Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 15.09.2026 - 11:47:44
- 17'964.48
- -0.90%
- -163.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.09.2026 / 11:32:44 |
68.78 | -0.54% | -0.37 | 68.76 | 68.80 | 151'788 | |
|
Associat Brit Fo Rg 15.09.2026 / 11:32:40 |
18.460 | -0.86% | -0.16 | 18.450 | 18.465 | 47'336 | |
|
Beiersdorf I 15.09.2026 / 11:32:41 |
74.00 | -1.36% | -1.02 | 73.98 | 74.04 | 38'128 | |
|
Brit Amer Tobacc Rg 15.09.2026 / 11:32:22 |
42.05 | -0.98% | -0.42 | 42.04 | 42.07 | 73'368 | |
|
Carlsberg -B- 15.09.2026 / 11:32:31 |
860.50 | -0.50% | -4.30 | 860.20 | 860.80 | 61'479 | |
|
Carrefour 15.09.2026 / 11:30:45 |
16.725 | 1.00% | 0.17 | 16.725 | 16.730 | 309'432 | |
|
Coca-Cola HBC N 15.09.2026 / 11:32:16 |
46.11 | -0.15% | -0.07 | 46.06 | 46.10 | 17'328 | |
|
Danone 15.09.2026 / 11:32:25 |
61.86 | -0.82% | -0.51 | 61.86 | 61.88 | 71'260 | |
|
Dav Cam Mil Rg 15.09.2026 / 11:32:40 |
5.983 | -0.68% | -0.04 | 5.980 | 5.984 | 602'576 | |
|
De Longhi N 15.09.2026 / 11:31:55 |
38.02 | -2.36% | -0.92 | 38.00 | 38.04 | 8'253 | |
|
Diageo Rg 15.09.2026 / 11:32:45 |
16.175 | -1.52% | -0.25 | 16.170 | 16.180 | 191'308 | |
|
Ebro Foods 15.09.2026 / 11:18:07 |
18.200 | -0.44% | -0.08 | 18.140 | 18.260 | 1'622 | |
|
Essity Aktie-B Rg 15.09.2026 / 11:32:47 |
266.20 | -0.41% | -1.10 | 266.10 | 266.40 | 184'125 | |
|
EU Consumer Non-Cyclicals 15.09.2026 / 11:47:46 |
17'964.87 | -0.90% | -162.86 | 0 | |||
|
Glanbia Rg 15.09.2026 / 11:32:13 |
21.42 | -0.93% | -0.20 | 21.40 | 21.44 | 5'373 | |
|
Heineken Br Rg 15.09.2026 / 11:32:26 |
71.67 | -0.64% | -0.46 | 71.66 | 71.68 | 112'855 | |
|
Heineken Holding Br 15.09.2026 / 11:32:25 |
67.50 | -0.63% | -0.43 | 67.45 | 67.50 | 8'950 | |
|
Imperial Brands Rg 15.09.2026 / 11:31:54 |
25.40 | -0.43% | -0.11 | 25.40 | 25.41 | 47'042 | |
|
Jeronimo Martins N 15.09.2026 / 11:32:20 |
17.515 | -0.76% | -0.14 | 17.500 | 17.530 | 217'261 | |
|
Kesko-B N 15.09.2026 / 11:32:33 |
21.58 | -0.55% | -0.12 | 21.56 | 21.60 | 47'585 | |
|
Kon Ah Del Br Rg 15.09.2026 / 11:32:35 |
31.81 | 0.32% | 0.10 | 31.80 | 31.81 | 183'938 | |
|
L'Oreal 15.09.2026 / 11:32:41 |
379.30 | -0.97% | -3.70 | 379.25 | 379.35 | 44'535 | |
|
Lotus Bakeries 15.09.2026 / 11:29:06 |
12'030.00 | -0.41% | -50.00 | 11'980.00 | 12'060.00 | 22 | |
|
Magnum Ice Br Rg 15.09.2026 / 11:32:20 |
16.886 | -2.04% | -0.35 | 16.878 | 16.890 | 78'219 | |
|
Marks & Spencer Rg 15.09.2026 / 11:31:41 |
3.780 | 1.97% | 0.07 | 3.779 | 3.784 | 314'758 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 15.09.2026 / 11:29:06 |
12'030.00 | 54.48% | 12.48% | -2.20% | -2.98% | 7.99% | 48.89% | 66.16% |
|
Glanbia Rg 15.09.2026 / 11:32:13 |
21.42 | 48.34% | 61.58% | -2.55% | -6.05% | -5.64% | 53.77% | 36.40% |
|
Magnum Ice Br Rg 15.09.2026 / 11:32:20 |
16.886 | 27.56% | 0.00% | 0.72% | 2.70% | 15.36% | 0.00% | 0.00% |
|
AB InBev 15.09.2026 / 11:32:44 |
68.78 | 25.91% | 43.55% | -0.29% | 2.15% | -4.79% | 40.51% | 30.55% |
|
Sonae Rg 15.09.2026 / 11:32:42 |
2.020 | 25.46% | 121.10% | 0.37% | 0.50% | 0.00% | 53.50% | 108.31% |
|
Coca-Cola HBC N 15.09.2026 / 11:32:16 |
46.11 | 20.14% | 69.41% | 0.25% | 1.04% | -0.83% | 28.02% | 102.28% |
|
Carrefour 15.09.2026 / 11:30:45 |
16.725 | 16.41% | 20.88% | 0.36% | 5.35% | 3.11% | 39.17% | -3.30% |
|
Pearson Rg 15.09.2026 / 11:31:22 |
11.840 | 13.73% | -7.13% | 2.42% | -0.25% | 4.27% | 15.18% | 33.24% |
|
Marks & Spencer Rg 15.09.2026 / 11:31:41 |
3.780 | 12.95% | -1.64% | -2.73% | -3.15% | 4.07% | 10.27% | 69.58% |
|
Kesko-B N 15.09.2026 / 11:32:33 |
21.58 | 12.61% | 18.89% | -4.13% | -0.74% | 10.95% | 17.60% | 21.73% |
|
Dav Cam Mil Rg 15.09.2026 / 11:32:40 |
5.983 | 8.93% | 0.23% | 3.69% | 1.86% | 10.22% | 5.56% | -46.88% |
|
Tesco Rg 15.09.2026 / 11:32:16 |
4.846 | 8.75% | 30.51% | 2.21% | 8.87% | 8.80% | 10.50% | 79.74% |
|
Heineken Holding Br 15.09.2026 / 11:32:25 |
67.50 | 8.55% | 17.67% | -1.89% | -0.88% | 2.62% | 16.38% | -5.46% |
|
Next Rg 15.09.2026 / 11:32:46 |
147.60 | 7.44% | 54.13% | -2.85% | -1.52% | 2.61% | 23.28% | 105.24% |
|
De Longhi N 15.09.2026 / 11:31:55 |
38.02 | 6.16% | 28.90% | -6.03% | -3.65% | 5.20% | 23.84% | 71.90% |
|
Origin Enterpris Rg 15.09.2026 / 11:00:21 |
3.815 | 4.51% | 55.25% | 0.23% | -5.82% | 0.12% | 11.08% | 33.07% |
|
Sainsbury Rg 15.09.2026 / 11:31:41 |
3.383 | 4.26% | 23.96% | -0.03% | 2.14% | 9.77% | 4.64% | 23.24% |
|
L'Oreal 15.09.2026 / 11:32:41 |
379.30 | 4.09% | 12.02% | -2.20% | 1.10% | 0.64% | 0.46% | -4.73% |
|
Heineken Br Rg 15.09.2026 / 11:32:26 |
71.67 | 3.49% | 5.27% | -2.13% | -1.02% | -1.58% | 9.27% | -15.56% |
|
Carlsberg -B- 15.09.2026 / 11:32:31 |
860.50 | 3.38% | 25.41% | -3.63% | -5.79% | -0.47% | 12.81% | -9.46% |
|
Viscofan Br 15.09.2026 / 11:31:14 |
54.25 | 2.43% | -10.02% | -4.24% | -4.07% | -6.47% | -8.28% | -6.32% |
|
Diageo Rg 15.09.2026 / 11:32:45 |
16.175 | 2.34% | -35.17% | -0.05% | -4.02% | 3.79% | -11.92% | -48.32% |
|
Brit Amer Tobacc Rg 15.09.2026 / 11:32:22 |
42.05 | 0.88% | 47.76% | 3.33% | 1.08% | -8.51% | 2.82% | 56.47% |
|
Nestlé N 15.09.2026 / 11:32:40 |
77.98 | 0.76% | 6.30% | -3.37% | -1.43% | -2.94% | 8.59% | -24.38% |
|
Essity Aktie-B Rg 15.09.2026 / 11:32:47 |
266.20 | 0.53% | -9.47% | -1.08% | -1.63% | -1.72% | 7.86% | 10.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.09.2026 / 11:32:44 |
68.78 | -0.54% |
69.42 09:15 |
68.56 10:09 |
76.17 31.07.26 |
53.3 06.01.26 |
151'788 |
|
Associat Brit Fo Rg 15.09.2026 / 11:32:40 |
18.460 | -0.86% |
18.705 09:16 |
18.415 11:18 |
21.86 06.01.26 |
17.295 23.03.26 |
47'336 |
|
Beiersdorf I 15.09.2026 / 11:32:41 |
74.00 | -1.36% |
74.60 09:00 |
73.56 10:01 |
110.18 24.02.26 |
67.08 04.06.26 |
38'128 |
|
Brit Amer Tobacc Rg 15.09.2026 / 11:32:22 |
42.05 | -0.98% |
42.34 09:13 |
41.97 11:23 |
50.02 15.05.26 |
39.605 07.01.26 |
73'368 |
|
Carlsberg -B- 15.09.2026 / 11:32:31 |
860.50 | -0.50% |
869.00 09:13 |
857.40 09:55 |
1'012.50 12.02.26 |
773 23.03.26 |
61'479 |
|
Carrefour 15.09.2026 / 11:30:45 |
16.725 | 1.00% |
16.775 10:34 |
16.533 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
309'432 |
|
Coca-Cola HBC N 15.09.2026 / 11:32:16 |
46.11 | -0.15% |
46.28 09:15 |
45.74 10:10 |
51.95 06.07.26 |
36.58 07.01.26 |
17'328 |
|
Danone 15.09.2026 / 11:32:25 |
61.86 | -0.82% |
62.04 09:09 |
61.58 09:45 |
77.74 14.01.26 |
60.64 01.06.26 |
71'260 |
|
Dav Cam Mil Rg 15.09.2026 / 11:32:40 |
5.983 | -0.68% |
6.020 09:15 |
5.962 10:17 |
6.818 10.04.26 |
5.276 18.05.26 |
602'576 |
|
De Longhi N 15.09.2026 / 11:31:55 |
38.02 | -2.36% |
38.86 09:00 |
37.96 10:45 |
42.56 31.08.26 |
28.48 23.03.26 |
8'253 |
|
Diageo Rg 15.09.2026 / 11:32:45 |
16.175 | -1.52% |
16.293 09:06 |
16.100 10:46 |
19.038 24.02.26 |
13.5075 23.03.26 |
191'308 |
|
Ebro Foods 15.09.2026 / 11:18:07 |
18.200 | -0.44% |
18.280 09:02 |
18.160 10:20 |
19.640 17.02.26 |
17.56 30.04.26 |
1'622 |
|
Essity Aktie-B Rg 15.09.2026 / 11:32:47 |
266.20 | -0.41% |
266.80 11:29 |
262.80 09:54 |
293.10 24.02.26 |
239.4 27.03.26 |
184'125 |
|
EU Consumer Non-Cyclicals 15.09.2026 / 11:47:46 |
17'964.87 | -0.90% |
18'132.83 09:00 |
17'934.62 10:11 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 15.09.2026 / 11:32:13 |
21.42 | -0.93% |
21.50 09:02 |
21.34 09:52 |
25.10 06.07.26 |
14.27 06.01.26 |
5'373 |
|
Heineken Br Rg 15.09.2026 / 11:32:26 |
71.67 | -0.64% |
72.18 09:16 |
71.50 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
112'855 |
|
Heineken Holding Br 15.09.2026 / 11:32:25 |
67.50 | -0.63% |
68.00 09:17 |
67.33 10:10 |
75.55 06.08.26 |
58.75 30.04.26 |
8'950 |
|
Imperial Brands Rg 15.09.2026 / 11:31:54 |
25.40 | -0.43% |
25.48 10:38 |
25.30 09:02 |
33.40 27.02.26 |
24.38 10.09.26 |
47'042 |
|
Jeronimo Martins N 15.09.2026 / 11:32:20 |
17.515 | -0.76% |
17.660 09:20 |
17.405 10:54 |
22.69 17.03.26 |
16.115 09.07.26 |
217'261 |
|
Kesko-B N 15.09.2026 / 11:32:33 |
21.58 | -0.55% |
21.68 09:01 |
21.40 10:09 |
22.68 08.09.26 |
18.65 23.03.26 |
47'585 |
|
Kon Ah Del Br Rg 15.09.2026 / 11:32:35 |
31.81 | 0.32% |
31.85 10:40 |
31.61 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
183'938 |
|
L'Oreal 15.09.2026 / 11:32:41 |
379.30 | -0.97% |
381.65 09:15 |
377.50 10:14 |
405.80 24.02.26 |
338.85 23.03.26 |
44'535 |
|
Lotus Bakeries 15.09.2026 / 11:29:06 |
12'030.00 | -0.41% |
12'050.00 09:35 |
12'000.00 10:10 |
13'200.00 26.08.26 |
8000 02.01.26 |
22 |
|
Magnum Ice Br Rg 15.09.2026 / 11:32:20 |
16.886 | -2.04% |
17.155 09:00 |
16.840 09:13 |
17.958 25.08.26 |
11.021 28.04.26 |
78'219 |
|
Marks & Spencer Rg 15.09.2026 / 11:31:41 |
3.780 | 1.97% |
3.806 10:05 |
3.689 09:11 |
4.181 05.08.26 |
3.0145 12.05.26 |
314'758 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:32 / 15.09.26 |
13'735.33 | -1.03% | |
|
Eurozone 50 11:47 / 15.09.26 |
636.91 | -0.29% | |
|
L&S Dax 11:47 / 15.09.26 |
25'318.00 | -0.73% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 11:32 / 15.09.26 |
16.315 | 2.12% | |
|
EUR/CHF 11:47 / 15.09.26 |
0.9437 | -0.01% | |
|
USD/CHF 11:47 / 15.09.26 |
0.8180 | 0.11% | |
|
Gold 1 Uz 11:47 / 15.09.26 |
4'270.77 | -0.65% | |
|
Rohöl Brent 11:47 / 15.09.26 |
107.99 | 1.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:32 / 15.09.26 |
13'735.33 | -1.03% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:27 / 15.09.26 |
663.50 | 0.61% | |
|
Zurich Insurance N 11:32 / 15.09.26 |
597.40 | 0.57% | |
|
Swiss Re N 11:32 / 15.09.26 |
139.20 | 0.54% | |
|
ABB N 11:32 / 15.09.26 |
75.36 | -0.11% | |
|
Swiss Life N 11:32 / 15.09.26 |
911.40 | -0.11% |
Flop 5zur Gesamtübersicht
|
UBS N 11:32 / 15.09.26 |
41.55 | -4.11% | |
|
Partners N 11:32 / 15.09.26 |
621.20 | -3.15% | |
|
Sika N 11:32 / 15.09.26 |
176.20 | -2.57% | |
|
Holcim N 11:32 / 15.09.26 |
67.44 | -1.83% | |
|
Amrize N 11:32 / 15.09.26 |
31.93 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:30 / 15.09.26 |
19'341.04 | -1.01% |
Top 5zur Gesamtübersicht
|
Highlight I 09:33 / 15.09.26 |
5.850 | 8.33% | |
|
BioVersys N 09:59 / 15.09.26 |
28.40 | 5.19% | |
|
Perrot Duval I 10:55 / 15.09.26 |
115.00 | 3.60% | |
|
Centiel N 11:25 / 15.09.26 |
5.800 | 2.84% | |
|
R&S Group Hldg N-A 11:27 / 15.09.26 |
17.130 | 2.64% |
Flop 5zur Gesamtübersicht
|
Temenos N 11:30 / 15.09.26 |
67.60 | -5.59% | |
|
SMGH N 11:31 / 15.09.26 |
29.35 | -5.17% | |
|
Gurit Hldg N 11:29 / 15.09.26 |
53.40 | -4.30% | |
|
Relief Therapeutics N 11:31 / 15.09.26 |
0.1562 | -4.17% | |
|
Vetropack N 10:52 / 15.09.26 |
20.80 | -4.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:32 / 15.09.26 |
2'199.37 | -1.11% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:27 / 15.09.26 |
663.50 | 0.61% | |
|
Zurich Insurance N 11:32 / 15.09.26 |
597.40 | 0.57% | |
|
Swiss Re N 11:32 / 15.09.26 |
139.20 | 0.54% | |
|
Sandoz Group N 11:31 / 15.09.26 |
66.60 | 0.15% | |
|
ABB N 11:32 / 15.09.26 |
75.36 | -0.11% |
Flop 5zur Gesamtübersicht
|
UBS N 11:32 / 15.09.26 |
41.55 | -4.11% | |
|
Partners N 11:32 / 15.09.26 |
621.20 | -3.15% | |
|
Julius Bär N 11:31 / 15.09.26 |
72.00 | -3.10% | |
|
Sika N 11:32 / 15.09.26 |
176.20 | -2.57% | |
|
Holcim N 11:32 / 15.09.26 |
67.44 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:32 / 15.09.26 |
2'990.90 | -0.87% |
Top 5zur Gesamtübersicht
|
SIG Group N 11:32 / 15.09.26 |
12.990 | 1.56% | |
|
Sunrise N 11:32 / 15.09.26 |
41.74 | 1.21% | |
|
Sandoz Group N 11:31 / 15.09.26 |
66.60 | 0.15% | |
|
Ems-Chemie N 11:29 / 15.09.26 |
782.50 | -0.19% | |
|
Schindler N 11:03 / 15.09.26 |
247.00 | -0.20% |
Flop 5zur Gesamtübersicht
|
Temenos N 11:30 / 15.09.26 |
67.60 | -5.59% | |
|
Julius Bär N 11:31 / 15.09.26 |
72.00 | -3.10% | |
|
Adecco N 11:32 / 15.09.26 |
23.90 | -2.85% | |
|
Swissquote Grp Rg 11:31 / 15.09.26 |
38.78 | -2.51% | |
|
Georg Fischer N 11:32 / 15.09.26 |
53.05 | -1.49% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |