Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 05.10.2026 - 17:30:07
- 17'448.83
- 0.09%
- 15.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.10.2026 / 17:30:00 |
65.70 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 05.10.2026 / 17:30:00 |
18.070 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 05.10.2026 / 17:30:00 |
75.72 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 05.10.2026 / 17:29:57 |
39.79 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 05.10.2026 / 16:55:00 |
853.60 | 0.00% | 0.00 | 0 | |||
|
Carrefour 05.10.2026 / 17:30:00 |
15.440 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 05.10.2026 / 17:30:00 |
42.56 | 0.00% | 0.00 | 0 | |||
|
Danone 05.10.2026 / 17:30:00 |
57.76 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 05.10.2026 / 17:30:00 |
6.034 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 05.10.2026 / 17:30:00 |
39.24 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 05.10.2026 / 17:30:00 |
15.780 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 05.10.2026 / 17:30:00 |
17.900 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 05.10.2026 / 17:25:00 |
256.20 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 05.10.2026 / 17:30:07 |
17'448.83 | 0.09% | 15.92 | 0 | |||
|
Glanbia Rg 05.10.2026 / 17:28:00 |
18.850 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 05.10.2026 / 17:30:00 |
69.90 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 05.10.2026 / 17:30:00 |
65.43 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 05.10.2026 / 17:30:00 |
24.41 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 05.10.2026 / 17:30:00 |
16.770 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 05.10.2026 / 17:25:00 |
22.63 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 05.10.2026 / 17:30:00 |
31.39 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 05.10.2026 / 17:30:00 |
372.15 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 05.10.2026 / 17:30:00 |
12'020.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 05.10.2026 / 17:30:00 |
15.248 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 05.10.2026 / 17:30:00 |
3.760 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 05.10.2026 / 17:30:00 |
12'020.00 | 53.71% | 11.92% | -3.69% | -1.48% | 9.47% | 51.96% | 58.89% |
|
Glanbia Rg 05.10.2026 / 17:28:00 |
18.850 | 29.33% | 40.88% | -5.28% | -12.97% | -21.13% | 37.94% | 24.50% |
|
Sonae Rg 05.10.2026 / 17:30:00 |
2.023 | 25.15% | 120.56% | -5.16% | 0.00% | -4.71% | 47.63% | 122.25% |
|
AB InBev 05.10.2026 / 17:30:00 |
65.70 | 19.63% | 36.39% | -3.15% | -2.95% | -5.77% | 31.24% | 28.72% |
|
Pearson Rg 05.10.2026 / 17:30:00 |
12.340 | 17.69% | -3.89% | 2.19% | 6.40% | -5.91% | 16.36% | 39.88% |
|
Kesko-B N 05.10.2026 / 17:25:00 |
22.63 | 17.44% | 23.98% | -3.13% | 1.07% | 15.87% | 25.37% | 39.48% |
|
Marks & Spencer Rg 05.10.2026 / 17:30:00 |
3.760 | 14.56% | -0.24% | -0.66% | -3.79% | 1.40% | 0.36% | 65.06% |
|
Magnum Ice Br Rg 05.10.2026 / 17:30:00 |
15.248 | 12.83% | 0.00% | -8.05% | -6.85% | -6.08% | 0.00% | 0.00% |
|
Coca-Cola HBC N 05.10.2026 / 17:30:00 |
42.56 | 10.72% | 56.13% | -0.95% | -4.87% | -13.36% | 28.12% | 94.69% |
|
Dav Cam Mil Rg 05.10.2026 / 17:30:00 |
6.034 | 9.11% | 0.40% | 1.58% | 5.56% | 7.96% | 7.52% | -47.62% |
|
Carrefour 05.10.2026 / 17:30:00 |
15.440 | 8.54% | 12.70% | -6.55% | -5.13% | -7.16% | 19.55% | -3.83% |
|
De Longhi N 05.10.2026 / 17:30:00 |
39.24 | 6.98% | 29.89% | -3.73% | -3.11% | 4.00% | 25.61% | 86.50% |
|
Tesco Rg 05.10.2026 / 17:30:00 |
4.701 | 6.33% | 27.61% | -2.02% | -1.13% | 0.00% | 4.58% | 67.47% |
|
Heineken Holding Br 05.10.2026 / 17:30:00 |
65.43 | 4.55% | 13.34% | -1.25% | -3.15% | -5.15% | 12.85% | -8.11% |
|
Next Rg 05.10.2026 / 17:30:00 |
141.48 | 3.44% | 48.39% | -3.17% | -8.34% | -3.91% | 13.68% | 100.39% |
|
Carlsberg -B- 05.10.2026 / 16:55:00 |
853.60 | 2.04% | 23.78% | 0.54% | -2.04% | -6.93% | 15.63% | -7.52% |
|
L'Oreal 05.10.2026 / 17:30:00 |
372.15 | 1.14% | 8.85% | -3.50% | -3.21% | -2.45% | -0.73% | -4.91% |
|
Heineken Br Rg 05.10.2026 / 17:30:00 |
69.90 | 0.29% | 2.01% | -0.94% | -3.12% | -7.64% | 6.49% | -16.47% |
|
Sainsbury Rg 05.10.2026 / 17:30:00 |
3.224 | -1.10% | 17.58% | -4.09% | -5.90% | -6.71% | -3.70% | 25.55% |
|
Viscofan Br 05.10.2026 / 17:30:00 |
52.90 | -1.12% | -13.14% | -2.04% | -6.45% | -3.99% | -8.32% | -8.79% |
|
Diageo Rg 05.10.2026 / 17:30:00 |
15.780 | -1.68% | -37.71% | -3.19% | -2.89% | 1.97% | -10.24% | -48.41% |
|
Ebro Foods 05.10.2026 / 17:30:00 |
17.900 | -3.56% | 13.15% | -2.51% | -2.40% | -1.10% | 0.79% | 14.74% |
|
Essity Aktie-B Rg 05.10.2026 / 17:25:00 |
256.20 | -3.65% | -13.23% | -1.25% | -4.99% | -8.34% | 3.47% | 9.11% |
|
Origin Enterpris Rg 05.10.2026 / 17:28:00 |
3.935 | -4.02% | 42.57% | -3.79% | -7.95% | -10.06% | -1.13% | 16.08% |
|
EU Consumer Non-Cyclicals 05.10.2026 / 17:30:07 |
17'448.83 | -4.97% | 0.75% | -2.44% | -3.16% | -6.79% | -2.39% | -1.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.10.2026 / 17:30:00 |
65.70 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
990'193 | ||
|
Associat Brit Fo Rg 05.10.2026 / 17:30:00 |
18.070 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
167'475 | ||
|
Beiersdorf I 05.10.2026 / 17:30:00 |
75.72 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
101'110 | ||
|
Brit Amer Tobacc Rg 05.10.2026 / 17:29:57 |
39.79 | 0.00% |
50.02 15.05.26 |
39.47 05.10.26 |
872'389 | ||
|
Carlsberg -B- 05.10.2026 / 16:55:00 |
853.60 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
93'960 | ||
|
Carrefour 05.10.2026 / 17:30:00 |
15.440 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
960'298 | ||
|
Coca-Cola HBC N 05.10.2026 / 17:30:00 |
42.56 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
50'697 | ||
|
Danone 05.10.2026 / 17:30:00 |
57.76 | 0.00% |
77.74 14.01.26 |
57.24 01.10.26 |
378'273 | ||
|
Dav Cam Mil Rg 05.10.2026 / 17:30:00 |
6.034 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
3'172'418 | ||
|
De Longhi N 05.10.2026 / 17:30:00 |
39.24 | 0.00% |
42.56 31.08.26 |
28.48 23.03.26 |
96'412 | ||
|
Diageo Rg 05.10.2026 / 17:30:00 |
15.780 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
457'263 | ||
|
Ebro Foods 05.10.2026 / 17:30:00 |
17.900 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
9'544 | ||
|
Essity Aktie-B Rg 05.10.2026 / 17:25:00 |
256.20 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
423'383 | ||
|
EU Consumer Non-Cyclicals 05.10.2026 / 17:30:07 |
17'448.83 | 0.09% |
17'610.10 14:06 |
17'428.93 17:22 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 05.10.2026 / 17:28:00 |
18.850 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
76'311 | ||
|
Heineken Br Rg 05.10.2026 / 17:30:00 |
69.90 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
276'609 | ||
|
Heineken Holding Br 05.10.2026 / 17:30:00 |
65.43 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
90'398 | ||
|
Imperial Brands Rg 05.10.2026 / 17:30:00 |
24.41 | 0.00% |
33.40 27.02.26 |
24.09 01.10.26 |
365'592 | ||
|
Jeronimo Martins N 05.10.2026 / 17:30:00 |
16.770 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
432'280 | ||
|
Kesko-B N 05.10.2026 / 17:25:00 |
22.63 | 0.00% |
23.38 28.09.26 |
18.65 23.03.26 |
104'316 | ||
|
Kon Ah Del Br Rg 05.10.2026 / 17:30:00 |
31.39 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
669'760 | ||
|
L'Oreal 05.10.2026 / 17:30:00 |
372.15 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
134'416 | ||
|
Lotus Bakeries 05.10.2026 / 17:30:00 |
12'020.00 | 0.00% |
13'200.00 26.08.26 |
8000 02.01.26 |
112 | ||
|
Magnum Ice Br Rg 05.10.2026 / 17:30:00 |
15.248 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
521'723 | ||
|
Marks & Spencer Rg 05.10.2026 / 17:30:00 |
3.760 | 0.00% |
4.181 05.08.26 |
3.0145 12.05.26 |
1'381'710 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% | |
|
Eurozone 50 17:30 / 05.10.26 |
641.44 | 0.15% | |
|
L&S Dax 07:35 / 06.10.26 |
25'315.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 06.10.26 |
774.83 | 0.67% | |
|
VSMI Vola-Index 17:20 / 05.10.26 |
16.292 | -3.36% | |
|
EUR/CHF 07:35 / 06.10.26 |
0.9327 | 0.00% | |
|
USD/CHF 07:35 / 06.10.26 |
0.8316 | 0.03% | |
|
Gold 1 Uz 07:35 / 06.10.26 |
4'123.55 | -0.39% | |
|
Rohöl Brent 07:35 / 06.10.26 |
100.76 | 0.49% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |