Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 24.03.2026 - 09:20:33
- 17'600.33
- 0.53%
- 92.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.03.2026 / 09:05:35 |
59.16 | 0.27% | 0.16 | 59.14 | 59.24 | 7'809 | |
|
Associat Brit Fo Rg 24.03.2026 / 09:03:25 |
18.140 | 1.80% | 0.32 | 18.140 | 18.160 | 1'709 | |
|
Beiersdorf I 24.03.2026 / 09:05:31 |
73.46 | 0.84% | 0.61 | 73.40 | 73.50 | 8'902 | |
|
Brit Amer Tobacc Rg 24.03.2026 / 09:05:28 |
43.13 | 1.13% | 0.48 | 43.10 | 43.15 | 7'625 | |
|
Carlsberg -B- 24.03.2026 / 09:05:32 |
794.80 | -0.45% | -3.60 | 793.80 | 795.20 | 3'432 | |
|
Coca-Cola HBC N 24.03.2026 / 09:04:53 |
42.02 | 0.00% | 0.00 | 42.02 | 42.08 | 2'414 | |
|
Danone 24.03.2026 / 09:05:15 |
68.68 | 0.42% | 0.29 | 68.62 | 68.68 | 5'644 | |
|
Dav Cam Mil Rg 24.03.2026 / 09:05:27 |
5.973 | 1.27% | 0.08 | 5.968 | 5.980 | 12'485 | |
|
De Longhi N 24.03.2026 / 09:05:21 |
29.80 | -0.33% | -0.10 | 29.72 | 29.80 | 880 | |
|
Diageo Rg 24.03.2026 / 09:05:24 |
13.780 | -0.29% | -0.04 | 13.760 | 13.770 | 15'612 | |
|
Ebro Foods 24.03.2026 / 09:01:17 |
18.040 | -0.17% | -0.03 | 18.060 | 18.140 | 24 | |
|
Essity Aktie-B Rg 24.03.2026 / 09:05:34 |
247.90 | 0.20% | 0.50 | 247.70 | 248.00 | 8'527 | |
|
EU Consumer Non-Cyclicals 24.03.2026 / 09:20:35 |
17'600.64 | 0.53% | 92.56 | 0 | |||
|
Glanbia Rg 24.03.2026 / 09:02:41 |
16.710 | 0.30% | 0.05 | 16.670 | 16.770 | 256 | |
|
Heineken Br Rg 24.03.2026 / 09:05:35 |
66.24 | 0.45% | 0.30 | 66.22 | 66.30 | 5'631 | |
|
Heineken Holding Br 24.03.2026 / 09:05:19 |
61.40 | 0.37% | 0.23 | 61.35 | 61.45 | 1'094 | |
|
Imperial Brands Rg 24.03.2026 / 09:05:23 |
30.29 | 0.60% | 0.18 | 30.27 | 30.33 | 3'746 | |
|
JDE Peet's Br Rg 24.03.2026 / 09:04:17 |
31.78 | 0.06% | 0.02 | 31.76 | 31.80 | 141 | |
|
Jeronimo Martins N 24.03.2026 / 09:05:35 |
20.28 | 1.40% | 0.28 | 20.22 | 20.30 | 4'300 | |
|
Kesko-B N 24.03.2026 / 09:05:13 |
19.170 | 1.16% | 0.22 | 19.110 | 19.200 | 2'098 | |
|
Kon Ah Del Br Rg 24.03.2026 / 09:05:35 |
40.41 | 0.95% | 0.38 | 40.39 | 40.44 | 14'606 | |
|
L'Oreal 24.03.2026 / 09:05:35 |
348.40 | 0.96% | 3.30 | 348.20 | 348.55 | 2'222 | |
|
Leroy Seafood Br 24.03.2026 / 09:02:02 |
47.56 | -0.88% | -0.42 | 47.44 | 47.68 | 2'922 | |
|
Lotus Bakeries 24.03.2026 / 09:05:00 |
9'630.00 | -0.62% | -60.00 | 9'630.00 | 9'740.00 | 0 | |
|
Magnum Ice Br Rg 24.03.2026 / 09:05:15 |
12.856 | 0.83% | 0.11 | 12.844 | 12.868 | 13'879 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 24.03.2026 / 09:05:00 |
9'630.00 | 23.91% | -9.78% | -5.19% | -5.56% | 24.71% | 15.22% | 56.54% |
|
Kon Ah Del Br Rg 24.03.2026 / 09:05:35 |
40.41 | 14.72% | 27.12% | -4.83% | -1.99% | 15.57% | 18.09% | 30.86% |
|
Glanbia Rg 24.03.2026 / 09:02:41 |
16.710 | 14.31% | 24.51% | -4.19% | 2.01% | 14.53% | 60.98% | 22.95% |
|
Sonae Rg 24.03.2026 / 09:02:21 |
1.842 | 14.23% | 101.31% | -6.69% | -6.92% | 12.80% | 78.49% | 85.25% |
|
Coca-Cola HBC N 24.03.2026 / 09:04:53 |
42.02 | 9.31% | 54.15% | -7.36% | -12.48% | 8.92% | 22.01% | 92.84% |
|
AB InBev 24.03.2026 / 09:05:35 |
59.16 | 7.43% | 22.48% | -6.61% | -13.06% | 7.60% | 3.54% | 3.06% |
|
Dav Cam Mil Rg 24.03.2026 / 09:05:27 |
5.973 | 6.65% | -1.86% | -2.16% | -9.72% | 8.01% | 4.61% | -47.01% |
|
Viscofan Br 24.03.2026 / 09:03:43 |
57.05 | 6.45% | -6.49% | -3.96% | -3.55% | 6.24% | -8.43% | -16.43% |
|
Orkla N 24.03.2026 / 09:05:28 |
117.55 | 3.06% | 18.08% | -0.21% | -10.10% | 4.21% | 4.77% | 57.99% |
|
Origin Enterpris Rg 24.03.2026 / 09:00:39 |
4.070 | 2.56% | 52.36% | -1.52% | -0.30% | 6.19% | 42.66% | 0.36% |
|
Tesco Rg 24.03.2026 / 09:05:24 |
4.570 | 2.49% | 22.99% | -7.48% | -8.71% | 3.18% | 38.61% | 78.39% |
|
Marks & Spencer Rg 24.03.2026 / 09:04:01 |
3.364 | 1.40% | -11.70% | -6.50% | -16.65% | 2.62% | 0.72% | 111.64% |
|
Brit Amer Tobacc Rg 24.03.2026 / 09:05:28 |
43.13 | 1.32% | 48.40% | -5.48% | -5.17% | 2.84% | 37.62% | 50.68% |
|
Sainsbury Rg 24.03.2026 / 09:04:17 |
3.283 | -0.03% | 18.85% | -7.10% | -8.84% | -0.15% | 38.87% | 24.15% |
|
JDE Peet's Br Rg 24.03.2026 / 09:04:17 |
31.78 | -0.38% | 91.73% | 0.06% | 0.19% | -0.19% | 60.91% | 13.35% |
|
Jeronimo Martins N 24.03.2026 / 09:05:35 |
20.28 | -1.43% | 8.75% | -8.15% | -8.40% | 0.05% | 4.11% | 0.91% |
|
Kesko-B N 24.03.2026 / 09:05:13 |
19.170 | -1.66% | 3.82% | -4.15% | -8.76% | -0.52% | 3.12% | -1.48% |
|
Heineken Holding Br 24.03.2026 / 09:05:19 |
61.40 | -2.24% | 5.98% | -6.62% | -15.69% | -2.00% | -7.81% | -25.89% |
|
Ebro Foods 24.03.2026 / 09:01:17 |
18.040 | -2.64% | 14.22% | -3.01% | -7.01% | -2.59% | 7.64% | 9.65% |
|
Imperial Brands Rg 24.03.2026 / 09:05:23 |
30.29 | -3.60% | 18.03% | -6.05% | -6.63% | -3.15% | 10.51% | 60.80% |
|
EU Consumer Non-Cyclicals 24.03.2026 / 09:20:35 |
17'600.64 | -4.14% | 1.19% | -6.59% | -11.57% | -4.24% | -3.09% | -7.10% |
|
Carlsberg -B- 24.03.2026 / 09:05:32 |
794.80 | -4.55% | 15.78% | -7.92% | -20.12% | -4.99% | -8.81% | -21.49% |
|
Nestlé N 24.03.2026 / 09:05:28 |
75.45 | -4.85% | 0.38% | -6.90% | -9.19% | -4.13% | -15.30% | -31.60% |
|
Heineken Br Rg 24.03.2026 / 09:05:35 |
66.24 | -5.39% | -3.77% | -5.94% | -15.02% | -5.10% | -11.73% | -32.47% |
|
Leroy Seafood Br 24.03.2026 / 09:02:02 |
47.56 | -5.55% | -2.44% | -6.93% | -6.29% | -6.38% | -6.84% | -7.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.03.2026 / 09:05:35 |
59.16 | 0.27% |
59.26 09:04 |
58.96 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
7'809 |
|
Associat Brit Fo Rg 24.03.2026 / 09:03:25 |
18.140 | 1.80% |
18.150 09:01 |
17.995 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
1'709 |
|
Beiersdorf I 24.03.2026 / 09:05:31 |
73.46 | 0.84% |
73.75 09:02 |
72.98 09:00 |
110.18 24.02.26 |
71.12 23.03.26 |
8'902 |
|
Brit Amer Tobacc Rg 24.03.2026 / 09:05:28 |
43.13 | 1.13% |
43.16 09:00 |
42.99 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
7'625 |
|
Carlsberg -B- 24.03.2026 / 09:05:32 |
