×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 07.09.2026 - 09:05:10
  • 17'995.47
  • -0.81%
  • -147.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
04.09.2026 / 17:30:00
69.21 0.00% 0.00 0
Associat Brit Fo Rg
04.09.2026 / 17:30:00
20.65 0.00% 0.00 0
Beiersdorf I
04.09.2026 / 17:30:00
76.39 0.00% 0.00 0
Brit Amer Tobacc Rg
04.09.2026 / 17:30:00
41.27 0.00% 0.00 0
Carlsberg -B-
04.09.2026 / 16:55:00
873.20 0.00% 0.00 0
Carrefour
04.09.2026 / 17:30:00
16.460 0.00% 0.00 0
Coca-Cola HBC N
04.09.2026 / 17:30:00
45.24 0.00% 0.00 0
Danone
04.09.2026 / 17:30:00
63.79 0.00% 0.00 0
Dav Cam Mil Rg
04.09.2026 / 17:30:00
5.772 0.00% 0.00 0
De Longhi N
04.09.2026 / 17:30:00
40.46 0.00% 0.00 0
Diageo Rg
04.09.2026 / 17:30:00
16.703 0.00% 0.00 0
Ebro Foods
04.09.2026 / 17:30:00
18.370 0.00% 0.00 0
Essity Aktie-B Rg
04.09.2026 / 17:25:00
272.15 0.00% 0.00 0
EU Consumer Non-Cyclicals
07.09.2026 / 09:05:11
17'994.94 -0.82% -148.04 0
Glanbia Rg
04.09.2026 / 17:28:00
22.30 0.00% 0.00 0
Heineken Br Rg
04.09.2026 / 17:30:00
73.00 0.00% 0.00 0
Heineken Holding Br
04.09.2026 / 17:30:00
68.20 0.00% 0.00 0
Imperial Brands Rg
04.09.2026 / 17:30:00
24.97 0.00% 0.00 0
Jeronimo Martins N
04.09.2026 / 17:30:00
18.265 0.00% 0.00 0
Kesko-B N
04.09.2026 / 17:25:00
22.60 0.00% 0.00 0
Kon Ah Del Br Rg
04.09.2026 / 17:30:00
31.65 0.00% 0.00 0
L'Oreal
04.09.2026 / 17:30:00
383.20 0.00% 0.00 0
Lotus Bakeries
04.09.2026 / 17:30:00
12'240.00 0.00% 0.00 0
Magnum Ice Br Rg
04.09.2026 / 17:30:00
16.739 0.00% 0.00 0
Marks & Spencer Rg
04.09.2026 / 17:30:00
3.880 0.00% 0.00 0
17'994.94
-0.82%
69.21
0.00%
20.65
0.00%
76.39
0.00%
41.27
0.00%
873.20
0.00%
16.460
0.00%
45.24
0.00%
63.79
0.00%
5.772
0.00%
40.46
0.00%
16.703
0.00%
18.370
0.00%
272.15
0.00%
22.30
0.00%
73.00
0.00%
68.20
0.00%
24.97
0.00%
18.265
0.00%
22.60
0.00%
31.65
0.00%
383.20
0.00%
12'240.00
0.00%
16.739
0.00%
3.880
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
04.09.2026 / 17:30:00
12'240.00 56.52% 13.97% -4.23% 0.99% 4.88% 44.51% 70.24%
Glanbia Rg
04.09.2026 / 17:28:00
22.30 53.00% 66.67% 0.63% -6.46% 2.11% 53.90% 46.71%
AB InBev
04.09.2026 / 17:30:00
69.21 26.02% 43.68% 1.42% -5.24% -2.69% 34.96% 34.81%
Sonae Rg
04.09.2026 / 17:30:00
2.025 25.31% 120.83% 0.50% -0.25% 2.17% 56.86% 108.44%
Magnum Ice Br Rg
04.09.2026 / 17:30:00
16.739 23.86% 0.00% -3.95% 0.84% 8.19% 0.00% 0.00%
Marks & Spencer Rg
04.09.2026 / 17:30:00
3.880 18.22% 2.95% -1.90% -5.18% 2.97% 13.52% 71.30%
Coca-Cola HBC N
04.09.2026 / 17:30:00
45.24 17.69% 65.96% -1.18% -8.64% -1.01% 20.19% 103.23%
Kesko-B N
04.09.2026 / 17:25:00
22.60 17.28% 23.82% 0.62% 5.02% 5.02% 17.56% 24.93%
Carrefour
04.09.2026 / 17:30:00
16.460 15.71% 20.15% 5.21% 4.31% -1.32% 34.04% -3.80%
Pearson Rg
04.09.2026 / 17:30:00
11.745 12.02% -8.53% -4.78% -4.08% 2.62% 12.18% 37.98%
Next Rg
04.09.2026 / 17:30:00
153.13 11.95% 60.61% -1.40% -2.16% 6.30% 25.00% 117.45%
De Longhi N
04.09.2026 / 17:30:00
40.46 10.31% 33.93% -2.65% -1.37% 8.70% 37.25% 63.15%
Origin Enterpris Rg
04.09.2026 / 17:24:21
4.500 9.76% 63.04% -1.53% 0.45% 3.21% 16.43% 30.43%
Heineken Holding Br
04.09.2026 / 17:30:00
68.20 8.99% 18.15% 0.59% -6.00% 6.15% 15.50% -6.99%
Tesco Rg
04.09.2026 / 17:30:00
4.744 7.31% 28.77% 4.36% -0.15% 0.65% 7.50% 80.11%
Viscofan Br
04.09.2026 / 17:29:50
56.80 6.17% -6.73% -0.53% -0.70% -3.89% -7.04% -3.94%
Heineken Br Rg
04.09.2026 / 17:30:00
73.00 4.73% 6.54% 0.98% -5.22% 3.19% 9.45% -17.66%
Carlsberg -B-
04.09.2026 / 16:55:00
873.20 4.39% 26.62% -1.69% -8.32% 3.24% 11.58% -11.24%
Dav Cam Mil Rg
04.09.2026 / 17:30:00
5.772 4.38% -3.96% -0.62% -3.09% 5.83% -5.72% -52.20%
Sainsbury Rg
04.09.2026 / 17:30:00
3.400 4.29% 24.00% 1.96% -3.87% 8.52% 9.47% 26.54%
L'Oreal
04.09.2026 / 17:30:00
383.20 4.14% 12.08% -1.76% -0.96% -1.73% -4.72% -5.43%
Diageo Rg
04.09.2026 / 17:30:00
16.703 4.07% -34.07% -2.04% -6.64% 10.17% -17.84% -47.58%
Essity Aktie-B Rg
04.09.2026 / 17:25:00
272.15 2.35% -7.82% -2.89% -3.68% 2.60% 5.94% 7.31%
Nestlé N
04.09.2026 / 17:20:00
78.52 -0.24% 5.25% -0.27% -3.20% -1.62% 4.06% -25.27%
Ebro Foods
04.09.2026 / 17:30:00
18.370 -1.02% 16.12% -0.05% 0.71% 1.72% 1.21% 10.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
04.09.2026 / 17:30:00
69.21 0.00% 76.17
31.07.26
53.3
06.01.26
965'664
Associat Brit Fo Rg
04.09.2026 / 17:30:00
20.65 0.00% 21.86
06.01.26
17.295
23.03.26
244'957
Beiersdorf I
04.09.2026 / 17:30:00
76.39 0.00% 110.18
24.02.26
67.08
04.06.26
224'249
Brit Amer Tobacc Rg
04.09.2026 / 17:30:00
41.27 0.00% 50.02
15.05.26
39.605
07.01.26
602'637
Carlsberg -B-
04.09.2026 / 16:55:00
873.20 0.00% 1'012.50
12.02.26
773
23.03.26
207'340
Carrefour
04.09.2026 / 17:30:00
16.460 0.00% 17.535
19.05.26
13.585
30.01.26
539'203
Coca-Cola HBC N
04.09.2026 / 17:30:00
45.24 0.00% 51.95
06.07.26
36.58
07.01.26
86'062
Danone
04.09.2026 / 17:30:00
63.79 0.00% 77.74
14.01.26
60.64
01.06.26
348'030
Dav Cam Mil Rg
04.09.2026 / 17:30:00
5.772 0.00% 6.818
10.04.26
5.276
18.05.26
1'235'351
De Longhi N
04.09.2026 / 17:30:00
40.46 0.00% 42.56
31.08.26
28.48
23.03.26
43'085
Diageo Rg
04.09.2026 / 17:30:00
16.703 0.00% 19.038
24.02.26
13.5075
23.03.26
604'127
Ebro Foods
04.09.2026 / 17:30:00
18.370 0.00% 19.640
17.02.26
17.56
30.04.26
25'722
Essity Aktie-B Rg
04.09.2026 / 17:25:00
272.15 0.00% 293.10
24.02.26
239.4
27.03.26
418'271
EU Consumer Non-Cyclicals
07.09.2026 / 09:05:11
17'994.94 -0.82% 18'148.76
09:00
17'970.15
09:02
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
04.09.2026 / 17:28:00
22.30 0.00% 25.10
06.07.26
14.27
06.01.26
37'159
Heineken Br Rg
04.09.2026 / 17:30:00
73.00 0.00% 80.44
05.08.26
63.9
12.05.26
191'103
Heineken Holding Br
04.09.2026 / 17:30:00
68.20 0.00% 75.55
06.08.26
58.75
30.04.26
33'344
Imperial Brands Rg
04.09.2026 / 17:30:00
24.97 0.00% 33.40
27.02.26
24.66
03.09.26
374'286
Jeronimo Martins N
04.09.2026 / 17:30:00
18.265 0.00% 22.69
17.03.26
16.115
09.07.26
222'127
Kesko-B N
04.09.2026 / 17:25:00
22.60 0.00% 22.64
04.09.26
18.65
23.03.26
74'176
Kon Ah Del Br Rg
04.09.2026 / 17:30:00
31.65 0.00% 42.54
17.03.26
30.335
27.08.26
1'093'781
L'Oreal
04.09.2026 / 17:30:00
383.20 0.00% 405.80
24.02.26
338.85
23.03.26
156'320
Lotus Bakeries
04.09.2026 / 17:30:00
12'240.00 0.00% 13'200.00
26.08.26
8000
02.01.26
206
Magnum Ice Br Rg
04.09.2026 / 17:30:00
16.739 0.00% 17.958
25.08.26
11.021
28.04.26
784'930
Marks & Spencer Rg
04.09.2026 / 17:30:00
3.880 0.00% 4.181
05.08.26
3.0145
12.05.26
1'041'514

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.09.26
14'395.94 0.01%
Eurozone 50
09:05 / 07.09.26
654.66 0.21%
L&S Dax
09:05 / 07.09.26
26'063.00 -0.03%
S&P 500 (ETF SPY)
02:04 / 05.09.26
770.19 -0.39%
VSMI Vola-Index
17:20 / 04.09.26
13.077 -4.61%
EUR/CHF
09:05 / 07.09.26
0.9413 0.09%
USD/CHF
09:05 / 07.09.26
0.8104 0.04%
Gold 1 Uz
09:05 / 07.09.26
4'401.01 -0.63%
Rohöl Brent
09:05 / 07.09.26
97.16 1.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.09.26
14'395.94 0.01%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.09.26
20'206.24 -0.09%
NAME INTRADAY KURS +/-%
SLI
17:31 / 04.09.26
2'299.48 -0.17%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 04.09.26
3'077.00 -0.67%

Management Transaktionen

Titel Typ Mio. Kurs
04.09.26 Sensirion Holding AG Verk. 0.02 78.04
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
04.09.26 Stadler Rail AG Verk. 0.06 29.00
04.09.26 Sensirion Holding AG Verk. 0.04 78.04
04.09.26 UBS Group AG Verk. 4.46 44.62
03.09.26 CPH Group AG Kauf 0.00 58.80
03.09.26 Sensirion Holding AG Verk. 0.04 76.15
03.09.26 AEVIS VICTORIA SA Verk. 6.20 12.40
03.09.26 UBS Group AG Verk. 3.32 44.28
03.09.26 Kardex Holding AG Kauf 0.01 250.81

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026