Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 11.03.2026 - 17:30:00
- 18'536.42
- -0.68%
- -126.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.03.2026 / 17:30:00 |
62.78 | -0.33% | -0.21 | 62.68 | 62.68 | 737'452 | |
|
Associat Brit Fo Rg 11.03.2026 / 17:30:00 |
18.460 | 0.12% | 0.02 | 18.450 | 18.475 | 100'488 | |
|
Bakkafrost Rg 11.03.2026 / 16:20:00 |
444.40 | 1.58% | 6.90 | 442.40 | 442.40 | 72'193 | |
|
Beiersdorf I 11.03.2026 / 17:30:00 |
79.04 | -2.06% | -1.66 | 79.08 | 79.08 | 256'836 | |
|
Brit Amer Tobacc Rg 11.03.2026 / 17:30:00 |
43.61 | -1.00% | -0.44 | 43.59 | 43.61 | 804'276 | |
|
Carlsberg -B- 11.03.2026 / 16:55:00 |
895.60 | -0.32% | -2.90 | 896.20 | 896.20 | 84'078 | |
|
Coca-Cola HBC N 11.03.2026 / 17:30:00 |
45.16 | -1.66% | -0.76 | 45.12 | 45.28 | 56'047 | |
|
Colruyt 11.03.2026 / 17:30:00 |
33.72 | 0.48% | 0.16 | 33.04 | 34.38 | 15'173 | |
|
Danone 11.03.2026 / 17:30:00 |
68.84 | -0.20% | -0.14 | 69.00 | 69.00 | 404'795 | |
|
Dav Cam Mil Rg 11.03.2026 / 17:30:00 |
6.316 | -0.72% | -0.05 | 6.328 | 6.328 | 1'820'641 | |
|
De Longhi N 11.03.2026 / 17:30:00 |
35.32 | -1.09% | -0.39 | 35.44 | 35.44 | 90'607 | |
|
Diageo Rg 11.03.2026 / 17:30:00 |
14.923 | -1.70% | -0.26 | 14.915 | 14.935 | 1'096'456 | |
|
Ebro Foods 11.03.2026 / 17:30:00 |
18.990 | -1.50% | -0.29 | 18.920 | 19.000 | 9'370 | |
|
Essity Aktie-B Rg 11.03.2026 / 17:25:00 |
257.90 | -2.13% | -5.60 | 258.50 | 258.50 | 745'618 | |
|
EU Consumer Non-Cyclicals 11.03.2026 / 17:30:00 |
18'536.42 | -0.68% | -126.47 | 0 | |||
|
Glanbia Rg 11.03.2026 / 17:28:00 |
17.170 | -2.17% | -0.38 | 17.200 | 17.200 | 110'670 | |
|
Heineken Br Rg 11.03.2026 / 17:30:00 |
70.40 | -0.54% | -0.38 | 70.40 | 70.40 | 433'045 | |
|
Heineken Holding Br 11.03.2026 / 17:30:00 |
65.95 | -0.45% | -0.30 | 65.90 | 65.90 | 77'929 | |
|
Imperial Brands Rg 11.03.2026 / 17:30:00 |
31.02 | -1.68% | -0.53 | 31.01 | 31.06 | 458'573 | |
|
JDE Peet's Br Rg 11.03.2026 / 17:30:00 |
31.73 | 0.03% | 0.01 | 31.72 | 31.72 | 225'945 | |
|
Jeronimo Martins N 11.03.2026 / 17:30:00 |
21.52 | 0.37% | 0.08 | 21.60 | 21.60 | 326'640 | |
|
Kesko-B N 11.03.2026 / 17:25:00 |
19.730 | -0.80% | -0.16 | 19.800 | 19.800 | 145'899 | |
|
Kon Ah Del Br Rg 11.03.2026 / 17:30:00 |
40.77 | -1.21% | -0.50 | 40.88 | 40.88 | 836'512 | |
|
L'Oreal 11.03.2026 / 17:30:00 |
359.80 | -0.66% | -2.40 | 361.90 | 361.90 | 243'136 | |
|
Leroy Seafood Br 11.03.2026 / 16:20:00 |
50.40 | 0.20% | 0.10 | 50.40 | 51.55 | 151'598 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 11.03.2026 / 17:30:00 |
10'130.00 | 31.84% | -4.00% | -1.84% | -5.33% | 32.25% | 25.37% | 72.70% |
|
Glanbia Rg 11.03.2026 / 17:28:00 |
17.170 | 20.41% | 31.17% | 1.54% | 1.78% | 19.03% | 73.08% | 36.58% |
|
Coca-Cola HBC N 11.03.2026 / 17:30:00 |
45.16 | 19.46% | 68.45% | -1.18% | -2.00% | 19.82% | 29.55% | 114.98% |
|
Sonae Rg 11.03.2026 / 17:30:00 |
1.938 | 18.75% | 109.27% | 0.31% | 3.03% | 20.75% | 91.12% | 80.53% |
|
Kon Ah Del Br Rg 11.03.2026 / 17:30:00 |
40.77 | 18.27% | 31.06% | -1.09% | 5.34% | 17.53% | 20.19% | 36.50% |
|
Dav Cam Mil Rg 11.03.2026 / 17:30:00 |
6.316 | 15.05% | 5.86% | 6.80% | -4.68% | 9.58% | 4.12% | -39.35% |
|
AB InBev 11.03.2026 / 17:30:00 |
62.78 | 14.69% | 30.77% | -2.33% | -3.21% | 13.04% | 9.60% | 10.18% |
|
Viscofan Br 11.03.2026 / 17:30:00 |
58.60 | 10.19% | -3.20% | -2.09% | 4.27% | 10.67% | -5.33% | -10.21% |
|
Marks & Spencer Rg 11.03.2026 / 17:30:00 |
3.567 | 9.05% | -5.04% | -5.53% | -8.28% | 8.75% | 1.31% | 127.31% |
|
Carlsberg -B- 11.03.2026 / 16:55:00 |
895.60 | 7.41% | 30.29% | -4.31% | -9.61% | 7.18% | 0.49% | -11.30% |
|
Tesco Rg 11.03.2026 / 17:30:00 |
4.666 | 6.72% | 28.07% | -2.14% | -1.24% | 6.29% | 24.86% | 81.88% |
|
Colruyt 11.03.2026 / 17:30:00 |
33.72 | 6.40% | -7.47% | -1.06% | -1.89% | 6.04% | -12.37% | 32.02% |
|
Heineken Holding Br 11.03.2026 / 17:30:00 |
65.95 | 5.87% | 14.77% | -3.79% | -5.58% | 5.73% | -3.58% | -19.31% |
|
Jeronimo Martins N 11.03.2026 / 17:30:00 |
21.52 | 5.67% | 16.59% | 0.19% | 3.11% | 7.49% | 7.55% | 6.77% |
|
Orkla N 11.03.2026 / 16:20:00 |
117.50 | 5.01% | 20.31% | -7.11% | -3.37% | 5.29% | 10.12% | 67.11% |
|
Brit Amer Tobacc Rg 11.03.2026 / 17:30:00 |
43.61 | 4.64% | 53.27% | -3.67% | -1.67% | 1.83% | 37.48% | 41.75% |
|
Ebro Foods 11.03.2026 / 17:30:00 |
18.990 | 3.88% | 21.87% | -1.40% | -0.94% | 3.32% | 16.29% | 18.43% |
|
Sainsbury Rg 11.03.2026 / 17:30:00 |
3.328 | 3.25% | 22.76% | -4.42% | -3.70% | 2.53% | 30.92% | 29.61% |
|
Kesko-B N 11.03.2026 / 17:25:00 |
19.730 | 3.22% | 8.97% | -2.66% | -6.58% | 4.64% | 3.14% | -1.58% |
|
Origin Enterpris Rg 11.03.2026 / 17:28:00 |
4.240 | 1.95% | 51.45% | -1.80% | -2.97% | 1.86% | 44.22% | -3.13% |
|
Heineken Br Rg 11.03.2026 / 17:30:00 |
70.40 | 1.55% | 3.30% | -3.64% | -9.42% | 0.77% | -10.77% | -28.27% |
|
Imperial Brands Rg 11.03.2026 / 17:30:00 |
31.02 | 1.01% | 23.68% | -5.11% | -6.65% | -2.39% | 13.34% | 59.46% |
|
EU Consumer Non-Cyclicals 11.03.2026 / 17:30:00 |
18'536.42 | 0.96% | 7.86% | -2.33% | -3.66% | 0.63% | 1.58% | 0.91% |
|
Nestlé N 11.03.2026 / 17:20:00 |
79.16 | 0.74% | 6.27% | -1.96% | 0.91% | -0.12% | -11.26% | -24.62% |
|
Royal UNIBREW 11.03.2026 / 16:55:00 |
577.50 | 0.52% | 14.31% | -4.90% | -8.33% | 1.23% | 5.82% | 3.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.03.2026 / 17:30:00 |
62.78 | -0.33% |
63.37 09:23 |
62.50 15:32 |
68.82 27.02.26 |
53.3 06.01.26 |
737'452 |
|
Associat Brit Fo Rg 11.03.2026 / 17:30:00 |
18.460 | 0.12% |
18.595 15:58 |
18.355 10:51 |
21.86 06.01.26 |
18.105 12.01.26 |
100'488 |
|
Bakkafrost Rg 11.03.2026 / 16:20:00 |
444.40 | 1.58% |
447.20 15:05 |
432.40 09:00 |
522.00 02.01.26 |
432.4 11.03.26 |
72'193 |
|
Beiersdorf I 11.03.2026 / 17:30:00 |
79.04 | -2.06% |
80.86 12:02 |
78.91 17:06 |
110.18 24.02.26 |
78.91 11.03.26 |
256'836 |
|
Brit Amer Tobacc Rg 11.03.2026 / 17:30:00 |
43.61 | -1.00% |
44.23 09:00 |
43.58 17:22 |
46.72 27.02.26 |
39.605 07.01.26 |
804'276 |
|
Carlsberg -B- 11.03.2026 / 16:55:00 |
895.60 | -0.32% |
903.60 09:35 |
892.60 15:32 |
1'012.50 12.02.26 |
805.2 05.01.26 |
84'078 |
|
Coca-Cola HBC N 11.03.2026 / 17:30:00 |
45.16 | -1.66% |
45.78 09:44 |
45.14 17:26 |
48.80 24.02.26 |
36.58 07.01.26 |
56'047 |
|
Colruyt 11.03.2026 / 17:30:00 |
33.72 | 0.48% |
34.06 09:05 |
33.62 17:20 |
35.18 24.02.26 |
30.2 09.01.26 |
15'173 |
|
Danone 11.03.2026 / 17:30:00 |
68.84 | -0.20% |
69.40 12:05 |
68.63 15:37 |
77.74 14.01.26 |
63.52 26.01.26 |
404'795 |
|
Dav Cam Mil Rg 11.03.2026 / 17:30:00 |
6.316 | -0.72% |
6.423 14:06 |
6.286 16:27 |
6.768 20.02.26 |
5.436 05.01.26 |
1'820'641 |
|
De Longhi N 11.03.2026 / 17:30:00 |
35.32 | -1.09% |
35.62 12:17 |
35.06 15:26 |
39.58 20.02.26 |
34.2 09.03.26 |
90'607 |
|
Diageo Rg 11.03.2026 / 17:30:00 |
14.923 | -1.70% |
15.270 09:00 |
14.890 17:15 |
19.038 24.02.26 |
14.89 11.03.26 |
1'096'456 |
|
Ebro Foods 11.03.2026 / 17:30:00 |
18.990 | -1.50% |
19.180 09:01 |
18.980 15:25 |
19.640 17.02.26 |
18 20.01.26 |
9'370 |
|
Essity Aktie-B Rg 11.03.2026 / 17:25:00 |
257.90 | -2.13% |
263.00 09:00 |
256.90 15:29 |
293.10 24.02.26 |
250.1 22.01.26 |
745'618 |
|
EU Consumer Non-Cyclicals 11.03.2026 / 17:30:00 |
18'536.42 | -0.68% |
18'672.27 09:00 |
18'484.05 15:27 |
20'009.73 24.02.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 11.03.2026 / 17:28:00 |
17.170 | -2.17% |
17.420 09:36 |
17.100 17:12 |
17.620 10.03.26 |
14.27 06.01.26 |
110'670 |
|
Heineken Br Rg 11.03.2026 / 17:30:00 |
70.40 | -0.54% |
71.10 09:23 |
70.14 15:32 |
80.24 12.02.26 |
65.74 12.01.26 |
433'045 |
|
Heineken Holding Br 11.03.2026 / 17:30:00 |
65.95 | -0.45% |
66.55 09:20 |
65.70 15:37 |
73.70 27.02.26 |
59.15 12.01.26 |
77'929 |
|
Imperial Brands Rg 11.03.2026 / 17:30:00 |
31.02 | -1.68% |
31.55 09:00 |
30.96 17:22 |
33.40 27.02.26 |
29.77 14.01.26 |
458'573 |
|
JDE Peet's Br Rg 11.03.2026 / 17:30:00 |
31.73 | 0.03% |
31.74 09:24 |
31.70 09:00 |
31.96 15.01.26 |
31.6 19.01.26 |
225'945 |
|
Jeronimo Martins N 11.03.2026 / 17:30:00 |
21.52 | 0.37% |
21.61 16:11 |
21.34 10:56 |
22.42 24.02.26 |
19.875 06.02.26 |
326'640 |
|
Kesko-B N 11.03.2026 / 17:25:00 |
19.730 | -0.80% |
19.835 15:54 |
19.635 11:03 |
22.21 04.02.26 |
18.96 13.01.26 |
145'899 |
|
Kon Ah Del Br Rg 11.03.2026 / 17:30:00 |
40.77 | -1.21% |
41.26 09:00 |
40.53 14:42 |
41.77 04.03.26 |
32.12 27.01.26 |
836'512 |
|
L'Oreal 11.03.2026 / 17:30:00 |
359.80 | -0.66% |
361.30 16:00 |
352.95 10:57 |
405.80 24.02.26 |
352.95 11.03.26 |
243'136 |
|
Leroy Seafood Br 11.03.2026 / 16:20:00 |
50.40 | 0.20% |
50.85 15:02 |
49.96 09:00 |
51.75 02.01.26 |
45.06 26.01.26 |
151'598 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 23:00 / 11.03.26 |
23'634.00 | -0.76% | |
|
S&P 500 (ETF SPY) 22:05 / 11.03.26 |
676.33 | -0.16% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 23:40 / 11.03.26 |
0.9024 | -0.14% | |
|
USD/CHF 23:40 / 11.03.26 |
0.7811 | 0.28% | |
|
Gold 1 Uz 23:40 / 11.03.26 |
5'161.76 | -0.51% | |
|
Rohöl Brent 22:59 / 11.03.26 |
93.69 | 2.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% | |
|
Roche GS 17:34 / 11.03.26 |
330.00 | -1.55% | |
|
Swiss Re N 17:30 / 11.03.26 |
127.65 | -1.54% | |
|
Geberit N 17:30 / 11.03.26 |
563.80 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.03.26 |
17'958.66 | -0.90% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:32 / 11.03.26 |
26.00 | 46.07% | |
|
Asmallworld N 15:17 / 11.03.26 |
0.6950 | 14.88% | |
|
Xlife Sciences N 17:36 / 11.03.26 |
24.40 | 10.41% | |
|
Kudelski I 17:19 / 11.03.26 |
1.310 | 6.07% | |
|
Rieter N 17:30 / 11.03.26 |
3.190 | 4.42% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 11.03.26 |
0.4520 | -7.09% | |
|
Cosmo Pharma N 17:30 / 11.03.26 |
93.90 | -5.25% | |
|
Ascom N 17:30 / 11.03.26 |
5.080 | -5.05% | |
|
Züblin N 15:34 / 11.03.26 |
45.80 | -4.58% | |
|
Also N 17:30 / 11.03.26 |
157.40 | -4.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.03.26 |
2'054.09 | -1.07% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.03.26 |
2'944.52 | -1.45% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 11.03.26 |
47.52 | 3.66% | |
|
Georg Fischer N 17:38 / 11.03.26 |
42.68 | 1.38% | |
|
Belimo N 17:30 / 11.03.26 |
715.50 | 0.49% | |
|
The Swatch Group I 17:30 / 11.03.26 |
172.15 | 0.09% | |
|
Clariant N 17:30 / 11.03.26 |
7.530 | -0.26% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Sunrise N 17:30 / 11.03.26 |
46.86 | -2.78% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Barry Callebaut N 17:30 / 11.03.26 |
1'336.00 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |