Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 06.07.2026 - 17:30:05
- 18'677.82
- -1.13%
- -212.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.07.2026 / 17:30:00 |
69.22 | -4.23% | -3.06 | 69.46 | 69.46 | 1'268'119 | |
|
Associat Brit Fo Rg 06.07.2026 / 17:30:00 |
18.980 | -2.82% | -0.55 | 18.970 | 18.995 | 370'329 | |
|
Beiersdorf I 06.07.2026 / 17:30:00 |
75.36 | -1.36% | -1.04 | 75.64 | 75.64 | 321'131 | |
|
Brit Amer Tobacc Rg 06.07.2026 / 17:30:00 |
45.75 | -0.71% | -0.33 | 45.73 | 45.77 | 977'381 | |
|
Carlsberg -B- 06.07.2026 / 16:55:00 |
937.20 | 2.33% | 21.30 | 935.60 | 935.60 | 167'874 | |
|
Carrefour 06.07.2026 / 17:30:00 |
15.920 | -1.29% | -0.21 | 15.920 | 15.920 | 420'108 | |
|
Coca-Cola HBC N 06.07.2026 / 17:30:00 |
50.33 | -2.47% | -1.28 | 50.30 | 50.35 | 106'991 | |
|
Danone 06.07.2026 / 17:30:00 |
72.54 | -1.14% | -0.84 | 72.50 | 72.50 | 591'785 | |
|
Dav Cam Mil Rg 06.07.2026 / 17:30:00 |
5.488 | -0.44% | -0.02 | 5.498 | 5.498 | 1'771'523 | |
|
De Longhi N 06.07.2026 / 17:30:00 |
38.60 | -0.72% | -0.28 | 38.36 | 38.36 | 59'501 | |
|
Diageo Rg 06.07.2026 / 17:30:00 |
15.083 | -1.39% | -0.21 | 15.080 | 15.115 | 728'989 | |
|
Ebro Foods 06.07.2026 / 17:30:00 |
17.900 | -1.21% | -0.22 | 17.520 | 18.260 | 17'214 | |
|
Essity Aktie-B Rg 06.07.2026 / 17:25:00 |
276.30 | -0.83% | -2.30 | 275.70 | 275.70 | 525'739 | |
|
EU Consumer Non-Cyclicals 06.07.2026 / 17:30:05 |
18'677.82 | -1.13% | -212.52 | 0 | |||
|
Glanbia Rg 06.07.2026 / 17:28:00 |
24.98 | 1.17% | 0.29 | 24.74 | 24.74 | 152'460 | |
|
Heineken Br Rg 06.07.2026 / 17:30:00 |
75.20 | -1.47% | -1.12 | 75.22 | 75.22 | 496'747 | |
|
Heineken Holding Br 06.07.2026 / 17:30:00 |
68.28 | -1.05% | -0.73 | 68.20 | 68.20 | 51'764 | |
|
Imperial Brands Rg 06.07.2026 / 17:30:00 |
27.70 | -0.97% | -0.27 | 27.60 | 27.71 | 253'656 | |
|
Jeronimo Martins N 06.07.2026 / 17:30:00 |
16.370 | -1.77% | -0.30 | 16.340 | 16.340 | 628'110 | |
|
Kesko-B N 06.07.2026 / 17:25:00 |
19.245 | -1.21% | -0.24 | 19.200 | 19.200 | 84'579 | |
|
Kon Ah Del Br Rg 06.07.2026 / 17:30:00 |
35.44 | -1.18% | -0.43 | 35.44 | 35.44 | 683'334 | |
|
L'Oreal 06.07.2026 / 17:30:00 |
377.58 | -1.30% | -4.98 | 378.00 | 378.00 | 98'506 | |
|
Lotus Bakeries 06.07.2026 / 17:30:00 |
11'250.00 | -3.85% | -450.00 | 11'360.00 | 11'360.00 | 210 | |
|
Magnum Ice Br Rg 06.07.2026 / 17:30:00 |
16.257 | -1.04% | -0.17 | 16.260 | 16.260 | 786'558 | |
|
Marks & Spencer Rg 06.07.2026 / 17:29:51 |
3.830 | 0.00% | 0.00 | 3.757 | 3.842 | 1'934'569 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 06.07.2026 / 17:28:00 |
24.98 | 69.40% | 84.53% | 3.65% | 16.51% | 47.16% | 96.54% | 79.96% |
|
Lotus Bakeries 06.07.2026 / 17:30:00 |
11'250.00 | 49.62% | 8.94% | -2.00% | 2.09% | 14.80% | 44.23% | 60.71% |
|
Coca-Cola HBC N 06.07.2026 / 17:30:00 |
50.33 | 34.24% | 89.29% | 1.30% | 16.12% | 14.57% | 25.40% | 120.32% |
|
AB InBev 06.07.2026 / 17:30:00 |
69.22 | 31.61% | 50.05% | -6.03% | 2.22% | 8.50% | 17.92% | 37.73% |
|
Sonae Rg 06.07.2026 / 17:30:00 |
2.088 | 30.41% | 129.83% | 1.71% | 10.51% | 2.71% | 64.11% | 130.33% |
|
Magnum Ice Br Rg 06.07.2026 / 17:30:00 |
16.257 | 21.56% | 0.00% | 6.23% | 9.86% | 35.27% | 0.00% | 0.00% |
|
Pearson Rg 06.07.2026 / 17:30:00 |
12.338 | 16.74% | -4.67% | 4.29% | 6.17% | 21.49% | 15.49% | 48.76% |
|
Marks & Spencer Rg 06.07.2026 / 17:29:51 |
3.830 | 16.70% | 1.62% | 1.52% | 7.71% | 6.51% | 12.68% | 96.01% |
|
Carrefour 06.07.2026 / 17:30:00 |
15.920 | 13.37% | 17.72% | -3.32% | -1.29% | -3.32% | 28.91% | -7.29% |
|
Heineken Holding Br 06.07.2026 / 17:30:00 |
68.28 | 10.27% | 19.53% | 1.83% | 12.02% | 8.03% | 5.44% | -14.34% |
|
Viscofan Br 06.07.2026 / 17:30:00 |
57.55 | 9.72% | -3.61% | -1.71% | -0.43% | -5.27% | -4.56% | -8.21% |
|
Heineken Br Rg 06.07.2026 / 17:30:00 |
75.20 | 9.50% | 11.38% | 1.81% | 12.96% | 11.24% | -0.97% | -20.53% |
|
Carlsberg -B- 06.07.2026 / 16:55:00 |
937.20 | 9.49% | 32.82% | 6.99% | 13.19% | 11.24% | 3.74% | -15.27% |
|
Brit Amer Tobacc Rg 06.07.2026 / 17:30:00 |
45.75 | 9.44% | 60.30% | -3.02% | 2.28% | 4.91% | 28.14% | 74.14% |
|
Nestlé N 06.07.2026 / 17:20:00 |
83.38 | 7.34% | 13.24% | -0.96% | 8.88% | 6.52% | 6.27% | -21.66% |
|
Next Rg 06.07.2026 / 17:30:00 |
144.90 | 6.62% | 52.95% | -1.02% | 6.47% | 8.70% | 19.44% | 108.26% |
|
Tesco Rg 06.07.2026 / 17:30:00 |
4.612 | 6.02% | 27.23% | -0.58% | 1.81% | -5.26% | 14.03% | 86.07% |
|
De Longhi N 06.07.2026 / 17:30:00 |
38.60 | 6.00% | 28.70% | 4.83% | 8.36% | 12.46% | 31.63% | 97.22% |
|
Essity Aktie-B Rg 06.07.2026 / 17:25:00 |
276.30 | 4.78% | -5.64% | 0.31% | 8.54% | 13.10% | 4.78% | -2.55% |
|
Origin Enterpris Rg 06.07.2026 / 17:28:00 |
4.225 | 4.63% | 55.43% | 1.26% | -1.86% | -8.35% | 11.18% | 27.30% |
|
L'Oreal 06.07.2026 / 17:30:00 |
377.58 | 3.97% | 11.89% | -2.55% | 0.07% | 5.70% | 1.36% | -9.68% |
|
Sainsbury Rg 06.07.2026 / 17:30:00 |
3.315 | 3.07% | 22.54% | 4.30% | 9.72% | -5.60% | 16.18% | 22.27% |
|
Kon Ah Del Br Rg 06.07.2026 / 17:30:00 |
35.44 | 2.78% | 13.89% | 0.10% | 0.13% | -14.35% | -1.23% | 13.55% |
|
EU Consumer Non-Cyclicals 06.07.2026 / 17:30:05 |
18'677.82 | 1.73% | 9.17% | -0.81% | 5.81% | 4.18% | 4.01% | -0.10% |
|
Kesko-B N 06.07.2026 / 17:25:00 |
19.245 | 1.09% | 6.73% | -2.21% | -8.75% | -3.02% | -9.56% | 11.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.07.2026 / 17:30:00 |
69.22 | -4.23% |
72.10 09:41 |
69.14 17:28 |
74.64 26.06.26 |
53.3 06.01.26 |
1'268'119 |
|
Associat Brit Fo Rg 06.07.2026 / 17:30:00 |
18.980 | -2.82% |
19.640 09:09 |
18.880 17:10 |
21.86 06.01.26 |
17.295 23.03.26 |
370'329 |
|
Beiersdorf I 06.07.2026 / 17:30:00 |
75.36 | -1.36% |
77.34 11:31 |
75.14 16:44 |
110.18 24.02.26 |
67.08 04.06.26 |
321'131 |
|
Brit Amer Tobacc Rg 06.07.2026 / 17:30:00 |
45.75 | -0.71% |
46.50 09:00 |
45.67 17:04 |
50.02 15.05.26 |
39.605 07.01.26 |
977'381 |
|
Carlsberg -B- 06.07.2026 / 16:55:00 |
937.20 | 2.33% |
950.30 10:56 |
927.20 09:01 |
1'012.50 12.02.26 |
773 23.03.26 |
167'874 |
|
Carrefour 06.07.2026 / 17:30:00 |
15.920 | -1.29% |
16.118 09:22 |
15.870 16:26 |
17.535 19.05.26 |
13.585 30.01.26 |
420'108 |
|
Coca-Cola HBC N 06.07.2026 / 17:30:00 |
50.33 | -2.47% |
51.95 09:32 |
50.05 17:02 |
51.95 06.07.26 |
36.58 07.01.26 |
106'991 |
|
Danone 06.07.2026 / 17:30:00 |
72.54 | -1.14% |
73.76 11:53 |
72.38 16:39 |
77.74 14.01.26 |
60.64 01.06.26 |
591'785 |
|
Dav Cam Mil Rg 06.07.2026 / 17:30:00 |
5.488 | -0.44% |
5.597 09:57 |
5.446 17:04 |
6.818 10.04.26 |
5.276 18.05.26 |
1'771'523 |
|
De Longhi N 06.07.2026 / 17:30:00 |
38.60 | -0.72% |
39.22 13:48 |
38.52 17:21 |
39.88 02.07.26 |
28.48 23.03.26 |
59'501 |
|
Diageo Rg 06.07.2026 / 17:30:00 |
15.083 | -1.39% |
15.530 10:12 |
15.030 17:06 |
19.038 24.02.26 |
13.5075 23.03.26 |
728'989 |
|
Ebro Foods 06.07.2026 / 17:30:00 |
17.900 | -1.21% |
18.140 09:04 |
17.860 16:59 |
19.640 17.02.26 |
17.56 30.04.26 |
17'214 |
|
Essity Aktie-B Rg 06.07.2026 / 17:25:00 |
276.30 | -0.83% |
281.20 09:38 |
276.10 17:19 |
293.10 24.02.26 |
239.4 27.03.26 |
525'739 |
|
EU Consumer Non-Cyclicals 06.07.2026 / 17:30:05 |
18'677.82 | -1.13% |
19'025.65 09:22 |
18'642.19 16:38 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 06.07.2026 / 17:28:00 |
24.98 | 1.17% |
25.10 15:04 |
24.76 09:09 |
25.10 06.07.26 |
14.27 06.01.26 |
152'460 |
|
Heineken Br Rg 06.07.2026 / 17:30:00 |
75.20 | -1.47% |
77.02 11:12 |
75.16 17:28 |
80.24 12.02.26 |
63.9 12.05.26 |
496'747 |
|
Heineken Holding Br 06.07.2026 / 17:30:00 |
68.28 | -1.05% |
69.75 11:12 |
68.25 17:26 |
73.70 27.02.26 |
58.75 30.04.26 |
51'764 |
|
Imperial Brands Rg 06.07.2026 / 17:30:00 |
27.70 | -0.97% |
28.18 10:22 |
27.64 17:03 |
33.40 27.02.26 |
26.265 02.06.26 |
253'656 |
|
Jeronimo Martins N 06.07.2026 / 17:30:00 |
16.370 | -1.77% |
16.695 09:00 |
16.280 16:12 |
22.69 17.03.26 |
16.28 03.07.26 |
628'110 |
|
Kesko-B N 06.07.2026 / 17:25:00 |
19.245 | -1.21% |
19.540 09:01 |
19.240 16:38 |
22.21 04.02.26 |
18.65 23.03.26 |
84'579 |
|
Kon Ah Del Br Rg 06.07.2026 / 17:30:00 |
35.44 | -1.18% |
36.10 09:56 |
35.38 16:37 |
42.54 17.03.26 |
32.12 27.01.26 |
683'334 |
|
L'Oreal 06.07.2026 / 17:30:00 |
377.58 | -1.30% |
388.15 09:20 |
376.90 17:19 |
405.80 24.02.26 |
338.85 23.03.26 |
98'506 |
|
Lotus Bakeries 06.07.2026 / 17:30:00 |
11'250.00 | -3.85% |
11'730.00 09:13 |
11'220.00 15:46 |
11'880.00 11.06.26 |
8000 02.01.26 |
210 |
|
Magnum Ice Br Rg 06.07.2026 / 17:30:00 |
16.257 | -1.04% |
16.558 09:23 |
16.106 15:47 |
16.558 06.07.26 |
11.021 28.04.26 |
786'558 |
|
Marks & Spencer Rg 06.07.2026 / 17:29:51 |
3.830 | 0.00% |
3.883 10:14 |
3.804 16:33 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'934'569 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 19:35 / 06.07.26 |
25'801.00 | -0.03% | |
|
S&P 500 (ETF SPY) 19:20 / 06.07.26 |
751.04 | 0.84% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 19:35 / 06.07.26 |
0.9213 | 0.22% | |
|
USD/CHF 19:35 / 06.07.26 |
0.8055 | 0.26% | |
|
Gold 1 Uz 19:35 / 06.07.26 |
4'157.85 | -0.43% | |
|
Rohöl Brent 19:35 / 06.07.26 |
71.87 | -0.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.07.26 |
20'166.93 | -0.79% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 06.07.26 |
4.545 | 7.45% | |
|
GAM N 17:30 / 06.07.26 |
0.0700 | 7.03% | |
|
Bellevue N 17:30 / 06.07.26 |
7.240 | 4.62% | |
|
Schweiter Techn N 17:30 / 06.07.26 |
307.50 | 4.41% | |
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 06.07.26 |
5.400 | -10.74% | |
|
Huber+Suhner N 17:35 / 06.07.26 |
209.00 | -4.57% | |
|
Cosmo Pharma N 17:30 / 06.07.26 |
67.70 | -3.97% | |
|
Relief Therapeutics N 17:30 / 06.07.26 |
0.2025 | -3.11% | |
|
Gurit Hldg N 17:30 / 06.07.26 |
37.20 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.07.26 |
2'301.52 | -0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.07.26 |
3'186.25 | -0.59% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% | |
|
Medacta N 17:30 / 06.07.26 |
141.60 | 3.81% | |
|
Adecco N 17:32 / 06.07.26 |
16.500 | 2.17% | |
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Roche I 17:30 / 06.07.26 |
338.20 | -2.31% | |
|
SIG Group N 17:30 / 06.07.26 |
14.280 | -2.12% | |
|
Belimo N 17:30 / 06.07.26 |
880.50 | -1.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |