×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 18.05.2026 - 12:21:04
  • 17'793.58
  • 0.26%
  • 46.74
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
18.05.2026 / 12:06:01
69.25 -0.29% -0.20 69.24 69.26 381'437
Associat Brit Fo Rg
18.05.2026 / 12:03:28
17.965 0.90% 0.16 17.950 17.965 30'524
Beiersdorf I
18.05.2026 / 12:06:00
69.45 -0.54% -0.38 69.44 69.46 56'707
Brit Amer Tobacc Rg
18.05.2026 / 12:06:04
49.40 1.93% 0.94 49.39 49.41 158'494
Carlsberg -B-
18.05.2026 / 12:05:59
822.80 -1.20% -10.00 822.80 823.00 68'649
Coca-Cola HBC N
18.05.2026 / 12:05:51
41.26 -0.05% -0.02 41.22 41.26 17'654
Danone
18.05.2026 / 12:06:01
61.85 0.70% 0.43 61.84 61.86 304'938
Dav Cam Mil Rg
18.05.2026 / 12:05:39
5.305 -1.50% -0.08 5.304 5.306 875'940
De Longhi N
18.05.2026 / 12:04:26
34.58 -5.08% -1.85 34.54 34.58 23'872
Diageo Rg
18.05.2026 / 12:06:05
15.310 0.00% 0.00 15.310 15.315 299'557
Ebro Foods
18.05.2026 / 12:00:23
17.760 -0.22% -0.04 17.660 17.760 2'026
Essity Aktie-B Rg
18.05.2026 / 12:03:58
249.70 0.26% 0.65 249.60 249.80 173'909
EU Consumer Non-Cyclicals
18.05.2026 / 12:21:06
17'793.88 0.27% 47.04 0
Glanbia Rg
18.05.2026 / 12:04:17
20.68 1.57% 0.32 20.66 20.68 18'516
Heineken Br Rg
18.05.2026 / 12:05:47
65.51 -0.88% -0.58 65.50 65.54 142'498
Heineken Holding Br
18.05.2026 / 12:05:58
59.95 -0.42% -0.25 59.90 60.00 18'198
Imperial Brands Rg
18.05.2026 / 12:05:21
28.72 2.57% 0.72 28.71 28.72 78'931
Jeronimo Martins N
18.05.2026 / 12:04:40
18.385 -0.89% -0.17 18.380 18.390 124'367
Kesko-B N
18.05.2026 / 12:05:55
20.60 1.58% 0.32 20.58 20.60 46'362
Kon Ah Del Br Rg
18.05.2026 / 12:05:11
37.06 0.72% 0.27 37.05 37.06 245'174
L'Oreal
18.05.2026 / 12:06:02
353.00 -0.90% -3.20 352.95 353.05 75'578
Leroy Seafood Br
18.05.2026 / 12:00:45
45.50 0.86% 0.39 45.42 45.54 138'315
Lotus Bakeries
18.05.2026 / 11:48:31
10'500.00 -1.13% -120.00 10'460.00 10'520.00 9
Magnum Ice Br Rg
18.05.2026 / 12:05:59
13.835 -2.08% -0.29 13.832 13.838 464'467
Marks & Spencer Rg
18.05.2026 / 12:06:05
3.188 -0.44% -0.01 3.187 3.189 551'834
17'793.88
0.27%
69.25
-0.29%
17.965
0.90%
69.45
-0.54%
49.40
1.93%
822.80
-1.20%
41.26
-0.05%
61.85
0.70%
5.305
-1.50%
34.58
-5.08%
15.310
0.00%
17.760
-0.22%
249.70
0.26%
20.68
1.57%
65.51
-0.88%
59.95
-0.42%
28.72
2.57%
18.385
-0.89%
20.60
1.58%
37.06
0.72%
353.00
-0.90%
45.50
0.86%
10'500.00
-1.13%
13.835
-2.08%
3.188
-0.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glanbia Rg
18.05.2026 / 12:04:17
20.68 39.69% 52.17% 5.78% 22.51% 26.10% 72.33% 44.91%
Lotus Bakeries
18.05.2026 / 11:48:31
10'500.00 35.81% -1.12% 0.00% 5.95% 2.34% 19.79% 72.96%
AB InBev
18.05.2026 / 12:06:01
69.25 26.46% 44.18% 2.08% 8.10% 2.29% 14.16% 23.40%
Sonae Rg
18.05.2026 / 12:05:39
1.922 18.32% 108.51% 1.69% -2.54% -3.08% 67.71% 95.00%
Brit Amer Tobacc Rg
18.05.2026 / 12:06:04
49.40 15.13% 68.63% 12.79% 17.31% 7.40% 53.37% 78.48%
Origin Enterpris Rg
18.05.2026 / 10:56:41
4.643 13.23% 68.21% 3.05% 2.88% 10.08% 25.64% 24.13%
Viscofan Br
18.05.2026 / 12:05:46
58.15 8.97% -4.27% -0.77% -1.19% -0.60% -8.35% -9.47%
Coca-Cola HBC N
18.05.2026 / 12:05:51
41.26 7.39% 51.43% -1.86% -6.07% -14.79% 4.75% 61.06%
Kon Ah Del Br Rg
18.05.2026 / 12:05:11
37.06 5.43% 16.83% 0.31% -10.19% -9.93% -0.66% 18.56%
Kesko-B N
18.05.2026 / 12:05:55
20.60 5.24% 11.11% 1.58% 1.88% -2.88% -0.39% 9.00%
Magnum Ice Br Rg
18.05.2026 / 12:05:59
13.835 4.55% 0.00% 10.25% 14.42% 2.54% 0.00% 0.00%
Pearson Rg
18.05.2026 / 12:05:34
11.085 4.39% -14.76% 2.26% 3.21% 19.35% -7.68% 32.89%
Tesco Rg
18.05.2026 / 12:06:05
4.548 1.20% 21.44% -2.24% -7.74% -8.64% 23.32% 63.52%
Carlsberg -B-
18.05.2026 / 12:05:59
822.80 -0.44% 20.77% -3.04% -2.02% -17.82% -11.96% -27.04%
De Longhi N
18.05.2026 / 12:04:26
34.58 -0.68% 20.59% 0.96% 0.85% -9.76% 20.57% 70.39%
Nestlé N
18.05.2026 / 12:06:05
77.69 -1.29% 4.14% 1.80% 1.66% -4.32% -10.69% -32.27%
Orkla N
18.05.2026 / 12:05:31
112.10 -1.60% 12.75% 2.56% -6.82% -13.93% -0.71% 36.06%
Marks & Spencer Rg
18.05.2026 / 12:06:05
3.188 -2.44% -15.04% -1.68% -11.32% -21.26% -11.64% 92.02%
Dav Cam Mil Rg
18.05.2026 / 12:05:39
5.305 -2.60% -10.38% -3.48% -17.47% -19.79% -8.41% -56.18%
EU Consumer Non-Cyclicals
18.05.2026 / 12:21:06
17'793.88 -3.09% 2.57% 1.53% -0.34% -9.82% -4.95% -9.98%
L'Oreal
18.05.2026 / 12:06:02
353.00 -3.19% 4.18% -0.20% 0.37% -11.34% -6.70% -15.43%
Heineken Holding Br
18.05.2026 / 12:05:58
59.95 -3.80% 4.29% 0.17% -5.59% -17.14% -15.15% -31.20%
Ebro Foods
18.05.2026 / 12:00:23
17.760 -4.09% 12.52% -0.89% -3.58% -8.64% 2.66% 5.95%
Diageo Rg
18.05.2026 / 12:06:05
15.310 -4.61% -39.57% 1.81% 0.47% -17.67% -28.14% -56.65%
Heineken Br Rg
18.05.2026 / 12:05:47
65.51 -5.18% -3.55% 1.16% -5.11% -15.95% -16.77% -36.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
18.05.2026 / 12:06:01
69.25 -0.29% 69.53
10:01
69.06
09:42
70.38
06.05.26
53.3
06.01.26
381'437
Associat Brit Fo Rg
18.05.2026 / 12:03:28
17.965 0.90% 17.990
12:00
17.765
09:08
21.86
06.01.26
17.295
23.03.26
30'524
Beiersdorf I
18.05.2026 / 12:06:00
69.45 -0.54% 69.59
09:05
69.21
09:00
110.18
24.02.26
69.21
18.05.26
56'707
Brit Amer Tobacc Rg
18.05.2026 / 12:06:04
49.40 1.93% 49.65
10:01
48.72
09:00
50.02
15.05.26
39.605
07.01.26
158'494
Carlsberg -B-
18.05.2026 / 12:05:59
822.80 -1.20% 841.00
09:00
819.50
10:50
1'012.50
12.02.26
773
23.03.26
68'649
Coca-Cola HBC N
18.05.2026 / 12:05:51
41.26 -0.05% 41.30
11:31
40.94
09:19
48.80
24.02.26
36.58
07.01.26
17'654
Danone
18.05.2026 / 12:06:01
61.85 0.70% 61.86
12:00
60.86
09:00
77.74
14.01.26
60.86
18.05.26
304'938
Dav Cam Mil Rg
18.05.2026 / 12:05:39
5.305 -1.50% 5.368
09:00
5.276
10:31
6.818
10.04.26
5.276
18.05.26
875'940
De Longhi N
18.05.2026 / 12:04:26
34.58 -5.08% 35.54
09:00
34.52
10:46
39.58
20.02.26
28.48
23.03.26
23'872
Diageo Rg
18.05.2026 / 12:06:05
15.310 0.00% 15.460
09:08
15.255
10:46
19.038
24.02.26
13.5075
23.03.26
299'557
Ebro Foods
18.05.2026 / 12:00:23
17.760 -0.22% 17.780
09:49
17.700
10:25
19.640
17.02.26
17.56
30.04.26
2'026
Essity Aktie-B Rg
18.05.2026 / 12:03:58
249.70 0.26% 249.70
12:02
247.50
09:00
293.10
24.02.26
239.4
27.03.26
173'909
EU Consumer Non-Cyclicals
18.05.2026 / 12:21:06
17'793.88 0.27% 17'814.96
12:01
17'729.78
09:00
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
18.05.2026 / 12:04:17
20.68 1.57% 20.74
11:56
20.32
09:00
20.82
15.05.26
14.27
06.01.26
18'516
Heineken Br Rg
18.05.2026 / 12:05:47
65.51 -0.88% 65.96
09:07
65.16
10:32
80.24
12.02.26
63.9
12.05.26
142'498
Heineken Holding Br
18.05.2026 / 12:05:58
59.95 -0.42% 60.18
09:08
59.75
10:32
73.70
27.02.26
58.75
30.04.26
18'198
Imperial Brands Rg
18.05.2026 / 12:05:21
28.72 2.57% 28.76
10:07
28.15
09:00
33.40
27.02.26
27
12.05.26
78'931
Jeronimo Martins N
18.05.2026 / 12:04:40
18.385 -0.89% 18.395
12:02
18.255
09:42
22.69
17.03.26
17.97
13.05.26
124'367
Kesko-B N
18.05.2026 / 12:05:55
20.60 1.58% 20.60
11:58
20.36
09:00
22.21
04.02.26
18.65
23.03.26
46'362
Kon Ah Del Br Rg
18.05.2026 / 12:05:11
37.06 0.72% 37.06
12:03
36.65
09:00
42.54
17.03.26
32.12
27.01.26
245'174
L'Oreal
18.05.2026 / 12:06:02
353.00 -0.90% 354.85
09:50
351.98
11:26
405.80
24.02.26
338.85
23.03.26
75'578
Leroy Seafood Br
18.05.2026 / 12:00:45
45.50 0.86% 45.66
10:44
44.99
09:26
51.75
02.01.26
43.02
11.05.26
138'315
Lotus Bakeries
18.05.2026 / 11:48:31
10'500.00 -1.13% 10'520.00
09:07
10'460.00
09:52
11'000.00
07.05.26
8000
02.01.26
9
Magnum Ice Br Rg
18.05.2026 / 12:05:59
13.835 -2.08% 14.184
09:01
13.708
10:22
16.488
11.02.26
11.021
28.04.26
464'467
Marks & Spencer Rg
18.05.2026 / 12:06:05
3.188 -0.44% 3.200
12:00
3.160
09:15
4.102
25.02.26
3.0145
12.05.26
551'834

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:06 / 18.05.26
13'150.04 -0.53%
Eurozone 50
12:21 / 18.05.26
598.40 -0.64%
L&S Dax
12:21 / 18.05.26
23'966.50 0.55%
S&P 500 (ETF SPY)
02:04 / 16.05.26
739.17 -1.20%
VSMI Vola-Index
12:06 / 18.05.26
19.310 2.59%
EUR/CHF
12:21 / 18.05.26
0.9139 -0.05%
USD/CHF
12:21 / 18.05.26
0.7855 -0.16%
Gold 1 Uz
12:20 / 18.05.26
4'541.16 0.02%
Rohöl Brent
12:21 / 18.05.26
110.21 0.75%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:06 / 18.05.26
13'150.28 -0.53%

Top 5zur Gesamtübersicht

Swiss Re N
12:05 / 18.05.26
122.65 0.99%
Zurich Insurance N
12:05 / 18.05.26
568.00 0.42%
Alcon N
12:06 / 18.05.26
50.56 0.28%
UBS N
12:05 / 18.05.26
36.06 0.25%
Logitech N
12:05 / 18.05.26
81.60 0.10%

Flop 5zur Gesamtübersicht

Holcim N
12:05 / 18.05.26
70.18 -3.07%
Kühne + Nagel N
12:05 / 18.05.26
170.65 -2.51%
Amrize N
12:06 / 18.05.26
38.08 -2.13%
Richemont N
12:05 / 18.05.26
152.50 -1.99%
Sika N
12:06 / 18.05.26
136.20 -1.66%
NAME INTRADAY KURS +/-%
SPI
12:06 / 18.05.26
18'596.28 -0.45%

Top 5zur Gesamtübersicht

ams-OSRAM I
12:05 / 18.05.26
19.830 8.78%
GAM N
11:57 / 18.05.26
0.0672 6.67%
Schweiter Techn N
11:54 / 18.05.26
288.00 3.60%
Sonova N
12:05 / 18.05.26
184.00 2.74%
Sunrise N
12:05 / 18.05.26
43.32 2.36%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
11:58 / 18.05.26
0.3850 -9.73%
Adval Tech N
09:32 / 18.05.26
36.80 -7.54%
Addex N
11:42 / 18.05.26
0.0418 -7.11%
Edisun N
11:17 / 18.05.26
63.80 -6.18%
Schlatter N
11:57 / 18.05.26
18.000 -5.26%
NAME INTRADAY KURS +/-%
SLI
12:06 / 18.05.26
2'089.58 -0.58%

Top 5zur Gesamtübersicht

Sonova N
12:05 / 18.05.26
184.00 2.74%
Swiss Re N
12:05 / 18.05.26
122.65 0.99%
Lindt PS
12:04 / 18.05.26
9'175.00 0.71%
Zurich Insurance N
12:05 / 18.05.26
568.00 0.42%
Alcon N
12:06 / 18.05.26
50.56 0.28%

Flop 5zur Gesamtübersicht

Holcim N
12:05 / 18.05.26
70.18 -3.07%
Kühne + Nagel N
12:05 / 18.05.26
170.65 -2.51%
Amrize N
12:06 / 18.05.26
38.08 -2.13%
Richemont N
12:05 / 18.05.26
152.50 -1.99%
Schindler PS
12:06 / 18.05.26
257.40 -1.91%
NAME INTRADAY KURS +/-%
SMIM
12:06 / 18.05.26
2'940.26 -0.46%

Top 5zur Gesamtübersicht

Sonova N
12:05 / 18.05.26
184.00 2.74%
Sunrise N
12:05 / 18.05.26
43.32 2.36%
Barry Callebaut N
12:02 / 18.05.26
1'200.00 1.18%
Adecco N
12:05 / 18.05.26
15.040 0.74%
Lindt PS
12:04 / 18.05.26
9'175.00 0.71%

Flop 5zur Gesamtübersicht

SIG Group N
12:05 / 18.05.26
11.560 -2.69%
Temenos N
12:05 / 18.05.26
69.55 -2.66%
DocMorris N
11:54 / 18.05.26
7.015 -2.23%
Amrize N
12:06 / 18.05.26
38.08 -2.13%
Schindler PS
12:06 / 18.05.26
257.40 -1.91%

Management Transaktionen

Titel Typ Mio. Kurs
15.05.26 CPH Group AG Kauf 0.00 59.77
15.05.26 Roche Holding AG Kauf 0.20 199'980.00
15.05.26 Stadler Rail AG Verk. 0.11 22.32
15.05.26 Medacta Group SA Verk. 0.03 137.60
15.05.26 Roche Holding AG Kauf 0.16 162'495.00
15.05.26 Alpine Select AG Kauf 0.02 9.30
15.05.26 Roche Holding AG Kauf 0.25 249'990.00
15.05.26 Roche Holding AG Kauf 0.09 93'720.00
13.05.26 CPH Group AG Kauf 0.00 58.73
13.05.26 Forbo Holding AG Kauf 0.21 710.00

Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.

18.05.2026