Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 03.07.2026 - 11:31:04
- 18'731.30
- -1.36%
- -257.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.07.2026 / 11:15:02 |
71.42 | -0.08% | -0.06 | 71.40 | 71.44 | 76'732 | |
|
Associat Brit Fo Rg 03.07.2026 / 11:12:16 |
19.280 | -0.04% | -0.01 | 19.275 | 19.285 | 32'404 | |
|
Beiersdorf I 03.07.2026 / 11:16:04 |
75.96 | -1.35% | -1.04 | 75.94 | 76.02 | 32'862 | |
|
Brit Amer Tobacc Rg 03.07.2026 / 11:15:15 |
45.90 | -1.44% | -0.67 | 45.90 | 45.93 | 140'945 | |
|
Carlsberg -B- 03.07.2026 / 11:11:42 |
924.80 | 1.23% | 11.20 | 924.40 | 926.00 | 54'595 | |
|
Carrefour 03.07.2026 / 11:15:44 |
15.970 | -1.57% | -0.26 | 15.965 | 15.970 | 179'562 | |
|
Coca-Cola HBC N 03.07.2026 / 11:15:41 |
51.15 | 0.20% | 0.10 | 51.10 | 51.20 | 22'253 | |
|
Danone 03.07.2026 / 11:15:55 |
73.18 | -1.32% | -0.98 | 73.16 | 73.20 | 182'684 | |
|
Dav Cam Mil Rg 03.07.2026 / 11:16:00 |
5.495 | 0.13% | 0.01 | 5.494 | 5.496 | 344'356 | |
|
De Longhi N 03.07.2026 / 11:14:55 |
38.87 | -1.55% | -0.61 | 38.84 | 38.88 | 19'091 | |
|
Diageo Rg 03.07.2026 / 11:15:53 |
15.203 | -1.23% | -0.19 | 15.195 | 15.210 | 48'893 | |
|
Ebro Foods 03.07.2026 / 11:11:31 |
18.020 | -0.44% | -0.08 | 18.020 | 18.040 | 1'951 | |
|
Essity Aktie-B Rg 03.07.2026 / 11:15:22 |
276.85 | -0.77% | -2.15 | 276.70 | 276.90 | 127'756 | |
|
EU Consumer Non-Cyclicals 03.07.2026 / 11:31:05 |
18'731.84 | -1.35% | -257.04 | 0 | |||
|
Glanbia Rg 03.07.2026 / 11:13:34 |
24.44 | -0.08% | -0.02 | 24.42 | 24.50 | 16'449 | |
|
Heineken Br Rg 03.07.2026 / 11:15:24 |
76.40 | -0.62% | -0.48 | 76.38 | 76.40 | 30'364 | |
|
Heineken Holding Br 03.07.2026 / 11:15:10 |
68.88 | -0.51% | -0.35 | 68.85 | 68.90 | 8'670 | |
|
Imperial Brands Rg 03.07.2026 / 11:15:39 |
27.89 | -1.55% | -0.44 | 27.88 | 27.90 | 26'881 | |
|
Jeronimo Martins N 03.07.2026 / 11:14:39 |
16.410 | -2.32% | -0.39 | 16.400 | 16.420 | 173'178 | |
|
Kesko-B N 03.07.2026 / 11:14:45 |
19.265 | -0.70% | -0.14 | 19.250 | 19.270 | 13'543 | |
|
Kon Ah Del Br Rg 03.07.2026 / 11:15:44 |
35.19 | -2.76% | -1.00 | 35.20 | 35.21 | 193'863 | |
|
L'Oreal 03.07.2026 / 11:16:05 |
377.05 | -2.81% | -10.90 | 377.05 | 377.15 | 46'741 | |
|
Lotus Bakeries 03.07.2026 / 10:33:19 |
11'620.00 | 1.57% | 180.00 | 11'560.00 | 11'640.00 | 13 | |
|
Magnum Ice Br Rg 03.07.2026 / 11:16:02 |
16.128 | -0.92% | -0.15 | 16.126 | 16.130 | 106'633 | |
|
Marks & Spencer Rg 03.07.2026 / 11:15:23 |
3.793 | -1.40% | -0.05 | 3.792 | 3.797 | 102'252 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 03.07.2026 / 11:13:34 |
24.44 | 67.82% | 82.81% | 2.39% | 14.42% | 40.62% | 89.02% | 78.41% |
|
Lotus Bakeries 03.07.2026 / 10:33:19 |
11'620.00 | 46.29% | 6.52% | 1.57% | 5.35% | 14.82% | 41.88% | 57.58% |
|
Coca-Cola HBC N 03.07.2026 / 11:15:41 |
51.15 | 32.80% | 87.27% | 4.47% | 18.84% | 13.67% | 26.99% | 117.79% |
|
AB InBev 03.07.2026 / 11:15:02 |
71.42 | 30.15% | 48.39% | -4.24% | 5.37% | 10.87% | 21.22% | 37.91% |
|
Sonae Rg 03.07.2026 / 11:06:44 |
2.045 | 28.40% | 126.28% | -0.85% | 8.43% | -0.37% | 60.02% | 129.66% |
|
Magnum Ice Br Rg 03.07.2026 / 11:16:02 |
16.128 | 20.45% | 0.00% | 5.12% | 8.75% | 31.53% | 0.00% | 0.00% |
|
Pearson Rg 03.07.2026 / 11:14:56 |
12.370 | 18.96% | -2.86% | 5.10% | 6.41% | 23.80% | 15.66% | 51.26% |
|
Marks & Spencer Rg 03.07.2026 / 11:15:23 |
3.793 | 17.22% | 2.07% | 0.64% | 3.38% | 3.88% | 9.94% | 100.42% |
|
Carrefour 03.07.2026 / 11:15:44 |
15.970 | 14.06% | 18.43% | -2.59% | -2.11% | -2.29% | 30.23% | -6.51% |
|
Brit Amer Tobacc Rg 03.07.2026 / 11:15:15 |
45.90 | 10.63% | 62.04% | -3.78% | 3.75% | 5.69% | 29.57% | 78.63% |
|
Heineken Holding Br 03.07.2026 / 11:15:10 |
68.88 | 10.63% | 19.92% | 2.57% | 12.54% | 8.29% | 5.80% | -13.09% |
|
Heineken Br Rg 03.07.2026 / 11:15:24 |
76.40 | 10.30% | 12.20% | 3.23% | 14.34% | 12.04% | -0.37% | -18.54% |
|
Viscofan Br 03.07.2026 / 11:15:53 |
57.90 | 9.91% | -3.45% | -1.36% | 0.52% | -6.54% | -4.06% | -7.62% |
|
Carlsberg -B- 03.07.2026 / 11:11:42 |
924.80 | 9.22% | 32.48% | 6.91% | 11.80% | 7.41% | 1.58% | -16.22% |
|
De Longhi N 03.07.2026 / 11:14:55 |
38.87 | 7.63% | 30.69% | 5.97% | 9.46% | 13.59% | 32.35% | 97.20% |
|
Nestlé N 03.07.2026 / 11:15:32 |
83.92 | 7.57% | 13.49% | 0.57% | 9.24% | 6.11% | 5.95% | -21.36% |
|
Tesco Rg 03.07.2026 / 11:15:12 |
4.635 | 7.26% | 28.72% | 0.63% | 1.40% | -4.44% | 14.39% | 90.14% |
|
Next Rg 03.07.2026 / 11:16:05 |
143.95 | 7.22% | 53.82% | -1.57% | 5.96% | 7.05% | 17.56% | 111.92% |
|
L'Oreal 03.07.2026 / 11:16:05 |
377.05 | 5.44% | 13.47% | -2.92% | 0.48% | 4.77% | 1.95% | -9.17% |
|
Essity Aktie-B Rg 03.07.2026 / 11:15:22 |
276.85 | 4.93% | -5.50% | -0.52% | 7.68% | 11.07% | 3.23% | -2.82% |
|
Kon Ah Del Br Rg 03.07.2026 / 11:15:44 |
35.19 | 3.71% | 14.93% | -0.73% | -1.85% | -13.86% | -1.51% | 15.77% |
|
Sainsbury Rg 03.07.2026 / 11:14:44 |
3.310 | 3.47% | 23.01% | 5.18% | 9.82% | -5.79% | 16.34% | 24.88% |
|
EU Consumer Non-Cyclicals 03.07.2026 / 11:31:05 |
18'731.84 | 2.02% | 9.74% | -0.46% | 5.77% | 3.99% | 4.20% | 0.62% |
|
Kesko-B N 03.07.2026 / 11:14:45 |
19.265 | 0.67% | 6.29% | -2.80% | -8.26% | -2.73% | -9.81% | 12.20% |
|
Origin Enterpris Rg 03.07.2026 / 10:56:57 |
4.245 | 0.24% | 48.91% | 0.00% | -5.56% | -7.06% | 13.96% | 22.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.07.2026 / 11:15:02 |
71.42 | -0.08% |
71.46 09:18 |
71.02 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
76'732 |
|
Associat Brit Fo Rg 03.07.2026 / 11:12:16 |
19.280 | -0.04% |
19.353 09:50 |
19.195 09:04 |
21.86 06.01.26 |
17.295 23.03.26 |
32'404 |
|
Beiersdorf I 03.07.2026 / 11:16:04 |
75.96 | -1.35% |
77.08 09:00 |
75.96 11:16 |
110.18 24.02.26 |
67.08 04.06.26 |
32'862 |
|
Brit Amer Tobacc Rg 03.07.2026 / 11:15:15 |
45.90 | -1.44% |
46.47 09:31 |
45.89 11:14 |
50.02 15.05.26 |
39.605 07.01.26 |
140'945 |
|
Carlsberg -B- 03.07.2026 / 11:11:42 |
924.80 | 1.23% |
927.20 11:00 |
918.60 09:12 |
1'012.50 12.02.26 |
773 23.03.26 |
54'595 |
|
Carrefour 03.07.2026 / 11:15:44 |
15.970 | -1.57% |
16.178 09:04 |
15.890 10:43 |
17.535 19.05.26 |
13.585 30.01.26 |
179'562 |
|
Coca-Cola HBC N 03.07.2026 / 11:15:41 |
51.15 | 0.20% |
51.40 10:20 |
50.85 09:00 |
51.40 03.07.26 |
36.58 07.01.26 |
22'253 |
|
Danone 03.07.2026 / 11:15:55 |
73.18 | -1.32% |
73.72 09:21 |
73.18 10:59 |
77.74 14.01.26 |
60.64 01.06.26 |
182'684 |
|
Dav Cam Mil Rg 03.07.2026 / 11:16:00 |
5.495 | 0.13% |
5.558 09:06 |
5.486 11:03 |
6.818 10.04.26 |
5.276 18.05.26 |
344'356 |
|
De Longhi N 03.07.2026 / 11:14:55 |
38.87 | -1.55% |
39.84 09:10 |
38.85 11:11 |
39.92 03.07.26 |
28.48 23.03.26 |
19'091 |
|
Diageo Rg 03.07.2026 / 11:15:53 |
15.203 | -1.23% |
15.380 09:00 |
15.200 11:09 |
19.038 24.02.26 |
13.5075 23.03.26 |
48'893 |
|
Ebro Foods 03.07.2026 / 11:11:31 |
18.020 | -0.44% |
18.120 09:27 |
18.000 09:17 |
19.640 17.02.26 |
17.56 30.04.26 |
1'951 |
|
Essity Aktie-B Rg 03.07.2026 / 11:15:22 |
276.85 | -0.77% |
278.50 09:28 |
276.70 10:21 |
293.10 24.02.26 |
239.4 27.03.26 |
127'756 |
|
EU Consumer Non-Cyclicals 03.07.2026 / 11:31:05 |
18'731.84 | -1.35% |
18'988.88 09:00 |
18'730.93 11:29 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 03.07.2026 / 11:13:34 |
24.44 | -0.08% |
24.50 10:09 |
24.38 09:12 |
14.27 06.01.26 |
16'449 | |
|
Heineken Br Rg 03.07.2026 / 11:15:24 |
76.40 | -0.62% |
76.55 09:44 |
76.16 10:01 |
80.24 12.02.26 |
63.9 12.05.26 |
30'364 |
|
Heineken Holding Br 03.07.2026 / 11:15:10 |
68.88 | -0.51% |
69.15 09:00 |
68.73 10:01 |
73.70 27.02.26 |
58.75 30.04.26 |
8'670 |
|
Imperial Brands Rg 03.07.2026 / 11:15:39 |
27.89 | -1.55% |
28.24 09:00 |
27.88 11:12 |
33.40 27.02.26 |
26.265 02.06.26 |
26'881 |
|
Jeronimo Martins N 03.07.2026 / 11:14:39 |
16.410 | -2.32% |
16.690 09:00 |
16.370 10:52 |
22.69 17.03.26 |
16.37 03.07.26 |
173'178 |
|
Kesko-B N 03.07.2026 / 11:14:45 |
19.265 | -0.70% |
19.400 09:00 |
19.265 11:14 |
22.21 04.02.26 |
18.65 23.03.26 |
13'543 |
|
Kon Ah Del Br Rg 03.07.2026 / 11:15:44 |
35.19 | -2.76% |
35.94 09:06 |
35.17 10:59 |
42.54 17.03.26 |
32.12 27.01.26 |
193'863 |
|
L'Oreal 03.07.2026 / 11:16:05 |
377.05 | -2.81% |
385.25 09:01 |
376.55 11:03 |
405.80 24.02.26 |
338.85 23.03.26 |
46'741 |
|
Lotus Bakeries 03.07.2026 / 10:33:19 |
11'620.00 | 1.57% |
11'640.00 09:47 |
11'520.00 09:11 |
11'880.00 11.06.26 |
8000 02.01.26 |
13 |
|
Magnum Ice Br Rg 03.07.2026 / 11:16:02 |
16.128 | -0.92% |
16.204 09:01 |
16.060 09:19 |
16.488 11.02.26 |
11.021 28.04.26 |
106'633 |
|
Marks & Spencer Rg 03.07.2026 / 11:15:23 |
3.793 | -1.40% |
3.864 09:00 |
3.793 11:08 |
4.102 25.02.26 |
3.0145 12.05.26 |
102'252 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:16 / 03.07.26 |
14'325.43 | -0.19% | |
|
Eurozone 50 11:31 / 03.07.26 |
658.96 | 0.56% | |
|
L&S Dax 11:31 / 03.07.26 |
25'629.50 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 11:16 / 03.07.26 |
12.870 | -3.64% | |
|
EUR/CHF 11:31 / 03.07.26 |
0.9190 | 0.06% | |
|
USD/CHF 11:31 / 03.07.26 |
0.8028 | -0.09% | |
|
Gold 1 Uz 11:30 / 03.07.26 |
4'171.53 | 1.15% | |
|
Rohöl Brent 11:31 / 03.07.26 |
71.96 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:16 / 03.07.26 |
14'325.37 | -0.19% |
Top 5zur Gesamtübersicht
|
Holcim N 11:16 / 03.07.26 |
75.84 | 1.28% | |
|
ABB N 11:16 / 03.07.26 |
85.98 | 1.25% | |
|
Kühne + Nagel N 11:14 / 03.07.26 |
206.70 | 0.58% | |
|
Geberit N 11:15 / 03.07.26 |
540.60 | 0.52% | |
|
UBS N 11:15 / 03.07.26 |
41.14 | 0.22% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:14 / 03.07.26 |
607.50 | -1.06% | |
|
Givaudan N 11:14 / 03.07.26 |
3'467.00 | -1.00% | |
|
Roche PS 11:16 / 03.07.26 |
338.40 | -0.91% | |
|
Nestlé N 11:15 / 03.07.26 |
83.91 | -0.64% | |
|
Novartis N 11:15 / 03.07.26 |
127.50 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:15 / 03.07.26 |
20'173.90 | -0.16% |
Top 5zur Gesamtübersicht
|
Addex N 09:00 / 03.07.26 |
0.0434 | 8.50% | |
|
ams-OSRAM I 11:15 / 03.07.26 |
19.800 | 7.03% | |
|
Kardex N 11:11 / 03.07.26 |
248.50 | 6.65% | |
|
Coltene N 11:08 / 03.07.26 |
52.40 | 4.59% | |
|
Relief Therapeutics N 10:43 / 03.07.26 |
0.2090 | 4.50% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:48 / 03.07.26 |
0.5700 | -9.52% | |
|
SHL Telemedicine N 09:27 / 03.07.26 |
1.000 | -4.76% | |
|
Calida N 11:04 / 03.07.26 |
19.260 | -3.22% | |
|
SMGH N 11:10 / 03.07.26 |
26.10 | -2.43% | |
|
Adval Tech N 09:00 / 03.07.26 |
40.20 | -2.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:16 / 03.07.26 |
2'296.27 | -0.14% |
Top 5zur Gesamtübersicht
|
VAT N 11:16 / 03.07.26 |
698.80 | 1.33% | |
|
Holcim N 11:16 / 03.07.26 |
75.84 | 1.28% | |
|
Julius Bär N 11:13 / 03.07.26 |
72.76 | 1.28% | |
|
ABB N 11:16 / 03.07.26 |
85.98 | 1.25% | |
|
Sonova N 11:13 / 03.07.26 |
203.40 | 0.69% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 11:15 / 03.07.26 |
176.40 | -2.16% | |
|
Lindt PS 11:05 / 03.07.26 |
9'595.00 | -1.29% | |
|
Swisscom N 11:14 / 03.07.26 |
607.50 | -1.06% | |
|
Givaudan N 11:14 / 03.07.26 |
3'467.00 | -1.00% | |
|
Roche PS 11:16 / 03.07.26 |
338.40 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:16 / 03.07.26 |
3'174.44 | -0.22% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:10 / 03.07.26 |
44.70 | 2.85% | |
|
SIG Group N 11:07 / 03.07.26 |
14.360 | 2.35% | |
|
VAT N 11:16 / 03.07.26 |
698.80 | 1.33% | |
|
Julius Bär N 11:13 / 03.07.26 |
72.76 | 1.28% | |
|
Adecco N 11:15 / 03.07.26 |
15.980 | 1.27% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 11:14 / 03.07.26 |
269.00 | -2.18% | |
|
Galderma Group N 11:15 / 03.07.26 |
176.40 | -2.16% | |
|
Barry Callebaut N 11:15 / 03.07.26 |
1'166.00 | -1.69% | |
|
Lindt PS 11:05 / 03.07.26 |
9'595.00 | -1.29% | |
|
Sunrise N 11:15 / 03.07.26 |
38.88 | -1.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |