×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 17.08.2026 - 11:21:52
  • 18'181.22
  • -1.16%
  • -212.84
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
17.08.2026 / 11:06:29
67.85 -1.12% -0.77 67.82 67.84 109'823
Associat Brit Fo Rg
17.08.2026 / 11:05:32
20.33 -1.07% -0.22 20.32 20.34 19'249
Beiersdorf I
17.08.2026 / 11:06:33
77.19 -1.48% -1.16 77.16 77.22 27'422
Brit Amer Tobacc Rg
17.08.2026 / 11:05:38
41.81 -0.61% -0.26 41.82 41.83 32'494
Carlsberg -B-
17.08.2026 / 11:06:09
917.80 -1.08% -10.00 917.80 918.20 11'632
Carrefour
17.08.2026 / 11:06:41
15.713 -0.36% -0.06 15.710 15.715 47'738
Coca-Cola HBC N
17.08.2026 / 11:05:37
45.48 -1.47% -0.68 45.48 45.52 159'566
Danone
17.08.2026 / 11:06:23
66.36 -1.18% -0.79 66.36 66.38 51'121
Dav Cam Mil Rg
17.08.2026 / 11:06:34
6.024 -0.13% -0.01 6.024 6.026 188'341
De Longhi N
17.08.2026 / 11:02:37
39.92 -1.02% -0.41 39.88 40.00 5'107
Diageo Rg
17.08.2026 / 11:06:50
17.400 -1.56% -0.28 17.395 17.400 101'033
Ebro Foods
17.08.2026 / 09:56:19
18.080 0.00% 0.00 18.060 18.100 1'115
Essity Aktie-B Rg
17.08.2026 / 11:06:07
273.10 -1.64% -4.55 273.00 273.20 210'081
EU Consumer Non-Cyclicals
17.08.2026 / 11:21:54
18'181.22 -1.16% -212.84 0
Glanbia Rg
17.08.2026 / 11:05:05
22.98 -0.78% -0.18 22.96 23.02 12'208
Heineken Br Rg
17.08.2026 / 11:06:25
72.53 -1.53% -1.13 72.50 72.54 41'128
Heineken Holding Br
17.08.2026 / 11:04:01
68.68 -1.47% -1.03 68.70 68.75 6'354
Imperial Brands Rg
17.08.2026 / 11:04:48
25.89 -0.92% -0.24 25.89 25.90 101'900
Jeronimo Martins N
17.08.2026 / 11:01:47
17.150 -0.29% -0.05 17.150 17.170 134'644
Kesko-B N
17.08.2026 / 11:03:30
21.61 -0.64% -0.14 21.60 21.64 6'412
Kon Ah Del Br Rg
17.08.2026 / 11:06:46
32.09 -0.79% -0.26 32.08 32.09 109'294
L'Oreal
17.08.2026 / 11:06:53
375.33 -1.19% -4.53 375.25 375.35 21'636
Lotus Bakeries
17.08.2026 / 10:23:32
12'390.00 1.39% 170.00 12'380.00 12'480.00 124
Magnum Ice Br Rg
17.08.2026 / 11:05:42
16.726 -1.75% -0.30 16.722 16.732 157'597
Marks & Spencer Rg
17.08.2026 / 11:06:33
3.789 -1.30% -0.05 3.787 3.790 254'176
18'181.22
-1.16%
67.85
-1.12%
20.33
-1.07%
77.19
-1.48%
41.81
-0.61%
917.80
-1.08%
15.713
-0.36%
45.48
-1.47%
66.36
-1.18%
6.024
-0.13%
39.92
-1.02%
17.400
-1.56%
18.080
0.00%
273.10
-1.64%
22.98
-0.78%
72.53
-1.53%
68.68
-1.47%
25.89
-0.92%
17.150
-0.29%
21.61
-0.64%
32.09
-0.79%
375.33
-1.19%
12'390.00
1.39%
16.726
-1.75%
3.789
-1.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
17.08.2026 / 11:05:05
22.98 58.90% 73.09% -4.33% 1.06% 12.76% 62.40% 67.22%
Lotus Bakeries
17.08.2026 / 10:23:32
12'390.00 56.27% 13.78% 0.73% 13.05% 13.67% 53.72% 68.09%
Magnum Ice Br Rg
17.08.2026 / 11:05:42
16.726 25.97% 0.00% 0.69% 2.27% 20.19% 0.00% 0.00%
Sonae Rg
17.08.2026 / 11:01:37
2.018 25.00% 120.28% 0.00% -1.82% 5.79% 55.55% 109.76%
AB InBev
17.08.2026 / 11:06:29
67.85 24.95% 42.45% -5.76% -4.85% -5.97% 27.73% 33.29%
Coca-Cola HBC N
17.08.2026 / 11:05:37
45.48 20.08% 69.33% -4.01% -7.20% 7.60% 17.10% 98.88%
Marks & Spencer Rg
17.08.2026 / 11:06:33
3.789 16.97% 1.86% -6.03% 0.00% 10.03% 9.21% 87.36%
Pearson Rg
17.08.2026 / 10:58:12
11.980 14.45% -6.54% -1.03% -3.85% 6.48% 11.99% 44.27%
Kesko-B N
17.08.2026 / 11:03:30
21.61 12.87% 19.16% 0.37% 9.09% 3.94% 12.14% 24.21%
Next Rg
17.08.2026 / 11:03:14
151.50 11.86% 60.48% -3.29% 1.58% 17.33% 28.83% 120.14%
Heineken Holding Br
17.08.2026 / 11:04:01
68.68 11.39% 20.74% -5.18% -3.44% 7.98% 14.27% -8.17%
Origin Enterpris Rg
17.08.2026 / 09:16:49
4.095 10.98% 64.86% 1.56% 22.97% -0.98% 20.69% 45.83%
Carlsberg -B-
17.08.2026 / 11:06:09
917.80 10.91% 34.54% -1.28% -0.86% 5.38% 22.11% -7.68%
Carrefour
17.08.2026 / 11:06:41
15.713 10.86% 15.11% -0.06% -6.05% -8.36% 22.87% -13.15%
Diageo Rg
17.08.2026 / 11:06:50
17.400 10.12% -30.23% -2.85% 10.13% 10.14% -14.60% -47.61%
De Longhi N
17.08.2026 / 11:02:37
39.92 9.95% 33.50% -2.63% 1.55% 11.82% 34.82% 69.67%
Dav Cam Mil Rg
17.08.2026 / 11:06:34
6.024 9.08% 0.37% 1.28% 5.70% 6.02% -8.34% -50.21%
Viscofan Br
17.08.2026 / 11:05:34
56.55 5.79% -7.06% -1.48% 1.53% -5.20% -5.28% -5.35%
Heineken Br Rg
17.08.2026 / 11:06:25
72.53 5.68% 7.50% -5.19% -6.21% 4.69% 5.82% -19.00%
Sainsbury Rg
17.08.2026 / 11:06:13
3.384 5.52% 25.46% -3.37% -5.44% 10.75% 13.03% 29.42%
Essity Aktie-B Rg
17.08.2026 / 11:06:07
273.10 4.42% -5.96% -2.69% -2.95% 5.16% 9.26% 5.53%
Tesco Rg
17.08.2026 / 11:05:49
4.542 4.25% 25.11% -2.99% -5.28% -0.35% 9.50% 84.43%
L'Oreal
17.08.2026 / 11:06:53
375.33 3.23% 11.10% -3.43% -1.42% 1.82% -4.38% -8.58%
Nestlé N
17.08.2026 / 11:06:23
79.65 2.76% 8.40% -1.15% -6.85% 2.76% 10.43% -22.69%
Brit Amer Tobacc Rg
17.08.2026 / 11:05:38
41.81 -0.07% 46.36% -1.46% -10.42% -13.82% -1.88% 65.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
17.08.2026 / 11:06:29
67.85 -1.12% 68.43
09:30
67.74
10:32
76.17
31.07.26
53.3
06.01.26
109'823
Associat Brit Fo Rg
17.08.2026 / 11:05:32
20.33 -1.07% 20.55
09:00
20.28
10:32
21.86
06.01.26
17.295
23.03.26
19'249
Beiersdorf I
17.08.2026 / 11:06:33
77.19 -1.48% 77.68
09:01
77.06
10:34
110.18
24.02.26
67.08
04.06.26
27'422
Brit Amer Tobacc Rg
17.08.2026 / 11:05:38
41.81 -0.61% 42.17
09:16
41.73
10:31
50.02
15.05.26
39.605
07.01.26
32'494
Carlsberg -B-
17.08.2026 / 11:06:09
917.80 -1.08% 928.00
09:00
916.20
10:33
1'012.50
12.02.26
773
23.03.26
11'632
Carrefour
17.08.2026 / 11:06:41
15.713 -0.36% 15.795
09:25
15.695
10:22
17.535
19.05.26
13.585
30.01.26
47'738
Coca-Cola HBC N
17.08.2026 / 11:05:37
45.48 -1.47% 45.93
09:24
45.40
10:48
51.95
06.07.26
36.58
07.01.26
159'566
Danone
17.08.2026 / 11:06:23
66.36 -1.18% 66.84
09:00
66.22
10:04
77.74
14.01.26
60.64
01.06.26
51'121
Dav Cam Mil Rg
17.08.2026 / 11:06:34
6.024 -0.13% 6.028
10:48
5.959
09:05
6.818
10.04.26
5.276
18.05.26
188'341
De Longhi N
17.08.2026 / 11:02:37
39.92 -1.02% 40.36
09:00
39.82
10:55
42.00
05.08.26
28.48
23.03.26
5'107
Diageo Rg
17.08.2026 / 11:06:50
17.400 -1.56% 17.530
09:00
17.310
10:26
19.038
24.02.26
13.5075
23.03.26
101'033
Ebro Foods
17.08.2026 / 09:56:19
18.080 0.00% 18.120
09:32
18.080
09:17
19.640
17.02.26
17.56
30.04.26
1'115
Essity Aktie-B Rg
17.08.2026 / 11:06:07
273.10 -1.64% 276.60
09:00
272.35
10:36
293.10
24.02.26
239.4
27.03.26
210'081
EU Consumer Non-Cyclicals
17.08.2026 / 11:21:54
18'181.22 -1.16% 18'394.06
09:00
18'164.14
10:34
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
17.08.2026 / 11:05:05
22.98 -0.78% 23.20
09:19
22.96
10:56
25.10
06.07.26
14.27
06.01.26
12'208
Heineken Br Rg
17.08.2026 / 11:06:25
72.53 -1.53% 73.21
09:18
72.33
10:31
80.44
05.08.26
63.9
12.05.26
41'128
Heineken Holding Br
17.08.2026 / 11:04:01
68.68 -1.47% 69.40
09:11
68.48
10:33
75.55
06.08.26
58.75
30.04.26
6'354
Imperial Brands Rg
17.08.2026 / 11:04:48
25.89 -0.92% 26.14
09:16
25.81
10:31
33.40
27.02.26
25.805
17.08.26
101'900
Jeronimo Martins N
17.08.2026 / 11:01:47
17.150 -0.29% 17.240
09:09
17.120
10:08
22.69
17.03.26
16.115
09.07.26
134'644
Kesko-B N
17.08.2026 / 11:03:30
21.61 -0.64% 21.70
09:25
21.58
10:27
22.21
04.02.26
18.65
23.03.26
6'412
Kon Ah Del Br Rg
17.08.2026 / 11:06:46
32.09 -0.79% 32.32
09:25
32.03
10:54
42.54
17.03.26
31.73
12.08.26
109'294
L'Oreal
17.08.2026 / 11:06:53
375.33 -1.19% 377.73
09:45
374.85
10:34
405.80
24.02.26
338.85
23.03.26
21'636
Lotus Bakeries
17.08.2026 / 10:23:32
12'390.00 1.39% 12'420.00
09:24
12'280.00
09:46
12'800.00
13.08.26
8000
02.01.26
124
Magnum Ice Br Rg
17.08.2026 / 11:05:42
16.726 -1.75% 16.916
09:11
16.670
10:43
17.340
14.08.26
11.021
28.04.26
157'597
Marks & Spencer Rg
17.08.2026 / 11:06:33
3.789 -1.30% 3.836
09:09
3.783
10:26
4.181
05.08.26
3.0145
12.05.26
254'176

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:06 / 17.08.26
14'349.81 -0.28%
Eurozone 50
11:21 / 17.08.26
674.42 0.29%
L&S Dax
11:21 / 17.08.26
26'439.00 -0.16%
S&P 500 (ETF SPY)
02:04 / 15.08.26
776.34 -0.20%
VSMI Vola-Index
11:06 / 17.08.26
13.215 2.66%
EUR/CHF
11:21 / 17.08.26
0.9384 -0.09%
USD/CHF
11:21 / 17.08.26
0.8091 -0.47%
Gold 1 Uz
11:21 / 17.08.26
4'398.27 0.49%
Rohöl Brent
11:21 / 17.08.26
89.15 0.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:06 / 17.08.26
14'349.81 -0.28%

Top 5zur Gesamtübersicht

Kühne + Nagel N
11:05 / 17.08.26
213.10 0.85%
ABB N
11:06 / 17.08.26
83.32 0.65%
Novartis N
11:05 / 17.08.26
122.90 0.38%
Amrize N
11:06 / 17.08.26
38.00 0.37%
Lonza N
11:06 / 17.08.26
564.60 0.36%

Flop 5zur Gesamtübersicht

Nestlé N
11:06 / 17.08.26
79.66 -1.67%
Alcon N
11:04 / 17.08.26
59.80 -1.45%
Geberit N
11:05 / 17.08.26
535.20 -1.44%
Givaudan N
11:03 / 17.08.26
3'226.00 -1.38%
Sika N
11:05 / 17.08.26
188.80 -1.07%
NAME INTRADAY KURS +/-%
SPI
11:06 / 17.08.26
20'265.78 -0.22%

Top 5zur Gesamtübersicht

Accelleron N
11:04 / 17.08.26
81.05 7.92%
WISeKey N
10:52 / 17.08.26
11.180 7.50%
Calida N
10:50 / 17.08.26
15.280 4.80%
Newron Pharma N
11:04 / 17.08.26
12.980 4.51%
Komax N
11:06 / 17.08.26
82.00 4.19%

Flop 5zur Gesamtübersicht

SIG Group N
11:06 / 17.08.26
13.020 -15.78%
SHL Telemedicine N
09:00 / 17.08.26
1.015 -5.14%
Asmallworld N
09:00 / 17.08.26
0.6000 -4.76%
GAM N
09:57 / 17.08.26
0.0762 -4.27%
Mobilezone N
11:06 / 17.08.26
13.180 -4.22%
NAME INTRADAY KURS +/-%
SLI
11:06 / 17.08.26
2'313.99 -0.19%

Top 5zur Gesamtübersicht

Sandoz Group N
11:06 / 17.08.26
74.80 2.47%
VAT N
11:06 / 17.08.26
655.40 1.55%
Kühne + Nagel N
11:05 / 17.08.26
213.10 0.85%
ABB N
11:06 / 17.08.26
83.32 0.65%
Julius Bär N
11:06 / 17.08.26
76.12 0.42%

Flop 5zur Gesamtübersicht

Nestlé N
11:06 / 17.08.26
79.66 -1.67%
Alcon N
11:04 / 17.08.26
59.80 -1.45%
Geberit N
11:05 / 17.08.26
535.20 -1.44%
Givaudan N
11:03 / 17.08.26
3'226.00 -1.38%
Straumann N
11:06 / 17.08.26
101.20 -1.12%
NAME INTRADAY KURS +/-%
SMIM
11:07 / 17.08.26
3'198.40 0.07%

Top 5zur Gesamtübersicht

Accelleron N
11:04 / 17.08.26
81.05 7.92%
Sandoz Group N
11:06 / 17.08.26
74.80 2.47%
VAT N
11:06 / 17.08.26
655.40 1.55%
Swissquote Grp Rg
11:06 / 17.08.26
37.80 0.69%
Julius Bär N
11:06 / 17.08.26
76.12 0.42%

Flop 5zur Gesamtübersicht

SIG Group N
11:06 / 17.08.26
13.020 -15.78%
Avolta N
11:02 / 17.08.26
48.96 -1.53%
Clariant N
11:04 / 17.08.26
10.820 -1.28%
Flughafen Zürich N
11:04 / 17.08.26
227.20 -1.22%
Straumann N
11:06 / 17.08.26
101.20 -1.12%

Management Transaktionen

Titel Typ Mio. Kurs
14.08.26 Idorsia Ltd Kauf 4.46 1.49
14.08.26 Idorsia Ltd Kauf 0.96 1.49
14.08.26 Alpine Select AG Kauf 0.00 9.25
14.08.26 naturenergie holding AG Kauf 0.01 30.40
13.08.26 ABB Ltd Verk. 1.67 83.46
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
12.08.26 Alpine Select AG Kauf 0.00 9.25
12.08.26 nebag ag Kauf 0.06 6.45

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026