×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 19.01.2026 - 17:30:02
  • 18'284.40
  • -0.66%
  • -120.91
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
19.01.2026 / 16:30:00
58.88 -0.44% -0.26 58.70 58.70 0
Associat Brit Fo Rg
19.01.2026 / 17:30:00
18.570 -0.35% -0.07 18.100 18.585 0
Bakkafrost Rg
19.01.2026 / 15:20:00
458.30 -3.64% -17.30 456.60 461.60 0
Beiersdorf I
19.01.2026 / 16:30:00
96.62 -1.83% -1.80 96.60 96.66 0
Brit Amer Tobacc Rg
19.01.2026 / 17:30:00
43.66 1.05% 0.46 43.58 43.66 0
Carlsberg -B-
19.01.2026 / 15:55:00
847.30 -1.27% -10.90 846.80 845.80 0
Coca-Cola HBC N
19.01.2026 / 17:30:00
39.11 -0.08% -0.03 39.08 39.12 0
Colruyt
19.01.2026 / 16:30:00
31.38 0.84% 0.26 31.38 31.60 0
Danone
19.01.2026 / 16:30:00
74.06 -2.05% -1.55 74.04 74.04 0
Dav Cam Mil Rg
19.01.2026 / 16:30:00
5.773 -0.96% -0.06 5.780 5.780 0
De Longhi N
19.01.2026 / 16:30:00
37.46 -2.60% -1.00 37.42 37.42 0
Diageo Rg
19.01.2026 / 17:30:00
16.235 -2.08% -0.35 16.225 16.245 0
Ebro Foods
19.01.2026 / 16:30:00
18.380 0.22% 0.04 18.000 18.760 0
Essity Aktie-B Rg
19.01.2026 / 16:25:00
271.10 -0.09% -0.25 266.00 271.50 0
EU Consumer Non-Cyclicals
19.01.2026 / 17:30:02
18'284.40 -0.66% -120.91 0
Glanbia Rg
19.01.2026 / 16:28:00
15.405 -1.88% -0.30 15.370 15.420 0
Heineken Br Rg
19.01.2026 / 16:30:00
67.16 -1.50% -1.02 67.14 67.26 0
Heineken Holding Br
19.01.2026 / 16:30:00
61.05 -0.89% -0.55 61.00 62.25 0
Imperial Brands Rg
19.01.2026 / 17:30:00
30.95 1.51% 0.46 30.92 31.06 0
JDE Peet's Br Rg
19.01.2026 / 16:30:00
31.60 -1.00% -0.32 31.54 31.64 0
Jeronimo Martins N
19.01.2026 / 16:30:00
20.39 -0.29% -0.06 20.38 20.40 0
Kesko-B N
19.01.2026 / 16:25:00
20.21 -0.30% -0.06 20.20 20.24 0
Kon Ah Del Br Rg
19.01.2026 / 16:30:00
33.31 -1.46% -0.50 33.30 33.32 0
L'Oreal
19.01.2026 / 16:30:00
380.20 -1.08% -4.15 380.95 380.95 0
Leroy Seafood Br
19.01.2026 / 15:20:00
45.80 -4.58% -2.20 44.94 46.74 0
EU Consumer Non-Cyclicals
18'284.40
-0.66%
AB InBev
58.88
-0.44%
Associat Brit Fo Rg
18.570
-0.35%
Bakkafrost Rg
458.30
-3.64%
Beiersdorf I
96.62
-1.83%
Brit Amer Tobacc Rg
43.66
1.05%
Carlsberg -B-
847.30
-1.27%
Coca-Cola HBC N
39.11
-0.08%
Colruyt
31.38
0.84%
Danone
74.06
-2.05%
Dav Cam Mil Rg
5.773
-0.96%
De Longhi N
37.46
-2.60%
Diageo Rg
16.235
-2.08%
Ebro Foods
18.380
0.22%
Essity Aktie-B Rg
271.10
-0.09%
Glanbia Rg
15.405
-1.88%
Heineken Br Rg
67.16
-1.50%
Heineken Holding Br
61.05
-0.89%
Imperial Brands Rg
30.95
1.51%
JDE Peet's Br Rg
31.60
-1.00%
Jeronimo Martins N
20.39
-0.29%
Kesko-B N
20.21
-0.30%
Kon Ah Del Br Rg
33.31
-1.46%
L'Oreal
380.20
-1.08%
Leroy Seafood Br
45.80
-4.58%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
19.01.2026 / 16:30:00 		9'110.00 17.77% -14.25% 2.36% 17.40% 12.82% -14.22% 52.48%
Marks & Spencer Rg
19.01.2026 / 17:30:00 		3.626 11.73% -2.71% 5.47% 12.64% -11.13% 7.56% 143.74%
Glanbia Rg
19.01.2026 / 16:28:00 		15.405 7.72% 17.34% 3.67% 5.77% 3.95% 7.65% 31.93%
AB InBev
19.01.2026 / 16:30:00 		58.88 7.68% 22.77% 3.44% 8.96% 11.56% 24.94% 4.95%
Sonae Rg
19.01.2026 / 16:30:00 		1.752 6.75% 88.11% 6.05% 8.75% 22.95% 91.79% 75.39%
Dav Cam Mil Rg
19.01.2026 / 16:30:00 		5.773 5.41% -3.01% 1.62% 4.17% 1.60% 3.77% -41.10%
Beiersdorf I
19.01.2026 / 16:30:00 		96.62 5.28% -20.40% -1.04% 3.60% 2.91% -23.09% -11.01%
Kesko-B N
19.01.2026 / 16:25:00 		20.21 5.19% 11.05% 4.74% 7.33% 5.56% 13.35% -8.65%
De Longhi N
19.01.2026 / 16:30:00 		37.46 4.69% 27.11% -0.58% 2.13% 20.10% 17.14% 69.63%
L'Oreal
19.01.2026 / 16:30:00 		380.20 4.46% 12.42% -2.83% 3.41% 1.02% 11.93% 1.83%
Viscofan Br
19.01.2026 / 16:30:00 		55.70 3.93% -8.70% 1.83% 3.92% 4.31% -7.78% -7.95%
Diageo Rg
19.01.2026 / 17:30:00 		16.235 3.30% -34.56% -2.76% 0.46% -8.92% -33.38% -55.24%
Pernod Ricard
19.01.2026 / 16:30:00 		73.68 3.06% -31.22% -1.05% -0.43% -14.86% -31.51% -61.54%
Royal UNIBREW
19.01.2026 / 15:55:00 		585.50 2.96% 17.09% 2.95% 3.67% 17.69% 23.16% 14.58%
Brit Amer Tobacc Rg
19.01.2026 / 17:30:00 		43.66 2.63% 50.31% 6.27% 3.50% 11.45% 47.43% 37.49%
Carlsberg -B-
19.01.2026 / 15:55:00 		847.30 2.59% 24.45% 1.40% 2.68% 8.39% 18.54% -11.58%
Essity Aktie-B Rg
19.01.2026 / 16:25:00 		271.10 2.05% -8.09% 2.88% 2.94% 1.38% -9.45% -6.88%
Reckitt Benck Gr Rg
19.01.2026 / 17:30:00 		61.16 1.83% 26.87% -1.64% 1.59% 3.87% 21.45% 2.24%
Coca-Cola HBC N
19.01.2026 / 17:30:00 		39.11 1.82% 43.58% -0.48% 2.03% 12.58% 39.88% 101.23%
Origin Enterpris Rg
19.01.2026 / 16:28:00 		4.045 1.28% 50.45% -3.46% -1.64% 6.03% 46.56% -2.87%
Prosus Rg-N
19.01.2026 / 16:30:00 		52.21 1.27% 38.58% -5.63% -1.28% -14.61% 48.12% 55.27%
Jeronimo Martins N
19.01.2026 / 16:30:00 		20.39 0.79% 11.20% -3.82% 0.59% 0.05% 7.12% 0.54%
Orkla N
19.01.2026 / 15:19:49 		113.10 0.27% 14.88% 0.98% 0.89% 6.55% 13.38% 54.93%
Next Rg
19.01.2026 / 17:30:00 		139.10 0.16% 43.70% -3.69% 2.32% 3.67% 48.18% 106.64%
JDE Peet's Br Rg
19.01.2026 / 16:30:00 		31.60 0.13% 92.70% -0.75% -0.69% 0.32% 82.71% 16.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
19.01.2026 / 16:30:00 		58.88 -0.44% 59.44
14:33 		58.36
08:00 		59.94
15.01.26 		53.3
06.01.26 		774'336
Associat Brit Fo Rg
19.01.2026 / 17:30:00 		18.570 -0.35% 18.750
11:05 		18.495
16:21 		21.86
06.01.26 		18.105
12.01.26 		152'452
Bakkafrost Rg
19.01.2026 / 15:20:00 		458.30 -3.64% 469.90
08:10 		457.00
15:19 		522.00
02.01.26 		451
14.01.26 		85'879
Beiersdorf I
19.01.2026 / 16:30:00 		96.62 -1.83% 97.90
08:01 		96.60
08:53 		99.04
15.01.26 		91
08.01.26 		122'994
Brit Amer Tobacc Rg
19.01.2026 / 17:30:00 		43.66 1.05% 43.75
09:42 		43.07
09:04 		43.84
16.01.26 		39.605
07.01.26 		399'918
Carlsberg -B-
19.01.2026 / 15:55:00 		847.30 -1.27% 851.40
08:30 		840.20
08:05 		861.20
14.01.26 		805.2
05.01.26 		132'260
Coca-Cola HBC N
19.01.2026 / 17:30:00 		39.11 -0.08% 39.26
10:24 		38.92
16:30 		39.72
12.01.26 		36.58
07.01.26 		93'565
Colruyt
19.01.2026 / 16:30:00 		31.38 0.84% 31.50
10:23 		31.18
08:20 		31.82
02.01.26 		30.2
09.01.26 		14'240
Danone
19.01.2026 / 16:30:00 		74.06 -2.05% 74.54
08:06 		73.70
15:27 		77.74
14.01.26 		73.69
05.01.26 		734'769
Dav Cam Mil Rg
19.01.2026 / 16:30:00 		5.773 -0.96% 5.803
09:14 		5.570
08:00 		5.914
16.01.26 		5.436
05.01.26 		4'983'405
De Longhi N
19.01.2026 / 16:30:00 		37.46 -2.60% 37.76
08:33 		37.22
11:03 		38.82
15.01.26 		35.86
05.01.26 		60'656
Diageo Rg
19.01.2026 / 17:30:00 		16.235 -2.08% 16.360
09:01 		16.095
14:00 		17.145
13.01.26 		15.6375
07.01.26 		509'150
Ebro Foods
19.01.2026 / 16:30:00 		18.380 0.22% 18.380
11:29 		18.220
08:10 		18.700
07.01.26 		18.18
14.01.26 		6'954
Essity Aktie-B Rg
19.01.2026 / 16:25:00 		271.10 -0.09% 272.10
08:34 		268.80
08:01 		272.30
16.01.26 		256.5
08.01.26 		605'652
EU Consumer Non-Cyclicals
19.01.2026 / 17:30:02 		18'284.40 -0.66% 18'405.31
09:00 		18'268.52
13:10 		18'597.26
15.01.26 		17831.5913
08.01.26
Glanbia Rg
19.01.2026 / 16:28:00 		15.405 -1.88% 15.710
08:00 		15.300
15:26 		15.790
16.01.26 		14.27
06.01.26 		72'365
Heineken Br Rg
19.01.2026 / 16:30:00 		67.16 -1.50% 67.98
08:26 		67.10
10:43 		70.16
09.01.26 		65.74
12.01.26 		194'497
Heineken Holding Br
19.01.2026 / 16:30:00 		61.05 -0.89% 61.45
08:26 		60.65
11:34 		62.90
09.01.26 		59.15
12.01.26 		89'041
Imperial Brands Rg
19.01.2026 / 17:30:00 		30.95 1.51% 31.00
16:54 		30.52
09:00 		31.26
02.01.26 		29.77
14.01.26 		179'921
JDE Peet's Br Rg
19.01.2026 / 16:30:00 		31.60 -1.00% 31.62
08:00 		31.60
08:02 		31.96
15.01.26 		31.6
19.01.26 		66'461
Jeronimo Martins N
19.01.2026 / 16:30:00 		20.39 -0.29% 20.65
08:26 		20.34
08:01 		21.35
06.01.26 		19.965
14.01.26 		204'183
Kesko-B N
19.01.2026 / 16:25:00 		20.21 -0.30% 20.32
08:50 		19.950
08:00 		20.35
16.01.26 		18.96
13.01.26 		241'091
Kon Ah Del Br Rg
19.01.2026 / 16:30:00 		33.31 -1.46% 33.86
08:01 		33.24
15:13 		35.19
02.01.26 		33.07
08.01.26 		381'953
L'Oreal
19.01.2026 / 16:30:00 		380.20 -1.08% 382.90
08:26 		378.20
08:04 		397.00
14.01.26 		355.65
08.01.26 		135'387
Leroy Seafood Br
19.01.2026 / 15:20:00 		45.80 -4.58% 46.60
08:21 		45.74
14:59 		51.75
02.01.26 		45.74
19.01.26 		359'134

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.01.26
13'277.04 -1.02%
Eurozone 50
17:30 / 19.01.26
612.85 -1.58%
L&S Dax
22:58 / 19.01.26
24'954.00 -0.26%
S&P 500 (ETF SPY)
22:15 / 16.01.26
691.66 -0.08%
VSMI Vola-Index
17:20 / 19.01.26
14.789 17.28%
EUR/CHF
01:42 / 20.01.26
0.9288 0.01%
USD/CHF
01:42 / 20.01.26
0.7984 0.12%
Gold 1 Uz
01:42 / 20.01.26
4'660.96 -0.21%
Rohöl Brent
22:58 / 19.01.26
64.17 -0.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.01.26
13'277.04 -1.02%

Top 5zur Gesamtübersicht

Swisscom N
17:30 / 19.01.26
602.00 1.18%
Novartis N
17:37 / 19.01.26
115.56 -0.03%
Holcim N
17:30 / 19.01.26
77.84 -0.21%
Geberit N
17:39 / 19.01.26
611.20 -0.42%
Swiss Life N
17:30 / 19.01.26
867.20 -0.48%

Flop 5zur Gesamtübersicht

Alcon N
17:39 / 19.01.26
61.18 -4.35%
Kühne + Nagel N
17:38 / 19.01.26
178.60 -3.17%
Lonza N
17:38 / 19.01.26
546.00 -2.36%
Richemont N
17:32 / 19.01.26
157.60 -2.32%
Amrize N
17:32 / 19.01.26
42.67 -2.22%
NAME INTRADAY KURS +/-%
SPI
17:40 / 19.01.26
18'333.86 -1.05%

Top 5zur Gesamtübersicht

Hochdorf N
17:33 / 19.01.26
1.890 23.53%
PolyPeptide N
17:30 / 19.01.26
31.15 10.07%
Ascom N
17:38 / 19.01.26
4.500 9.76%
EvoNext Hldgs N
14:31 / 19.01.26
0.7720 7.32%
BC Jura N
17:11 / 19.01.26
75.00 4.17%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 19.01.26
1.270 -7.30%
Kardex N
17:30 / 19.01.26
277.50 -6.57%
GAM N
17:30 / 19.01.26
0.1365 -6.51%
Komax N
17:30 / 19.01.26
57.50 -5.89%
Tecan N
17:30 / 19.01.26
142.00 -5.21%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.01.26
2'147.79 -1.20%

Top 5zur Gesamtübersicht

Swisscom N
17:30 / 19.01.26
602.00 1.18%
Lindt PS
17:30 / 19.01.26
11'170.00 0.45%
Helvetia Baloise N
17:30 / 19.01.26
200.80 0.30%
Novartis N
17:37 / 19.01.26
115.56 -0.03%
Holcim N
17:30 / 19.01.26
77.84 -0.21%

Flop 5zur Gesamtübersicht

Alcon N
17:39 / 19.01.26
61.18 -4.35%
Kühne + Nagel N
17:38 / 19.01.26
178.60 -3.17%
Galderma Group N
17:38 / 19.01.26
154.80 -2.70%
Sonova N
17:33 / 19.01.26
212.60 -2.43%
Lonza N
17:38 / 19.01.26
546.00 -2.36%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 19.01.26
3'052.62 -1.13%

Top 5zur Gesamtübersicht

Lindt N
17:30 / 19.01.26
115'600.00 0.87%
Sunrise N
17:30 / 19.01.26
40.22 0.55%
Lindt PS
17:30 / 19.01.26
11'170.00 0.45%
Helvetia Baloise N
17:30 / 19.01.26
200.80 0.30%
Swiss Prime Site N
17:30 / 19.01.26
126.10 -0.16%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 19.01.26
7.005 -3.04%
Adecco N
17:32 / 19.01.26
22.24 -2.71%
Galderma Group N
17:38 / 19.01.26
154.80 -2.70%
Georg Fischer N
17:30 / 19.01.26
52.15 -2.52%
Sonova N
17:33 / 19.01.26
212.60 -2.43%

Management Transaktionen

Titel Typ Mio. Kurs
19.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 59.00
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 110.50
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
16.01.26 Compagnie Financière Tradition SA Verk. 0.30 304.00
15.01.26 nebag ag Kauf 0.03 6.00
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
15.01.26 Compagnie Financière Tradition SA Verk. 0.31 306.00
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026