Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 17.04.2026 - 17:30:00
- 17'984.67
- 0.99%
- 176.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.04.2026 / 17:30:00 |
64.66 | 0.78% | 0.50 | 64.58 | 64.58 | 0 | |
|
Associat Brit Fo Rg 17.04.2026 / 17:30:00 |
18.715 | 1.35% | 0.25 | 18.700 | 18.745 | 0 | |
|
Beiersdorf I 17.04.2026 / 17:30:00 |
78.72 | 2.85% | 2.18 | 78.54 | 78.54 | 0 | |
|
Brit Amer Tobacc Rg 17.04.2026 / 17:30:00 |
41.42 | -0.11% | -0.05 | 41.40 | 41.44 | 0 | |
|
Carlsberg -B- 17.04.2026 / 16:55:00 |
844.70 | 2.07% | 17.10 | 846.40 | 846.40 | 0 | |
|
Coca-Cola HBC N 17.04.2026 / 17:30:00 |
44.31 | 0.85% | 0.38 | 44.28 | 44.33 | 0 | |
|
Danone 17.04.2026 / 17:30:00 |
67.96 | 0.35% | 0.24 | 68.14 | 68.14 | 0 | |
|
Dav Cam Mil Rg 17.04.2026 / 17:30:00 |
6.652 | 1.31% | 0.09 | 6.650 | 6.650 | 0 | |
|
De Longhi N 17.04.2026 / 17:30:00 |
34.64 | 2.61% | 0.88 | 34.70 | 34.70 | 0 | |
|
Diageo Rg 17.04.2026 / 17:30:00 |
15.212 | 3.22% | 0.48 | 15.206 | 15.216 | 0 | |
|
Ebro Foods 17.04.2026 / 17:30:00 |
18.380 | -0.65% | -0.12 | 18.360 | 18.460 | 0 | |
|
Essity Aktie-B Rg 17.04.2026 / 17:25:00 |
252.90 | 2.22% | 5.50 | 252.80 | 252.80 | 0 | |
|
EU Consumer Non-Cyclicals 17.04.2026 / 17:30:00 |
17'984.67 | 0.99% | 176.33 | 0 | |||
|
Glanbia Rg 17.04.2026 / 17:28:00 |
17.040 | 0.83% | 0.14 | 16.980 | 17.110 | 0 | |
|
Heineken Br Rg 17.04.2026 / 17:30:00 |
68.70 | 1.34% | 0.91 | 68.64 | 68.64 | 0 | |
|
Heineken Holding Br 17.04.2026 / 17:30:00 |
63.55 | 0.99% | 0.63 | 63.60 | 63.60 | 0 | |
|
Imperial Brands Rg 17.04.2026 / 17:30:00 |
27.83 | -0.41% | -0.12 | 27.82 | 27.85 | 0 | |
|
Jeronimo Martins N 17.04.2026 / 17:30:00 |
21.22 | 0.95% | 0.20 | 21.24 | 21.24 | 0 | |
|
Kesko-B N 17.04.2026 / 17:25:00 |
20.34 | -0.34% | -0.07 | 20.26 | 20.42 | 0 | |
|
Kon Ah Del Br Rg 17.04.2026 / 17:30:00 |
40.78 | -0.69% | -0.29 | 40.92 | 40.92 | 0 | |
|
L'Oreal 17.04.2026 / 17:30:00 |
357.00 | 2.01% | 7.05 | 356.75 | 356.75 | 0 | |
|
Leroy Seafood Br 17.04.2026 / 16:20:00 |
47.68 | -0.67% | -0.32 | 47.64 | 48.62 | 0 | |
|
Lotus Bakeries 17.04.2026 / 17:30:00 |
9'960.00 | 1.94% | 190.00 | 9'940.00 | 9'940.00 | 0 | |
|
Magnum Ice Br Rg 17.04.2026 / 17:30:00 |
12.352 | 2.29% | 0.28 | 12.346 | 12.346 | 0 | |
|
Marks & Spencer Rg 17.04.2026 / 17:30:00 |
3.688 | 2.52% | 0.09 | 3.685 | 3.690 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 17.04.2026 / 17:30:00 |
9'960.00 | 24.94% | -9.03% | -1.58% | 2.10% | 6.47% | 18.35% | 56.32% |
|
Sonae Rg 17.04.2026 / 17:30:00 |
1.970 | 21.66% | 114.39% | -4.02% | 14.60% | 12.31% | 89.40% | 95.62% |
|
Dav Cam Mil Rg 17.04.2026 / 17:30:00 |
6.652 | 18.73% | 9.25% | -0.21% | 12.63% | 10.79% | 16.75% | -43.03% |
|
Kon Ah Del Br Rg 17.04.2026 / 17:30:00 |
40.78 | 17.68% | 30.41% | -0.17% | -0.10% | 24.03% | 18.93% | 34.24% |
|
AB InBev 17.04.2026 / 17:30:00 |
64.66 | 16.82% | 33.19% | 0.37% | 9.74% | 9.93% | 11.04% | 9.23% |
|
Glanbia Rg 17.04.2026 / 17:28:00 |
17.040 | 15.95% | 26.31% | -1.96% | 2.22% | 6.57% | 67.49% | 24.26% |
|
Coca-Cola HBC N 17.04.2026 / 17:30:00 |
44.31 | 14.30% | 61.17% | -1.53% | 6.21% | 14.23% | 16.66% | 90.36% |
|
Origin Enterpris Rg 17.04.2026 / 17:28:00 |
4.510 | 11.71% | 65.94% | -1.26% | 5.01% | 8.35% | 50.91% | 14.93% |
|
Tesco Rg 17.04.2026 / 17:30:00 |
4.837 | 11.15% | 33.39% | -0.28% | 3.62% | 17.40% | 38.42% | 83.29% |
|
Marks & Spencer Rg 17.04.2026 / 17:30:00 |
3.688 | 9.60% | -4.56% | 0.99% | 10.47% | 2.19% | -12.55% | 115.20% |
|
Viscofan Br 17.04.2026 / 17:30:00 |
58.00 | 8.13% | -5.01% | -6.38% | 1.58% | 3.76% | -13.98% | -13.40% |
|
Sainsbury Rg 17.04.2026 / 17:30:00 |
3.515 | 8.08% | 28.50% | 0.03% | 5.79% | 13.22% | 36.83% | 27.62% |
|
Orkla N 17.04.2026 / 16:20:00 |
120.25 | 7.85% | 23.57% | -2.08% | 4.84% | 7.56% | 0.62% | 66.14% |
|
Kesko-B N 17.04.2026 / 17:25:00 |
20.34 | 5.92% | 11.82% | 2.70% | 6.44% | -1.31% | 3.24% | 1.04% |
|
Jeronimo Martins N 17.04.2026 / 17:30:00 |
21.22 | 3.60% | 14.30% | 1.58% | 5.15% | 5.15% | 0.48% | -1.78% |
|
Pearson Rg 17.04.2026 / 17:30:00 |
10.770 | 3.00% | -15.89% | 7.79% | 11.57% | 11.35% | -7.69% | 28.21% |
|
Heineken Holding Br 17.04.2026 / 17:30:00 |
63.55 | 0.56% | 9.01% | -0.08% | 3.46% | 4.39% | -7.40% | -27.38% |
|
Nestlé N 17.04.2026 / 17:20:00 |
78.84 | 0.02% | 5.52% | -0.32% | 3.58% | 9.46% | -10.47% | -30.19% |
|
Ebro Foods 17.04.2026 / 17:30:00 |
18.380 | -0.32% | 16.94% | -2.75% | 0.33% | 0.71% | 9.47% | 11.58% |
|
Carlsberg -B- 17.04.2026 / 16:55:00 |
844.70 | -1.06% | 20.01% | -1.89% | 6.68% | -0.31% | -7.37% | -23.37% |
|
Brit Amer Tobacc Rg 17.04.2026 / 17:30:00 |
41.42 | -1.50% | 44.28% | -4.63% | -3.70% | -4.41% | 31.43% | 46.11% |
|
Next Rg 17.04.2026 / 17:30:00 |
134.20 | -1.63% | 41.13% | -0.20% | 11.35% | -0.22% | 11.80% | 105.55% |
|
EU Consumer Non-Cyclicals 17.04.2026 / 17:30:00 |
17'984.67 | -2.05% | 2.92% | -0.16% | 1.75% | -0.40% | -2.30% | -8.41% |
|
Heineken Br Rg 17.04.2026 / 17:30:00 |
68.70 | -2.74% | -1.07% | 0.75% | 3.75% | 1.60% | -14.36% | -33.01% |
|
Royal UNIBREW 17.04.2026 / 16:55:00 |
560.00 | -4.05% | 9.11% | 0.45% | 6.11% | -3.90% | -4.96% | -12.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.04.2026 / 17:30:00 |
64.66 | 0.78% |
64.94 15:55 |
63.59 12:52 |
68.82 27.02.26 |
53.3 06.01.26 |
617'698 |
|
Associat Brit Fo Rg 17.04.2026 / 17:30:00 |
18.715 | 1.35% |
18.720 17:28 |
18.345 10:03 |
21.86 06.01.26 |
17.295 23.03.26 |
328'085 |
|
Beiersdorf I 17.04.2026 / 17:30:00 |
78.72 | 2.85% |
79.16 16:51 |
76.80 09:09 |
110.18 24.02.26 |
71.12 23.03.26 |
211'531 |
|
Brit Amer Tobacc Rg 17.04.2026 / 17:30:00 |
41.42 | -0.11% |
41.75 09:23 |
40.87 15:45 |
46.72 27.02.26 |
39.605 07.01.26 |
531'820 |
|
Carlsberg -B- 17.04.2026 / 16:55:00 |
844.70 | 2.07% |
845.20 16:53 |
822.00 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
144'543 |
|
Coca-Cola HBC N 17.04.2026 / 17:30:00 |
44.31 | 0.85% |
44.37 17:14 |
43.40 12:23 |
48.80 24.02.26 |
36.58 07.01.26 |
54'482 |
|
Danone 17.04.2026 / 17:30:00 |
67.96 | 0.35% |
68.20 17:10 |
67.52 12:23 |
77.74 14.01.26 |
63.52 26.01.26 |
809'883 |
|
Dav Cam Mil Rg 17.04.2026 / 17:30:00 |
6.652 | 1.31% |
6.684 15:57 |
6.594 09:53 |
6.818 10.04.26 |
5.436 05.01.26 |
1'905'311 |
|
De Longhi N 17.04.2026 / 17:30:00 |
34.64 | 2.61% |
34.84 16:51 |
33.74 09:20 |
39.58 20.02.26 |
28.48 23.03.26 |
278'065 |
|
Diageo Rg 17.04.2026 / 17:30:00 |
15.212 | 3.22% |
15.256 17:14 |
14.776 09:14 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'400'546 |
|
Ebro Foods 17.04.2026 / 17:30:00 |
18.380 | -0.65% |
18.540 11:59 |
18.360 16:32 |
19.640 17.02.26 |
17.88 23.03.26 |
17'644 |
|
Essity Aktie-B Rg 17.04.2026 / 17:25:00 |
252.90 | 2.22% |
253.30 17:10 |
247.60 09:01 |
293.10 24.02.26 |
239.4 27.03.26 |
1'152'777 |
|
EU Consumer Non-Cyclicals 17.04.2026 / 17:30:00 |
17'984.67 | 0.99% |
18'012.90 17:10 |
17'755.96 13:37 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 17.04.2026 / 17:28:00 |
17.040 | 0.83% |
17.060 17:18 |
16.790 13:23 |
17.700 13.03.26 |
14.27 06.01.26 |
199'117 |
|
Heineken Br Rg 17.04.2026 / 17:30:00 |
68.70 | 1.34% |
68.81 17:03 |
67.47 14:45 |
80.24 12.02.26 |
64.6 23.03.26 |
361'203 |
|
Heineken Holding Br 17.04.2026 / 17:30:00 |
63.55 | 0.99% |
63.60 16:58 |
62.53 14:42 |
73.70 27.02.26 |
59.15 12.01.26 |
115'540 |
|
Imperial Brands Rg 17.04.2026 / 17:30:00 |
27.83 | -0.41% |
28.08 11:55 |
27.40 16:10 |
33.40 27.02.26 |
27.395 17.04.26 |
811'814 |
|
Jeronimo Martins N 17.04.2026 / 17:30:00 |
21.22 | 0.95% |
21.22 17:27 |
20.96 09:21 |
22.69 17.03.26 |
19.64 23.03.26 |
227'933 |
|
Kesko-B N 17.04.2026 / 17:25:00 |
20.34 | -0.34% |
20.48 12:42 |
20.10 10:04 |
22.21 04.02.26 |
18.65 23.03.26 |
381'757 |
|
Kon Ah Del Br Rg 17.04.2026 / 17:30:00 |
40.78 | -0.69% |
41.16 09:12 |
40.28 15:39 |
42.54 17.03.26 |
32.12 27.01.26 |
1'377'983 |
|
L'Oreal 17.04.2026 / 17:30:00 |
357.00 | 2.01% |
359.20 16:54 |
346.85 13:46 |
405.80 24.02.26 |
338.85 23.03.26 |
822'432 |
|
Leroy Seafood Br 17.04.2026 / 16:20:00 |
47.68 | -0.67% |
48.30 11:12 |
47.49 14:09 |
51.75 02.01.26 |
45.06 26.01.26 |
267'050 |
|
Lotus Bakeries 17.04.2026 / 17:30:00 |
9'960.00 | 1.94% |
10'010.00 17:01 |
9'730.00 13:15 |
10'800.00 09.02.26 |
8000 02.01.26 |
281 |
|
Magnum Ice Br Rg 17.04.2026 / 17:30:00 |
12.352 | 2.29% |
12.354 17:29 |
12.068 12:43 |
16.488 11.02.26 |
11.73 16.04.26 |
1'139'052 |
|
Marks & Spencer Rg 17.04.2026 / 17:30:00 |
3.688 | 2.52% |
3.729 16:56 |
3.539 10:41 |
4.102 25.02.26 |
3.165 06.01.26 |
2'851'006 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 12:58 / 18.04.26 |
24'560.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 23:00 / 17.04.26 |
0.9201 | -0.32% | |
|
USD/CHF 11:27 / 18.04.26 |
0.7805 | -0.15% | |
|
Gold 1 Uz 13:29 / 18.04.26 |
4'834.00 | 0.00% | |
|
Rohöl Brent 12:58 / 18.04.26 |
95.09 | 3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |