Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 05.10.2026 - 17:30:07
- 17'448.83
- 0.09%
- 15.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.10.2026 / 17:30:00 |
65.70 | 1.26% | 0.82 | 65.66 | 65.74 | 978'578 | |
|
Associat Brit Fo Rg 05.10.2026 / 17:30:00 |
18.070 | -1.23% | -0.23 | 18.065 | 18.080 | 167'475 | |
|
Beiersdorf I 05.10.2026 / 17:30:00 |
75.72 | 0.60% | 0.45 | 75.68 | 75.74 | 98'659 | |
|
Brit Amer Tobacc Rg 05.10.2026 / 17:29:57 |
39.79 | 0.00% | 0.00 | 39.78 | 39.80 | 872'389 | |
|
Carlsberg -B- 05.10.2026 / 16:55:00 |
853.60 | -0.51% | -4.40 | 851.40 | 856.20 | 93'960 | |
|
Carrefour 05.10.2026 / 17:30:00 |
15.440 | 0.62% | 0.10 | 15.435 | 15.440 | 942'918 | |
|
Coca-Cola HBC N 05.10.2026 / 17:30:00 |
42.56 | 0.09% | 0.04 | 42.54 | 42.58 | 50'697 | |
|
Danone 05.10.2026 / 17:30:00 |
57.76 | -2.27% | -1.34 | 57.76 | 57.78 | 363'259 | |
|
Dav Cam Mil Rg 05.10.2026 / 17:30:00 |
6.034 | -0.07% | 0.00 | 6.028 | 6.036 | 3'151'795 | |
|
De Longhi N 05.10.2026 / 17:30:00 |
39.24 | 0.31% | 0.12 | 39.08 | 39.40 | 95'842 | |
|
Diageo Rg 05.10.2026 / 17:30:00 |
15.780 | -1.51% | -0.24 | 15.765 | 15.780 | 457'263 | |
|
Ebro Foods 05.10.2026 / 17:30:00 |
17.900 | -0.11% | -0.02 | 17.880 | 17.960 | 9'544 | |
|
Essity Aktie-B Rg 05.10.2026 / 17:25:00 |
256.20 | -0.31% | -0.80 | 255.00 | 256.30 | 423'383 | |
|
EU Consumer Non-Cyclicals 05.10.2026 / 17:30:07 |
17'448.83 | 0.09% | 15.92 | 0 | |||
|
Glanbia Rg 05.10.2026 / 17:28:00 |
18.850 | -0.32% | -0.06 | 18.770 | 18.970 | 76'311 | |
|
Heineken Br Rg 05.10.2026 / 17:30:00 |
69.90 | 0.19% | 0.13 | 69.88 | 69.90 | 272'422 | |
|
Heineken Holding Br 05.10.2026 / 17:30:00 |
65.43 | 0.11% | 0.08 | 65.30 | 65.45 | 87'708 | |
|
Imperial Brands Rg 05.10.2026 / 17:30:00 |
24.41 | -0.33% | -0.08 | 24.40 | 24.42 | 365'592 | |
|
Jeronimo Martins N 05.10.2026 / 17:30:00 |
16.770 | -1.47% | -0.25 | 16.760 | 16.780 | 424'922 | |
|
Kesko-B N 05.10.2026 / 17:25:00 |
22.63 | -1.27% | -0.29 | 22.60 | 22.66 | 104'316 | |
|
Kon Ah Del Br Rg 05.10.2026 / 17:30:00 |
31.39 | -0.70% | -0.22 | 31.37 | 31.39 | 645'478 | |
|
L'Oreal 05.10.2026 / 17:30:00 |
372.15 | -0.07% | -0.28 | 372.15 | 372.30 | 130'315 | |
|
Lotus Bakeries 05.10.2026 / 17:30:00 |
12'020.00 | -1.31% | -160.00 | 11'900.00 | 12'020.00 | 110 | |
|
Magnum Ice Br Rg 05.10.2026 / 17:30:00 |
15.248 | -1.08% | -0.17 | 15.238 | 15.252 | 508'037 | |
|
Marks & Spencer Rg 05.10.2026 / 17:30:00 |
3.760 | -1.21% | -0.05 | 3.759 | 3.761 | 1'381'710 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 05.10.2026 / 17:30:00 |
12'020.00 | 55.75% | 13.41% | -3.69% | -1.48% | 9.47% | 51.96% | 59.63% |
|
Glanbia Rg 05.10.2026 / 17:28:00 |
18.850 | 29.74% | 41.33% | -5.28% | -12.97% | -21.13% | 37.94% | 22.71% |
|
Sonae Rg 05.10.2026 / 17:30:00 |
2.023 | 26.24% | 122.46% | -5.16% | 0.00% | -4.71% | 47.63% | 121.38% |
|
Kesko-B N 05.10.2026 / 17:25:00 |
22.63 | 18.94% | 25.57% | -3.13% | 1.07% | 15.87% | 25.37% | 38.28% |
|
AB InBev 05.10.2026 / 17:30:00 |
65.70 | 18.14% | 34.69% | -3.15% | -2.95% | -5.77% | 31.24% | 27.09% |
|
Pearson Rg 05.10.2026 / 17:30:00 |
12.340 | 16.60% | -4.79% | 2.19% | 6.40% | -5.91% | 16.36% | 42.75% |
|
Marks & Spencer Rg 05.10.2026 / 17:30:00 |
3.760 | 15.97% | 0.98% | -0.66% | -3.79% | 1.40% | 0.36% | 62.79% |
|
Magnum Ice Br Rg 05.10.2026 / 17:30:00 |
15.248 | 14.06% | 0.00% | -8.05% | -6.85% | -6.08% | 0.00% | 0.00% |
|
Coca-Cola HBC N 05.10.2026 / 17:30:00 |
42.56 | 10.61% | 55.98% | -0.95% | -4.87% | -13.36% | 28.12% | 93.71% |
|
Dav Cam Mil Rg 05.10.2026 / 17:30:00 |
6.034 | 9.19% | 0.47% | 1.58% | 5.56% | 7.96% | 7.52% | -45.51% |
|
Carrefour 05.10.2026 / 17:30:00 |
15.440 | 7.87% | 12.01% | -6.55% | -5.13% | -7.16% | 19.55% | -4.93% |
|
De Longhi N 05.10.2026 / 17:30:00 |
39.24 | 6.65% | 29.49% | -3.73% | -3.11% | 4.00% | 25.61% | 85.05% |
|
Tesco Rg 05.10.2026 / 17:30:00 |
4.701 | 6.54% | 27.85% | -2.02% | -1.13% | 0.00% | 4.58% | 80.05% |
|
Next Rg 05.10.2026 / 17:30:00 |
141.48 | 4.44% | 49.83% | -3.17% | -8.34% | -3.91% | 13.68% | 96.71% |
|
Heineken Holding Br 05.10.2026 / 17:30:00 |
65.43 | 4.43% | 13.21% | -1.25% | -3.15% | -5.15% | 12.85% | -7.04% |
|
Carlsberg -B- 05.10.2026 / 16:55:00 |
853.60 | 2.57% | 24.42% | 0.54% | -2.04% | -6.93% | 15.63% | -1.94% |
|
L'Oreal 05.10.2026 / 17:30:00 |
372.15 | 1.22% | 8.93% | -3.50% | -3.21% | -2.45% | -0.73% | -5.32% |
|
Heineken Br Rg 05.10.2026 / 17:30:00 |
69.90 | 0.10% | 1.82% | -0.94% | -3.12% | -7.64% | 6.49% | -15.18% |
|
Diageo Rg 05.10.2026 / 17:30:00 |
15.780 | -0.17% | -36.76% | -3.19% | -2.89% | 1.97% | -10.24% | -46.66% |
|
Viscofan Br 05.10.2026 / 17:30:00 |
52.90 | -0.19% | -12.32% | -2.04% | -6.45% | -3.99% | -8.32% | -8.25% |
|
Sainsbury Rg 05.10.2026 / 17:30:00 |
3.224 | -0.51% | 18.29% | -4.09% | -5.90% | -6.71% | -3.70% | 30.42% |
|
Essity Aktie-B Rg 05.10.2026 / 17:25:00 |
256.20 | -3.35% | -12.96% | -1.25% | -4.99% | -8.34% | 3.47% | 9.22% |
|
Ebro Foods 05.10.2026 / 17:30:00 |
17.900 | -3.45% | 13.27% | -2.51% | -2.40% | -1.10% | 0.79% | 13.71% |
|
Origin Enterpris Rg 05.10.2026 / 17:28:00 |
3.935 | -4.45% | 41.94% | -3.79% | -7.95% | -10.06% | -1.13% | 16.07% |
|
EU Consumer Non-Cyclicals 05.10.2026 / 17:30:07 |
17'448.83 | -4.97% | 0.75% | -2.44% | -3.16% | -6.79% | -2.39% | -1.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.10.2026 / 17:30:00 |
65.70 | 1.26% |
66.68 14:22 |
65.50 09:06 |
76.17 31.07.26 |
53.3 06.01.26 |
978'578 |
|
Associat Brit Fo Rg 05.10.2026 / 17:30:00 |
18.070 | -1.23% |
18.348 10:18 |
18.045 17:14 |
21.86 06.01.26 |
17.295 23.03.26 |
167'475 |
|
Beiersdorf I 05.10.2026 / 17:30:00 |
75.72 | 0.60% |
76.32 14:02 |
75.30 09:06 |
110.18 24.02.26 |
67.08 04.06.26 |
98'659 |
|
Brit Amer Tobacc Rg 05.10.2026 / 17:29:57 |
39.79 | 0.00% |
40.10 13:35 |
39.47 15:38 |
50.02 15.05.26 |
39.47 05.10.26 |
872'389 |
|
Carlsberg -B- 05.10.2026 / 16:55:00 |
853.60 | -0.51% |
863.80 12:56 |
852.00 16:15 |
1'012.50 12.02.26 |
773 23.03.26 |
93'960 |
|
Carrefour 05.10.2026 / 17:30:00 |
15.440 | 0.62% |
15.595 09:00 |
15.320 15:46 |
17.535 19.05.26 |
13.585 30.01.26 |
942'918 |
|
Coca-Cola HBC N 05.10.2026 / 17:30:00 |
42.56 | 0.09% |
42.98 13:37 |
42.44 15:35 |
51.95 06.07.26 |
36.58 07.01.26 |
50'697 |
|
Danone 05.10.2026 / 17:30:00 |
57.76 | -2.27% |
58.78 09:00 |
57.71 17:23 |
77.74 14.01.26 |
57.24 01.10.26 |
363'259 |
|
Dav Cam Mil Rg 05.10.2026 / 17:30:00 |
6.034 | -0.07% |
6.138 12:15 |
6.010 17:21 |
6.818 10.04.26 |
5.276 18.05.26 |
3'151'795 |
|
De Longhi N 05.10.2026 / 17:30:00 |
39.24 | 0.31% |
39.38 09:05 |
38.92 10:45 |
42.56 31.08.26 |
28.48 23.03.26 |
95'842 |
|
Diageo Rg 05.10.2026 / 17:30:00 |
15.780 | -1.51% |
16.100 09:00 |
15.770 17:29 |
19.038 24.02.26 |
13.5075 23.03.26 |
457'263 |
|
Ebro Foods 05.10.2026 / 17:30:00 |
17.900 | -0.11% |
17.970 15:19 |
17.820 09:38 |
19.640 17.02.26 |
17.56 30.04.26 |
9'544 |
|
Essity Aktie-B Rg 05.10.2026 / 17:25:00 |
256.20 | -0.31% |
258.65 14:05 |
256.10 17:21 |
293.10 24.02.26 |
239.4 27.03.26 |
423'383 |
|
EU Consumer Non-Cyclicals 05.10.2026 / 17:30:07 |
17'448.83 | 0.09% |
17'610.10 14:06 |
17'428.93 17:22 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 05.10.2026 / 17:28:00 |
18.850 | -0.32% |
19.180 14:05 |
18.815 17:16 |
25.10 06.07.26 |
14.27 06.01.26 |
76'311 |
|
Heineken Br Rg 05.10.2026 / 17:30:00 |
69.90 | 0.19% |
70.81 14:30 |
69.76 17:21 |
80.44 05.08.26 |
63.9 12.05.26 |
272'422 |
|
Heineken Holding Br 05.10.2026 / 17:30:00 |
65.43 | 0.11% |
66.15 14:05 |
65.25 17:22 |
75.55 06.08.26 |
58.75 30.04.26 |
87'708 |
|
Imperial Brands Rg 05.10.2026 / 17:30:00 |
24.41 | -0.33% |
24.71 09:00 |
24.26 15:39 |
33.40 27.02.26 |
24.09 01.10.26 |
365'592 |
|
Jeronimo Martins N 05.10.2026 / 17:30:00 |
16.770 | -1.47% |
17.165 09:00 |
16.760 17:08 |
22.69 17.03.26 |
16.115 09.07.26 |
424'922 |
|
Kesko-B N 05.10.2026 / 17:25:00 |
22.63 | -1.27% |
23.12 09:00 |
22.60 17:16 |
23.38 28.09.26 |
18.65 23.03.26 |
104'316 |
|
Kon Ah Del Br Rg 05.10.2026 / 17:30:00 |
31.39 | -0.70% |
31.85 10:22 |
31.30 17:21 |
42.54 17.03.26 |
30.335 27.08.26 |
645'478 |
|
L'Oreal 05.10.2026 / 17:30:00 |
372.15 | -0.07% |
376.65 14:05 |
370.75 09:34 |
405.80 24.02.26 |
338.85 23.03.26 |
130'315 |
|
Lotus Bakeries 05.10.2026 / 17:30:00 |
12'020.00 | -1.31% |
12'200.00 10:23 |
12'000.00 17:09 |
13'200.00 26.08.26 |
8000 02.01.26 |
110 |
|
Magnum Ice Br Rg 05.10.2026 / 17:30:00 |
15.248 | -1.08% |
15.562 09:00 |
15.212 17:22 |
17.958 25.08.26 |
11.021 28.04.26 |
508'037 |
|
Marks & Spencer Rg 05.10.2026 / 17:30:00 |
3.760 | -1.21% |
3.828 10:22 |
3.753 17:10 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'381'710 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% | |
|
Eurozone 50 17:30 / 05.10.26 |
641.44 | 0.15% | |
|
L&S Dax 17:51 / 05.10.26 |
25'260.00 | -0.14% | |
|
S&P 500 (ETF SPY) 17:36 / 05.10.26 |
773.00 | 0.44% | |
|
VSMI Vola-Index 17:20 / 05.10.26 |
16.292 | -3.36% | |
|
EUR/CHF 17:51 / 05.10.26 |
0.9319 | -0.08% | |
|
USD/CHF 17:51 / 05.10.26 |
0.8313 | 0.31% | |
|
Gold 1 Uz 17:50 / 05.10.26 |
4'137.31 | -0.14% | |
|
Rohöl Brent 17:51 / 05.10.26 |
101.52 | -1.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
UBS N 17:32 / 05.10.26 |
40.03 | 1.26% | |
|
Richemont N 17:31 / 05.10.26 |
174.65 | 1.04% | |
|
Roche PS 17:36 / 05.10.26 |
348.90 | 0.93% |
Flop 5zur Gesamtübersicht
|
Sika N 17:30 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% | |
|
Amrize N 17:31 / 05.10.26 |
30.66 | -0.45% | |
|
Nestlé N 17:35 / 05.10.26 |
74.48 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 05.10.26 |
19'434.61 | 0.19% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 05.10.26 |
0.7800 | 8.33% | |
|
Tecan N 17:30 / 05.10.26 |
243.60 | 5.36% | |
|
GAM N 17:30 / 05.10.26 |
0.0724 | 4.93% | |
|
Private Equity N 17:35 / 05.10.26 |
61.40 | 3.72% | |
|
MCH N 17:30 / 05.10.26 |
6.860 | 3.63% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:30 / 05.10.26 |
16.100 | -8.00% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 17:30 / 05.10.26 |
1.000 | -6.54% | |
|
Matador S Pr Eq I 17:30 / 05.10.26 |
3.620 | -5.73% | |
|
Sensirion N 17:30 / 05.10.26 |
89.30 | -5.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.10.26 |
2'216.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% |
Flop 5zur Gesamtübersicht
|
Sika N 17:30 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
Lindt PS 17:30 / 05.10.26 |
7'465.00 | -0.99% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.10.26 |
3'062.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 05.10.26 |
67.45 | 2.12% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% | |
|
Swissquote Grp Rg 17:30 / 05.10.26 |
36.66 | 1.38% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
SIG Group N 17:30 / 05.10.26 |
13.130 | -1.94% | |
|
Barry Callebaut N 17:30 / 05.10.26 |
1'043.00 | -1.79% | |
|
Lindt N 17:30 / 05.10.26 |
78'000.00 | -1.27% | |
|
Accelleron N 17:30 / 05.10.26 |
74.50 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |