Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 02.07.2025 - 09:24:31
- 17'897.52
- -0.31%
- -56.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AB InBev 02.07.2025 / 09:09:23 |
59.16 | -0.08% | -0.05 | 59.14 | 59.18 | 16'416 | |
Associat Brit Fo Rg 02.07.2025 / 09:09:18 |
20.86 | -0.52% | -0.11 | 20.83 | 20.86 | 831 | |
Bakkafrost Rg 02.07.2025 / 09:07:21 |
455.20 | 0.80% | 3.60 | 454.80 | 456.00 | 119 | |
Beiersdorf I 02.07.2025 / 09:09:13 |
107.60 | -0.19% | -0.20 | 107.65 | 107.80 | 1'481 | |
Brit Amer Tobacc Rg 02.07.2025 / 09:09:32 |
34.36 | 0.67% | 0.23 | 34.35 | 34.38 | 30'937 | |
Carlsberg -B- 02.07.2025 / 09:09:27 |
911.60 | 0.46% | 4.20 | 911.40 | 912.00 | 10'893 | |
Coca-Cola HBC N 02.07.2025 / 09:09:15 |
38.72 | 0.21% | 0.08 | 38.68 | 38.72 | 1'688 | |
Colruyt 02.07.2025 / 09:08:58 |
37.10 | 0.00% | 0.00 | 37.10 | 37.22 | 0 | |
Danone 02.07.2025 / 09:09:27 |
70.16 | 0.11% | 0.08 | 70.14 | 70.18 | 9'561 | |
Dav Cam Mil Rg 02.07.2025 / 09:09:31 |
5.958 | 0.91% | 0.05 | 5.954 | 5.964 | 80'058 | |
De Longhi N 02.07.2025 / 09:09:15 |
28.67 | 0.17% | 0.05 | 28.66 | 28.70 | 267 | |
Diageo Rg 02.07.2025 / 09:09:31 |
18.965 | 0.16% | 0.03 | 18.955 | 18.975 | 15'419 | |
Ebro Foods 02.07.2025 / 09:03:23 |
17.460 | 0.23% | 0.04 | 17.420 | 17.480 | 50 | |
Essity Aktie-B Rg 02.07.2025 / 09:09:21 |
266.10 | -0.02% | -0.05 | 266.20 | 266.40 | 60'183 | |
EU Consumer Non-Cyclicals 02.07.2025 / 09:24:33 |
17'897.63 | -0.31% | -56.39 | 0 | |||
Glanbia Rg 02.07.2025 / 09:09:21 |
12.800 | -0.16% | -0.02 | 12.800 | 12.830 | 280 | |
Heineken Br Rg 02.07.2025 / 09:09:19 |
76.00 | 0.69% | 0.52 | 75.98 | 76.02 | 15'377 | |
Heineken Holding Br 02.07.2025 / 09:08:32 |
64.45 | 0.47% | 0.30 | 64.40 | 64.45 | 1'152 | |
Imperial Brands Rg 02.07.2025 / 09:09:33 |
28.51 | -0.28% | -0.08 | 28.48 | 28.51 | 26'977 | |
JDE Peet's Br Rg 02.07.2025 / 09:09:19 |
24.58 | -0.04% | -0.01 | 24.56 | 24.60 | 4'880 | |
Jeronimo Martins N 02.07.2025 / 09:08:21 |
22.32 | 0.09% | 0.02 | 22.30 | 22.34 | 12'221 | |
Kesko-B N 02.07.2025 / 09:09:17 |
21.14 | 0.28% | 0.06 | 21.10 | 21.20 | 1'166 | |
Kon Ah Del Br Rg 02.07.2025 / 09:09:32 |
35.73 | -0.17% | -0.06 | 35.72 | 35.74 | 13'325 | |
L'Oreal 02.07.2025 / 09:09:27 |
371.30 | -0.42% | -1.55 | 371.20 | 371.35 | 16'750 | |
Leroy Seafood Br 02.07.2025 / 09:07:21 |
47.76 | 0.38% | 0.18 | 47.64 | 47.80 | 1'915 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
JDE Peet's Br Rg 02.07.2025 / 09:09:19 |
24.58 | 48.45% | 0.78% | 2.42% | 1.82% | 27.16% | 30.54% | -9.60% |
Coca-Cola HBC N 02.07.2025 / 09:09:15 |
38.72 | 41.75% | 67.85% | 2.54% | -0.77% | 14.96% | 43.94% | 106.74% |
Sonae Rg 02.07.2025 / 09:07:20 |
1.254 | 36.31% | 38.05% | 4.85% | 2.53% | 25.59% | 41.06% | 10.23% |
Origin Enterpris Rg 01.07.2025 / 17:28:00 |
3.710 | 34.42% | 7.38% | 1.09% | 4.65% | 21.44% | 17.97% | -12.29% |
Carlsberg -B- 02.07.2025 / 09:09:27 |
911.60 | 31.58% | 7.16% | 2.50% | -4.42% | 12.36% | 7.30% | 0.02% |
Next Rg 02.07.2025 / 09:08:34 |
124.23 | 31.21% | 53.80% | 0.67% | -3.59% | 13.19% | 35.88% | 109.55% |
AB InBev 02.07.2025 / 09:09:23 |
59.16 | 22.92% | 1.35% | 0.24% | -5.83% | 11.45% | 6.48% | 13.26% |
Prosus Rg-N 02.07.2025 / 09:09:33 |
46.96 | 21.56% | 73.32% | -2.15% | 0.42% | 31.53% | 41.26% | 57.83% |
Jeronimo Martins N 02.07.2025 / 09:08:21 |
22.32 | 21.26% | -3.04% | 6.39% | 3.77% | 12.61% | 16.86% | 6.70% |
Brit Amer Tobacc Rg 02.07.2025 / 09:09:32 |
34.36 | 18.75% | 48.78% | -2.14% | 1.27% | 11.81% | 40.07% | -3.30% |
Kesko-B N 02.07.2025 / 09:09:17 |
21.14 | 15.49% | 17.63% | 2.03% | 0.96% | 16.63% | 27.58% | -7.22% |
Kon Ah Del Br Rg 02.07.2025 / 09:09:32 |
35.73 | 13.66% | 37.57% | 0.72% | -2.59% | 8.78% | 27.61% | 42.28% |
Imperial Brands Rg 02.07.2025 / 09:09:33 |
28.51 | 12.07% | 58.00% | 0.78% | 0.16% | 1.91% | 39.69% | 55.13% |
Heineken Holding Br 02.07.2025 / 09:08:32 |
64.45 | 11.13% | -16.25% | 2.38% | -8.78% | 3.58% | -12.88% | -8.94% |
Orkla N 02.07.2025 / 09:08:33 |
109.20 | 10.72% | 38.31% | 1.06% | -4.88% | -2.41% | 29.15% | 37.80% |
Heineken Br Rg 02.07.2025 / 09:09:19 |
76.00 | 10.16% | -17.90% | 4.08% | -6.68% | 6.95% | -15.70% | -14.71% |
Tesco Rg 02.07.2025 / 09:09:27 |
4.070 | 10.12% | 39.94% | 1.09% | 4.73% | 21.64% | 33.60% | 59.10% |
Ebro Foods 02.07.2025 / 09:03:23 |
17.460 | 10.11% | 12.24% | -0.23% | -0.68% | 5.31% | 10.51% | 8.06% |
L'Oreal 02.07.2025 / 09:09:27 |
371.30 | 9.05% | -17.26% | 4.33% | -3.61% | 10.33% | -8.88% | 13.19% |
Danone 02.07.2025 / 09:09:27 |
70.16 | 8.08% | 19.43% | 0.80% | -5.70% | 0.27% | 20.51% | 31.48% |
Nestlé N 02.07.2025 / 09:09:29 |
79.16 | 5.98% | -18.91% | -0.69% | -9.19% | -4.19% | -14.63% | -29.65% |
Sainsbury Rg 02.07.2025 / 09:09:24 |
2.868 | 4.38% | -4.73% | 0.14% | 0.63% | 21.73% | 12.65% | 38.19% |
Royal UNIBREW 02.07.2025 / 09:08:34 |
528.50 | 4.21% | 16.55% | 2.22% | -5.46% | -0.56% | -6.29% | -17.35% |
Reckitt Benck Gr Rg 02.07.2025 / 09:09:34 |
49.94 | 3.69% | -7.95% | -0.75% | -0.83% | 4.02% | 18.23% | -19.58% |
EU Consumer Non-Cyclicals 02.07.2025 / 09:24:33 |
17'897.63 | 3.44% | -0.52% | -0.09% | -5.27% | 4.22% | 1.54% | -2.44% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AB InBev 02.07.2025 / 09:09:23 |
59.16 | -0.08% |
59.62 09:00 |
59.12 09:08 |
63.04 04.06.25 |
44.88 13.01.25 |
16'416 |
Associat Brit Fo Rg 02.07.2025 / 09:09:18 |
20.86 | -0.52% |
20.94 09:06 |
20.84 09:09 |
22.61 28.04.25 |
18.19 05.02.25 |
831 |
Bakkafrost Rg 02.07.2025 / 09:07:21 |
455.20 | 0.80% |
455.80 09:05 |
453.40 09:02 |
657.00 30.01.25 |
434.3 18.06.25 |
119 |
Beiersdorf I 02.07.2025 / 09:09:13 |
107.60 | -0.19% |
108.38 09:00 |
107.60 09:09 |
137.70 05.03.25 |
105.5 23.06.25 |
1'481 |
Brit Amer Tobacc Rg 02.07.2025 / 09:09:32 |
34.36 | 0.67% |
34.45 09:01 |
34.24 09:00 |
36.83 19.06.25 |
28.38 15.01.25 |
30'937 |
Carlsberg -B- 02.07.2025 / 09:09:27 |
911.60 | 0.46% |
915.20 09:04 |
908.30 09:00 |
958.80 04.06.25 |
663.2 13.01.25 |
10'893 |
Coca-Cola HBC N 02.07.2025 / 09:09:15 |
38.72 | 0.21% |
38.88 09:00 |
38.72 09:09 |
40.94 27.05.25 |
26.92 15.01.25 |
1'688 |
Colruyt 02.07.2025 / 09:08:58 |
37.10 | 0.00% |
42.96 24.04.25 |
34.5 09.01.25 |
19'462 | ||
Danone 02.07.2025 / 09:09:27 |
70.16 | 0.11% |
70.36 09:00 |
70.08 09:08 |
77.16 02.05.25 |
63.52 16.01.25 |
9'561 |
Dav Cam Mil Rg 02.07.2025 / 09:09:31 |
5.958 | 0.91% |
5.958 09:09 |
5.900 09:00 |
6.485 11.03.25 |
5.08 07.04.25 |
80'058 |
De Longhi N 02.07.2025 / 09:09:15 |
28.67 | 0.17% |
28.70 09:05 |
28.66 09:05 |
34.82 26.02.25 |
23.41 07.04.25 |
267 |
Diageo Rg 02.07.2025 / 09:09:31 |
18.965 | 0.16% |
19.040 09:00 |
18.915 09:05 |
25.68 09.01.25 |
18.205 30.06.25 |
15'419 |
Ebro Foods 02.07.2025 / 09:03:23 |
17.460 | 0.23% |
17.460 09:03 |
17.460 09:03 |
18.020 11.06.25 |
15.68 14.01.25 |
50 |
Essity Aktie-B Rg 02.07.2025 / 09:09:21 |
266.10 | -0.02% |
267.85 09:00 |
265.60 09:05 |
312.40 10.03.25 |
255.5 26.06.25 |
60'183 |
EU Consumer Non-Cyclicals 02.07.2025 / 09:24:33 |
17'897.63 | -0.31% |
18'000.65 09:02 |
17'891.34 09:23 |
19'018.80 27.05.25 |
16681.6722 14.01.25 |
|
Glanbia Rg 02.07.2025 / 09:09:21 |
12.800 | -0.16% |
12.810 09:09 |
12.760 09:02 |
14.760 24.02.25 |
9.2 09.04.25 |
280 |
Heineken Br Rg 02.07.2025 / 09:09:19 |
76.00 | 0.69% |
76.07 09:00 |
75.66 09:00 |
82.78 26.02.25 |
63.58 15.01.25 |
15'377 |
Heineken Holding Br 02.07.2025 / 09:08:32 |
64.45 | 0.47% |
64.53 09:00 |
64.30 09:00 |
71.35 19.05.25 |
54.775 13.01.25 |
1'152 |
Imperial Brands Rg 02.07.2025 / 09:09:33 |
28.51 | -0.28% |
28.73 09:03 |
28.51 09:09 |
31.80 07.05.25 |
25.22 15.01.25 |
26'977 |
JDE Peet's Br Rg 02.07.2025 / 09:09:19 |
24.58 | -0.04% |
24.58 09:09 |
24.48 09:01 |
24.70 30.06.25 |
16.03 06.02.25 |
4'880 |
Jeronimo Martins N 02.07.2025 / 09:08:21 |
22.32 | 0.09% |
22.32 09:06 |
22.16 09:00 |
23.29 08.05.25 |
18.05 09.01.25 |
12'221 |
Kesko-B N 02.07.2025 / 09:09:17 |
21.14 | 0.28% |
21.21 09:01 |
21.10 09:02 |
21.46 30.05.25 |
17.13 05.02.25 |
1'166 |
Kon Ah Del Br Rg 02.07.2025 / 09:09:32 |
35.73 | -0.17% |
35.74 09:00 |
35.68 09:00 |
38.76 07.05.25 |
31.42 06.01.25 |
13'325 |
L'Oreal 02.07.2025 / 09:09:27 |
371.30 | -0.42% |
374.70 09:00 |
370.30 09:07 |
394.65 02.05.25 |
323.7 15.01.25 |
16'750 |
Leroy Seafood Br 02.07.2025 / 09:07:21 |
47.76 | 0.38% |
47.76 09:07 |
47.66 09:00 |
56.85 30.01.25 |
41.64 07.04.25 |
1'915 |