Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 14.07.2026 - 10:57:37
- 18'523.36
- -1.05%
- -196.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.07.2026 / 10:42:27 |
68.90 | -1.18% | -0.82 | 68.90 | 68.92 | 46'507 | |
|
Associat Brit Fo Rg 14.07.2026 / 10:42:23 |
19.790 | -1.62% | -0.33 | 19.775 | 19.790 | 25'620 | |
|
Beiersdorf I 14.07.2026 / 10:40:44 |
77.54 | -1.70% | -1.34 | 77.52 | 77.56 | 40'367 | |
|
Brit Amer Tobacc Rg 14.07.2026 / 10:42:32 |
43.49 | -0.96% | -0.42 | 43.49 | 43.51 | 37'717 | |
|
Carlsberg -B- 14.07.2026 / 10:42:31 |
912.50 | -0.51% | -4.70 | 912.20 | 912.80 | 19'024 | |
|
Carrefour 14.07.2026 / 10:42:23 |
16.570 | -0.36% | -0.06 | 16.565 | 16.575 | 85'729 | |
|
Coca-Cola HBC N 14.07.2026 / 10:42:33 |
48.74 | -0.77% | -0.38 | 48.70 | 48.74 | 8'217 | |
|
Danone 14.07.2026 / 10:42:23 |
71.82 | -0.46% | -0.33 | 71.80 | 71.82 | 79'842 | |
|
Dav Cam Mil Rg 14.07.2026 / 10:42:25 |
5.529 | -1.07% | -0.06 | 5.526 | 5.530 | 149'721 | |
|
De Longhi N 14.07.2026 / 10:39:35 |
36.94 | -2.09% | -0.79 | 36.92 | 36.98 | 13'287 | |
|
Diageo Rg 14.07.2026 / 10:42:28 |
15.100 | -2.42% | -0.38 | 15.095 | 15.105 | 71'863 | |
|
Ebro Foods 14.07.2026 / 10:12:13 |
18.030 | -0.39% | -0.07 | 17.980 | 18.040 | 1'379 | |
|
Essity Aktie-B Rg 14.07.2026 / 10:42:37 |
276.10 | -1.22% | -3.40 | 276.00 | 276.20 | 99'303 | |
|
EU Consumer Non-Cyclicals 14.07.2026 / 10:57:38 |
18'523.37 | -1.05% | -196.55 | 0 | |||
|
Glanbia Rg 14.07.2026 / 10:42:20 |
23.62 | -1.17% | -0.28 | 23.56 | 23.62 | 18'259 | |
|
Heineken Br Rg 14.07.2026 / 10:42:33 |
74.98 | -0.92% | -0.70 | 74.98 | 75.00 | 60'102 | |
|
Heineken Holding Br 14.07.2026 / 10:41:54 |
68.50 | -0.69% | -0.48 | 68.45 | 68.50 | 14'004 | |
|
Imperial Brands Rg 14.07.2026 / 10:42:33 |
26.44 | -1.49% | -0.40 | 26.43 | 26.45 | 57'489 | |
|
Jeronimo Martins N 14.07.2026 / 10:41:44 |
16.265 | -0.97% | -0.16 | 16.260 | 16.270 | 71'773 | |
|
Kesko-B N 14.07.2026 / 10:42:21 |
19.590 | 0.31% | 0.06 | 19.580 | 19.600 | 37'206 | |
|
Kon Ah Del Br Rg 14.07.2026 / 10:42:33 |
35.63 | -0.17% | -0.06 | 35.62 | 35.64 | 152'418 | |
|
L'Oreal 14.07.2026 / 10:42:10 |
375.88 | -1.47% | -5.63 | 375.85 | 375.95 | 40'088 | |
|
Lotus Bakeries 14.07.2026 / 10:15:52 |
10'910.00 | -0.64% | -70.00 | 10'880.00 | 10'940.00 | 33 | |
|
Magnum Ice Br Rg 14.07.2026 / 10:42:35 |
16.081 | -0.95% | -0.15 | 16.076 | 16.084 | 30'214 | |
|
Marks & Spencer Rg 14.07.2026 / 10:42:23 |
3.676 | -0.86% | -0.03 | 3.673 | 3.679 | 1'018'904 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 14.07.2026 / 10:42:20 |
23.62 | 63.98% | 78.62% | -4.83% | 8.45% | 38.09% | 85.69% | 76.38% |
|
Lotus Bakeries 14.07.2026 / 10:15:52 |
10'910.00 | 40.41% | 2.23% | -4.47% | -4.30% | 10.09% | 44.69% | 43.72% |
|
Sonae Rg 14.07.2026 / 10:41:10 |
2.115 | 31.34% | 131.46% | 0.24% | 7.47% | 7.91% | 69.47% | 126.16% |
|
Coca-Cola HBC N 14.07.2026 / 10:42:33 |
48.74 | 27.78% | 80.19% | -3.91% | 6.09% | 14.27% | 23.58% | 102.39% |
|
AB InBev 14.07.2026 / 10:42:27 |
68.90 | 26.95% | 44.74% | -2.82% | -2.96% | 10.10% | 19.45% | 34.62% |
|
Pearson Rg 14.07.2026 / 10:42:05 |
12.775 | 25.08% | 2.14% | 0.95% | 12.56% | 16.99% | 21.49% | 54.95% |
|
Magnum Ice Br Rg 14.07.2026 / 10:42:35 |
16.081 | 20.13% | 0.00% | -2.78% | 5.94% | 39.11% | 0.00% | 0.00% |
|
Carrefour 14.07.2026 / 10:42:23 |
16.570 | 16.91% | 21.39% | 0.18% | -0.45% | -1.34% | 35.93% | -3.76% |
|
Marks & Spencer Rg 14.07.2026 / 10:42:23 |
3.676 | 12.98% | -1.62% | -4.22% | -1.79% | 3.97% | 11.29% | 88.06% |
|
Heineken Holding Br 14.07.2026 / 10:41:54 |
68.50 | 10.23% | 19.49% | -1.97% | 6.86% | 10.26% | 6.37% | -13.78% |
|
Carlsberg -B- 14.07.2026 / 10:42:31 |
912.50 | 9.65% | 33.00% | -4.29% | 8.19% | 11.01% | 2.32% | -11.38% |
|
Heineken Br Rg 14.07.2026 / 10:42:33 |
74.98 | 8.58% | 10.45% | -2.50% | 5.93% | 10.56% | -0.50% | -21.02% |
|
Next Rg 14.07.2026 / 10:40:16 |
145.70 | 7.64% | 54.42% | -0.14% | 2.50% | 8.03% | 19.97% | 111.96% |
|
Origin Enterpris Rg 14.07.2026 / 10:28:33 |
3.900 | 6.71% | 58.51% | 3.55% | -3.42% | -3.05% | 14.83% | 25.72% |
|
Nestlé N 14.07.2026 / 10:42:10 |
83.46 | 6.59% | 12.45% | -1.88% | 4.97% | 10.50% | 8.98% | -20.29% |
|
Tesco Rg 14.07.2026 / 10:42:33 |
4.678 | 6.33% | 27.61% | -0.70% | 0.84% | -4.17% | 14.68% | 88.19% |
|
Sainsbury Rg 14.07.2026 / 10:42:30 |
3.449 | 6.01% | 26.04% | 2.04% | 11.22% | -1.85% | 22.57% | 26.69% |
|
Essity Aktie-B Rg 14.07.2026 / 10:42:37 |
276.10 | 5.11% | -5.33% | -2.11% | 4.05% | 12.19% | 5.46% | -0.11% |
|
Brit Amer Tobacc Rg 14.07.2026 / 10:42:32 |
43.49 | 4.31% | 52.78% | -6.00% | -5.53% | 5.58% | 14.06% | 73.90% |
|
L'Oreal 14.07.2026 / 10:42:10 |
375.88 | 3.68% | 11.58% | -3.50% | -2.69% | 8.09% | 2.29% | -8.75% |
|
Viscofan Br 14.07.2026 / 10:40:56 |
54.60 | 2.99% | -9.52% | -5.54% | -6.67% | -7.06% | -7.93% | -14.14% |
|
De Longhi N 14.07.2026 / 10:39:35 |
36.94 | 2.86% | 24.89% | -4.20% | -3.45% | 9.16% | 24.13% | 72.30% |
|
Kon Ah Del Br Rg 14.07.2026 / 10:42:33 |
35.63 | 2.28% | 13.34% | -2.20% | -1.55% | -13.81% | 1.65% | 17.42% |
|
Kesko-B N 14.07.2026 / 10:42:21 |
19.590 | 1.35% | 7.00% | 0.56% | -1.21% | -3.16% | -4.35% | 11.66% |
|
Dav Cam Mil Rg 14.07.2026 / 10:42:25 |
5.529 | 1.07% | -7.00% | -2.11% | 1.19% | -13.64% | -10.43% | -56.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.07.2026 / 10:42:27 |
68.90 | -1.18% |
69.24 09:00 |
68.78 09:03 |
74.64 26.06.26 |
53.3 06.01.26 |
46'507 |
|
Associat Brit Fo Rg 14.07.2026 / 10:42:23 |
19.790 | -1.62% |
19.975 09:06 |
19.780 10:34 |
21.86 06.01.26 |
17.295 23.03.26 |
25'620 |
|
Beiersdorf I 14.07.2026 / 10:40:44 |
77.54 | -1.70% |
78.50 09:01 |
77.48 10:38 |
110.18 24.02.26 |
67.08 04.06.26 |
40'367 |
|
Brit Amer Tobacc Rg 14.07.2026 / 10:42:32 |
43.49 | -0.96% |
43.89 09:00 |
43.48 10:39 |
50.02 15.05.26 |
39.605 07.01.26 |
37'717 |
|
Carlsberg -B- 14.07.2026 / 10:42:31 |
912.50 | -0.51% |
914.50 10:07 |
908.00 09:02 |
1'012.50 12.02.26 |
773 23.03.26 |
19'024 |
|
Carrefour 14.07.2026 / 10:42:23 |
16.570 | -0.36% |
16.605 10:01 |
16.410 09:20 |
17.535 19.05.26 |
13.585 30.01.26 |
85'729 |
|
Coca-Cola HBC N 14.07.2026 / 10:42:33 |
48.74 | -0.77% |
48.92 09:16 |
48.66 09:57 |
51.95 06.07.26 |
36.58 07.01.26 |
8'217 |
|
Danone 14.07.2026 / 10:42:23 |
71.82 | -0.46% |
72.12 09:00 |
71.66 09:46 |
77.74 14.01.26 |
60.64 01.06.26 |
79'842 |
|
Dav Cam Mil Rg 14.07.2026 / 10:42:25 |
5.529 | -1.07% |
5.571 09:07 |
5.529 10:42 |
6.818 10.04.26 |
5.276 18.05.26 |
149'721 |
|
De Longhi N 14.07.2026 / 10:39:35 |
36.94 | -2.09% |
37.30 09:01 |
36.90 10:24 |
39.88 02.07.26 |
28.48 23.03.26 |
13'287 |
|
Diageo Rg 14.07.2026 / 10:42:28 |
15.100 | -2.42% |
15.335 09:00 |
15.100 10:38 |
19.038 24.02.26 |
13.5075 23.03.26 |
71'863 |
|
Ebro Foods 14.07.2026 / 10:12:13 |
18.030 | -0.39% |
18.120 09:28 |
17.990 09:52 |
19.640 17.02.26 |
17.56 30.04.26 |
1'379 |
|
Essity Aktie-B Rg 14.07.2026 / 10:42:37 |
276.10 | -1.22% |
278.80 09:00 |
275.45 09:52 |
293.10 24.02.26 |
239.4 27.03.26 |
99'303 |
|
EU Consumer Non-Cyclicals 14.07.2026 / 10:57:38 |
18'523.37 | -1.05% |
18'721.14 09:00 |
18'501.30 09:48 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 14.07.2026 / 10:42:20 |
23.62 | -1.17% |
23.80 09:00 |
23.58 10:38 |
25.10 06.07.26 |
14.27 06.01.26 |
18'259 |
|
Heineken Br Rg 14.07.2026 / 10:42:33 |
74.98 | -0.92% |
75.52 09:00 |
74.80 09:48 |
80.24 12.02.26 |
63.9 12.05.26 |
60'102 |
|
Heineken Holding Br 14.07.2026 / 10:41:54 |
68.50 | -0.69% |
69.00 09:00 |
68.38 09:48 |
73.70 27.02.26 |
58.75 30.04.26 |
14'004 |
|
Imperial Brands Rg 14.07.2026 / 10:42:33 |
26.44 | -1.49% |
26.80 09:09 |
26.44 10:42 |
33.40 27.02.26 |
26.265 02.06.26 |
57'489 |
|
Jeronimo Martins N 14.07.2026 / 10:41:44 |
16.265 | -0.97% |
16.360 09:05 |
16.210 10:25 |
22.69 17.03.26 |
16.115 09.07.26 |
71'773 |
|
Kesko-B N 14.07.2026 / 10:42:21 |
19.590 | 0.31% |
19.730 10:02 |
19.480 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
37'206 |
|
Kon Ah Del Br Rg 14.07.2026 / 10:42:33 |
35.63 | -0.17% |
35.78 09:00 |
35.57 09:04 |
42.54 17.03.26 |
32.12 27.01.26 |
152'418 |
|
L'Oreal 14.07.2026 / 10:42:10 |
375.88 | -1.47% |
379.05 09:00 |
375.00 09:36 |
405.80 24.02.26 |
338.85 23.03.26 |
40'088 |
|
Lotus Bakeries 14.07.2026 / 10:15:52 |
10'910.00 | -0.64% |
11'000.00 09:02 |
10'900.00 09:40 |
11'880.00 11.06.26 |
8000 02.01.26 |
33 |
|
Magnum Ice Br Rg 14.07.2026 / 10:42:35 |
16.081 | -0.95% |
16.202 09:08 |
16.048 09:46 |
16.744 07.07.26 |
11.021 28.04.26 |
30'214 |
|
Marks & Spencer Rg 14.07.2026 / 10:42:23 |
3.676 | -0.86% |
3.690 09:00 |
3.657 09:15 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'018'904 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:42 / 14.07.26 |
14'150.03 | -0.81% | |
|
Eurozone 50 10:57 / 14.07.26 |
642.23 | -0.66% | |
|
L&S Dax 10:57 / 14.07.26 |
24'949.50 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 10:42 / 14.07.26 |
14.824 | 3.81% | |
|
EUR/CHF 10:57 / 14.07.26 |
0.9265 | -0.07% | |
|
USD/CHF 10:57 / 14.07.26 |
0.8126 | -0.23% | |
|
Gold 1 Uz 10:57 / 14.07.26 |
4'017.21 | 0.38% | |
|
Rohöl Brent 10:57 / 14.07.26 |
87.10 | 4.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:42 / 14.07.26 |
14'150.03 | -0.81% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:42 / 14.07.26 |
633.00 | 0.24% | |
|
UBS N 10:42 / 14.07.26 |
42.18 | -0.14% | |
|
Kühne + Nagel N 10:41 / 14.07.26 |
209.50 | -0.24% | |
|
Swiss Re N 10:42 / 14.07.26 |
134.25 | -0.26% | |
|
ABB N 10:42 / 14.07.26 |
83.52 | -0.36% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:42 / 14.07.26 |
179.25 | -2.66% | |
|
Givaudan N 10:42 / 14.07.26 |
3'353.00 | -1.96% | |
|
Alcon N 10:42 / 14.07.26 |
54.86 | -1.86% | |
|
Lonza N 10:42 / 14.07.26 |
578.40 | -1.73% | |
|
Sika N 10:41 / 14.07.26 |
157.70 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:42 / 14.07.26 |
19'901.65 | -0.81% |
Top 5zur Gesamtübersicht
|
WISeKey N 10:41 / 14.07.26 |
11.520 | 4.35% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% | |
|
SHL Telemedicine N 09:47 / 14.07.26 |
1.080 | 2.86% | |
|
ams-OSRAM I 10:40 / 14.07.26 |
19.330 | 2.38% | |
|
Clariant N 10:42 / 14.07.26 |
7.925 | 2.32% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:23 / 14.07.26 |
5.550 | -8.26% | |
|
Addex N 10:27 / 14.07.26 |
0.0404 | -6.05% | |
|
Perrot Duval I 10:30 / 14.07.26 |
48.60 | -5.63% | |
|
Züblin N 09:55 / 14.07.26 |
52.00 | -5.11% | |
|
Avolta N 10:39 / 14.07.26 |
49.54 | -4.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:42 / 14.07.26 |
2'268.24 | -0.88% |
Top 5zur Gesamtübersicht
|
VAT N 10:42 / 14.07.26 |
679.20 | 0.38% | |
|
Julius Bär N 10:40 / 14.07.26 |
73.32 | 0.33% | |
|
Swisscom N 10:42 / 14.07.26 |
633.00 | 0.24% | |
|
UBS N 10:42 / 14.07.26 |
42.18 | -0.14% | |
|
Schindler PS 10:41 / 14.07.26 |
263.00 | -0.23% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:42 / 14.07.26 |
179.25 | -2.66% | |
|
Sandoz Group N 10:41 / 14.07.26 |
65.04 | -2.43% | |
|
Givaudan N 10:42 / 14.07.26 |
3'353.00 | -1.96% | |
|
Galderma Group N 10:41 / 14.07.26 |
167.35 | -1.93% | |
|
Alcon N 10:42 / 14.07.26 |
54.86 | -1.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:42 / 14.07.26 |
3'095.29 | -0.96% |
Top 5zur Gesamtübersicht
|
Clariant N 10:42 / 14.07.26 |
7.925 | 2.32% | |
|
Belimo N 10:38 / 14.07.26 |
824.00 | 1.23% | |
|
Sunrise N 10:42 / 14.07.26 |
41.82 | 0.67% | |
|
Ems-Chemie N 10:41 / 14.07.26 |
751.00 | 0.47% | |
|
VAT N 10:42 / 14.07.26 |
679.20 | 0.38% |
Flop 5zur Gesamtübersicht
|
Avolta N 10:39 / 14.07.26 |
49.54 | -4.09% | |
|
Flughafen Zürich N 10:39 / 14.07.26 |
239.00 | -3.24% | |
|
Sandoz Group N 10:41 / 14.07.26 |
65.04 | -2.43% | |
|
The Swatch Group I 10:42 / 14.07.26 |
201.30 | -2.04% | |
|
Galderma Group N 10:41 / 14.07.26 |
167.35 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |