Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 23.10.2026 - 17:30:03
- 19'501.87
- -0.19%
- -37.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.10.2026 / 17:30:00 |
75.46 | -0.57% | -0.43 | 75.40 | 75.48 | 808'276 | |
|
Associat Brit Fo Rg 23.10.2026 / 17:30:00 |
19.550 | 1.24% | 0.24 | 19.545 | 19.560 | 198'070 | |
|
Beiersdorf I 23.10.2026 / 17:30:00 |
84.16 | 2.41% | 1.98 | 84.16 | 84.20 | 221'458 | |
|
Brit Amer Tobacc Rg 23.10.2026 / 17:30:00 |
44.21 | -1.32% | -0.59 | 44.20 | 44.23 | 409'490 | |
|
Carlsberg -B- 23.10.2026 / 16:55:00 |
971.40 | -0.84% | -8.20 | 967.80 | 971.60 | 142'758 | |
|
Carrefour 23.10.2026 / 17:30:00 |
13.863 | 1.41% | 0.19 | 13.860 | 13.865 | 1'127'898 | |
|
Coca-Cola HBC N 23.10.2026 / 17:30:00 |
45.66 | -0.26% | -0.12 | 45.64 | 45.68 | 129'373 | |
|
Danone 23.10.2026 / 17:30:00 |
62.14 | -0.42% | -0.26 | 62.12 | 62.16 | 525'380 | |
|
Dav Cam Mil Rg 23.10.2026 / 17:30:00 |
6.727 | 0.57% | 0.04 | 6.724 | 6.732 | 2'116'714 | |
|
De Longhi N 23.10.2026 / 17:30:00 |
40.88 | -4.71% | -2.02 | 40.20 | 42.00 | 352'637 | |
|
Diageo Rg 23.10.2026 / 17:30:00 |
17.855 | -0.56% | -0.10 | 17.845 | 17.855 | 1'195'563 | |
|
Ebro Foods 23.10.2026 / 17:30:00 |
18.420 | 0.77% | 0.14 | 18.400 | 18.460 | 15'124 | |
|
Essity Aktie-B Rg 23.10.2026 / 17:25:00 |
276.50 | 0.18% | 0.50 | 276.30 | 276.60 | 1'003'817 | |
|
EU Consumer Non-Cyclicals 23.10.2026 / 17:30:03 |
19'501.87 | -0.19% | -37.45 | 0 | |||
|
Glanbia Rg 23.10.2026 / 17:28:00 |
20.30 | -0.59% | -0.12 | 20.26 | 20.34 | 79'902 | |
|
Heineken Br Rg 23.10.2026 / 17:30:00 |
77.56 | -0.72% | -0.56 | 77.52 | 77.56 | 243'158 | |
|
Heineken Holding Br 23.10.2026 / 17:30:00 |
74.30 | -0.57% | -0.43 | 74.25 | 75.00 | 64'218 | |
|
Imperial Brands Rg 23.10.2026 / 17:30:00 |
28.54 | 0.21% | 0.06 | 28.53 | 28.55 | 363'367 | |
|
Jeronimo Martins N 23.10.2026 / 17:30:00 |
18.420 | 0.22% | 0.04 | 18.400 | 18.440 | 288'328 | |
|
Kesko-B N 23.10.2026 / 17:25:00 |
25.16 | 0.24% | 0.06 | 25.14 | 25.18 | 92'178 | |
|
Kon Ah Del Br Rg 23.10.2026 / 17:30:00 |
33.23 | 1.26% | 0.42 | 33.21 | 33.23 | 676'569 | |
|
L'Oreal 23.10.2026 / 17:30:00 |
435.60 | 5.46% | 22.55 | 435.60 | 435.85 | 619'902 | |
|
Lotus Bakeries 23.10.2026 / 17:30:00 |
13'320.00 | 0.45% | 60.00 | 13'040.00 | 13'420.00 | 109 | |
|
Magnum Ice Br Rg 23.10.2026 / 17:30:00 |
16.986 | -1.06% | -0.18 | 16.982 | 16.996 | 243'222 | |
|
Marks & Spencer Rg 23.10.2026 / 17:30:00 |
4.165 | -0.99% | -0.04 | 4.163 | 4.165 | 1'085'040 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 23.10.2026 / 17:30:00 |
13'320.00 | 69.57% | 23.46% | 3.42% | 6.47% | 19.78% | 63.64% | 93.58% |
|
Glanbia Rg 23.10.2026 / 17:28:00 |
20.30 | 40.10% | 52.62% | 0.10% | 2.73% | -12.27% | 36.24% | 40.73% |
|
AB InBev 23.10.2026 / 17:30:00 |
75.46 | 38.18% | 57.55% | 2.39% | 11.36% | 0.61% | 43.03% | 52.16% |
|
Pearson Rg 23.10.2026 / 17:30:00 |
13.715 | 30.85% | 6.85% | 0.00% | 12.23% | 8.08% | 21.21% | 52.65% |
|
Kesko-B N 23.10.2026 / 17:25:00 |
25.16 | 30.25% | 37.52% | 5.94% | 9.49% | 16.27% | 31.04% | 63.95% |
|
Puig Brands B Rg 23.10.2026 / 17:30:00 |
19.230 | 30.20% | 8.16% | -1.89% | 8.12% | 15.36% | 37.46% | 0.00% |
|
Sonae Rg 23.10.2026 / 17:30:00 |
2.148 | 29.95% | 129.01% | 1.42% | 1.30% | 5.40% | 49.55% | 130.52% |
|
Marks & Spencer Rg 23.10.2026 / 17:30:00 |
4.165 | 28.17% | 11.61% | 1.73% | 11.21% | 2.43% | 2.18% | 96.75% |
|
Magnum Ice Br Rg 23.10.2026 / 17:30:00 |
16.986 | 27.04% | 0.00% | 1.68% | 2.14% | 4.96% | 0.00% | 0.00% |
|
Tesco Rg 23.10.2026 / 17:30:00 |
5.380 | 23.14% | 47.77% | 0.62% | 13.41% | 9.98% | 18.48% | 100.59% |
|
Dav Cam Mil Rg 23.10.2026 / 17:30:00 |
6.727 | 20.96% | 11.30% | 1.62% | 12.64% | 14.06% | 16.18% | -38.77% |
|
Heineken Holding Br 23.10.2026 / 17:30:00 |
74.30 | 19.42% | 29.45% | 3.02% | 11.56% | 1.61% | 23.22% | 6.67% |
|
Coca-Cola HBC N 23.10.2026 / 17:30:00 |
45.66 | 19.09% | 67.94% | 3.87% | 4.06% | -8.73% | 31.66% | 116.56% |
|
Carlsberg -B- 23.10.2026 / 16:55:00 |
971.40 | 17.11% | 42.05% | 3.52% | 12.46% | 1.61% | 23.06% | 11.88% |
|
De Longhi N 23.10.2026 / 17:30:00 |
40.88 | 16.96% | 42.01% | -6.62% | 2.87% | 0.79% | 31.87% | 98.98% |
|
L'Oreal 23.10.2026 / 17:30:00 |
435.60 | 12.26% | 20.81% | 7.19% | 14.31% | 12.54% | 16.30% | 8.63% |
|
Heineken Br Rg 23.10.2026 / 17:30:00 |
77.56 | 12.08% | 14.01% | 2.15% | 9.61% | -1.12% | 12.60% | -5.47% |
|
Diageo Rg 23.10.2026 / 17:30:00 |
17.855 | 11.87% | -29.13% | -0.25% | 8.66% | 8.81% | -1.35% | -42.04% |
|
Next Rg 23.10.2026 / 17:30:00 |
149.50 | 10.69% | 58.80% | -2.84% | 2.71% | 0.52% | 11.65% | 122.12% |
|
Sainsbury Rg 23.10.2026 / 17:30:00 |
3.493 | 7.73% | 28.08% | -1.08% | 3.65% | -3.61% | 1.84% | 39.42% |
|
Nestlé N 23.10.2026 / 17:20:00 |
83.49 | 7.71% | 13.63% | 1.57% | 8.20% | 2.96% | 4.26% | -13.92% |
|
Brit Amer Tobacc Rg 23.10.2026 / 17:30:00 |
44.21 | 6.43% | 55.88% | -0.94% | 5.69% | -3.53% | 13.39% | 82.52% |
|
EU Consumer Non-Cyclicals 23.10.2026 / 17:30:03 |
19'501.87 | 6.21% | 12.92% | 1.44% | 9.51% | 2.84% | 4.39% | 11.73% |
|
Essity Aktie-B Rg 23.10.2026 / 17:25:00 |
276.50 | 3.80% | -6.52% | -0.32% | 6.59% | -0.47% | 3.29% | 14.57% |
|
Origin Enterpris Rg 23.10.2026 / 17:28:00 |
4.065 | 3.48% | 53.71% | 3.77% | -2.05% | -6.34% | 5.31% | 29.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.10.2026 / 17:30:00 |
75.46 | -0.57% |
76.32 15:31 |
75.32 09:08 |
76.32 23.10.26 |
53.3 06.01.26 |
808'276 |
|
Associat Brit Fo Rg 23.10.2026 / 17:30:00 |
19.550 | 1.24% |
19.670 15:31 |
19.220 09:15 |
21.86 06.01.26 |
17.295 23.03.26 |
198'070 |
|
Beiersdorf I 23.10.2026 / 17:30:00 |
84.16 | 2.41% |
85.01 15:57 |
82.20 09:54 |
110.18 24.02.26 |
67.08 04.06.26 |
221'458 |
|
Brit Amer Tobacc Rg 23.10.2026 / 17:30:00 |
44.21 | -1.32% |
44.92 09:00 |
44.07 16:44 |
50.02 15.05.26 |
39.47 05.10.26 |
409'490 |
|
Carlsberg -B- 23.10.2026 / 16:55:00 |
971.40 | -0.84% |
980.20 15:36 |
965.80 10:30 |
1'012.50 12.02.26 |
773 23.03.26 |
142'758 |
|
Carrefour 23.10.2026 / 17:30:00 |
13.863 | 1.41% |
13.938 14:20 |
13.575 09:28 |
17.535 19.05.26 |
13.575 23.10.26 |
1'127'898 |
|
Coca-Cola HBC N 23.10.2026 / 17:30:00 |
45.66 | -0.26% |
46.10 15:25 |
45.48 09:08 |
51.95 06.07.26 |
36.58 07.01.26 |
129'373 |
|
Danone 23.10.2026 / 17:30:00 |
62.14 | -0.42% |
62.53 09:00 |
61.72 16:38 |
77.74 14.01.26 |
57.24 01.10.26 |
525'380 |
|
Dav Cam Mil Rg 23.10.2026 / 17:30:00 |
6.727 | 0.57% |
6.788 15:30 |
6.662 09:15 |
6.818 10.04.26 |
5.276 18.05.26 |
2'116'714 |
|
De Longhi N 23.10.2026 / 17:30:00 |
40.88 | -4.71% |
43.00 09:00 |
40.24 11:27 |
44.34 20.10.26 |
28.48 23.03.26 |
352'637 |
|
Diageo Rg 23.10.2026 / 17:30:00 |
17.855 | -0.56% |
18.120 15:37 |
17.800 16:26 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'195'563 |
|
Ebro Foods 23.10.2026 / 17:30:00 |
18.420 | 0.77% |
18.420 17:24 |
18.220 09:30 |
19.640 17.02.26 |
17.56 30.04.26 |
15'124 |
|
Essity Aktie-B Rg 23.10.2026 / 17:25:00 |
276.50 | 0.18% |
278.50 15:37 |
274.70 16:21 |
293.10 24.02.26 |
239.4 27.03.26 |
1'003'817 |
|
EU Consumer Non-Cyclicals 23.10.2026 / 17:30:03 |
19'501.87 | -0.19% |
19'655.67 15:37 |
19'434.62 16:42 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 23.10.2026 / 17:28:00 |
20.30 | -0.59% |
20.62 09:02 |
20.20 16:18 |
25.10 06.07.26 |
14.27 06.01.26 |
79'902 |
|
Heineken Br Rg 23.10.2026 / 17:30:00 |
77.56 | -0.72% |
78.34 15:31 |
77.35 16:36 |
80.44 05.08.26 |
63.9 12.05.26 |
243'158 |
|
Heineken Holding Br 23.10.2026 / 17:30:00 |
74.30 | -0.57% |
74.95 15:30 |
74.05 16:38 |
75.55 06.08.26 |
58.75 30.04.26 |
64'218 |
|
Imperial Brands Rg 23.10.2026 / 17:30:00 |
28.54 | 0.21% |
28.74 10:59 |
28.44 09:07 |
33.40 27.02.26 |
24.09 01.10.26 |
363'367 |
|
Jeronimo Martins N 23.10.2026 / 17:30:00 |
18.420 | 0.22% |
18.595 11:19 |
18.330 09:12 |
22.69 17.03.26 |
16.115 09.07.26 |
288'328 |
|
Kesko-B N 23.10.2026 / 17:25:00 |
25.16 | 0.24% |
25.24 12:43 |
24.90 09:09 |
25.24 23.10.26 |
18.65 23.03.26 |
92'178 |
|
Kon Ah Del Br Rg 23.10.2026 / 17:30:00 |
33.23 | 1.26% |
33.45 15:34 |
32.77 09:09 |
42.54 17.03.26 |
30.335 27.08.26 |
676'569 |
|
L'Oreal 23.10.2026 / 17:30:00 |
435.60 | 5.46% |
438.70 16:04 |
424.30 09:43 |
438.70 23.10.26 |
338.85 23.03.26 |
619'902 |
|
Lotus Bakeries 23.10.2026 / 17:30:00 |
13'320.00 | 0.45% |
13'400.00 15:51 |
13'140.00 09:32 |
13'400.00 23.10.26 |
8000 02.01.26 |
109 |
|
Magnum Ice Br Rg 23.10.2026 / 17:30:00 |
16.986 | -1.06% |
17.254 09:00 |
16.896 16:35 |
17.958 25.08.26 |
11.021 28.04.26 |
243'222 |
|
Marks & Spencer Rg 23.10.2026 / 17:30:00 |
4.165 | -0.99% |
4.225 09:01 |
4.141 16:19 |
4.295 20.10.26 |
3.0145 12.05.26 |
1'085'040 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 22:03 / 23.10.26 |
25'127.00 | -0.97% | |
|
S&P 500 (ETF SPY) 21:48 / 23.10.26 |
760.13 | -0.50% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 22:03 / 23.10.26 |
0.9238 | 0.40% | |
|
USD/CHF 22:03 / 23.10.26 |
0.8252 | 0.54% | |
|
Gold 1 Uz 22:03 / 23.10.26 |
3'999.03 | -0.63% | |
|
Rohöl Brent 22:03 / 23.10.26 |
116.97 | 3.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |