Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 16.09.2026 - 17:30:03
- 17'927.83
- -0.39%
- -69.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.09.2026 / 17:30:00 |
69.24 | 0.87% | 0.60 | 69.20 | 69.26 | 862'369 | |
|
Associat Brit Fo Rg 16.09.2026 / 17:30:00 |
18.440 | 0.26% | 0.05 | 18.430 | 18.450 | 216'842 | |
|
Beiersdorf I 16.09.2026 / 17:30:00 |
74.42 | -0.05% | -0.04 | 74.40 | 74.44 | 108'262 | |
|
Brit Amer Tobacc Rg 16.09.2026 / 17:30:00 |
41.96 | -0.87% | -0.37 | 41.94 | 41.96 | 588'361 | |
|
Carlsberg -B- 16.09.2026 / 16:55:00 |
858.10 | -0.31% | -2.70 | 855.60 | 858.40 | 99'020 | |
|
Carrefour 16.09.2026 / 17:30:00 |
16.795 | 0.06% | 0.01 | 16.790 | 16.800 | 626'701 | |
|
Coca-Cola HBC N 16.09.2026 / 17:30:00 |
46.04 | -0.32% | -0.15 | 46.02 | 46.06 | 131'745 | |
|
Danone 16.09.2026 / 17:30:00 |
60.88 | -1.20% | -0.74 | 60.86 | 60.88 | 346'552 | |
|
Dav Cam Mil Rg 16.09.2026 / 17:30:00 |
6.044 | 0.22% | 0.01 | 6.040 | 6.046 | 4'755'321 | |
|
De Longhi N 16.09.2026 / 17:30:00 |
39.18 | 1.11% | 0.43 | 39.18 | 39.22 | 128'231 | |
|
Diageo Rg 16.09.2026 / 17:30:00 |
16.205 | 0.28% | 0.05 | 16.195 | 16.205 | 1'018'004 | |
|
Ebro Foods 16.09.2026 / 17:30:00 |
18.420 | 0.55% | 0.10 | 18.380 | 18.420 | 9'590 | |
|
Essity Aktie-B Rg 16.09.2026 / 17:25:00 |
264.05 | 0.17% | 0.45 | 264.00 | 264.10 | 564'793 | |
|
EU Consumer Non-Cyclicals 16.09.2026 / 17:30:03 |
17'927.83 | -0.39% | -69.61 | 0 | |||
|
Glanbia Rg 16.09.2026 / 17:28:00 |
21.63 | 0.60% | 0.13 | 21.58 | 21.68 | 115'091 | |
|
Heineken Br Rg 16.09.2026 / 17:30:00 |
71.96 | 0.08% | 0.06 | 71.94 | 71.98 | 223'021 | |
|
Heineken Holding Br 16.09.2026 / 17:30:00 |
67.73 | 0.11% | 0.08 | 67.70 | 67.80 | 42'220 | |
|
Imperial Brands Rg 16.09.2026 / 17:30:00 |
24.98 | -1.15% | -0.29 | 24.97 | 24.98 | 332'736 | |
|
Jeronimo Martins N 16.09.2026 / 17:30:00 |
17.890 | 0.70% | 0.13 | 17.890 | 17.900 | 230'182 | |
|
Kesko-B N 16.09.2026 / 17:25:00 |
22.19 | 2.49% | 0.54 | 22.18 | 22.20 | 174'543 | |
|
Kon Ah Del Br Rg 16.09.2026 / 17:30:00 |
32.10 | 0.56% | 0.18 | 32.09 | 32.11 | 1'570'986 | |
|
L'Oreal 16.09.2026 / 17:30:00 |
383.20 | 0.45% | 1.73 | 383.15 | 383.25 | 110'492 | |
|
Lotus Bakeries 16.09.2026 / 17:30:00 |
12'140.00 | -0.33% | -40.00 | 12'000.00 | 12'400.00 | 75 | |
|
Magnum Ice Br Rg 16.09.2026 / 17:30:00 |
16.507 | -1.16% | -0.19 | 16.504 | 16.514 | 348'425 | |
|
Marks & Spencer Rg 16.09.2026 / 17:30:00 |
3.704 | -1.48% | -0.06 | 3.703 | 3.705 | 3'349'258 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 16.09.2026 / 17:30:00 |
12'140.00 | 55.75% | 13.41% | 0.50% | -2.72% | 8.20% | 50.25% | 64.59% |
|
Glanbia Rg 16.09.2026 / 17:28:00 |
21.63 | 47.51% | 60.69% | -4.16% | -3.87% | -7.52% | 53.30% | 35.73% |
|
Sonae Rg 16.09.2026 / 17:30:00 |
2.095 | 25.93% | 121.92% | 4.49% | 3.97% | 4.23% | 58.95% | 110.55% |
|
AB InBev 16.09.2026 / 17:30:00 |
69.24 | 24.98% | 42.50% | 3.01% | 4.09% | -6.76% | 39.29% | 28.71% |
|
Magnum Ice Br Rg 16.09.2026 / 17:30:00 |
16.507 | 23.58% | 0.00% | 0.08% | -0.82% | 10.03% | 0.00% | 0.00% |
|
Coca-Cola HBC N 16.09.2026 / 17:30:00 |
46.04 | 20.16% | 69.44% | 3.21% | 2.04% | -3.76% | 28.14% | 101.44% |
|
Carrefour 16.09.2026 / 17:30:00 |
16.795 | 18.00% | 22.52% | 2.27% | 6.58% | 3.39% | 38.49% | -1.07% |
|
Marks & Spencer Rg 16.09.2026 / 17:30:00 |
3.704 | 14.55% | -0.25% | -4.54% | -3.64% | -2.47% | 3.35% | 70.19% |
|
Pearson Rg 16.09.2026 / 17:30:00 |
11.885 | 13.40% | -7.40% | 2.02% | 0.17% | 3.26% | 14.44% | 32.20% |
|
Kesko-B N 16.09.2026 / 17:25:00 |
22.19 | 12.35% | 18.61% | -0.98% | 1.32% | 11.73% | 19.91% | 21.12% |
|
Dav Cam Mil Rg 16.09.2026 / 17:30:00 |
6.044 | 9.06% | 0.35% | 5.30% | 3.76% | 9.65% | 5.66% | -47.00% |
|
Tesco Rg 16.09.2026 / 17:30:00 |
4.773 | 8.98% | 30.78% | 1.93% | 6.77% | 5.11% | 8.54% | 77.59% |
|
Next Rg 16.09.2026 / 17:30:00 |
146.60 | 8.13% | 55.13% | -2.53% | -3.17% | -0.03% | 21.96% | 105.25% |
|
Heineken Holding Br 16.09.2026 / 17:30:00 |
67.73 | 8.11% | 17.19% | 0.78% | 0.11% | 0.97% | 15.37% | -6.37% |
|
De Longhi N 16.09.2026 / 17:30:00 |
39.18 | 5.64% | 28.27% | -0.86% | -1.46% | 5.46% | 29.31% | 75.05% |
|
L'Oreal 16.09.2026 / 17:30:00 |
383.20 | 3.68% | 11.58% | 0.06% | -0.03% | -1.12% | 1.77% | -6.99% |
|
Sainsbury Rg 16.09.2026 / 17:30:00 |
3.345 | 3.53% | 23.09% | -1.02% | -0.06% | 6.16% | 2.73% | 20.71% |
|
Heineken Br Rg 16.09.2026 / 17:30:00 |
71.96 | 3.16% | 4.93% | 0.49% | 0.19% | -3.49% | 8.90% | -15.41% |
|
Carlsberg -B- 16.09.2026 / 16:55:00 |
858.10 | 2.90% | 24.83% | -0.73% | -3.49% | -2.24% | 12.46% | -10.01% |
|
Viscofan Br 16.09.2026 / 17:30:00 |
54.45 | 2.80% | -9.69% | -3.11% | -3.46% | -7.08% | -7.24% | -6.62% |
|
Origin Enterpris Rg 16.09.2026 / 17:28:00 |
3.943 | 1.22% | 50.36% | -3.60% | -14.29% | -5.23% | 2.54% | 31.12% |
|
Diageo Rg 16.09.2026 / 17:30:00 |
16.205 | 0.69% | -36.21% | 1.38% | -3.83% | 2.82% | -11.61% | -48.98% |
|
Brit Amer Tobacc Rg 16.09.2026 / 17:30:00 |
41.96 | 0.56% | 47.29% | 4.24% | 2.58% | -10.19% | 2.44% | 56.55% |
|
Essity Aktie-B Rg 16.09.2026 / 17:25:00 |
264.05 | -0.86% | -10.72% | 0.59% | -2.49% | -4.57% | 6.43% | 7.94% |
|
Nestlé N 16.09.2026 / 17:20:00 |
77.61 | -0.89% | 4.56% | -0.53% | -1.85% | -6.20% | 8.29% | -25.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.09.2026 / 17:30:00 |
69.24 | 0.87% |
69.84 09:05 |
68.54 10:23 |
76.17 31.07.26 |
53.3 06.01.26 |
862'369 |
|
Associat Brit Fo Rg 16.09.2026 / 17:30:00 |
18.440 | 0.26% |
18.490 17:07 |
18.120 09:02 |
21.86 06.01.26 |
17.295 23.03.26 |
216'842 |
|
Beiersdorf I 16.09.2026 / 17:30:00 |
74.42 | -0.05% |
75.10 15:31 |
74.14 09:16 |
110.18 24.02.26 |
67.08 04.06.26 |
108'262 |
|
Brit Amer Tobacc Rg 16.09.2026 / 17:30:00 |
41.96 | -0.87% |
42.36 15:38 |
41.83 09:01 |
50.02 15.05.26 |
39.605 07.01.26 |
588'361 |
|
Carlsberg -B- 16.09.2026 / 16:55:00 |
858.10 | -0.31% |
864.00 09:00 |
847.60 11:29 |
1'012.50 12.02.26 |
773 23.03.26 |
99'020 |
|
Carrefour 16.09.2026 / 17:30:00 |
16.795 | 0.06% |
16.800 17:29 |
16.510 09:48 |
17.535 19.05.26 |
13.585 30.01.26 |
626'701 |
|
Coca-Cola HBC N 16.09.2026 / 17:30:00 |
46.04 | -0.32% |
46.35 15:31 |
45.74 10:09 |
51.95 06.07.26 |
36.58 07.01.26 |
131'745 |
|
Danone 16.09.2026 / 17:30:00 |
60.88 | -1.20% |
61.30 09:00 |
60.70 15:31 |
77.74 14.01.26 |
60.64 01.06.26 |
346'552 |
|
Dav Cam Mil Rg 16.09.2026 / 17:30:00 |
6.044 | 0.22% |
6.140 09:00 |
5.942 10:38 |
6.818 10.04.26 |
5.276 18.05.26 |
4'755'321 |
|
De Longhi N 16.09.2026 / 17:30:00 |
39.18 | 1.11% |
39.26 14:58 |
38.38 10:09 |
42.56 31.08.26 |
28.48 23.03.26 |
128'231 |
|
Diageo Rg 16.09.2026 / 17:30:00 |
16.205 | 0.28% |
16.310 15:31 |
15.920 10:10 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'018'004 |
|
Ebro Foods 16.09.2026 / 17:30:00 |
18.420 | 0.55% |
18.420 15:03 |
18.220 11:15 |
19.640 17.02.26 |
17.56 30.04.26 |
9'590 |
|
Essity Aktie-B Rg 16.09.2026 / 17:25:00 |
264.05 | 0.17% |
264.60 14:24 |
261.70 10:01 |
293.10 24.02.26 |
239.4 27.03.26 |
564'793 |
|
EU Consumer Non-Cyclicals 16.09.2026 / 17:30:03 |
17'927.83 | -0.39% |
17'998.62 09:00 |
17'800.19 10:42 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 16.09.2026 / 17:28:00 |
21.63 | 0.60% |
21.66 17:27 |
21.28 14:24 |
25.10 06.07.26 |
14.27 06.01.26 |
115'091 |
|
Heineken Br Rg 16.09.2026 / 17:30:00 |
71.96 | 0.08% |
72.27 15:31 |
71.36 09:47 |
80.44 05.08.26 |
63.9 12.05.26 |
223'021 |
|
Heineken Holding Br 16.09.2026 / 17:30:00 |
67.73 | 0.11% |
68.00 15:29 |
67.23 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
42'220 |
|
Imperial Brands Rg 16.09.2026 / 17:30:00 |
24.98 | -1.15% |
25.17 09:00 |
24.93 15:21 |
33.40 27.02.26 |
24.38 10.09.26 |
332'736 |
|
Jeronimo Martins N 16.09.2026 / 17:30:00 |
17.890 | 0.70% |
17.910 15:39 |
17.570 10:50 |
22.69 17.03.26 |
16.115 09.07.26 |
230'182 |
|
Kesko-B N 16.09.2026 / 17:25:00 |
22.19 | 2.49% |
22.29 15:54 |
21.66 09:00 |
22.68 08.09.26 |
18.65 23.03.26 |
174'543 |
|
Kon Ah Del Br Rg 16.09.2026 / 17:30:00 |
32.10 | 0.56% |
32.11 17:26 |
31.57 11:31 |
42.54 17.03.26 |
30.335 27.08.26 |
1'570'986 |
|
L'Oreal 16.09.2026 / 17:30:00 |
383.20 | 0.45% |
383.80 17:19 |
376.18 09:16 |
405.80 24.02.26 |
338.85 23.03.26 |
110'492 |
|
Lotus Bakeries 16.09.2026 / 17:30:00 |
12'140.00 | -0.33% |
12'200.00 15:36 |
12'020.00 10:29 |
13'200.00 26.08.26 |
8000 02.01.26 |
75 |
|
Magnum Ice Br Rg 16.09.2026 / 17:30:00 |
16.507 | -1.16% |
16.602 09:01 |
16.364 16:22 |
17.958 25.08.26 |
11.021 28.04.26 |
348'425 |
|
Marks & Spencer Rg 16.09.2026 / 17:30:00 |
3.704 | -1.48% |
3.716 16:24 |
3.573 11:20 |
4.181 05.08.26 |
3.0145 12.05.26 |
3'349'258 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 20:17 / 16.09.26 |
25'573.00 | 0.51% | |
|
S&P 500 (ETF SPY) 20:02 / 16.09.26 |
758.83 | 0.19% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 20:17 / 16.09.26 |
0.9448 | 0.03% | |
|
USD/CHF 20:17 / 16.09.26 |
0.8215 | 0.35% | |
|
Gold 1 Uz 20:16 / 16.09.26 |
4'310.15 | 0.38% | |
|
Rohöl Brent 20:17 / 16.09.26 |
105.54 | -2.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.09.26 |
19'557.13 | 0.52% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:35 / 16.09.26 |
13.700 | 6.61% | |
|
Lastminute.com N 17:35 / 16.09.26 |
10.100 | 5.65% | |
|
Centiel N 17:30 / 16.09.26 |
5.880 | 5.38% | |
|
Cicor N 17:38 / 16.09.26 |
128.20 | 4.74% | |
|
R&S Group Hldg N-A 17:30 / 16.09.26 |
17.960 | 4.30% |
Flop 5zur Gesamtübersicht
|
Addex N 17:30 / 16.09.26 |
0.0224 | -7.44% | |
|
Curatis Holding N 17:30 / 16.09.26 |
17.900 | -5.79% | |
|
Jungfraubahn N 17:30 / 16.09.26 |
238.00 | -5.74% | |
|
WISeKey N 17:30 / 16.09.26 |
9.500 | -4.90% | |
|
Molecular N 17:30 / 16.09.26 |
3.210 | -4.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 16.09.26 |
2'220.49 | 0.40% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 16.09.26 |
3'020.46 | 0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 16.09.26 |
790.00 | 4.02% | |
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
Accelleron N 17:34 / 16.09.26 |
72.25 | 2.77% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:34 / 16.09.26 |
37.66 | -4.27% | |
|
Adecco N 17:30 / 16.09.26 |
23.70 | -1.99% | |
|
Sunrise N 17:32 / 16.09.26 |
41.98 | -1.36% | |
|
Temenos N 17:30 / 16.09.26 |
67.00 | -1.33% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |