Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 23.03.2026 - 17:30:04
- 17'508.08
- -0.94%
- -166.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.03.2026 / 17:30:00 |
59.00 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 23.03.2026 / 17:30:00 |
17.820 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 23.03.2026 / 17:30:00 |
72.85 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 23.03.2026 / 17:30:00 |
42.65 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 23.03.2026 / 16:55:00 |
798.40 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 23.03.2026 / 17:30:00 |
42.02 | 0.00% | 0.00 | 0 | |||
|
Danone 23.03.2026 / 17:30:00 |
68.39 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 23.03.2026 / 17:30:00 |
5.898 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 23.03.2026 / 17:30:00 |
29.90 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 23.03.2026 / 17:30:00 |
13.820 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 23.03.2026 / 17:30:00 |
18.070 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 23.03.2026 / 17:25:00 |
247.40 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 23.03.2026 / 17:30:04 |
17'508.08 | -0.94% | -166.44 | 0 | |||
|
Glanbia Rg 23.03.2026 / 17:28:00 |
16.660 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 23.03.2026 / 17:30:00 |
65.94 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 23.03.2026 / 17:30:00 |
61.18 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 23.03.2026 / 17:30:00 |
30.11 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 23.03.2026 / 17:30:00 |
31.76 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 23.03.2026 / 17:30:00 |
20.00 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 23.03.2026 / 17:25:00 |
18.950 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 23.03.2026 / 17:30:00 |
40.03 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 23.03.2026 / 17:30:00 |
345.10 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 23.03.2026 / 16:20:00 |
47.98 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 23.03.2026 / 17:30:00 |
9'690.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 23.03.2026 / 17:30:00 |
12.750 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 23.03.2026 / 17:30:00 |
9'690.00 | 23.91% | -9.78% | -5.19% | -5.56% | 24.71% | 15.22% | 56.54% |
|
Kon Ah Del Br Rg 23.03.2026 / 17:30:00 |
40.03 | 14.72% | 27.12% | -5.01% | -2.70% | 15.28% | 17.72% | 30.86% |
|
Glanbia Rg 23.03.2026 / 17:28:00 |
16.660 | 14.31% | 24.51% | -4.53% | 1.59% | 14.66% | 60.81% | 22.95% |
|
Sonae Rg 23.03.2026 / 17:30:00 |
1.846 | 14.23% | 101.31% | -6.67% | -6.91% | 15.52% | 81.16% | 85.25% |
|
Coca-Cola HBC N 23.03.2026 / 17:30:00 |
42.02 | 9.31% | 54.15% | -7.40% | -13.22% | 9.83% | 21.45% | 92.84% |
|
AB InBev 23.03.2026 / 17:30:00 |
59.00 | 7.43% | 22.48% | -7.29% | -12.85% | 7.45% | 3.47% | 3.06% |
|
Dav Cam Mil Rg 23.03.2026 / 17:30:00 |
5.898 | 6.65% | -1.86% | -1.83% | -10.83% | 7.00% | 3.00% | -47.01% |
|
Viscofan Br 23.03.2026 / 17:30:00 |
56.95 | 6.45% | -6.49% | -3.88% | -2.65% | 6.65% | -8.00% | -16.43% |
|
Orkla N 23.03.2026 / 16:20:00 |
116.25 | 3.06% | 18.08% | -2.64% | -10.75% | 3.01% | 4.35% | 57.99% |
|
Origin Enterpris Rg 23.03.2026 / 17:28:00 |
4.205 | 2.56% | 52.36% | -1.52% | -0.30% | 6.19% | 42.66% | 0.36% |
|
Tesco Rg 23.03.2026 / 17:30:00 |
4.531 | 2.49% | 22.99% | -7.51% | -8.98% | 3.16% | 39.20% | 78.39% |
|
Marks & Spencer Rg 23.03.2026 / 17:30:00 |
3.328 | 1.40% | -11.70% | -7.19% | -17.81% | 3.16% | 0.03% | 111.64% |
|
Brit Amer Tobacc Rg 23.03.2026 / 17:30:00 |
42.65 | 1.32% | 48.40% | -6.78% | -7.27% | 2.45% | 35.18% | 50.68% |
|
Sainsbury Rg 23.03.2026 / 17:30:00 |
3.259 | -0.03% | 18.85% | -6.57% | -8.97% | 0.22% | 38.27% | 24.15% |
|
JDE Peet's Br Rg 23.03.2026 / 17:30:00 |
31.76 | -0.38% | 91.73% | -0.03% | 0.13% | -0.13% | 61.51% | 13.35% |
|
Jeronimo Martins N 23.03.2026 / 17:30:00 |
20.00 | -1.43% | 8.75% | -11.07% | -9.26% | -0.55% | 3.92% | 0.91% |
|
Kesko-B N 23.03.2026 / 17:25:00 |
18.950 | -1.66% | 3.82% | -5.27% | -10.66% | -0.71% | 0.80% | -1.48% |
|
Heineken Holding Br 23.03.2026 / 17:30:00 |
61.18 | -2.24% | 5.98% | -7.59% | -15.45% | -1.85% | -8.21% | -25.89% |
|
Ebro Foods 23.03.2026 / 17:30:00 |
18.070 | -2.64% | 14.22% | -3.32% | -7.05% | -2.64% | 8.59% | 9.65% |
|
Imperial Brands Rg 23.03.2026 / 17:30:00 |
30.11 | -3.60% | 18.03% | -7.20% | -8.54% | -3.15% | 10.33% | 60.80% |
|
Carlsberg -B- 23.03.2026 / 16:55:00 |
798.40 | -4.55% | 15.78% | -10.08% | -20.26% | -4.34% | -9.27% | -21.49% |
|
EU Consumer Non-Cyclicals 23.03.2026 / 17:30:04 |
17'508.08 | -4.64% | 2.15% | -6.95% | -11.26% | -4.32% | -3.73% | -5.26% |
|
Nestlé N 23.03.2026 / 17:20:00 |
74.88 | -4.85% | 0.38% | -7.12% | -7.78% | -4.65% | -16.63% | -31.60% |
|
Heineken Br Rg 23.03.2026 / 17:30:00 |
65.94 | -5.39% | -3.77% | -7.30% | -15.40% | -4.79% | -12.78% | -32.47% |
|
Leroy Seafood Br 23.03.2026 / 16:20:00 |
47.98 | -5.55% | -2.44% | -6.52% | -0.54% | -5.46% | -5.55% | -7.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.03.2026 / 17:30:00 |
59.00 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
927'444 | ||
|
Associat Brit Fo Rg 23.03.2026 / 17:30:00 |
17.820 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
306'946 | ||
|
Beiersdorf I 23.03.2026 / 17:30:00 |
72.85 | 0.00% |
110.18 24.02.26 |
71.12 23.03.26 |
259'820 | ||
|
Brit Amer Tobacc Rg 23.03.2026 / 17:30:00 |
42.65 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
1'001'645 | ||
|
Carlsberg -B- 23.03.2026 / 16:55:00 |
798.40 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
148'761 | ||
|
Coca-Cola HBC N 23.03.2026 / 17:30:00 |
42.02 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
213'753 | ||
|
Danone 23.03.2026 / 17:30:00 |
68.39 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
925'352 | ||
|
Dav Cam Mil Rg 23.03.2026 / 17:30:00 |
5.898 | 0.00% |
6.768 20.02.26 |
5.436 05.01.26 |
2'435'076 | ||
|
De Longhi N 23.03.2026 / 17:30:00 |
29.90 | 0.00% |
39.58 20.02.26 |
28.48 23.03.26 |
315'262 | ||
|
Diageo Rg 23.03.2026 / 17:30:00 |
13.820 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
2'192'465 | ||
|
Ebro Foods 23.03.2026 / 17:30:00 |
18.070 | 0.00% |
19.640 17.02.26 |
17.88 23.03.26 |
50'736 | ||
|
Essity Aktie-B Rg 23.03.2026 / 17:25:00 |
247.40 | 0.00% |
293.10 24.02.26 |
241.8 23.03.26 |
1'984'170 | ||
|
EU Consumer Non-Cyclicals 23.03.2026 / 17:30:04 |
17'508.08 | -0.94% |
17'791.97 12:16 |
17'328.15 11:28 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 23.03.2026 / 17:28:00 |
16.660 | 0.00% |
17.700 13.03.26 |
14.27 06.01.26 |
145'910 | ||
|
Heineken Br Rg 23.03.2026 / 17:30:00 |
65.94 | 0.00% |
80.24 12.02.26 |
64.6 23.03.26 |
511'841 | ||
|
Heineken Holding Br 23.03.2026 / 17:30:00 |
61.18 | 0.00% |
73.70 27.02.26 |
59.15 12.01.26 |
112'030 | ||
|
Imperial Brands Rg 23.03.2026 / 17:30:00 |
30.11 | 0.00% |
33.40 27.02.26 |
29.77 14.01.26 |
395'818 | ||
|
JDE Peet's Br Rg 23.03.2026 / 17:30:00 |
31.76 | 0.00% |
31.96 15.01.26 |
31.6 19.01.26 |
229'608 | ||
|
Jeronimo Martins N 23.03.2026 / 17:30:00 |
20.00 | 0.00% |
22.69 17.03.26 |
19.64 23.03.26 |
537'120 | ||
|
Kesko-B N 23.03.2026 / 17:25:00 |
18.950 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
235'595 | ||
|
Kon Ah Del Br Rg 23.03.2026 / 17:30:00 |
40.03 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'379'253 | ||
|
L'Oreal 23.03.2026 / 17:30:00 |
345.10 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
306'091 | ||
|
Leroy Seafood Br 23.03.2026 / 16:20:00 |
47.98 | 0.00% |
51.75 02.01.26 |
45.06 26.01.26 |
461'844 | ||
|
Lotus Bakeries 23.03.2026 / 17:30:00 |
9'690.00 | 0.00% |
10'800.00 09.02.26 |
8000 02.01.26 |
235 | ||
|
Magnum Ice Br Rg 23.03.2026 / 17:30:00 |
12.750 | 0.00% |
16.488 11.02.26 |
12.185 23.03.26 |
3'844'889 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% | |
|
Eurozone 50 17:30 / 23.03.26 |
575.93 | 1.15% | |
|
L&S Dax 22:58 / 23.03.26 |
22'790.00 | 3.33% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 17:20 / 23.03.26 |
24.15 | -1.47% | |
|
EUR/CHF 06:10 / 24.03.26 |
0.9131 | -0.04% | |
|
USD/CHF 06:10 / 24.03.26 |
0.7887 | 0.32% | |
|
Gold 1 Uz 06:10 / 24.03.26 |
4'325.45 | -2.11% | |
|
Rohöl Brent 23:00 / 23.03.26 |
103.55 | -9.08% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |