×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 23.04.2026 - 13:23:07
  • 17'841.94
  • 1.65%
  • 290.04
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
23.04.2026 / 13:07:58
61.18 -1.61% -1.00 61.18 61.20 444'289
Associat Brit Fo Rg
23.04.2026 / 13:07:23
18.370 -1.36% -0.25 18.365 18.375 176'397
Beiersdorf I
23.04.2026 / 13:07:41
74.92 0.78% 0.58 74.90 74.94 122'359
Brit Amer Tobacc Rg
23.04.2026 / 13:08:04
41.67 0.85% 0.35 41.66 41.67 261'356
Carlsberg -B-
23.04.2026 / 13:07:51
809.50 -1.30% -10.70 809.20 810.20 138'258
Coca-Cola HBC N
23.04.2026 / 13:07:59
41.41 -2.20% -0.93 41.39 41.42 65'812
Danone
23.04.2026 / 13:08:07
68.01 0.04% 0.03 68.00 68.04 1'554'279
Dav Cam Mil Rg
23.04.2026 / 13:07:52
6.295 -0.05% 0.00 6.294 6.296 540'717
De Longhi N
23.04.2026 / 13:07:35
33.50 -0.50% -0.17 33.50 33.56 39'775
Diageo Rg
23.04.2026 / 13:07:40
14.753 -1.07% -0.16 14.750 14.754 567'004
Ebro Foods
23.04.2026 / 12:57:33
18.360 -0.11% -0.02 18.320 18.360 14'647
Essity Aktie-B Rg
23.04.2026 / 13:07:42
247.20 0.86% 2.10 247.10 247.30 1'067'184
EU Consumer Non-Cyclicals
23.04.2026 / 13:23:08
17'841.96 1.65% 290.05 0
Glanbia Rg
23.04.2026 / 13:05:53
17.620 2.14% 0.37 17.610 17.640 60'711
Heineken Br Rg
23.04.2026 / 13:07:48
65.72 -3.04% -2.06 65.70 65.74 349'933
Heineken Holding Br
23.04.2026 / 13:07:02
59.90 -3.31% -2.05 59.80 59.90 64'625
Imperial Brands Rg
23.04.2026 / 13:07:01
27.65 0.36% 0.10 27.64 27.65 88'171
Jeronimo Martins N
23.04.2026 / 13:07:02
20.64 -0.19% -0.04 20.60 20.64 144'297
Kesko-B N
23.04.2026 / 13:07:01
20.46 -0.34% -0.07 20.44 20.48 44'104
Kon Ah Del Br Rg
23.04.2026 / 13:07:52
41.39 -0.64% -0.27 41.38 41.39 414'497
L'Oreal
23.04.2026 / 13:07:49
372.35 7.79% 26.93 372.35 372.45 394'559
Leroy Seafood Br
23.04.2026 / 13:01:09
46.24 -0.13% -0.06 46.16 46.24 60'224
Lotus Bakeries
23.04.2026 / 13:07:06
10'110.00 1.10% 110.00 10'060.00 10'140.00 46
Magnum Ice Br Rg
23.04.2026 / 13:07:24
11.352 0.93% 0.11 11.348 11.356 766'060
Marks & Spencer Rg
23.04.2026 / 13:07:42
3.395 -2.58% -0.09 3.394 3.396 457'124
17'841.96
1.65%
61.18
-1.61%
18.370
-1.36%
74.92
0.78%
41.67
0.85%
809.50
-1.30%
41.41
-2.20%
68.01
0.04%
6.295
-0.05%
33.50
-0.50%
14.753
-1.07%
18.360
-0.11%
247.20
0.86%
17.620
2.14%
65.72
-3.04%
59.90
-3.31%
27.65
0.36%
20.64
-0.19%
20.46
-0.34%
41.39
-0.64%
372.35
7.79%
46.24
-0.13%
10'110.00
1.10%
11.352
0.93%
3.395
-2.58%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
23.04.2026 / 13:07:06
10'110.00 27.88% -6.89% 3.48% 4.55% 1.40% 21.44% 55.76%
Sonae Rg
23.04.2026 / 13:06:09
1.940 22.22% 115.38% -1.32% 3.41% 9.73% 77.66% 90.64%
Kon Ah Del Br Rg
23.04.2026 / 13:07:52
41.39 19.36% 32.26% 0.78% 3.05% 25.98% 15.33% 32.52%
Glanbia Rg
23.04.2026 / 13:05:53
17.620 18.35% 28.92% 4.26% 2.38% 8.00% 73.43% 24.55%
Dav Cam Mil Rg
23.04.2026 / 13:07:52
6.295 13.89% 4.79% -4.13% 2.83% 8.50% 10.32% -46.65%
AB InBev
23.04.2026 / 13:07:58
61.18 13.22% 29.08% -4.64% 3.03% 2.84% 5.19% 4.21%
Tesco Rg
23.04.2026 / 13:07:00
4.801 11.81% 34.18% -2.31% 5.23% 14.35% 32.76% 77.94%
Coca-Cola HBC N
23.04.2026 / 13:07:59
41.41 10.15% 55.32% -5.75% -2.38% 4.99% 8.86% 75.83%
Viscofan Br
23.04.2026 / 13:04:27
59.40 10.09% -3.28% 2.68% 1.97% 5.88% -10.88% -10.49%
Origin Enterpris Rg
23.04.2026 / 12:57:14
4.510 8.90% 61.78% -1.53% 5.99% 7.77% 40.28% 9.44%
Sainsbury Rg
23.04.2026 / 13:07:53
3.352 8.10% 28.52% -4.87% 1.51% 6.55% 28.13% 24.96%
Kesko-B N
23.04.2026 / 13:07:01
20.46 6.54% 12.48% 0.24% 6.12% -3.49% -0.44% 0.29%
Marks & Spencer Rg
23.04.2026 / 13:07:42
3.395 6.19% -7.54% -5.62% 2.60% -6.60% -13.72% 113.08%
Orkla N
23.04.2026 / 13:07:01
119.20 5.90% 21.33% -2.01% 0.51% 5.07% -2.05% 60.29%
Pearson Rg
23.04.2026 / 13:07:42
10.905 4.63% -14.56% 0.97% 13.69% 15.49% -6.91% 29.06%
Jeronimo Martins N
23.04.2026 / 13:07:02
20.64 1.92% 12.45% -1.81% -0.43% 2.89% -4.04% -6.26%
Ebro Foods
23.04.2026 / 12:57:33
18.360 -0.97% 16.18% -0.76% -0.76% 0.66% 7.37% 9.02%
Heineken Holding Br
23.04.2026 / 13:07:02
59.90 -1.00% 7.32% -4.81% -2.20% -3.31% -11.09% -28.59%
Brit Amer Tobacc Rg
23.04.2026 / 13:08:04
41.67 -1.84% 43.77% 0.49% -3.43% -3.79% 31.04% 41.58%
Carlsberg -B-
23.04.2026 / 13:07:51
809.50 -1.95% 18.94% -2.19% 1.34% -5.16% -9.67% -25.67%
Next Rg
23.04.2026 / 13:07:01
131.50 -2.25% 40.23% -2.27% 4.20% -0.53% 10.41% 97.37%
Heineken Br Rg
23.04.2026 / 13:07:48
65.72 -2.75% -1.08% -3.05% -0.64% -4.34% -15.52% -34.10%
EU Consumer Non-Cyclicals
23.04.2026 / 13:23:08
17'841.96 -2.83% 1.44% 0.19% 1.11% -2.01% -3.33% -11.94%
Nestlé N
23.04.2026 / 13:08:07
80.08 -3.86% 1.42% 1.73% 4.75% 8.97% -8.48% -34.75%
L'Oreal
23.04.2026 / 13:07:49
372.35 -6.12% 1.03% 6.40% 5.81% -3.67% -2.10% -21.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
23.04.2026 / 13:07:58
61.18 -1.61% 61.65
09:00
60.68
11:09
68.82
27.02.26
53.3
06.01.26
444'289
Associat Brit Fo Rg
23.04.2026 / 13:07:23
18.370 -1.36% 18.510
10:26
18.325
09:00
21.86
06.01.26
17.295
23.03.26
176'397
Beiersdorf I
23.04.2026 / 13:07:41
74.92 0.78% 75.10
13:03
73.85
09:00
110.18
24.02.26
71.12
23.03.26
122'359
Brit Amer Tobacc Rg
23.04.2026 / 13:08:04
41.67 0.85% 41.72
13:03
41.46
09:06
46.72
27.02.26
39.605
07.01.26
261'356
Carlsberg -B-
23.04.2026 / 13:07:51
809.50 -1.30% 824.70
09:00
802.80
12:16
1'012.50
12.02.26
773
23.03.26
138'258
Coca-Cola HBC N
23.04.2026 / 13:07:59
41.41 -2.20% 42.11
09:00
41.35
12:19
48.80
24.02.26
36.58
07.01.26
65'812
Danone
23.04.2026 / 13:08:07
68.01 0.04% 68.18
09:08
67.14
09:27
77.74
14.01.26
63.52
26.01.26
1'554'279
Dav Cam Mil Rg
23.04.2026 / 13:07:52
6.295 -0.05% 6.313
09:03
6.270
12:19
6.818
10.04.26
5.436
05.01.26
540'717
De Longhi N
23.04.2026 / 13:07:35
33.50 -0.50% 34.06
12:19
33.19
11:09
39.58
20.02.26
28.48
23.03.26
39'775
Diageo Rg
23.04.2026 / 13:07:40
14.753 -1.07% 14.886
09:01
14.675
12:18
19.038
24.02.26
13.5075
23.03.26
567'004
Ebro Foods
23.04.2026 / 12:57:33
18.360 -0.11% 18.380
10:36
18.300
10:16
19.640
17.02.26
17.88
23.03.26
14'647
Essity Aktie-B Rg
23.04.2026 / 13:07:42
247.20 0.86% 253.60
09:01
245.20
12:13
293.10
24.02.26
239.4
27.03.26
1'067'184
EU Consumer Non-Cyclicals
23.04.2026 / 13:23:08
17'841.96 1.65% 17'907.16
10:13
17'499.47
09:04
20'009.73
24.02.26
17328.147
23.03.26
Glanbia Rg
23.04.2026 / 13:05:53
17.620 2.14% 17.650
13:01
17.130
09:01
17.700
13.03.26
14.27
06.01.26
60'711
Heineken Br Rg
23.04.2026 / 13:07:48
65.72 -3.04% 67.46
09:00
64.60
11:09
80.24
12.02.26
64.6
23.03.26
349'933
Heineken Holding Br
23.04.2026 / 13:07:02
59.90 -3.31% 61.95
09:00
59.20
11:08
73.70
27.02.26
59.15
12.01.26
64'625
Imperial Brands Rg
23.04.2026 / 13:07:01
27.65 0.36% 27.82
10:02
27.53
12:12
33.40
27.02.26
27.11
22.04.26
88'171
Jeronimo Martins N
23.04.2026 / 13:07:02
20.64 -0.19% 20.66
13:06
20.32
10:05
22.69
17.03.26
19.64
23.03.26
144'297
Kesko-B N
23.04.2026 / 13:07:01
20.46 -0.34% 20.52
09:00
20.32
09:02
22.21
04.02.26
18.65
23.03.26
44'104
Kon Ah Del Br Rg
23.04.2026 / 13:07:52
41.39 -0.64% 41.66
09:00
41.26
09:20
42.54
17.03.26
32.12
27.01.26
414'497
L'Oreal
23.04.2026 / 13:07:49
372.35 7.79% 377.45
09:04
366.15
09:04
405.80
24.02.26
338.85
23.03.26
394'559
Leroy Seafood Br
23.04.2026 / 13:01:09
46.24 -0.13% 46.46
09:51
46.14
10:08
51.75
02.01.26
45.06
26.01.26
60'224
Lotus Bakeries
23.04.2026 / 13:07:06
10'110.00 1.10% 10'110.00
13:04
9'970.00
09:06
10'800.00
09.02.26
8000
02.01.26
46
Magnum Ice Br Rg
23.04.2026 / 13:07:24
11.352 0.93% 11.474
10:04
11.206
09:01
16.488
11.02.26
11.206
23.04.26
766'060
Marks & Spencer Rg
23.04.2026 / 13:07:42
3.395 -2.58% 3.460
09:00
3.381
12:13
4.102
25.02.26
3.165
06.01.26
457'124

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:08 / 23.04.26
13'205.08 1.05%
Eurozone 50
13:23 / 23.04.26
606.08 -0.72%
L&S Dax
13:23 / 23.04.26
24'082.50 -0.46%
S&P 500 (ETF SPY)
02:04 / 23.04.26
711.21 1.01%
VSMI Vola-Index
13:08 / 23.04.26
18.038 1.43%
EUR/CHF
13:23 / 23.04.26
0.9176 -0.09%
USD/CHF
13:23 / 23.04.26
0.7854 0.14%
Gold 1 Uz
13:23 / 23.04.26
4'702.19 -0.77%
Rohöl Brent
13:23 / 23.04.26
102.71 0.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:08 / 23.04.26
13'205.08 1.05%

Top 5zur Gesamtübersicht

Nestlé N
13:08 / 23.04.26
80.10 6.04%
Roche PS
13:07 / 23.04.26
320.90 2.49%
Swisscom N
13:07 / 23.04.26
665.00 1.37%
Kühne + Nagel N
13:07 / 23.04.26
194.60 1.35%
ABB N
13:07 / 23.04.26
77.20 0.63%

Flop 5zur Gesamtübersicht

UBS N
13:08 / 23.04.26
32.76 -2.33%
Logitech N
13:05 / 23.04.26
75.98 -1.81%
Richemont N
13:08 / 23.04.26
149.95 -1.35%
Swiss Re N
13:08 / 23.04.26
129.05 -1.30%
Alcon N
13:07 / 23.04.26
59.68 -1.19%
NAME INTRADAY KURS +/-%
SPI
13:06 / 23.04.26
18'663.15 0.96%

Top 5zur Gesamtübersicht

Addex N
12:50 / 23.04.26
0.0490 6.99%
Galderma Group N
13:07 / 23.04.26
160.05 6.17%
Nestlé N
13:08 / 23.04.26
80.10 6.04%
Romande Energie N
12:07 / 23.04.26
49.40 4.44%
Schindler N
13:06 / 23.04.26
267.00 3.49%

Flop 5zur Gesamtübersicht

HT5 N
13:02 / 23.04.26
3.870 -8.51%
Zehnder N
13:00 / 23.04.26
69.80 -6.31%
Curatis Holding N
12:18 / 23.04.26
23.00 -5.74%
Temenos N
13:04 / 23.04.26
76.20 -4.99%
Bystronic N
12:07 / 23.04.26
199.40 -4.82%
NAME INTRADAY KURS +/-%
SLI
13:08 / 23.04.26
2'115.40 0.53%

Top 5zur Gesamtübersicht

Galderma Group N
13:07 / 23.04.26
160.05 6.17%
Nestlé N
13:08 / 23.04.26
80.10 6.04%
Schindler PS
13:08 / 23.04.26
277.60 3.12%
Roche PS
13:07 / 23.04.26
320.90 2.49%
Lindt PS
13:03 / 23.04.26
9'820.00 1.71%

Flop 5zur Gesamtübersicht

UBS N
13:08 / 23.04.26
32.76 -2.33%
Logitech N
13:05 / 23.04.26
75.98 -1.81%
Richemont N
13:08 / 23.04.26
149.95 -1.35%
Swiss Re N
13:08 / 23.04.26
129.05 -1.30%
Straumann N
13:07 / 23.04.26
86.90 -1.25%
NAME INTRADAY KURS +/-%
SMIM
13:08 / 23.04.26
2'988.80 0.69%

Top 5zur Gesamtübersicht

Galderma Group N
13:07 / 23.04.26
160.05 6.17%
Schindler N
13:06 / 23.04.26
267.00 3.49%
Schindler PS
13:08 / 23.04.26
277.60 3.12%
Roche I
13:07 / 23.04.26
331.80 2.53%
Barry Callebaut N
13:05 / 23.04.26
1'094.00 1.86%

Flop 5zur Gesamtübersicht

Temenos N
13:04 / 23.04.26
76.20 -4.99%
Avolta N
13:07 / 23.04.26
46.82 -2.66%
Swissquote N
13:06 / 23.04.26
406.00 -2.50%
Galenica N
13:07 / 23.04.26
86.50 -2.04%
Adecco N
13:07 / 23.04.26
18.300 -1.56%

Management Transaktionen

Titel Typ Mio. Kurs
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Phoenix Mecano AG Kauf 0.26 434.00
23.04.26 Phoenix Mecano AG Kauf 0.11 434.00
23.04.26 Phoenix Mecano AG Kauf 0.25 434.00
22.04.26 Alpine Select AG Verk. 0.00 9.10
22.04.26 Schweiter Technologies AG Kauf 0.26 270.00
22.04.26 CPH Group AG Kauf 0.03 61.42
22.04.26 Sensirion Holding AG Verk. 0.10 69.94
22.04.26 DocMorris AG Kauf 0.20 7.50

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026