Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 27.08.2026 - 17:30:05
- 18'196.72
- -1.26%
- -232.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.08.2026 / 17:30:00 |
67.18 | -0.56% | -0.38 | 67.12 | 67.20 | 938'701 | |
|
Associat Brit Fo Rg 27.08.2026 / 17:30:00 |
20.73 | -0.14% | -0.03 | 20.73 | 20.75 | 152'371 | |
|
Beiersdorf I 27.08.2026 / 17:30:00 |
80.77 | -0.16% | -0.13 | 80.74 | 80.80 | 104'670 | |
|
Brit Amer Tobacc Rg 27.08.2026 / 17:30:00 |
41.62 | -2.06% | -0.88 | 41.60 | 41.62 | 756'787 | |
|
Carlsberg -B- 27.08.2026 / 16:55:00 |
882.00 | -0.72% | -6.40 | 879.80 | 882.00 | 183'144 | |
|
Carrefour 27.08.2026 / 17:30:00 |
15.605 | -1.99% | -0.32 | 15.600 | 15.610 | 765'553 | |
|
Coca-Cola HBC N 27.08.2026 / 17:30:00 |
45.81 | -1.74% | -0.81 | 45.80 | 45.84 | 129'644 | |
|
Danone 27.08.2026 / 17:30:00 |
64.87 | -1.07% | -0.70 | 64.86 | 64.88 | 358'624 | |
|
Dav Cam Mil Rg 27.08.2026 / 17:30:00 |
5.820 | -1.99% | -0.12 | 5.816 | 5.822 | 2'038'331 | |
|
De Longhi N 27.08.2026 / 17:30:00 |
41.33 | -1.36% | -0.57 | 41.12 | 41.52 | 92'000 | |
|
Diageo Rg 27.08.2026 / 17:30:00 |
17.068 | -1.77% | -0.31 | 17.060 | 17.070 | 796'211 | |
|
Ebro Foods 27.08.2026 / 17:30:00 |
18.260 | -0.22% | -0.04 | 18.260 | 18.300 | 6'645 | |
|
Essity Aktie-B Rg 27.08.2026 / 17:25:00 |
279.65 | -0.52% | -1.45 | 279.50 | 279.70 | 493'769 | |
|
EU Consumer Non-Cyclicals 27.08.2026 / 17:30:05 |
18'196.72 | -1.26% | -232.43 | 0 | |||
|
Glanbia Rg 27.08.2026 / 17:28:00 |
22.50 | -0.75% | -0.17 | 22.34 | 22.56 | 90'723 | |
|
Heineken Br Rg 27.08.2026 / 17:30:00 |
72.09 | -0.72% | -0.52 | 72.08 | 72.10 | 304'901 | |
|
Heineken Holding Br 27.08.2026 / 17:30:00 |
67.55 | -0.77% | -0.53 | 66.25 | 67.55 | 56'067 | |
|
Imperial Brands Rg 27.08.2026 / 17:30:00 |
25.26 | -1.44% | -0.37 | 25.25 | 25.27 | 227'982 | |
|
Jeronimo Martins N 27.08.2026 / 17:30:00 |
18.050 | -0.52% | -0.10 | 18.040 | 18.060 | 577'544 | |
|
Kesko-B N 27.08.2026 / 17:25:00 |
22.06 | -0.54% | -0.12 | 22.04 | 22.06 | 73'162 | |
|
Kon Ah Del Br Rg 27.08.2026 / 17:30:00 |
30.54 | -1.29% | -0.40 | 30.53 | 30.54 | 881'759 | |
|
L'Oreal 27.08.2026 / 17:30:00 |
384.80 | -0.75% | -2.90 | 384.75 | 384.90 | 136'436 | |
|
Lotus Bakeries 27.08.2026 / 17:30:00 |
12'930.00 | 0.23% | 30.00 | 12'880.00 | 13'000.00 | 190 | |
|
Magnum Ice Br Rg 27.08.2026 / 17:30:00 |
17.321 | -0.62% | -0.11 | 17.318 | 17.328 | 673'559 | |
|
Marks & Spencer Rg 27.08.2026 / 17:30:00 |
3.906 | -1.16% | -0.05 | 3.904 | 3.906 | 1'304'487 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 27.08.2026 / 17:30:00 |
12'930.00 | 64.96% | 20.11% | 2.13% | 14.42% | 17.76% | 55.78% | 75.51% |
|
Glanbia Rg 27.08.2026 / 17:28:00 |
22.50 | 55.54% | 69.43% | 1.90% | -1.96% | 3.02% | 58.34% | 47.16% |
|
Magnum Ice Br Rg 27.08.2026 / 17:30:00 |
17.321 | 28.97% | 0.00% | 2.18% | 7.65% | 18.31% | 0.00% | 0.00% |
|
Sonae Rg 27.08.2026 / 17:30:00 |
2.003 | 25.31% | 120.83% | 0.73% | -3.03% | 6.86% | 55.96% | 109.56% |
|
AB InBev 27.08.2026 / 17:30:00 |
67.18 | 23.02% | 40.25% | 0.78% | -9.04% | -0.56% | 24.96% | 29.30% |
|
Coca-Cola HBC N 27.08.2026 / 17:30:00 |
45.81 | 21.28% | 71.02% | 3.50% | -9.11% | 7.71% | 22.00% | 105.37% |
|
Marks & Spencer Rg 27.08.2026 / 17:30:00 |
3.906 | 20.41% | 4.86% | 4.24% | -4.66% | 6.40% | 11.47% | 81.62% |
|
Pearson Rg 27.08.2026 / 17:30:00 |
12.260 | 16.07% | -5.22% | 3.81% | -5.33% | 6.84% | 12.79% | 45.75% |
|
Kesko-B N 27.08.2026 / 17:25:00 |
22.06 | 15.10% | 21.52% | 1.71% | 1.94% | 6.83% | 16.57% | 25.88% |
|
Next Rg 27.08.2026 / 17:30:00 |
155.05 | 14.35% | 64.04% | 3.04% | 1.61% | 14.47% | 28.81% | 130.20% |
|
De Longhi N 27.08.2026 / 17:30:00 |
41.33 | 14.23% | 38.70% | 3.51% | 2.61% | 16.98% | 36.09% | 79.35% |
|
Carrefour 27.08.2026 / 17:30:00 |
15.605 | 11.93% | 16.22% | -1.11% | -3.00% | -2.39% | 26.00% | -12.56% |
|
Heineken Holding Br 27.08.2026 / 17:30:00 |
67.55 | 8.79% | 17.93% | 0.37% | -8.22% | 12.58% | 10.83% | -8.32% |
|
Diageo Rg 27.08.2026 / 17:30:00 |
17.068 | 8.26% | -31.42% | -0.97% | 4.20% | 15.99% | -17.43% | -46.84% |
|
Dav Cam Mil Rg 27.08.2026 / 17:30:00 |
5.820 | 7.38% | -1.20% | -0.31% | -3.26% | 7.62% | -11.70% | -50.10% |
|
Origin Enterpris Rg 27.08.2026 / 17:28:00 |
4.515 | 7.32% | 59.42% | 1.01% | 3.79% | -0.55% | 20.88% | 34.76% |
|
Viscofan Br 27.08.2026 / 17:30:00 |
56.90 | 6.73% | -6.24% | 0.35% | -1.81% | -0.70% | -4.85% | -1.72% |
|
Carlsberg -B- 27.08.2026 / 16:55:00 |
882.00 | 6.20% | 28.83% | 2.08% | -8.64% | 7.93% | 12.69% | -12.82% |
|
Essity Aktie-B Rg 27.08.2026 / 17:25:00 |
279.65 | 5.72% | -4.79% | 2.51% | 0.65% | 9.80% | 9.71% | 10.24% |
|
L'Oreal 27.08.2026 / 17:30:00 |
384.80 | 5.37% | 13.40% | -0.31% | -1.94% | 4.11% | -4.39% | -3.38% |
|
Tesco Rg 27.08.2026 / 17:30:00 |
4.556 | 4.30% | 25.16% | 1.61% | -6.98% | 1.99% | 7.78% | 77.21% |
|
Heineken Br Rg 27.08.2026 / 17:30:00 |
72.09 | 4.18% | 5.97% | 0.32% | -9.16% | 10.15% | 3.47% | -18.89% |
|
Sainsbury Rg 27.08.2026 / 17:30:00 |
3.319 | 2.39% | 21.74% | 0.99% | -6.47% | 12.00% | 11.81% | 27.26% |
|
Nestlé N 27.08.2026 / 17:20:00 |
78.32 | 1.69% | 7.28% | -1.29% | -4.92% | 1.91% | 4.71% | -24.73% |
|
Brit Amer Tobacc Rg 27.08.2026 / 17:30:00 |
41.62 | 0.94% | 47.84% | 0.18% | -8.11% | -3.42% | 0.25% | 64.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.08.2026 / 17:30:00 |
67.18 | -0.56% |
67.66 10:03 |
67.04 16:15 |
76.17 31.07.26 |
53.3 06.01.26 |
938'701 |
|
Associat Brit Fo Rg 27.08.2026 / 17:30:00 |
20.73 | -0.14% |
20.78 15:58 |
20.62 10:59 |
21.86 06.01.26 |
17.295 23.03.26 |
152'371 |
|
Beiersdorf I 27.08.2026 / 17:30:00 |
80.77 | -0.16% |
80.84 17:29 |
79.74 10:56 |
110.18 24.02.26 |
67.08 04.06.26 |
104'670 |
|
Brit Amer Tobacc Rg 27.08.2026 / 17:30:00 |
41.62 | -2.06% |
42.22 09:00 |
41.54 16:59 |
50.02 15.05.26 |
39.605 07.01.26 |
756'787 |
|
Carlsberg -B- 27.08.2026 / 16:55:00 |
882.00 | -0.72% |
885.40 09:10 |
875.40 16:14 |
1'012.50 12.02.26 |
773 23.03.26 |
183'144 |
|
Carrefour 27.08.2026 / 17:30:00 |
15.605 | -1.99% |
15.905 09:11 |
15.530 15:42 |
17.535 19.05.26 |
13.585 30.01.26 |
765'553 |
|
Coca-Cola HBC N 27.08.2026 / 17:30:00 |
45.81 | -1.74% |
46.52 09:20 |
45.63 15:45 |
51.95 06.07.26 |
36.58 07.01.26 |
129'644 |
|
Danone 27.08.2026 / 17:30:00 |
64.87 | -1.07% |
65.55 09:00 |
64.58 17:15 |
77.74 14.01.26 |
60.64 01.06.26 |
358'624 |
|
Dav Cam Mil Rg 27.08.2026 / 17:30:00 |
5.820 | -1.99% |
5.907 09:10 |
5.762 16:13 |
6.818 10.04.26 |
5.276 18.05.26 |
2'038'331 |
|
De Longhi N 27.08.2026 / 17:30:00 |
41.33 | -1.36% |
41.82 09:18 |
41.29 17:25 |
42.00 05.08.26 |
28.48 23.03.26 |
92'000 |
|
Diageo Rg 27.08.2026 / 17:30:00 |
17.068 | -1.77% |
17.360 09:10 |
16.930 16:16 |
19.038 24.02.26 |
13.5075 23.03.26 |
796'211 |
|
Ebro Foods 27.08.2026 / 17:30:00 |
18.260 | -0.22% |
18.360 09:50 |
18.220 17:19 |
19.640 17.02.26 |
17.56 30.04.26 |
6'645 |
|
Essity Aktie-B Rg 27.08.2026 / 17:25:00 |
279.65 | -0.52% |
280.00 09:00 |
277.00 15:42 |
293.10 24.02.26 |
239.4 27.03.26 |
493'769 |
|
EU Consumer Non-Cyclicals 27.08.2026 / 17:30:05 |
18'196.72 | -1.26% |
18'429.15 09:00 |
18'118.34 15:43 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 27.08.2026 / 17:28:00 |
22.50 | -0.75% |
22.92 12:35 |
22.38 16:59 |
25.10 06.07.26 |
14.27 06.01.26 |
90'723 |
|
Heineken Br Rg 27.08.2026 / 17:30:00 |
72.09 | -0.72% |
72.36 10:04 |
71.54 15:43 |
80.44 05.08.26 |
63.9 12.05.26 |
304'901 |
|
Heineken Holding Br 27.08.2026 / 17:30:00 |
67.55 | -0.77% |
67.90 10:13 |
67.10 15:42 |
75.55 06.08.26 |
58.75 30.04.26 |
56'067 |
|
Imperial Brands Rg 27.08.2026 / 17:30:00 |
25.26 | -1.44% |
25.45 15:07 |
25.18 16:57 |
33.40 27.02.26 |
24.815 20.08.26 |
227'982 |
|
Jeronimo Martins N 27.08.2026 / 17:30:00 |
18.050 | -0.52% |
18.140 09:00 |
17.990 15:42 |
22.69 17.03.26 |
16.115 09.07.26 |
577'544 |
|
Kesko-B N 27.08.2026 / 17:25:00 |
22.06 | -0.54% |
22.15 10:12 |
21.98 14:25 |
22.31 24.08.26 |
18.65 23.03.26 |
73'162 |
|
Kon Ah Del Br Rg 27.08.2026 / 17:30:00 |
30.54 | -1.29% |
30.94 09:00 |
30.34 16:47 |
42.54 17.03.26 |
30.335 27.08.26 |
881'759 |
|
L'Oreal 27.08.2026 / 17:30:00 |
384.80 | -0.75% |
386.60 09:00 |
381.80 10:29 |
405.80 24.02.26 |
338.85 23.03.26 |
136'436 |
|
Lotus Bakeries 27.08.2026 / 17:30:00 |
12'930.00 | 0.23% |
13'000.00 12:31 |
12'820.00 16:15 |
13'200.00 26.08.26 |
8000 02.01.26 |
190 |
|
Magnum Ice Br Rg 27.08.2026 / 17:30:00 |
17.321 | -0.62% |
17.474 09:00 |
17.150 15:45 |
17.958 25.08.26 |
11.021 28.04.26 |
673'559 |
|
Marks & Spencer Rg 27.08.2026 / 17:30:00 |
3.906 | -1.16% |
3.917 09:55 |
3.878 14:22 |
4.181 05.08.26 |
3.0145 12.05.26 |
1'304'487 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 22:59 / 27.08.26 |
26'367.00 | 0.21% | |
|
S&P 500 (ETF SPY) 22:15 / 27.08.26 |
771.10 | 0.02% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 23:00 / 27.08.26 |
0.9369 | -0.14% | |
|
USD/CHF 23:00 / 27.08.26 |
0.8046 | -0.04% | |
|
Gold 1 Uz 22:59 / 27.08.26 |
4'601.31 | 0.17% | |
|
Rohöl Brent 23:00 / 27.08.26 |
88.54 | 2.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.08.26 |
20'263.22 | -0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.08.26 |
0.1806 | 15.92% | |
|
Gurit Hldg N 17:30 / 27.08.26 |
41.00 | 15.82% | |
|
Highlight I 17:30 / 27.08.26 |
5.900 | 14.56% | |
|
Feintool N 17:30 / 27.08.26 |
12.400 | 12.73% | |
|
Peach Property N 17:30 / 27.08.26 |
4.890 | 6.77% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:31 / 27.08.26 |
5.920 | -4.82% | |
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Xlife Sciences N 17:30 / 27.08.26 |
13.800 | -4.17% | |
|
Klingelnberg N 17:30 / 27.08.26 |
10.800 | -3.14% | |
|
IVF Hartmann N 17:30 / 27.08.26 |
131.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.08.26 |
2'308.86 | -0.88% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.08.26 |
3'144.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 27.08.26 |
859.50 | 3.31% | |
|
Galenica N 17:30 / 27.08.26 |
83.90 | 1.94% | |
|
Temenos N 17:32 / 27.08.26 |
76.35 | 1.87% | |
|
Swissquote Grp Rg 17:37 / 27.08.26 |
41.84 | 0.97% | |
|
PSP N 17:30 / 27.08.26 |
146.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Flughafen Zürich N 17:30 / 27.08.26 |
225.60 | -2.25% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.07 | 43.28 |