794.80 | -0.45% |
795.60 09:01 |
789.10 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
3'432 |
|
Coca-Cola HBC N 24.03.2026 / 09:04:53 |
42.02 | 0.00% |
42.14 09:03 |
41.96 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
2'414 |
|
Danone 24.03.2026 / 09:05:15 |
68.68 | 0.42% |
68.80 09:03 |
68.36 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
5'644 |
|
Dav Cam Mil Rg 24.03.2026 / 09:05:27 |
5.973 | 1.27% |
5.973 09:05 |
5.938 09:00 |
6.768 20.02.26 |
5.436 05.01.26 |
12'485 |
|
De Longhi N 24.03.2026 / 09:05:21 |
29.80 | -0.33% |
29.94 09:00 |
29.64 09:04 |
39.58 20.02.26 |
28.48 23.03.26 |
880 |
|
Diageo Rg 24.03.2026 / 09:05:24 |
13.780 | -0.29% |
13.795 09:00 |
13.740 09:03 |
19.038 24.02.26 |
13.5075 23.03.26 |
15'612 |
|
Ebro Foods 24.03.2026 / 09:01:17 |
18.040 | -0.17% |
18.040 09:01 |
18.040 09:01 |
19.640 17.02.26 |
17.88 23.03.26 |
24 |
|
Essity Aktie-B Rg 24.03.2026 / 09:05:34 |
247.90 | 0.20% |
248.40 09:01 |
247.30 09:00 |
293.10 24.02.26 |
241.8 23.03.26 |
8'527 |
|
EU Consumer Non-Cyclicals 24.03.2026 / 09:20:35 |
17'600.64 | 0.53% |
17'646.19 09:14 |
17'507.30 09:00 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 24.03.2026 / 09:02:41 |
16.710 | 0.30% |
16.780 09:00 |
16.710 09:02 |
17.700 13.03.26 |
14.27 06.01.26 |
256 |
|
Heineken Br Rg 24.03.2026 / 09:05:35 |
66.24 | 0.45% |
66.32 09:05 |
65.90 09:00 |
80.24 12.02.26 |
64.6 23.03.26 |
5'631 |
|
Heineken Holding Br 24.03.2026 / 09:05:19 |
61.40 | 0.37% |
61.50 09:00 |
61.25 09:01 |
73.70 27.02.26 |
59.15 12.01.26 |
1'094 |
|
Imperial Brands Rg 24.03.2026 / 09:05:23 |
30.29 | 0.60% |
30.39 09:00 |
30.27 09:03 |
33.40 27.02.26 |
29.77 14.01.26 |
3'746 |
|
JDE Peet's Br Rg 24.03.2026 / 09:04:17 |
31.78 | 0.06% |
31.78 09:04 |
31.76 09:00 |
31.96 15.01.26 |
31.6 19.01.26 |
141 |
|
Jeronimo Martins N 24.03.2026 / 09:05:35 |
20.28 | 1.40% |
20.28 09:05 |
20.02 09:00 |
22.69 17.03.26 |
19.64 23.03.26 |
4'300 |
|
Kesko-B N 24.03.2026 / 09:05:13 |
19.170 | 1.16% |
19.170 09:05 |
19.045 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
2'098 |
|
Kon Ah Del Br Rg 24.03.2026 / 09:05:35 |
40.41 | 0.95% |
40.46 09:02 |
40.20 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
14'606 |
|
L'Oreal 24.03.2026 / 09:05:35 |
348.40 | 0.96% |
348.65 09:05 |
346.20 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
2'222 |
|
Leroy Seafood Br 24.03.2026 / 09:02:02 |
47.56 | -0.88% |
47.58 09:00 |
47.56 09:02 |
51.75 02.01.26 |
45.06 26.01.26 |
2'922 |
|
Lotus Bakeries 24.03.2026 / 09:05:00 |
9'630.00 | -0.62% |
10'800.00 09.02.26 |
8000 02.01.26 |
235 | ||
|
Magnum Ice Br Rg 24.03.2026 / 09:05:15 |
12.856 | 0.83% |
12.906 09:00 |
12.826 09:02 |
16.488 11.02.26 |
12.185 23.03.26 |
13'879 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:05 / 24.03.26 |
12'449.83 | 0.49% | |
|
Eurozone 50 09:20 / 24.03.26 |
576.55 | 0.11% | |
|
L&S Dax 09:20 / 24.03.26 |
22'586.00 | -0.90% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 09:05 / 24.03.26 |
23.53 | -2.58% | |
|
EUR/CHF 09:20 / 24.03.26 |
0.9127 | -0.09% | |
|
USD/CHF 09:20 / 24.03.26 |
0.7870 | 0.10% | |
|
Gold 1 Uz 09:20 / 24.03.26 |
4'402.29 | -0.37% | |
|
Rohöl Brent 09:20 / 24.03.26 |
101.35 | -2.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:05 / 24.03.26 |
12'449.83 | 0.49% |
Top 5zur Gesamtübersicht
|
Richemont N 09:05 / 24.03.26 |
139.15 | 1.57% | |
|
Kühne + Nagel N 09:05 / 24.03.26 |
170.20 | 1.10% | |
|
Logitech N 09:05 / 24.03.26 |
71.70 | 1.04% | |
|
Swisscom N 09:05 / 24.03.26 |
695.50 | 0.87% | |
|
Zurich Insurance N 09:05 / 24.03.26 |
541.40 | 0.78% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:05 / 24.03.26 |
64.18 | -0.25% | |
|
Givaudan N 09:05 / 24.03.26 |
2'654.00 | -0.08% | |
|
Roche PS 09:05 / 24.03.26 |
304.00 | 0.03% | |
|
Sika N 09:05 / 24.03.26 |
128.60 | 0.16% | |
|
Amrize N 09:05 / 24.03.26 |
43.32 | 0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:03 / 24.03.26 |
17'361.39 | 0.29% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:01 / 24.03.26 |
0.4490 | 7.80% | |
|
Straumann N 09:05 / 24.03.26 |
78.72 | 3.28% | |
|
MCH N 09:01 / 24.03.26 |
3.630 | 2.83% | |
|
Addex N 09:01 / 24.03.26 |
0.0400 | 2.56% | |
|
StarragTornos N 09:04 / 24.03.26 |
33.60 | 1.82% |
Flop 5zur Gesamtübersicht
|
Feintool N 09:01 / 24.03.26 |
8.620 | -2.05% | |
|
Pierer Mobility 09:04 / 24.03.26 |
13.360 | -1.91% | |
|
Vaudoise Assur. N 09:01 / 24.03.26 |
735.00 | -1.87% | |
|
Montana Aero N 09:02 / 24.03.26 |
26.70 | -1.66% | |
|
SoftwareOne N 09:01 / 24.03.26 |
6.700 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:05 / 24.03.26 |
1'983.73 | 0.46% |
Top 5zur Gesamtübersicht
|
Straumann N 09:05 / 24.03.26 |
78.72 | 3.28% | |
|
Sonova N 09:05 / 24.03.26 |
170.70 | 1.58% | |
|
Richemont N 09:05 / 24.03.26 |
139.15 | 1.57% | |
|
Kühne + Nagel N 09:05 / 24.03.26 |
170.20 | 1.10% | |
|
Logitech N 09:05 / 24.03.26 |
71.70 | 1.04% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 09:05 / 24.03.26 |
59.40 | -0.44% | |
|
VAT N 09:03 / 24.03.26 |
516.60 | -0.39% | |
|
Holcim N 09:05 / 24.03.26 |
64.18 | -0.25% | |
|
Givaudan N 09:05 / 24.03.26 |
2'654.00 | -0.08% | |
|
Galderma Group N 09:05 / 24.03.26 |
142.40 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:05 / 24.03.26 |
2'847.58 | 0.37% |
Top 5zur Gesamtübersicht
|
Straumann N 09:05 / 24.03.26 |
78.72 | 3.28% | |
|
Sonova N 09:05 / 24.03.26 |
170.70 | 1.58% | |
|
Sunrise N 09:02 / 24.03.26 |
45.52 | 1.02% | |
|
Schindler N 09:05 / 24.03.26 |
254.00 | 0.99% | |
|
Swiss Prime Site N 09:05 / 24.03.26 |
135.60 | 0.89% |
Flop 5zur Gesamtübersicht
|
Medacta N 09:04 / 24.03.26 |
145.60 | -1.49% | |
|
Accelleron N 09:05 / 24.03.26 |
74.45 | -1.13% | |
|
Belimo N 09:05 / 24.03.26 |
652.00 | -0.91% | |
|
Temenos N 09:04 / 24.03.26 |
71.50 | -0.69% | |
|
Sandoz Group N 09:05 / 24.03.26 |
59.40 | -0.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |