Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 22.09.2026 - 17:30:07
- 18'025.92
- 1.15%
- 204.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.09.2026 / 17:30:00 |
68.56 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 22.09.2026 / 17:30:00 |
18.500 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 22.09.2026 / 17:30:00 |
76.62 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 22.09.2026 / 17:30:00 |
41.87 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 22.09.2026 / 16:55:00 |
872.60 | 0.00% | 0.00 | 0 | |||
|
Carrefour 22.09.2026 / 17:30:00 |
16.298 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 22.09.2026 / 17:30:00 |
44.30 | 0.00% | 0.00 | 0 | |||
|
Danone 22.09.2026 / 17:30:00 |
61.04 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 22.09.2026 / 17:30:00 |
6.106 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 22.09.2026 / 17:30:00 |
39.44 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 22.09.2026 / 17:30:00 |
16.450 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 22.09.2026 / 17:30:00 |
18.400 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 22.09.2026 / 17:25:00 |
266.60 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 22.09.2026 / 17:30:07 |
18'025.92 | 1.15% | 204.41 | 0 | |||
|
Glanbia Rg 22.09.2026 / 17:28:00 |
19.860 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 22.09.2026 / 17:30:00 |
72.08 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 22.09.2026 / 17:30:00 |
67.55 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 22.09.2026 / 17:30:00 |
24.54 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 22.09.2026 / 17:30:00 |
18.315 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 22.09.2026 / 17:25:00 |
22.70 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 22.09.2026 / 17:30:00 |
32.10 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 22.09.2026 / 17:30:00 |
389.65 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 22.09.2026 / 17:30:00 |
12'620.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 22.09.2026 / 17:30:00 |
16.911 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 22.09.2026 / 17:30:00 |
3.737 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 22.09.2026 / 17:30:00 |
12'620.00 | 61.38% | 17.50% | 3.61% | -3.52% | 8.05% | 60.36% | 69.40% |
|
Glanbia Rg 22.09.2026 / 17:28:00 |
19.860 | 36.26% | 48.43% | -7.63% | -12.16% | -18.81% | 39.08% | 24.83% |
|
Sonae Rg 22.09.2026 / 17:30:00 |
2.120 | 31.19% | 131.19% | 4.18% | 4.69% | 5.34% | 60.85% | 125.77% |
|
Magnum Ice Br Rg 22.09.2026 / 17:30:00 |
16.911 | 25.14% | 0.00% | 1.26% | -1.78% | 10.89% | 0.00% | 0.00% |
|
AB InBev 22.09.2026 / 17:30:00 |
68.56 | 24.84% | 42.33% | -0.12% | 1.81% | -5.95% | 37.07% | 29.04% |
|
Kesko-B N 22.09.2026 / 17:25:00 |
22.70 | 17.80% | 24.37% | 4.85% | 2.53% | 16.56% | 25.00% | 27.92% |
|
Coca-Cola HBC N 22.09.2026 / 17:30:00 |
44.30 | 15.24% | 62.51% | -4.09% | -3.90% | -9.74% | 23.23% | 97.50% |
|
Pearson Rg 22.09.2026 / 17:30:00 |
12.035 | 14.78% | -6.27% | 1.22% | -0.78% | 0.84% | 16.73% | 38.62% |
|
Carrefour 22.09.2026 / 17:30:00 |
16.298 | 14.57% | 18.96% | -2.90% | 2.36% | -0.17% | 33.56% | -0.87% |
|
Marks & Spencer Rg 22.09.2026 / 17:30:00 |
3.737 | 13.86% | -0.85% | -0.60% | -4.64% | -0.08% | 3.85% | 57.95% |
|
Dav Cam Mil Rg 22.09.2026 / 17:30:00 |
6.106 | 10.42% | 1.60% | 1.24% | 3.42% | 12.16% | 7.16% | -46.44% |
|
Tesco Rg 22.09.2026 / 17:30:00 |
4.828 | 9.21% | 31.05% | 0.21% | 4.14% | 5.40% | 10.92% | 78.29% |
|
Heineken Holding Br 22.09.2026 / 17:30:00 |
67.55 | 7.95% | 17.02% | -0.15% | -0.70% | 0.82% | 16.77% | -7.53% |
|
De Longhi N 22.09.2026 / 17:30:00 |
39.44 | 7.52% | 30.55% | 1.78% | -3.33% | 6.36% | 29.06% | 81.42% |
|
Next Rg 22.09.2026 / 17:30:00 |
146.35 | 7.00% | 53.50% | -1.05% | -6.46% | 0.58% | 21.55% | 101.20% |
|
L'Oreal 22.09.2026 / 17:30:00 |
389.65 | 5.90% | 13.97% | 2.14% | 0.28% | 1.44% | 3.85% | -2.18% |
|
Carlsberg -B- 22.09.2026 / 16:55:00 |
872.60 | 4.32% | 26.54% | 1.37% | -0.41% | 1.75% | 16.38% | -6.05% |
|
Sainsbury Rg 22.09.2026 / 17:30:00 |
3.385 | 3.83% | 23.45% | 0.30% | 1.01% | 6.01% | 3.77% | 24.13% |
|
Heineken Br Rg 22.09.2026 / 17:30:00 |
72.08 | 3.41% | 5.20% | 0.25% | -0.36% | -2.80% | 10.05% | -16.79% |
|
Diageo Rg 22.09.2026 / 17:30:00 |
16.450 | 2.49% | -35.07% | 1.79% | -4.89% | 7.92% | -7.40% | -47.93% |
|
Viscofan Br 22.09.2026 / 17:30:00 |
54.80 | 2.43% | -10.02% | -0.36% | -4.36% | -5.84% | -6.48% | -8.67% |
|
Origin Enterpris Rg 22.09.2026 / 17:28:00 |
4.125 | 0.61% | 49.46% | -0.60% | -6.94% | -0.96% | 3.13% | 29.92% |
|
Essity Aktie-B Rg 22.09.2026 / 17:25:00 |
266.60 | 0.26% | -9.70% | 1.14% | -5.18% | -3.35% | 10.60% | 14.42% |
|
Brit Amer Tobacc Rg 22.09.2026 / 17:30:00 |
41.87 | -0.53% | 45.69% | -1.09% | 1.36% | -10.34% | 7.52% | 54.19% |
|
Ebro Foods 22.09.2026 / 17:30:00 |
18.400 | -0.86% | 16.31% | 0.44% | -0.11% | 2.45% | 0.00% | 13.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.09.2026 / 17:30:00 |
68.56 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
649'594 | ||
|
Associat Brit Fo Rg 22.09.2026 / 17:30:00 |
18.500 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
75'595 | ||
|
Beiersdorf I 22.09.2026 / 17:30:00 |
76.62 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
173'369 | ||
|
Brit Amer Tobacc Rg 22.09.2026 / 17:30:00 |
41.87 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
621'007 | ||
|
Carlsberg -B- 22.09.2026 / 16:55:00 |
872.60 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
141'138 | ||
|
Carrefour 22.09.2026 / 17:30:00 |
16.298 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
568'589 | ||
|
Coca-Cola HBC N 22.09.2026 / 17:30:00 |
44.30 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
221'433 | ||
|
Danone 22.09.2026 / 17:30:00 |
61.04 | 0.00% |
77.74 14.01.26 |
60.02 21.09.26 |
379'604 | ||
|
Dav Cam Mil Rg 22.09.2026 / 17:30:00 |
6.106 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
2'158'598 | ||
|
De Longhi N 22.09.2026 / 17:30:00 |
39.44 | 0.00% |
42.56 31.08.26 |
28.48 23.03.26 |
85'031 | ||
|
Diageo Rg 22.09.2026 / 17:30:00 |
16.450 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
780'070 | ||
|
Ebro Foods 22.09.2026 / 17:30:00 |
18.400 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
7'087 | ||
|
Essity Aktie-B Rg 22.09.2026 / 17:25:00 |
266.60 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
662'146 | ||
|
EU Consumer Non-Cyclicals 22.09.2026 / 17:30:07 |
18'025.92 | 1.15% |
18'109.38 16:24 |
17'821.51 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 22.09.2026 / 17:28:00 |
19.860 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
225'421 | ||
|
Heineken Br Rg 22.09.2026 / 17:30:00 |
72.08 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
255'268 | ||
|
Heineken Holding Br 22.09.2026 / 17:30:00 |
67.55 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
132'850 | ||
|
Imperial Brands Rg 22.09.2026 / 17:30:00 |
24.54 | 0.00% |
33.40 27.02.26 |
24.38 10.09.26 |
344'091 | ||
|
Jeronimo Martins N 22.09.2026 / 17:30:00 |
18.315 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
683'458 | ||
|
Kesko-B N 22.09.2026 / 17:25:00 |
22.70 | 0.00% |
22.76 22.09.26 |
18.65 23.03.26 |
103'822 | ||
|
Kon Ah Del Br Rg 22.09.2026 / 17:30:00 |
32.10 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
849'735 | ||
|
L'Oreal 22.09.2026 / 17:30:00 |
389.65 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
123'123 | ||
|
Lotus Bakeries 22.09.2026 / 17:30:00 |
12'620.00 | 0.00% |
13'200.00 26.08.26 |
8000 02.01.26 |
60 | ||
|
Magnum Ice Br Rg 22.09.2026 / 17:30:00 |
16.911 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
705'413 | ||
|
Marks & Spencer Rg 22.09.2026 / 17:30:00 |
3.737 | 0.00% |
4.181 05.08.26 |
3.0145 12.05.26 |
1'287'705 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% | |
|
Eurozone 50 17:30 / 22.09.26 |
649.10 | 0.12% | |
|
L&S Dax 07:01 / 23.09.26 |
25'699.00 | 0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 23.09.26 |
773.38 | -0.02% | |
|
VSMI Vola-Index 17:20 / 22.09.26 |
14.067 | -2.76% | |
|
EUR/CHF 07:02 / 23.09.26 |
0.9388 | -0.10% | |
|
USD/CHF 07:02 / 23.09.26 |
0.8215 | 0.13% | |
|
Gold 1 Uz 07:02 / 23.09.26 |
4'346.33 | -0.21% | |
|
Rohöl Brent 23:00 / 22.09.26 |
98.64 | -1.43% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Medacta Group SA | Kauf | 0.52 | 112.94 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |