DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 07.05.2026 - 17:30:04
- 17'824.48
- -1.53%
- -277.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.05.2026 / 17:30:00 |
67.72 | -3.75% | -2.64 | 67.80 | 67.80 | 0 | |
|
Associat Brit Fo Rg 07.05.2026 / 17:30:00 |
18.213 | -0.37% | -0.07 | 18.185 | 18.230 | 0 | |
|
Beiersdorf I 07.05.2026 / 17:30:00 |
72.48 | 0.12% | 0.09 | 72.78 | 72.78 | 0 | |
|
Brit Amer Tobacc Rg 07.05.2026 / 17:30:00 |
42.97 | -2.14% | -0.94 | 42.94 | 42.99 | 0 | |
|
Carlsberg -B- 07.05.2026 / 16:55:00 |
858.40 | -1.82% | -15.90 | 857.80 | 857.80 | 0 | |
|
Coca-Cola HBC N 07.05.2026 / 17:30:00 |
43.28 | -2.37% | -1.05 | 43.25 | 43.32 | 0 | |
|
Danone 07.05.2026 / 17:30:00 |
63.43 | -2.23% | -1.45 | 63.28 | 63.28 | 0 | |
|
Dav Cam Mil Rg 07.05.2026 / 17:30:00 |
5.625 | -14.17% | -0.93 | 5.600 | 5.600 | 0 | |
|
De Longhi N 07.05.2026 / 17:30:00 |
35.52 | 1.34% | 0.47 | 35.58 | 35.58 | 0 | |
|
Diageo Rg 07.05.2026 / 17:30:00 |
15.337 | -2.21% | -0.35 | 15.330 | 15.632 | 0 | |
|
Ebro Foods 07.05.2026 / 17:30:00 |
18.100 | -1.09% | -0.20 | 17.720 | 18.160 | 0 | |
|
Essity Aktie-B Rg 07.05.2026 / 17:24:55 |
251.00 | 0.00% | 0.00 | 250.70 | 250.70 | 0 | |
|
EU Consumer Non-Cyclicals 07.05.2026 / 17:30:04 |
17'824.48 | -1.53% | -277.25 | 0 | |||
|
Glanbia Rg 07.05.2026 / 17:28:00 |
19.715 | -1.03% | -0.21 | 19.670 | 19.670 | 0 | |
|
Heineken Br Rg 07.05.2026 / 17:30:00 |
66.32 | -1.12% | -0.75 | 66.04 | 66.04 | 0 | |
|
Heineken Holding Br 07.05.2026 / 17:30:00 |
60.95 | -1.26% | -0.78 | 60.85 | 60.85 | 0 | |
|
Imperial Brands Rg 07.05.2026 / 17:30:00 |
27.64 | -2.73% | -0.78 | 27.63 | 28.15 | 0 | |
|
Jeronimo Martins N 07.05.2026 / 17:30:00 |
19.320 | -4.55% | -0.92 | 19.240 | 19.240 | 0 | |
|
Kesko-B N 07.05.2026 / 17:25:00 |
20.76 | -0.76% | -0.16 | 20.76 | 20.76 | 0 | |
|
Kon Ah Del Br Rg 07.05.2026 / 17:30:00 |
37.58 | -2.55% | -0.99 | 37.67 | 37.67 | 0 | |
|
L'Oreal 07.05.2026 / 17:30:00 |
366.55 | -1.97% | -7.35 | 367.00 | 367.00 | 0 | |
|
Leroy Seafood Br 07.05.2026 / 16:20:00 |
44.79 | -1.06% | -0.48 | 44.72 | 44.84 | 0 | |
|
Lotus Bakeries 07.05.2026 / 17:30:00 |
10'750.00 | 0.09% | 10.00 | 10'740.00 | 10'740.00 | 0 | |
|
Magnum Ice Br Rg 07.05.2026 / 17:30:00 |
12.432 | -3.94% | -0.51 | 12.404 | 12.404 | 0 | |
|
Marks & Spencer Rg 07.05.2026 / 17:30:00 |
3.305 | -0.39% | -0.01 | 3.302 | 3.368 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 07.05.2026 / 17:30:00 |
10'750.00 | 37.34% | 0.00% | 4.17% | 7.29% | 1.61% | 22.44% | 70.21% |
|
Glanbia Rg 07.05.2026 / 17:28:00 |
19.715 | 36.67% | 48.88% | 0.54% | 13.76% | 16.90% | 72.79% | 42.49% |
|
AB InBev 07.05.2026 / 17:30:00 |
67.72 | 28.11% | 46.07% | 5.19% | 6.90% | -1.11% | 14.28% | 19.82% |
|
Sonae Rg 07.05.2026 / 17:30:00 |
1.944 | 21.78% | 114.61% | -0.41% | -4.12% | 1.14% | 71.28% | 91.25% |
|
Dav Cam Mil Rg 07.05.2026 / 17:30:00 |
5.625 | 18.52% | 9.05% | -10.54% | -15.03% | -16.24% | -7.57% | -46.67% |
|
Coca-Cola HBC N 07.05.2026 / 17:30:00 |
43.28 | 15.32% | 62.62% | 1.36% | -1.15% | -8.54% | 12.86% | 75.77% |
|
Viscofan Br 07.05.2026 / 17:30:00 |
59.80 | 13.46% | -0.33% | -0.50% | -3.39% | 5.19% | -6.20% | -2.72% |
|
Origin Enterpris Rg 07.05.2026 / 17:28:00 |
4.675 | 11.10% | 65.04% | -0.43% | -0.53% | 7.66% | 31.50% | 21.14% |
|
Kon Ah Del Br Rg 07.05.2026 / 17:30:00 |
37.58 | 10.50% | 22.45% | -6.34% | -10.56% | -4.06% | 2.69% | 23.14% |
|
Kesko-B N 07.05.2026 / 17:25:00 |
20.76 | 8.56% | 14.61% | -0.38% | 4.66% | -2.72% | 2.17% | 9.93% |
|
Tesco Rg 07.05.2026 / 17:30:00 |
4.705 | 7.45% | 28.95% | -2.44% | -3.78% | -0.82% | 25.02% | 67.80% |
|
Pearson Rg 07.05.2026 / 17:30:00 |
11.160 | 7.34% | -12.34% | 3.38% | 10.71% | 23.86% | -4.16% | 36.56% |
|
Carlsberg -B- 07.05.2026 / 16:55:00 |
858.40 | 4.52% | 26.78% | -0.90% | 1.39% | -15.20% | -5.17% | -22.08% |
|
Brit Amer Tobacc Rg 07.05.2026 / 17:30:00 |
42.97 | 4.31% | 52.78% | -0.42% | -0.69% | -2.21% | 32.46% | 56.12% |
|
L'Oreal 07.05.2026 / 17:30:00 |
366.55 | 1.62% | 9.36% | 0.30% | 1.78% | -6.35% | -2.41% | -11.91% |
|
Marks & Spencer Rg 07.05.2026 / 17:30:00 |
3.305 | 1.08% | -11.98% | 0.41% | -9.92% | -16.30% | -8.51% | 101.61% |
|
Orkla N 07.05.2026 / 16:20:00 |
112.45 | 0.62% | 15.29% | -1.23% | -7.94% | -12.56% | -4.95% | 50.41% |
|
Jeronimo Martins N 07.05.2026 / 17:30:00 |
19.320 | -0.25% | 10.06% | -5.48% | -7.47% | -8.13% | -14.63% | -11.69% |
|
Sainsbury Rg 07.05.2026 / 17:30:00 |
3.188 | -0.40% | 18.42% | -3.41% | -9.81% | -8.64% | 17.00% | 13.25% |
|
Nestlé N 07.05.2026 / 17:20:00 |
77.57 | -0.53% | 4.93% | -1.47% | -1.55% | -2.35% | -10.90% | -32.73% |
|
Heineken Holding Br 07.05.2026 / 17:30:00 |
60.95 | -1.36% | 6.93% | 1.25% | -3.25% | -15.41% | -12.74% | -29.34% |
|
Ebro Foods 07.05.2026 / 17:30:00 |
18.100 | -1.40% | 15.68% | -0.22% | -3.83% | -5.83% | 7.23% | 8.67% |
|
Diageo Rg 07.05.2026 / 17:30:00 |
15.337 | -2.28% | -38.09% | 4.63% | 6.42% | -17.01% | -29.52% | -57.29% |
|
EU Consumer Non-Cyclicals 07.05.2026 / 17:30:04 |
17'824.48 | -2.92% | 4.62% | -0.17% | -0.94% | -8.22% | -4.58% | -8.94% |
|
Heineken Br Rg 07.05.2026 / 17:30:00 |
66.32 | -3.77% | -2.12% | 0.61% | -2.18% | -17.16% | -15.41% | -35.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.05.2026 / 17:30:00 |
67.72 | -3.75% |
69.32 09:04 |
67.55 15:54 |
70.38 06.05.26 |
53.3 06.01.26 |
1'415'983 |
|
Associat Brit Fo Rg 07.05.2026 / 17:30:00 |
18.213 | -0.37% |
18.380 09:08 |
18.120 16:55 |
21.86 06.01.26 |
17.295 23.03.26 |
248'461 |
|
Beiersdorf I 07.05.2026 / 17:30:00 |
72.48 | 0.12% |
73.35 09:23 |
72.31 16:36 |
110.18 24.02.26 |
69.31 30.04.26 |
181'190 |
|
Brit Amer Tobacc Rg 07.05.2026 / 17:30:00 |
42.97 | -2.14% |
43.71 09:00 |
42.77 15:35 |
46.72 27.02.26 |
39.605 07.01.26 |
374'541 |
|
Carlsberg -B- 07.05.2026 / 16:55:00 |
858.40 | -1.82% |
876.80 09:00 |
857.60 16:54 |
1'012.50 12.02.26 |
773 23.03.26 |
120'735 |
|
Coca-Cola HBC N 07.05.2026 / 17:30:00 |
43.28 | -2.37% |
43.97 13:13 |
42.04 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
276'795 |
|
Danone 07.05.2026 / 17:30:00 |
63.43 | -2.23% |
65.08 09:00 |
63.35 16:22 |
77.74 14.01.26 |
63.35 07.05.26 |
939'927 |
|
Dav Cam Mil Rg 07.05.2026 / 17:30:00 |
5.625 | -14.17% |
6.002 09:06 |
5.598 16:49 |
6.818 10.04.26 |
5.436 05.01.26 |
14'600'734 |
|
De Longhi N 07.05.2026 / 17:30:00 |
35.52 | 1.34% |
36.14 09:34 |
35.36 09:01 |
39.58 20.02.26 |
28.48 23.03.26 |
232'401 |
|
Diageo Rg 07.05.2026 / 17:30:00 |
15.337 | -2.21% |
15.626 09:03 |
15.191 15:34 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'632'657 |
|
Ebro Foods 07.05.2026 / 17:30:00 |
18.100 | -1.09% |
18.260 11:11 |
18.060 14:28 |
19.640 17.02.26 |
17.56 30.04.26 |
12'583 |
|
Essity Aktie-B Rg 07.05.2026 / 17:24:55 |
251.00 | 0.00% |
260.15 09:07 |
250.00 15:55 |
293.10 24.02.26 |
239.4 27.03.26 |
1'755'686 |
|
EU Consumer Non-Cyclicals 07.05.2026 / 17:30:04 |
17'824.48 | -1.53% |
18'129.51 09:00 |
17'810.93 16:55 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 07.05.2026 / 17:28:00 |
19.715 | -1.03% |
20.08 09:10 |
19.660 15:45 |
20.08 07.05.26 |
14.27 06.01.26 |
125'514 |
|
Heineken Br Rg 07.05.2026 / 17:30:00 |
66.32 | -1.12% |
67.10 09:00 |
66.30 17:28 |
80.24 12.02.26 |
64.34 30.04.26 |
228'949 |
|
Heineken Holding Br 07.05.2026 / 17:30:00 |
60.95 | -1.26% |
61.55 09:08 |
60.95 16:47 |
73.70 27.02.26 |
58.75 30.04.26 |
141'263 |
|
Imperial Brands Rg 07.05.2026 / 17:30:00 |
27.64 | -2.73% |
28.39 09:00 |
27.55 16:22 |
33.40 27.02.26 |
27.11 22.04.26 |
545'497 |
|
Jeronimo Martins N 07.05.2026 / 17:30:00 |
19.320 | -4.55% |
20.86 09:48 |
19.250 16:27 |
22.69 17.03.26 |
19.25 07.05.26 |
1'257'627 |
|
Kesko-B N 07.05.2026 / 17:25:00 |
20.76 | -0.76% |
20.92 09:15 |
20.68 11:17 |
22.21 04.02.26 |
18.65 23.03.26 |
109'974 |
|
Kon Ah Del Br Rg 07.05.2026 / 17:30:00 |
37.58 | -2.55% |
38.55 14:23 |
37.43 16:27 |
42.54 17.03.26 |
32.12 27.01.26 |
1'968'759 |
|
L'Oreal 07.05.2026 / 17:30:00 |
366.55 | -1.97% |
377.35 09:27 |
366.18 17:28 |
405.80 24.02.26 |
338.85 23.03.26 |
243'057 |
|
Leroy Seafood Br 07.05.2026 / 16:20:00 |
44.79 | -1.06% |
45.52 10:35 |
44.72 13:59 |
51.75 02.01.26 |
44.66 30.04.26 |
220'189 |
|
Lotus Bakeries 07.05.2026 / 17:30:00 |
10'750.00 | 0.09% |
11'000.00 14:29 |
10'720.00 16:09 |
11'000.00 07.05.26 |
8000 02.01.26 |
178 |
|
Magnum Ice Br Rg 07.05.2026 / 17:30:00 |
12.432 | -3.94% |
12.904 09:08 |
12.362 17:04 |
16.488 11.02.26 |
11.021 28.04.26 |
1'758'434 |
|
Marks & Spencer Rg 07.05.2026 / 17:30:00 |
3.305 | -0.39% |
3.351 09:08 |
3.286 15:55 |
4.102 25.02.26 |
3.165 06.01.26 |
1'916'841 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 22:58 / 07.05.26 |
24'399.00 | -2.22% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 05:02 / 08.05.26 |
0.9155 | 0.03% | |
|
USD/CHF 05:02 / 08.05.26 |
0.7807 | 0.08% | |
|
Gold 1 Uz 05:02 / 08.05.26 |
4'712.96 | 0.56% | |
|
Rohöl Brent 23:00 / 07.05.26 |
103.24 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.05.26 |
18'636.58 | -1.01% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 07.05.26 |
16.270 | 29.13% | |
|
Asmallworld N 16:35 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 17:30 / 07.05.26 |
299.20 | 7.16% | |
|
Santhera Pharm Hl N 17:30 / 07.05.26 |
17.560 | 6.42% | |
|
Idorsia N 17:30 / 07.05.26 |
3.902 | 6.38% |
Flop 5zur Gesamtübersicht
|
Valiant N 17:32 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 17:30 / 07.05.26 |
7.500 | -5.54% | |
|
Addex N 17:30 / 07.05.26 |
0.0456 | -5.00% | |
|
Züblin N 17:35 / 07.05.26 |
50.00 | -4.94% | |
|
Klingelnberg N 17:30 / 07.05.26 |
10.250 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.05.26 |
2'109.83 | -1.05% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.05.26 |
3'022.08 | -0.94% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Galenica N 17:30 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 17:30 / 07.05.26 |
13.280 | 0.91% | |
|
Flughafen Zürich N 17:30 / 07.05.26 |
226.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |