×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 10.08.2026 - 12:40:31
  • 18'823.17
  • -0.54%
  • -102.62
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
10.08.2026 / 12:25:20
72.40 -0.88% -0.64 72.36 72.40 98'759
Associat Brit Fo Rg
10.08.2026 / 12:24:19
21.15 -0.61% -0.13 21.14 21.16 22'339
Beiersdorf I
10.08.2026 / 12:24:52
79.76 -1.47% -1.19 79.74 79.76 58'237
Brit Amer Tobacc Rg
10.08.2026 / 12:25:31
43.41 -1.65% -0.73 43.40 43.41 74'922
Carlsberg -B-
10.08.2026 / 12:21:58
939.40 -1.36% -13.00 938.80 939.80 11'473
Carrefour
10.08.2026 / 12:24:51
15.730 -0.32% -0.05 15.725 15.735 99'955
Coca-Cola HBC N
10.08.2026 / 12:23:20
47.84 -3.39% -1.68 47.82 47.86 81'079
Danone
10.08.2026 / 12:25:31
68.06 0.24% 0.16 68.04 68.06 61'746
Dav Cam Mil Rg
10.08.2026 / 12:25:15
5.914 -0.71% -0.04 5.912 5.916 445'039
De Longhi N
10.08.2026 / 12:22:36
41.20 0.44% 0.18 41.16 41.22 18'587
Diageo Rg
10.08.2026 / 12:25:20
18.060 0.95% 0.17 18.055 18.065 295'697
Ebro Foods
10.08.2026 / 12:24:34
18.310 0.38% 0.07 18.280 18.600 3'166
Essity Aktie-B Rg
10.08.2026 / 12:25:29
280.80 -0.62% -1.75 280.80 281.00 75'898
EU Consumer Non-Cyclicals
10.08.2026 / 12:40:33
18'822.66 -0.54% -103.13 0
Glanbia Rg
10.08.2026 / 12:12:17
23.90 0.25% 0.06 23.90 23.96 21'359
Heineken Br Rg
10.08.2026 / 12:25:20
76.48 -0.70% -0.54 76.46 76.50 48'717
Heineken Holding Br
10.08.2026 / 12:22:43
72.05 -0.69% -0.50 72.05 72.10 13'769
Imperial Brands Rg
10.08.2026 / 12:24:07
27.45 -1.65% -0.46 27.45 27.46 50'735
Jeronimo Martins N
10.08.2026 / 12:25:07
17.470 -0.26% -0.05 17.470 17.490 110'019
Kesko-B N
10.08.2026 / 12:16:10
21.42 -0.46% -0.10 21.42 21.44 13'112
Kon Ah Del Br Rg
10.08.2026 / 12:24:48
33.19 -0.30% -0.10 33.18 33.20 358'606
L'Oreal
10.08.2026 / 12:24:49
386.10 -0.21% -0.83 386.05 386.15 23'899
Lotus Bakeries
10.08.2026 / 12:08:04
12'360.00 1.98% 240.00 12'320.00 12'380.00 146
Magnum Ice Br Rg
10.08.2026 / 12:24:32
16.680 0.48% 0.08 16.680 16.686 186'294
Marks & Spencer Rg
10.08.2026 / 12:25:18
4.090 -0.05% 0.00 4.087 4.090 169'129
18'822.66
-0.54%
72.40
-0.88%
21.15
-0.61%
79.76
-1.47%
43.41
-1.65%
939.40
-1.36%
15.730
-0.32%
47.84
-3.39%
68.06
0.24%
5.914
-0.71%
41.20
0.44%
18.060
0.95%
18.310
0.38%
280.80
-0.62%
23.90
0.25%
76.48
-0.70%
72.05
-0.69%
27.45
-1.65%
17.470
-0.26%
21.42
-0.46%
33.19
-0.30%
386.10
-0.21%
12'360.00
1.98%
16.680
0.48%
4.090
-0.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
10.08.2026 / 12:12:17
23.90 63.57% 78.18% 4.92% 0.00% 15.13% 95.58% 68.48%
Lotus Bakeries
10.08.2026 / 12:08:04
12'360.00 54.99% 12.85% 10.55% 12.57% 16.38% 45.33% 64.67%
AB InBev
10.08.2026 / 12:25:20
72.40 32.99% 51.63% -1.60% 3.84% 4.41% 36.99% 42.35%
Coca-Cola HBC N
10.08.2026 / 12:23:20
47.84 28.82% 81.66% -1.85% -2.61% 15.00% 23.75% 119.21%
Sonae Rg
10.08.2026 / 12:20:23
2.028 25.62% 121.37% -1.10% -4.48% 4.94% 57.90% 111.02%
Marks & Spencer Rg
10.08.2026 / 12:25:18
4.090 24.68% 8.57% -0.07% 10.30% 26.14% 20.12% 100.79%
Magnum Ice Br Rg
10.08.2026 / 12:24:32
16.680 22.84% 0.00% 3.62% 2.74% 22.38% 0.00% 0.00%
Pearson Rg
10.08.2026 / 12:23:18
12.145 16.79% -4.63% -3.11% -7.40% 6.79% 12.35% 45.39%
Heineken Holding Br
10.08.2026 / 12:22:43
72.05 15.94% 25.68% -1.64% 4.46% 18.89% 20.03% -3.40%
Next Rg
10.08.2026 / 12:24:50
156.73 14.42% 64.15% 4.82% 6.45% 23.99% 34.07% 128.00%
Carlsberg -B-
10.08.2026 / 12:21:58
939.40 13.86% 38.11% -1.46% 2.42% 13.29% 15.46% -5.89%
De Longhi N
10.08.2026 / 12:22:36
41.20 11.83% 35.78% 1.53% 9.20% 17.65% 40.23% 75.71%
Kesko-B N
10.08.2026 / 12:16:10
21.42 11.68% 17.90% -0.93% 9.68% 2.78% 12.00% 19.76%
Diageo Rg
10.08.2026 / 12:25:20
18.060 11.46% -29.39% 9.03% 16.70% 16.65% -12.42% -46.15%
Carrefour
10.08.2026 / 12:24:51
15.730 10.93% 15.18% -1.05% -5.41% -9.81% 23.69% -12.82%
Heineken Br Rg
10.08.2026 / 12:25:20
76.48 10.50% 12.41% -2.44% 1.06% 15.67% 12.01% -13.94%
Origin Enterpris Rg
10.08.2026 / 10:41:23
4.475 9.27% 62.32% 5.42% 2.29% -1.16% 19.25% 35.35%
Sainsbury Rg
10.08.2026 / 12:25:22
3.532 8.50% 28.99% -0.93% 2.20% 14.42% 18.76% 30.76%
Dav Cam Mil Rg
10.08.2026 / 12:25:15
5.914 7.70% -0.90% 0.10% 5.81% 9.48% -10.39% -50.43%
Tesco Rg
10.08.2026 / 12:24:47
4.742 7.46% 28.96% -2.54% 0.86% 2.93% 15.22% 88.46%
Viscofan Br
10.08.2026 / 12:18:13
57.45 6.92% -6.08% 0.26% 4.26% -2.30% -4.41% -3.38%
Essity Aktie-B Rg
10.08.2026 / 12:25:29
280.80 6.26% -4.30% 1.54% 0.47% 10.94% 14.45% 9.94%
L'Oreal
10.08.2026 / 12:24:49
386.10 5.16% 13.17% -1.04% 1.21% 7.91% 1.42% -5.26%
Brit Amer Tobacc Rg
10.08.2026 / 12:25:31
43.41 4.86% 53.58% -2.69% -1.14% -11.86% 0.58% 72.62%
Nestlé N
10.08.2026 / 12:25:20
80.78 3.06% 8.73% 0.15% -3.71% 3.25% 12.01% -22.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
10.08.2026 / 12:25:20
72.40 -0.88% 72.66
09:00
72.13
11:14
76.17
31.07.26
53.3
06.01.26
98'759
Associat Brit Fo Rg
10.08.2026 / 12:24:19
21.15 -0.61% 21.30
09:00
21.01
10:14
21.86
06.01.26
17.295
23.03.26
22'339
Beiersdorf I
10.08.2026 / 12:24:52
79.76 -1.47% 81.26
09:00
79.62
11:26
110.18
24.02.26
67.08
04.06.26
58'237
Brit Amer Tobacc Rg
10.08.2026 / 12:25:31
43.41 -1.65% 44.05
09:00
43.26
11:20
50.02
15.05.26
39.605
07.01.26
74'922
Carlsberg -B-
10.08.2026 / 12:21:58
939.40 -1.36% 949.60
09:00
938.20
11:06
1'012.50
12.02.26
773
23.03.26
11'473
Carrefour
10.08.2026 / 12:24:51
15.730 -0.32% 15.790
09:01
15.675
09:48
17.535
19.05.26
13.585
30.01.26
99'955
Coca-Cola HBC N
10.08.2026 / 12:23:20
47.84 -3.39% 49.22
09:00
47.82
12:09
51.95
06.07.26
36.58
07.01.26
81'079
Danone
10.08.2026 / 12:25:31
68.06 0.24% 68.18
09:00
67.70
09:47
77.74
14.01.26
60.64
01.06.26
61'746
Dav Cam Mil Rg
10.08.2026 / 12:25:15
5.914 -0.71% 5.965
09:00
5.908
12:15
6.818
10.04.26
5.276
18.05.26
445'039
De Longhi N
10.08.2026 / 12:22:36
41.20 0.44% 41.20
11:36
40.91
10:55
42.00
05.08.26
28.48
23.03.26
18'587
Diageo Rg
10.08.2026 / 12:25:20
18.060 0.95% 18.110
11:38
17.655
09:10
19.038
24.02.26
13.5075
23.03.26
295'697
Ebro Foods
10.08.2026 / 12:24:34
18.310 0.38% 18.380
10:59
18.220
09:17
19.640
17.02.26
17.56
30.04.26
3'166
Essity Aktie-B Rg
10.08.2026 / 12:25:29
280.80 -0.62% 282.50
09:00
279.60
09:57
293.10
24.02.26
239.4
27.03.26
75'898
EU Consumer Non-Cyclicals
10.08.2026 / 12:40:33
18'822.66 -0.54% 18'927.55
09:00
18'778.33
11:11
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
10.08.2026 / 12:12:17
23.90 0.25% 23.96
10:57
23.72
09:00
25.10
06.07.26
14.27
06.01.26
21'359
Heineken Br Rg
10.08.2026 / 12:25:20
76.48 -0.70% 77.04
09:00
76.28
09:14
80.44
05.08.26
63.9
12.05.26
48'717
Heineken Holding Br
10.08.2026 / 12:22:43
72.05 -0.69% 72.60
09:00
71.80
09:08
75.55
06.08.26
58.75
30.04.26
13'769
Imperial Brands Rg
10.08.2026 / 12:24:07
27.45 -1.65% 27.88
09:00
27.39
11:11
33.40
27.02.26
26.265
02.06.26
50'735
Jeronimo Martins N
10.08.2026 / 12:25:07
17.470 -0.26% 17.540
09:00
17.340
09:57
22.69
17.03.26
16.115
09.07.26
110'019
Kesko-B N
10.08.2026 / 12:16:10
21.42 -0.46% 21.46
09:00
21.30
09:52
22.21
04.02.26
18.65
23.03.26
13'112
Kon Ah Del Br Rg
10.08.2026 / 12:24:48
33.19 -0.30% 33.48
09:00
32.96
09:53
42.54
17.03.26
32.12
27.01.26
358'606
L'Oreal
10.08.2026 / 12:24:49
386.10 -0.21% 388.40
09:32
385.00
09:00
405.80
24.02.26
338.85
23.03.26
23'899
Lotus Bakeries
10.08.2026 / 12:08:04
12'360.00 1.98% 12'500.00
09:33
12'240.00
09:02
12'500.00
10.08.26
8000
02.01.26
146
Magnum Ice Br Rg
10.08.2026 / 12:24:32
16.680 0.48% 16.762
09:00
16.471
09:58
16.822
31.07.26
11.021
28.04.26
186'294
Marks & Spencer Rg
10.08.2026 / 12:25:18
4.090 -0.05% 4.093
11:40
4.035
10:02
4.181
05.08.26
3.0145
12.05.26
169'129

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:25 / 10.08.26
14'582.80 0.26%
Eurozone 50
12:40 / 10.08.26
672.67 0.49%
L&S Dax
12:40 / 10.08.26
26'432.00 0.32%
S&P 500 (ETF SPY)
02:04 / 08.08.26
773.26 0.61%
VSMI Vola-Index
12:25 / 10.08.26
13.802 3.60%
EUR/CHF
12:40 / 10.08.26
0.9342 0.09%
USD/CHF
12:40 / 10.08.26
0.8084 0.12%
Gold 1 Uz
12:40 / 10.08.26
4'339.33 -0.10%
Rohöl Brent
12:40 / 10.08.26
84.85 3.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:25 / 10.08.26
14'582.80 0.26%

Top 5zur Gesamtübersicht

Logitech N
12:25 / 10.08.26
87.40 3.24%
Richemont N
12:25 / 10.08.26
198.75 1.69%
Holcim N
12:24 / 10.08.26
71.82 1.41%
Amrize N
12:25 / 10.08.26
38.60 1.21%
ABB N
12:25 / 10.08.26
82.70 1.15%

Flop 5zur Gesamtübersicht

Swisscom N
12:24 / 10.08.26
623.50 -0.87%
Nestlé N
12:25 / 10.08.26
80.78 -0.53%
Swiss Life N
12:25 / 10.08.26
949.20 -0.52%
Zurich Insurance N
12:25 / 10.08.26
590.80 -0.40%
Swiss Re N
12:25 / 10.08.26
137.95 -0.40%
NAME INTRADAY KURS +/-%
SPI
12:24 / 10.08.26
20'547.37 0.18%

Top 5zur Gesamtübersicht

Logitech N
12:25 / 10.08.26
87.40 3.24%
DocMorris N
12:24 / 10.08.26
9.765 2.90%
WISeKey N
11:47 / 10.08.26
10.980 2.23%
The Swatch Group N
12:17 / 10.08.26
38.10 2.01%
Skan N
12:12 / 10.08.26
59.60 1.88%

Flop 5zur Gesamtübersicht

ARYZTA N
12:25 / 10.08.26
45.70 -13.28%
Centiel N
12:22 / 10.08.26
6.840 -4.47%
Perrot Duval I
11:30 / 10.08.26
77.00 -3.75%
StarragTornos N
11:44 / 10.08.26
36.20 -3.47%
Züblin N
11:11 / 10.08.26
50.80 -3.42%
NAME INTRADAY KURS +/-%
SLI
12:25 / 10.08.26
2'340.15 0.15%

Top 5zur Gesamtübersicht

Logitech N
12:25 / 10.08.26
87.40 3.24%
Richemont N
12:25 / 10.08.26
198.75 1.69%
Holcim N
12:24 / 10.08.26
71.82 1.41%
Amrize N
12:25 / 10.08.26
38.60 1.21%
ABB N
12:25 / 10.08.26
82.70 1.15%

Flop 5zur Gesamtübersicht

Swisscom N
12:24 / 10.08.26
623.50 -0.87%
SGS Rg
12:18 / 10.08.26
96.30 -0.76%
Julius Bär N
12:25 / 10.08.26
74.74 -0.56%
Galderma Group N
12:25 / 10.08.26
180.35 -0.55%
Nestlé N
12:25 / 10.08.26
80.78 -0.53%
NAME INTRADAY KURS +/-%
SMIM
12:25 / 10.08.26
3'227.22 -0.05%

Top 5zur Gesamtübersicht

Accelleron N
12:19 / 10.08.26
75.10 1.69%
The Swatch Group I
12:24 / 10.08.26
191.80 1.45%
Adecco N
12:25 / 10.08.26
23.98 1.35%
Temenos N
12:25 / 10.08.26
71.55 0.99%
Ems-Chemie N
12:24 / 10.08.26
834.50 0.66%

Flop 5zur Gesamtübersicht

Clariant N
12:22 / 10.08.26
9.950 -1.49%
Galenica N
12:15 / 10.08.26
81.45 -0.91%
Sunrise N
12:20 / 10.08.26
41.88 -0.90%
SGS Rg
12:18 / 10.08.26
96.30 -0.76%
Julius Bär N
12:25 / 10.08.26
74.74 -0.56%

Management Transaktionen

Titel Typ Mio. Kurs
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
07.08.26 Adecco Group AG Kauf 0.05 23.47
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 ABB Ltd Verk. 0.20 82.12
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026