DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 11.05.2026 - 17:30:00
- 17'526.32
- -0.84%
- -149.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.05.2026 / 17:30:00 |
67.84 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 11.05.2026 / 17:30:00 |
18.078 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 11.05.2026 / 17:30:00 |
70.02 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 11.05.2026 / 17:30:00 |
43.80 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 11.05.2026 / 16:55:00 |
848.60 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 11.05.2026 / 17:30:00 |
42.04 | 0.00% | 0.00 | 0 | |||
|
Danone 11.05.2026 / 17:30:00 |
61.98 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 11.05.2026 / 17:30:00 |
5.496 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 11.05.2026 / 17:30:00 |
34.25 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 11.05.2026 / 17:30:00 |
15.038 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 11.05.2026 / 17:30:00 |
17.920 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 11.05.2026 / 17:25:00 |
244.20 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 11.05.2026 / 17:30:00 |
17'526.32 | -0.84% | -149.15 | 0 | |||
|
Glanbia Rg 11.05.2026 / 17:28:00 |
19.550 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 11.05.2026 / 17:30:00 |
64.76 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 11.05.2026 / 17:30:00 |
59.85 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 11.05.2026 / 17:30:00 |
27.32 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 11.05.2026 / 17:30:00 |
18.540 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 11.05.2026 / 17:25:00 |
20.28 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 11.05.2026 / 17:30:00 |
36.94 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 11.05.2026 / 17:30:00 |
353.70 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 11.05.2026 / 16:20:00 |
43.10 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 11.05.2026 / 17:30:00 |
10'500.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 11.05.2026 / 17:30:00 |
12.549 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 11.05.2026 / 17:30:00 |
3.243 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 11.05.2026 / 17:30:00 |
10'500.00 | 34.27% | -2.23% | 2.14% | 7.14% | 3.55% | 20.27% | 64.06% |
|
Glanbia Rg 11.05.2026 / 17:28:00 |
19.550 | 34.13% | 46.11% | -0.31% | 15.17% | 15.41% | 65.68% | 37.29% |
|
AB InBev 11.05.2026 / 17:30:00 |
67.84 | 23.53% | 40.83% | 7.31% | 6.33% | 0.86% | 14.06% | 20.05% |
|
Sonae Rg 11.05.2026 / 17:30:00 |
1.890 | 16.96% | 106.11% | -1.25% | -7.01% | -1.46% | 65.64% | 86.76% |
|
Origin Enterpris Rg 11.05.2026 / 17:28:00 |
4.505 | 9.88% | 63.22% | -4.05% | -2.28% | 4.16% | 25.31% | 20.13% |
|
Viscofan Br 11.05.2026 / 17:30:00 |
58.60 | 9.53% | -3.78% | -2.25% | -3.54% | 1.82% | -7.64% | -8.86% |
|
Coca-Cola HBC N 11.05.2026 / 17:30:00 |
42.04 | 9.37% | 54.22% | -2.89% | -4.29% | -10.09% | 12.53% | 64.99% |
|
Kon Ah Del Br Rg 11.05.2026 / 17:30:00 |
36.94 | 5.86% | 17.31% | -5.48% | -10.73% | -6.43% | 2.07% | 19.10% |
|
Kesko-B N 11.05.2026 / 17:25:00 |
20.28 | 5.24% | 11.11% | -1.46% | 2.19% | -4.25% | 0.70% | 6.71% |
|
Tesco Rg 11.05.2026 / 17:30:00 |
4.652 | 5.23% | 26.28% | -2.97% | -4.44% | -5.02% | 25.97% | 70.40% |
|
Brit Amer Tobacc Rg 11.05.2026 / 17:30:00 |
43.80 | 4.05% | 52.40% | 0.71% | 0.45% | 1.88% | 42.21% | 60.70% |
|
Pearson Rg 11.05.2026 / 17:30:00 |
10.840 | 3.39% | -15.58% | -3.00% | 6.75% | 20.20% | -7.07% | 33.60% |
|
Carlsberg -B- 11.05.2026 / 16:55:00 |
848.60 | 1.45% | 23.06% | -0.61% | 0.72% | -15.15% | -7.40% | -24.28% |
|
Dav Cam Mil Rg 11.05.2026 / 17:30:00 |
5.496 | -0.61% | -8.55% | -12.12% | -16.63% | -16.04% | -8.35% | -55.08% |
|
Marks & Spencer Rg 11.05.2026 / 17:30:00 |
3.243 | -1.20% | -13.97% | -3.70% | -9.83% | -19.50% | -6.29% | 93.29% |
|
Nestlé N 11.05.2026 / 17:20:00 |
76.32 | -3.02% | 2.31% | -2.20% | -2.50% | -4.43% | -11.18% | -33.58% |
|
Orkla N 11.05.2026 / 16:20:00 |
109.30 | -3.10% | 11.02% | -3.19% | -9.82% | -15.27% | 0.92% | 34.51% |
|
Ebro Foods 11.05.2026 / 17:30:00 |
17.920 | -3.45% | 13.27% | -1.65% | -4.38% | -7.53% | 6.41% | 5.54% |
|
L'Oreal 11.05.2026 / 17:30:00 |
353.70 | -3.87% | 3.45% | -1.57% | -0.98% | -7.91% | -10.25% | -16.52% |
|
Heineken Holding Br 11.05.2026 / 17:30:00 |
59.85 | -4.35% | 3.68% | 0.93% | -5.30% | -15.67% | -15.17% | -31.05% |
|
EU Consumer Non-Cyclicals 11.05.2026 / 17:30:00 |
17'526.32 | -4.54% | 2.15% | -1.61% | -2.24% | -9.61% | -5.80% | -11.26% |
|
Sainsbury Rg 11.05.2026 / 17:30:00 |
3.094 | -5.09% | 12.84% | -6.01% | -11.88% | -12.40% | 14.51% | 7.84% |
|
Next Rg 11.05.2026 / 17:30:00 |
128.80 | -5.83% | 35.10% | -0.85% | -3.38% | 0.96% | 7.90% | 87.97% |
|
Diageo Rg 11.05.2026 / 17:30:00 |
15.038 | -6.31% | -40.65% | 1.45% | 3.76% | -16.74% | -30.97% | -58.49% |
|
De Longhi N 11.05.2026 / 17:30:00 |
34.25 | -6.62% | 13.37% | 3.60% | -0.26% | -12.27% | 18.43% | 62.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.05.2026 / 17:30:00 |
67.84 | 0.00% |
70.38 06.05.26 |
53.3 06.01.26 |
3'341'657 | ||
|
Associat Brit Fo Rg 11.05.2026 / 17:30:00 |
18.078 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
234'796 | ||
|
Beiersdorf I 11.05.2026 / 17:30:00 |
70.02 | 0.00% |
110.18 24.02.26 |
69.31 30.04.26 |
215'345 | ||
|
Brit Amer Tobacc Rg 11.05.2026 / 17:30:00 |
43.80 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
878'476 | ||
|
Carlsberg -B- 11.05.2026 / 16:55:00 |
848.60 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
89'547 | ||
|
Coca-Cola HBC N 11.05.2026 / 17:30:00 |
42.04 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
97'204 | ||
|
Danone 11.05.2026 / 17:30:00 |
61.98 | 0.00% |
77.74 14.01.26 |
61.84 11.05.26 |
591'917 | ||
|
Dav Cam Mil Rg 11.05.2026 / 17:30:00 |
5.496 | 0.00% |
6.818 10.04.26 |
5.436 05.01.26 |
3'292'921 | ||
|
De Longhi N 11.05.2026 / 17:30:00 |
34.25 | 0.00% |
39.58 20.02.26 |
28.48 23.03.26 |
93'361 | ||
|
Diageo Rg 11.05.2026 / 17:30:00 |
15.038 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'562'345 | ||
|
Ebro Foods 11.05.2026 / 17:30:00 |
17.920 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
20'201 | ||
|
Essity Aktie-B Rg 11.05.2026 / 17:25:00 |
244.20 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
734'217 | ||
|
EU Consumer Non-Cyclicals 11.05.2026 / 17:30:00 |
17'526.32 | -0.84% |
17'700.22 09:17 |
17'479.75 16:49 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 11.05.2026 / 17:28:00 |
19.550 | 0.00% |
20.08 07.05.26 |
14.27 06.01.26 |
115'179 | ||
|
Heineken Br Rg 11.05.2026 / 17:30:00 |
64.76 | 0.00% |
80.24 12.02.26 |
64.34 30.04.26 |
254'509 | ||
|
Heineken Holding Br 11.05.2026 / 17:30:00 |
59.85 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
71'674 | ||
|
Imperial Brands Rg 11.05.2026 / 17:30:00 |
27.32 | 0.00% |
33.40 27.02.26 |
27.1 11.05.26 |
694'689 | ||
|
Jeronimo Martins N 11.05.2026 / 17:30:00 |
18.540 | 0.00% |
22.69 17.03.26 |
18.48 11.05.26 |
527'305 | ||
|
Kesko-B N 11.05.2026 / 17:25:00 |
20.28 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
122'260 | ||
|
Kon Ah Del Br Rg 11.05.2026 / 17:30:00 |
36.94 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'715'795 | ||
|
L'Oreal 11.05.2026 / 17:30:00 |
353.70 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
219'575 | ||
|
Leroy Seafood Br 11.05.2026 / 16:20:00 |
43.10 | 0.00% |
51.75 02.01.26 |
43.02 11.05.26 |
408'151 | ||
|
Lotus Bakeries 11.05.2026 / 17:30:00 |
10'500.00 | 0.00% |
11'000.00 07.05.26 |
8000 02.01.26 |
182 | ||
|
Magnum Ice Br Rg 11.05.2026 / 17:30:00 |
12.549 | 0.00% |
16.488 11.02.26 |
11.021 28.04.26 |
832'800 | ||
|
Marks & Spencer Rg 11.05.2026 / 17:30:00 |
3.243 | 0.00% |
4.102 25.02.26 |
3.165 06.01.26 |
1'203'858 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 22:57 / 11.05.26 |
24'283.00 | -0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 06:52 / 12.05.26 |
0.9169 | 0.03% | |
|
USD/CHF 06:52 / 12.05.26 |
0.7798 | 0.23% | |
|
Gold 1 Uz 06:52 / 12.05.26 |
4'718.50 | -0.35% | |
|
Rohöl Brent 23:00 / 11.05.26 |
104.36 | 3.67% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |