Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 22.07.2026 - 17:30:12
- 18'992.46
- 0.63%
- 118.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.07.2026 / 17:30:00 |
72.69 | 1.41% | 1.01 | 72.52 | 72.52 | 667'570 | |
|
Associat Brit Fo Rg 22.07.2026 / 17:30:00 |
20.35 | 0.99% | 0.20 | 20.34 | 20.36 | 157'318 | |
|
Beiersdorf I 22.07.2026 / 17:30:00 |
78.86 | 0.31% | 0.24 | 78.72 | 78.72 | 220'411 | |
|
Brit Amer Tobacc Rg 22.07.2026 / 17:30:00 |
46.05 | -0.39% | -0.18 | 46.04 | 46.07 | 1'126'221 | |
|
Carlsberg -B- 22.07.2026 / 16:55:00 |
941.70 | 1.67% | 15.50 | 938.00 | 938.00 | 87'686 | |
|
Carrefour 22.07.2026 / 17:30:00 |
16.633 | 0.53% | 0.09 | 16.650 | 16.650 | 749'727 | |
|
Coca-Cola HBC N 22.07.2026 / 17:30:00 |
49.60 | 1.29% | 0.63 | 49.60 | 49.62 | 42'414 | |
|
Danone 22.07.2026 / 17:30:00 |
70.08 | -1.92% | -1.37 | 69.88 | 69.88 | 1'040'208 | |
|
Dav Cam Mil Rg 22.07.2026 / 17:30:00 |
5.710 | 1.49% | 0.08 | 5.706 | 5.706 | 1'687'411 | |
|
De Longhi N 22.07.2026 / 17:30:00 |
38.52 | -2.63% | -1.04 | 38.62 | 38.62 | 77'822 | |
|
Diageo Rg 22.07.2026 / 17:30:00 |
15.795 | 0.43% | 0.07 | 15.785 | 15.800 | 1'544'405 | |
|
Ebro Foods 22.07.2026 / 17:30:00 |
18.320 | 0.77% | 0.14 | 17.960 | 18.680 | 7'789 | |
|
Essity Aktie-B Rg 22.07.2026 / 17:25:00 |
279.70 | 0.97% | 2.70 | 280.50 | 280.50 | 577'035 | |
|
EU Consumer Non-Cyclicals 22.07.2026 / 17:30:12 |
18'992.46 | 0.63% | 118.29 | 0 | |||
|
Glanbia Rg 22.07.2026 / 17:28:00 |
22.62 | -0.09% | -0.02 | 22.66 | 22.66 | 84'788 | |
|
Heineken Br Rg 22.07.2026 / 17:30:00 |
77.59 | 0.95% | 0.73 | 77.70 | 77.70 | 288'558 | |
|
Heineken Holding Br 22.07.2026 / 17:30:00 |
71.68 | 0.99% | 0.70 | 71.90 | 71.90 | 81'341 | |
|
Imperial Brands Rg 22.07.2026 / 17:30:00 |
28.02 | -0.30% | -0.09 | 28.01 | 28.15 | 885'966 | |
|
Jeronimo Martins N 22.07.2026 / 17:30:00 |
17.110 | 3.45% | 0.57 | 17.060 | 17.060 | 1'030'998 | |
|
Kesko-B N 22.07.2026 / 17:25:00 |
20.58 | 3.78% | 0.75 | 20.58 | 20.58 | 441'662 | |
|
Kon Ah Del Br Rg 22.07.2026 / 17:30:00 |
35.75 | 0.38% | 0.14 | 35.77 | 35.77 | 625'790 | |
|
L'Oreal 22.07.2026 / 17:30:00 |
381.00 | 0.75% | 2.85 | 380.65 | 380.65 | 144'244 | |
|
Lotus Bakeries 22.07.2026 / 17:30:00 |
10'980.00 | 1.10% | 120.00 | 10'960.00 | 10'960.00 | 174 | |
|
Magnum Ice Br Rg 22.07.2026 / 17:30:00 |
15.894 | 0.37% | 0.06 | 15.884 | 15.884 | 566'896 | |
|
Marks & Spencer Rg 22.07.2026 / 17:30:00 |
3.976 | 0.18% | 0.01 | 3.975 | 4.053 | 3'024'946 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 22.07.2026 / 17:28:00 |
22.62 | 55.33% | 69.21% | -1.99% | -3.29% | 18.12% | 73.20% | 61.02% |
|
Lotus Bakeries 22.07.2026 / 17:30:00 |
10'980.00 | 38.87% | 1.12% | -0.36% | -2.14% | 7.86% | 46.40% | 45.77% |
|
AB InBev 22.07.2026 / 17:30:00 |
72.69 | 30.52% | 48.81% | 4.24% | -2.11% | 15.93% | 22.33% | 35.94% |
|
Coca-Cola HBC N 22.07.2026 / 17:30:00 |
49.60 | 27.39% | 79.64% | 1.06% | 3.68% | 17.22% | 24.72% | 105.24% |
|
Sonae Rg 22.07.2026 / 17:29:50 |
2.045 | 26.55% | 123.01% | -1.80% | 1.74% | 6.84% | 64.26% | 101.08% |
|
Marks & Spencer Rg 22.07.2026 / 17:30:00 |
3.976 | 20.93% | 5.31% | 7.23% | 4.69% | 21.74% | 13.31% | 95.42% |
|
Pearson Rg 22.07.2026 / 17:30:00 |
12.125 | 17.88% | -3.74% | -1.82% | 5.34% | 12.16% | 15.15% | 42.82% |
|
Magnum Ice Br Rg 22.07.2026 / 17:30:00 |
15.894 | 17.18% | 0.00% | -3.49% | 5.95% | 42.71% | 0.00% | 0.00% |
|
Carrefour 22.07.2026 / 17:30:00 |
16.633 | 16.31% | 20.77% | 1.46% | 2.39% | 0.08% | 35.22% | -6.72% |
|
Heineken Holding Br 22.07.2026 / 17:30:00 |
71.68 | 13.42% | 22.95% | 3.02% | 6.86% | 21.12% | 6.82% | -13.07% |
|
Carlsberg -B- 22.07.2026 / 16:55:00 |
941.70 | 10.72% | 34.31% | 2.04% | 7.28% | 12.19% | 4.49% | -10.16% |
|
Heineken Br Rg 22.07.2026 / 17:30:00 |
77.59 | 10.27% | 12.17% | 1.88% | 4.06% | 19.66% | -0.91% | -22.05% |
|
Brit Amer Tobacc Rg 22.07.2026 / 17:30:00 |
46.05 | 9.82% | 60.86% | 4.92% | -1.43% | 7.92% | 19.86% | 74.68% |
|
Next Rg 22.07.2026 / 17:30:00 |
148.80 | 8.72% | 55.97% | 0.95% | 1.47% | 14.66% | 23.18% | 105.73% |
|
Sainsbury Rg 22.07.2026 / 17:30:00 |
3.515 | 8.40% | 28.88% | 0.86% | 11.55% | 7.20% | 16.93% | 24.66% |
|
De Longhi N 22.07.2026 / 17:30:00 |
38.52 | 7.85% | 30.95% | 1.69% | 3.69% | 14.99% | 32.92% | 92.41% |
|
Tesco Rg 22.07.2026 / 17:30:00 |
4.788 | 7.74% | 29.29% | 1.55% | 5.45% | -0.18% | 11.90% | 83.26% |
|
Nestlé N 22.07.2026 / 17:20:00 |
86.29 | 7.33% | 13.23% | 3.05% | 4.28% | 9.07% | 10.79% | -19.33% |
|
Origin Enterpris Rg 22.07.2026 / 17:28:00 |
4.350 | 5.73% | 57.07% | -1.37% | 4.57% | -4.45% | 16.31% | 31.96% |
|
Viscofan Br 22.07.2026 / 17:30:00 |
56.45 | 4.77% | -7.96% | 2.64% | -3.67% | -6.07% | -4.56% | -8.48% |
|
Essity Aktie-B Rg 22.07.2026 / 17:25:00 |
279.70 | 4.17% | -6.18% | 0.07% | 1.08% | 15.34% | 12.96% | 5.89% |
|
EU Consumer Non-Cyclicals 22.07.2026 / 17:30:12 |
18'992.46 | 3.44% | 9.08% | 1.15% | 1.77% | 7.56% | 4.55% | 0.34% |
|
Kesko-B N 22.07.2026 / 17:25:00 |
20.58 | 2.91% | 8.64% | 5.65% | 3.63% | 0.49% | 6.19% | 10.66% |
|
L'Oreal 22.07.2026 / 17:30:00 |
381.00 | 2.77% | 10.60% | 0.63% | -1.69% | 4.73% | 1.44% | -7.57% |
|
Kon Ah Del Br Rg 22.07.2026 / 17:30:00 |
35.75 | 2.05% | 13.08% | -0.49% | 1.19% | -10.17% | 3.23% | 12.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.07.2026 / 17:30:00 |
72.69 | 1.41% |
73.56 16:19 |
71.88 09:12 |
74.64 26.06.26 |
53.3 06.01.26 |
667'570 |
|
Associat Brit Fo Rg 22.07.2026 / 17:30:00 |
20.35 | 0.99% |
20.60 15:31 |
20.08 09:04 |
21.86 06.01.26 |
17.295 23.03.26 |
157'318 |
|
Beiersdorf I 22.07.2026 / 17:30:00 |
78.86 | 0.31% |
79.97 15:23 |
77.06 09:02 |
110.18 24.02.26 |
67.08 04.06.26 |
220'411 |
|
Brit Amer Tobacc Rg 22.07.2026 / 17:30:00 |
46.05 | -0.39% |
46.81 16:16 |
45.66 14:36 |
50.02 15.05.26 |
39.605 07.01.26 |
1'126'221 |
|
Carlsberg -B- 22.07.2026 / 16:55:00 |
941.70 | 1.67% |
953.60 15:27 |
928.40 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
87'686 |
|
Carrefour 22.07.2026 / 17:30:00 |
16.633 | 0.53% |
16.910 15:31 |
16.460 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
749'727 |
|
Coca-Cola HBC N 22.07.2026 / 17:30:00 |
49.60 | 1.29% |
49.94 15:30 |
48.96 09:06 |
51.95 06.07.26 |
36.58 07.01.26 |
42'414 |
|
Danone 22.07.2026 / 17:30:00 |
70.08 | -1.92% |
71.61 14:14 |
69.18 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
1'040'208 |
|
Dav Cam Mil Rg 22.07.2026 / 17:30:00 |
5.710 | 1.49% |
5.774 15:16 |
5.632 09:07 |
6.818 10.04.26 |
5.276 18.05.26 |
1'687'411 |
|
De Longhi N 22.07.2026 / 17:30:00 |
38.52 | -2.63% |
39.22 09:00 |
38.46 17:29 |
41.00 16.07.26 |
28.48 23.03.26 |
77'822 |
|
Diageo Rg 22.07.2026 / 17:30:00 |
15.795 | 0.43% |
16.050 14:32 |
15.490 09:06 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'544'405 |
|
Ebro Foods 22.07.2026 / 17:30:00 |
18.320 | 0.77% |
18.400 14:39 |
18.140 09:24 |
19.640 17.02.26 |
17.56 30.04.26 |
7'789 |
|
Essity Aktie-B Rg 22.07.2026 / 17:25:00 |
279.70 | 0.97% |
281.70 15:31 |
275.70 09:57 |
293.10 24.02.26 |
239.4 27.03.26 |
577'035 |
|
EU Consumer Non-Cyclicals 22.07.2026 / 17:30:12 |
18'992.46 | 0.63% |
19'161.88 15:31 |
18'782.04 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 22.07.2026 / 17:28:00 |
22.62 | -0.09% |
23.06 14:16 |
22.48 09:37 |
25.10 06.07.26 |
14.27 06.01.26 |
84'788 |
|
Heineken Br Rg 22.07.2026 / 17:30:00 |
77.59 | 0.95% |
78.43 15:23 |
76.96 09:13 |
80.24 12.02.26 |
63.9 12.05.26 |
288'558 |
|
Heineken Holding Br 22.07.2026 / 17:30:00 |
71.68 | 0.99% |
72.35 15:24 |
71.05 09:12 |
73.70 27.02.26 |
58.75 30.04.26 |
81'341 |
|
Imperial Brands Rg 22.07.2026 / 17:30:00 |
28.02 | -0.30% |
28.42 12:52 |
27.93 09:30 |
33.40 27.02.26 |
26.265 02.06.26 |
885'966 |
|
Jeronimo Martins N 22.07.2026 / 17:30:00 |
17.110 | 3.45% |
17.220 13:40 |
16.520 09:09 |
22.69 17.03.26 |
16.115 09.07.26 |
1'030'998 |
|
Kesko-B N 22.07.2026 / 17:25:00 |
20.58 | 3.78% |
20.72 15:53 |
19.615 09:10 |
22.21 04.02.26 |
18.65 23.03.26 |
441'662 |
|
Kon Ah Del Br Rg 22.07.2026 / 17:30:00 |
35.75 | 0.38% |
36.13 15:31 |
35.61 09:37 |
42.54 17.03.26 |
32.12 27.01.26 |
625'790 |
|
L'Oreal 22.07.2026 / 17:30:00 |
381.00 | 0.75% |
383.13 15:31 |
373.85 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
144'244 |
|
Lotus Bakeries 22.07.2026 / 17:30:00 |
10'980.00 | 1.10% |
11'080.00 15:35 |
10'760.00 09:22 |
11'880.00 11.06.26 |
8000 02.01.26 |
174 |
|
Magnum Ice Br Rg 22.07.2026 / 17:30:00 |
15.894 | 0.37% |
16.058 16:16 |
15.764 09:16 |
16.744 07.07.26 |
11.021 28.04.26 |
566'896 |
|
Marks & Spencer Rg 22.07.2026 / 17:30:00 |
3.976 | 0.18% |
4.029 15:26 |
3.944 11:53 |
4.102 25.02.26 |
3.0145 12.05.26 |
3'024'946 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 19:17 / 22.07.26 |
25'188.50 | 0.49% | |
|
S&P 500 (ETF SPY) 19:02 / 22.07.26 |
749.76 | 0.20% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 19:17 / 22.07.26 |
0.9292 | 0.30% | |
|
USD/CHF 19:17 / 22.07.26 |
0.8142 | 0.18% | |
|
Gold 1 Uz 19:17 / 22.07.26 |
4'144.83 | 1.64% | |
|
Rohöl Brent 19:17 / 22.07.26 |
93.91 | 2.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.07.26 |
20'091.25 | -0.02% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 22.07.26 |
139.40 | 17.34% | |
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Leonteq N 17:31 / 22.07.26 |
16.020 | 5.39% | |
|
Autoneum N 17:34 / 22.07.26 |
109.80 | 5.17% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
EvoNext Hldgs N 17:31 / 22.07.26 |
2.180 | -6.44% | |
|
Also N 17:31 / 22.07.26 |
186.60 | -6.23% | |
|
EFG N 17:34 / 22.07.26 |
17.060 | -5.64% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.07.26 |
2'280.37 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.07.26 |
3'090.94 | -0.84% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Barry Callebaut N 17:31 / 22.07.26 |
1'130.00 | 1.99% | |
|
SIG Group N 17:31 / 22.07.26 |
13.750 | 1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |