 10.09% | 18.19% | 7.70% | -12.06% |
|
Carlsberg -B- 20.07.2026 / 11:37:47 |
920.90 | 10.87% | 34.48% | 0.40% | 9.05% | 14.51% | 3.78% | -8.94% |
|
Brit Amer Tobacc Rg 20.07.2026 / 11:37:38 |
46.68 | 10.67% | 62.09% | 6.31% | 4.99% | 10.07% | 21.91% | 84.57% |
|
Heineken Br Rg 20.07.2026 / 11:36:16 |
76.84 | 10.56% | 12.46% | 1.53% | 8.12% | 16.76% | 0.13% | -20.21% |
|
Sainsbury Rg 20.07.2026 / 11:37:26 |
3.574 | 10.25% | 31.07% | 3.41% | 17.07% | 7.20% | 20.17% | 32.38% |
|
Tesco Rg 20.07.2026 / 11:36:40 |
4.792 | 9.43% | 31.32% | 1.94% | 6.83% | -0.56% | 12.67% | 93.99% |
|
De Longhi N 20.07.2026 / 11:37:32 |
39.83 | 8.83% | 32.14% | 5.57% | 8.03% | 17.74% | 36.40% | 85.42% |
|
Next Rg 20.07.2026 / 11:37:24 |
148.90 | 8.76% | 56.02% | 1.14% | 3.67% | 12.42% | 21.60% | 115.77% |
|
Nestlé N 20.07.2026 / 11:36:27 |
84.94 | 8.20% | 14.15% | 1.25% | 7.37% | 5.90% | 10.40% | -18.79% |
|
Essity Aktie-B Rg 20.07.2026 / 11:37:05 |
281.10 | 6.21% | -4.35% | 0.57% | 4.54% | 14.78% | 15.16% | -0.30% |
|
Viscofan Br 20.07.2026 / 11:05:46 |
56.30 | 4.67% | -8.05% | 2.18% | -2.76% | -4.90% | -5.22% | -11.11% |
|
Origin Enterpris Rg 20.07.2026 / 09:04:51 |
4.235 | 4.27% | 54.89% | -3.20% | -13.55% | -3.59% | 15.55% | 27.99% |
|
Kon Ah Del Br Rg 20.07.2026 / 11:37:50 |
36.07 | 3.97% | 15.21% | 1.05% | 4.95% | -11.86% | 2.79% | 17.51% |
|
L'Oreal 20.07.2026 / 11:37:34 |
379.58 | 3.78% | 11.68% | -0.50% | 0.32% | 1.45% | 4.55% | -7.75% |
|
EU Consumer Non-Cyclicals 20.07.2026 / 11:52:56 |
19'042.45 | 3.71% | 10.36% | 1.72% | 5.79% | 6.86% | 6.18% | 2.57% |
|
Dav Cam Mil Rg 20.07.2026 / 11:37:32 |
5.681 | 2.93% | -5.29% | 1.65% | 3.93% | -8.55% | -8.77% | -55.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.07.2026 / 11:37:47 |
70.51 | -0.59% |
70.65 10:41 |
69.94 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
72'493 |
|
Associat Brit Fo Rg 20.07.2026 / 11:37:26 |
20.30 | -0.64% |
20.40 09:01 |
20.20 09:34 |
21.86 06.01.26 |
17.295 23.03.26 |
36'613 |
|
Beiersdorf I 20.07.2026 / 11:34:25 |
78.74 | -0.96% |
78.90 09:00 |
78.34 10:08 |
110.18 24.02.26 |
67.08 04.06.26 |
18'369 |
|
Brit Amer Tobacc Rg 20.07.2026 / 11:37:38 |
46.68 | 0.20% |
46.69 11:36 |
46.23 09:29 |
50.02 15.05.26 |
39.605 07.01.26 |
246'342 |
|
Carlsberg -B- 20.07.2026 / 11:37:47 |
920.90 | -0.70% |
924.00 09:12 |
916.00 09:40 |
1'012.50 12.02.26 |
773 23.03.26 |
25'595 |
|
Carrefour 20.07.2026 / 11:37:28 |
16.770 | -0.01% |
16.785 11:13 |
16.670 09:10 |
17.535 19.05.26 |
13.585 30.01.26 |
120'970 |
|
Coca-Cola HBC N 20.07.2026 / 11:37:47 |
49.18 | -0.26% |
49.24 10:25 |
48.68 09:26 |
51.95 06.07.26 |
36.58 07.01.26 |
36'882 |
|
Danone 20.07.2026 / 11:36:41 |
72.90 | -0.46% |
72.97 10:41 |
72.38 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
56'706 |
|
Dav Cam Mil Rg 20.07.2026 / 11:37:32 |
5.681 | -0.19% |
5.688 11:02 |
5.622 09:17 |
6.818 10.04.26 |
5.276 18.05.26 |
355'907 |
|
De Longhi N 20.07.2026 / 11:37:32 |
39.83 | -0.23% |
40.02 10:59 |
39.56 11:27 |
41.00 16.07.26 |
28.48 23.03.26 |
31'057 |
|
Diageo Rg 20.07.2026 / 11:37:05 |
15.610 | -0.84% |
15.640 10:41 |
15.465 09:31 |
19.038 24.02.26 |
13.5075 23.03.26 |
104'581 |
|
Ebro Foods 20.07.2026 / 11:32:42 |
18.220 | 0.22% |
18.240 11:29 |
18.100 09:30 |
19.640 17.02.26 |
17.56 30.04.26 |
16'713 |
|
Essity Aktie-B Rg 20.07.2026 / 11:37:05 |
281.10 | -0.46% |
282.20 09:04 |
279.30 09:21 |
293.10 24.02.26 |
239.4 27.03.26 |
139'610 |
|
EU Consumer Non-Cyclicals 20.07.2026 / 11:52:56 |
19'042.45 | -0.28% |
19'106.40 09:00 |
18'971.74 09:32 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 20.07.2026 / 11:36:17 |
22.78 | -0.61% |
22.86 09:07 |
22.68 10:09 |
25.10 06.07.26 |
14.27 06.01.26 |
7'630 |
|
Heineken Br Rg 20.07.2026 / 11:36:16 |
76.84 | -0.29% |
76.92 10:41 |
76.48 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
80'648 |
|
Heineken Holding Br 20.07.2026 / 11:28:10 |
70.65 | -0.14% |
70.78 11:03 |
70.40 09:33 |
73.70 27.02.26 |
58.75 30.04.26 |
12'642 |
|
Imperial Brands Rg 20.07.2026 / 11:37:25 |
28.53 | -0.61% |
28.54 09:00 |
28.41 09:09 |
33.40 27.02.26 |
26.265 02.06.26 |
40'788 |
|
Jeronimo Martins N 20.07.2026 / 11:36:10 |
16.790 | 0.00% |
16.840 09:26 |
16.740 10:46 |
22.69 17.03.26 |
16.115 09.07.26 |
114'621 |
|
Kesko-B N 20.07.2026 / 11:30:50 |
19.870 | 0.43% |
19.890 10:56 |
19.660 09:01 |
22.21 04.02.26 |
18.65 23.03.26 |
25'317 |
|
Kon Ah Del Br Rg 20.07.2026 / 11:37:50 |
36.07 | -0.59% |
36.20 09:03 |
35.94 09:42 |
42.54 17.03.26 |
32.12 27.01.26 |
115'861 |
|
L'Oreal 20.07.2026 / 11:37:34 |
379.58 | -0.60% |
381.05 09:46 |
378.20 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
17'544 |
|
Lotus Bakeries 20.07.2026 / 09:59:22 |
10'950.00 | -1.17% |
11'080.00 09:20 |
10'940.00 09:55 |
11'880.00 11.06.26 |
8000 02.01.26 |
11 |
|
Magnum Ice Br Rg 20.07.2026 / 11:37:24 |
16.328 | -0.41% |
16.376 09:17 |
16.230 09:01 |
16.744 07.07.26 |
11.021 28.04.26 |
101'815 |
|
Marks & Spencer Rg 20.07.2026 / 11:36:12 |
3.765 | -0.30% |
3.770 10:41 |
3.711 09:37 |
4.102 25.02.26 |
3.0145 12.05.26 |
216'210 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:37 / 20.07.26 |
14'328.73 | -0.10% | |
|
Eurozone 50 11:52 / 20.07.26 |
643.74 | 0.41% | |
|
L&S Dax 11:52 / 20.07.26 |
24'897.50 | 0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 11:37 / 20.07.26 |
14.525 | 3.44% | |
|
EUR/CHF 11:52 / 20.07.26 |
0.9237 | 0.00% | |
|
USD/CHF 11:52 / 20.07.26 |
0.8081 | 0.03% | |
|
Gold 1 Uz 11:52 / 20.07.26 |
4'021.07 | 0.26% | |
|
Rohöl Brent 11:52 / 20.07.26 |
87.88 | -1.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:37 / 20.07.26 |
14'328.68 | -0.10% |
Top 5zur Gesamtübersicht
|
Richemont N 11:37 / 20.07.26 |
196.70 | 1.29% | |
|
ABB N 11:36 / 20.07.26 |
80.12 | 1.16% | |
|
Holcim N 11:37 / 20.07.26 |
75.50 | 0.40% | |
|
Partners N 11:37 / 20.07.26 |
686.00 | 0.20% | |
|
Roche PS 11:37 / 20.07.26 |
334.70 | 0.15% |
Flop 5zur Gesamtübersicht
|
Givaudan N 11:36 / 20.07.26 |
3'382.00 | -1.17% | |
|
Nestlé N 11:37 / 20.07.26 |
84.94 | -0.71% | |
|
Swisscom N 11:33 / 20.07.26 |
629.50 | -0.71% | |
|
Novartis N 11:37 / 20.07.26 |
124.12 | -0.70% | |
|
Amrize N 11:36 / 20.07.26 |
40.78 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:36 / 20.07.26 |
20'124.81 | -0.16% |
Top 5zur Gesamtübersicht
|
GAM N 11:35 / 20.07.26 |
0.0670 | 6.35% | |
|
Edisun N 11:35 / 20.07.26 |
69.80 | 5.44% | |
|
SHL Telemedicine N 09:50 / 20.07.26 |
1.090 | 5.31% | |
|
PolyPeptide N 11:33 / 20.07.26 |
43.75 | 4.79% | |
|
Feintool N 10:50 / 20.07.26 |
9.600 | 3.23% |
Flop 5zur Gesamtübersicht
|
Clariant N 11:31 / 20.07.26 |
7.355 | -4.48% | |
|
Zuger KB N 10:53 / 20.07.26 |
10'500.00 | -4.11% | |
|
Belimo N 11:36 / 20.07.26 |
771.50 | -3.80% | |
|
Leonteq N 11:37 / 20.07.26 |
15.340 | -3.76% | |
|
Medacta N 11:32 / 20.07.26 |
133.20 | -3.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:38 / 20.07.26 |
2'294.77 | -0.16% |
Top 5zur Gesamtübersicht
|
Richemont N 11:37 / 20.07.26 |
196.70 | 1.29% | |
|
ABB N 11:36 / 20.07.26 |
80.12 | 1.16% | |
|
Julius Bär N 11:35 / 20.07.26 |
73.68 | 0.52% | |
|
Holcim N 11:37 / 20.07.26 |
75.50 | 0.40% | |
|
VAT N 11:37 / 20.07.26 |
667.80 | 0.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 11:36 / 20.07.26 |
3'382.00 | -1.17% | |
|
Galderma Group N 11:37 / 20.07.26 |
171.20 | -0.75% | |
|
Nestlé N 11:37 / 20.07.26 |
84.94 | -0.71% | |
|
Swisscom N 11:33 / 20.07.26 |
629.50 | -0.71% | |
|
Novartis N 11:37 / 20.07.26 |
124.12 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:38 / 20.07.26 |
3'119.43 | -0.33% |
Top 5zur Gesamtübersicht
|
Sunrise N 11:33 / 20.07.26 |
43.16 | 1.36% | |
|
Accelleron N 11:35 / 20.07.26 |
75.05 | 0.94% | |
|
Julius Bär N 11:35 / 20.07.26 |
73.68 | 0.52% | |
|
Swissquote Grp Rg 11:34 / 20.07.26 |
40.36 | 0.30% | |
|
VAT N 11:37 / 20.07.26 |
667.80 | 0.24% |
Flop 5zur Gesamtübersicht
|
Clariant N 11:31 / 20.07.26 |
7.355 | -4.48% | |
|
Belimo N 11:36 / 20.07.26 |
771.50 | -3.80% | |
|
Georg Fischer N 11:33 / 20.07.26 |
51.00 | -2.39% | |
|
SIG Group N 11:29 / 20.07.26 |
13.740 | -1.43% | |
|
Avolta N 11:35 / 20.07.26 |
47.20 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |