Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 24.06.2026 - 15:37:04
- 18'540.23
- 1.63%
- 297.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.06.2026 / 15:21:42 |
73.11 | 1.20% | 0.87 | 73.12 | 73.14 | 948'249 | |
|
Associat Brit Fo Rg 24.06.2026 / 15:21:33 |
19.220 | 1.77% | 0.34 | 19.215 | 19.225 | 68'369 | |
|
Beiersdorf I 24.06.2026 / 15:21:52 |
73.16 | 2.55% | 1.82 | 73.14 | 73.18 | 148'917 | |
|
Brit Amer Tobacc Rg 24.06.2026 / 15:21:26 |
46.38 | 0.91% | 0.42 | 46.37 | 46.38 | 297'962 | |
|
Carlsberg -B- 24.06.2026 / 15:20:47 |
867.00 | 0.28% | 2.40 | 867.00 | 867.80 | 71'908 | |
|
Carrefour 24.06.2026 / 15:21:51 |
16.225 | 0.03% | 0.01 | 16.220 | 16.230 | 318'900 | |
|
Coca-Cola HBC N 24.06.2026 / 15:22:06 |
47.42 | 1.98% | 0.92 | 47.40 | 47.44 | 41'259 | |
|
Danone 24.06.2026 / 15:21:57 |
69.29 | 2.20% | 1.49 | 69.26 | 69.30 | 895'677 | |
|
Dav Cam Mil Rg 24.06.2026 / 15:22:02 |
5.470 | 0.77% | 0.04 | 5.468 | 5.472 | 1'037'946 | |
|
De Longhi N 24.06.2026 / 15:19:53 |
36.77 | 1.74% | 0.63 | 36.74 | 36.80 | 60'620 | |
|
Diageo Rg 24.06.2026 / 15:21:55 |
15.595 | 0.06% | 0.01 | 15.590 | 15.600 | 211'465 | |
|
Ebro Foods 24.06.2026 / 15:15:14 |
17.860 | -0.33% | -0.06 | 17.840 | 17.880 | 9'489 | |
|
Essity Aktie-B Rg 24.06.2026 / 15:21:34 |
274.15 | 1.22% | 3.30 | 274.10 | 274.20 | 249'546 | |
|
EU Consumer Non-Cyclicals 24.06.2026 / 15:37:05 |
18'540.36 | 1.63% | 297.29 | 0 | |||
|
Glanbia Rg 24.06.2026 / 15:21:54 |
23.12 | 1.85% | 0.42 | 23.10 | 23.14 | 52'817 | |
|
Heineken Br Rg 24.06.2026 / 15:21:51 |
73.30 | 0.66% | 0.48 | 73.28 | 73.32 | 172'654 | |
|
Heineken Holding Br 24.06.2026 / 15:21:23 |
66.28 | 0.76% | 0.50 | 66.25 | 66.30 | 56'926 | |
|
Imperial Brands Rg 24.06.2026 / 15:21:03 |
27.94 | 1.09% | 0.30 | 27.94 | 27.95 | 135'535 | |
|
Jeronimo Martins N 24.06.2026 / 15:21:20 |
17.380 | -0.29% | -0.05 | 17.380 | 17.400 | 296'166 | |
|
Kesko-B N 24.06.2026 / 15:21:32 |
19.585 | 0.69% | 0.14 | 19.570 | 19.600 | 78'627 | |
|
Kon Ah Del Br Rg 24.06.2026 / 15:21:03 |
35.04 | 0.34% | 0.12 | 35.03 | 35.04 | 513'413 | |
|
L'Oreal 24.06.2026 / 15:21:33 |
383.90 | 1.86% | 7.03 | 383.95 | 384.00 | 109'421 | |
|
Lotus Bakeries 24.06.2026 / 15:20:57 |
11'140.00 | 0.00% | 0.00 | 11'100.00 | 11'200.00 | 703 | |
|
Magnum Ice Br Rg 24.06.2026 / 15:21:32 |
14.944 | 2.09% | 0.31 | 14.940 | 14.948 | 338'723 | |
|
Marks & Spencer Rg 24.06.2026 / 15:20:01 |
3.719 | 2.40% | 0.09 | 3.717 | 3.720 | 791'378 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 24.06.2026 / 15:21:54 |
23.12 | 55.75% | 69.66% | 9.37% | 10.52% | 34.42% | 85.40% | 66.79% |
|
Lotus Bakeries 24.06.2026 / 15:20:57 |
11'140.00 | 42.46% | 3.72% | -0.89% | 1.64% | 12.07% | 36.86% | 60.06% |
|
AB InBev 24.06.2026 / 15:21:42 |
73.11 | 31.54% | 49.97% | 3.20% | 0.91% | 20.68% | 23.87% | 37.86% |
|
Sonae Rg 24.06.2026 / 15:21:46 |
1.998 | 25.00% | 120.28% | 1.52% | 4.39% | 2.04% | 67.06% | 123.95% |
|
Coca-Cola HBC N 24.06.2026 / 15:22:06 |
47.42 | 20.97% | 70.58% | 3.27% | 8.91% | 11.26% | 25.58% | 98.97% |
|
Carrefour 24.06.2026 / 15:21:51 |
16.225 | 14.02% | 18.39% | -1.23% | 0.12% | 1.18% | 27.18% | -1.13% |
|
Marks & Spencer Rg 24.06.2026 / 15:20:01 |
3.719 | 10.66% | -3.63% | 3.16% | 2.73% | 6.53% | 5.50% | 95.48% |
|
Brit Amer Tobacc Rg 24.06.2026 / 15:21:26 |
46.38 | 9.18% | 59.92% | 3.27% | -2.95% | 7.56% | 32.10% | 75.05% |
|
Viscofan Br 24.06.2026 / 15:05:09 |
58.00 | 8.41% | -4.76% | 1.13% | -2.52% | -3.97% | -2.68% | -6.15% |
|
Magnum Ice Br Rg 24.06.2026 / 15:21:32 |
14.944 | 8.32% | 0.00% | -0.42% | 5.63% | 19.13% | 0.00% | 0.00% |
|
Pearson Rg 24.06.2026 / 15:22:01 |
11.380 | 8.30% | -11.57% | -0.78% | 1.79% | 15.23% | 8.59% | 38.54% |
|
Origin Enterpris Rg 24.06.2026 / 15:18:06 |
4.263 | 6.83% | 58.70% | -2.79% | -4.85% | -7.94% | 16.30% | 32.13% |
|
Next Rg 24.06.2026 / 15:21:48 |
145.60 | 5.17% | 50.88% | 2.79% | 9.80% | 12.35% | 17.99% | 118.09% |
|
Heineken Holding Br 24.06.2026 / 15:21:23 |
66.28 | 5.11% | 13.95% | 3.96% | 2.32% | 5.53% | 5.28% | -17.78% |
|
Heineken Br Rg 24.06.2026 / 15:21:51 |
73.30 | 4.48% | 6.28% | 4.12% | 2.81% | 8.22% | 0.38% | -23.67% |
|
Carlsberg -B- 24.06.2026 / 15:20:47 |
867.00 | 3.36% | 25.38% | 3.29% | -2.50% | 5.58% | -2.52% | -19.01% |
|
L'Oreal 24.06.2026 / 15:21:33 |
383.90 | 2.43% | 10.23% | 0.05% | -0.31% | 7.79% | 7.87% | -7.11% |
|
Nestlé N 24.06.2026 / 15:22:01 |
82.04 | 2.08% | 7.69% | 3.85% | 1.38% | 4.77% | 2.92% | -26.37% |
|
Essity Aktie-B Rg 24.06.2026 / 15:21:34 |
274.15 | 1.86% | -8.26% | 1.63% | 3.61% | 12.13% | 6.26% | -5.20% |
|
EU Consumer Non-Cyclicals 24.06.2026 / 15:37:05 |
18'540.36 | 0.98% | 5.43% | 2.69% | 0.93% | 4.63% | 3.49% | -2.54% |
|
Kesko-B N 24.06.2026 / 15:21:32 |
19.585 | 0.93% | 6.56% | -1.48% | -6.74% | 1.50% | -5.48% | 14.58% |
|
Tesco Rg 24.06.2026 / 15:22:06 |
4.482 | 0.75% | 20.90% | -1.87% | 1.54% | -5.48% | 11.33% | 79.16% |
|
Kon Ah Del Br Rg 24.06.2026 / 15:21:03 |
35.04 | 0.07% | 10.89% | -1.09% | -4.63% | -14.99% | -1.23% | 15.74% |
|
De Longhi N 24.06.2026 / 15:19:53 |
36.77 | -1.47% | 19.63% | -2.93% | 4.28% | 17.33% | 33.42% | 91.01% |
|
Dav Cam Mil Rg 24.06.2026 / 15:22:02 |
5.470 | -1.84% | -9.68% | 1.22% | -3.88% | -11.20% | -1.65% | -55.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.06.2026 / 15:21:42 |
73.11 | 1.20% |
73.19 14:00 |
72.79 13:26 |
73.19 24.06.26 |
53.3 06.01.26 |
948'249 |
|
Associat Brit Fo Rg 24.06.2026 / 15:21:33 |
19.220 | 1.77% |
19.270 12:25 |
18.920 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
68'369 |
|
Beiersdorf I 24.06.2026 / 15:21:52 |
73.16 | 2.55% |
73.19 15:20 |
71.16 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
148'917 |
|
Brit Amer Tobacc Rg 24.06.2026 / 15:21:26 |
46.38 | 0.91% |
46.51 10:59 |
45.66 09:07 |
50.02 15.05.26 |
39.605 07.01.26 |
297'962 |
|
Carlsberg -B- 24.06.2026 / 15:20:47 |
867.00 | 0.28% |
869.60 09:55 |
862.80 13:20 |
1'012.50 12.02.26 |
773 23.03.26 |
71'908 |
|
Carrefour 24.06.2026 / 15:21:51 |
16.225 | 0.03% |
16.288 09:01 |
16.133 10:51 |
17.535 19.05.26 |
13.585 30.01.26 |
318'900 |
|
Coca-Cola HBC N 24.06.2026 / 15:22:06 |
47.42 | 1.98% |
47.46 13:04 |
46.56 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
41'259 |
|
Danone 24.06.2026 / 15:21:57 |
69.29 | 2.20% |
69.40 14:40 |
67.79 09:09 |
77.74 14.01.26 |
60.64 01.06.26 |
895'677 |
|
Dav Cam Mil Rg 24.06.2026 / 15:22:02 |
5.470 | 0.77% |
5.502 11:16 |
5.422 09:07 |
6.818 10.04.26 |
5.276 18.05.26 |
1'037'946 |
|
De Longhi N 24.06.2026 / 15:19:53 |
36.77 | 1.74% |
36.95 14:31 |
35.94 09:07 |
39.58 20.02.26 |
28.48 23.03.26 |
60'620 |
|
Diageo Rg 24.06.2026 / 15:21:55 |
15.595 | 0.06% |
15.773 11:13 |
15.510 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
211'465 |
|
Ebro Foods 24.06.2026 / 15:15:14 |
17.860 | -0.33% |
17.940 10:23 |
17.840 13:54 |
19.640 17.02.26 |
17.56 30.04.26 |
9'489 |
|
Essity Aktie-B Rg 24.06.2026 / 15:21:34 |
274.15 | 1.22% |
274.15 15:21 |
270.90 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
249'546 |
|
EU Consumer Non-Cyclicals 24.06.2026 / 15:37:05 |
18'540.36 | 1.63% |
18'562.76 15:30 |
18'239.19 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 24.06.2026 / 15:21:54 |
23.12 | 1.85% |
23.26 11:26 |
22.80 09:02 |
23.26 24.06.26 |
14.27 06.01.26 |
52'817 |
|
Heineken Br Rg 24.06.2026 / 15:21:51 |
73.30 | 0.66% |
73.82 09:15 |
72.89 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
172'654 |
|
Heineken Holding Br 24.06.2026 / 15:21:23 |
66.28 | 0.76% |
66.60 09:15 |
66.00 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
56'926 |
|
Imperial Brands Rg 24.06.2026 / 15:21:03 |
27.94 | 1.09% |
28.05 12:56 |
27.54 09:01 |
33.40 27.02.26 |
26.265 02.06.26 |
135'535 |
|
Jeronimo Martins N 24.06.2026 / 15:21:20 |
17.380 | -0.29% |
17.540 09:00 |
17.330 13:16 |
22.69 17.03.26 |
17.145 18.06.26 |
296'166 |
|
Kesko-B N 24.06.2026 / 15:21:32 |
19.585 | 0.69% |
19.690 10:02 |
19.495 09:09 |
22.21 04.02.26 |
18.65 23.03.26 |
78'627 |
|
Kon Ah Del Br Rg 24.06.2026 / 15:21:03 |
35.04 | 0.34% |
35.04 11:02 |
34.50 09:11 |
42.54 17.03.26 |
32.12 27.01.26 |
513'413 |
|
L'Oreal 24.06.2026 / 15:21:33 |
383.90 | 1.86% |
385.90 09:45 |
381.80 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
109'421 |
|
Lotus Bakeries 24.06.2026 / 15:20:57 |
11'140.00 | 0.00% |
11'400.00 10:53 |
11'090.00 09:05 |
11'880.00 11.06.26 |
8000 02.01.26 |
703 |
|
Magnum Ice Br Rg 24.06.2026 / 15:21:32 |
14.944 | 2.09% |
14.960 11:57 |
14.646 09:02 |
16.488 11.02.26 |
11.021 28.04.26 |
338'723 |
|
Marks & Spencer Rg 24.06.2026 / 15:20:01 |
3.719 | 2.40% |
3.742 15:02 |
3.634 09:10 |
4.102 25.02.26 |
3.0145 12.05.26 |
791'378 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:22 / 24.06.26 |
14'083.06 | 1.24% | |
|
Eurozone 50 15:37 / 24.06.26 |
643.74 | -0.65% | |
|
L&S Dax 15:37 / 24.06.26 |
24'645.50 | -1.11% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 15:22 / 24.06.26 |
13.426 | 3.03% | |
|
EUR/CHF 15:37 / 24.06.26 |
0.9216 | -0.03% | |
|
USD/CHF 15:37 / 24.06.26 |
0.8128 | 0.37% | |
|
Gold 1 Uz 15:36 / 24.06.26 |
3'992.47 | -2.87% | |
|
Rohöl Brent 15:37 / 24.06.26 |
73.77 | -4.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:22 / 24.06.26 |
14'083.06 | 1.24% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:21 / 24.06.26 |
190.95 | 3.81% | |
|
Richemont N 15:21 / 24.06.26 |
184.10 | 3.22% | |
|
Givaudan N 15:18 / 24.06.26 |
3'379.00 | 3.08% | |
|
Lonza N 15:21 / 24.06.26 |
528.60 | 2.60% | |
|
Roche PS 15:22 / 24.06.26 |
333.60 | 2.58% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:22 / 24.06.26 |
74.12 | -2.27% | |
|
Swiss Life N 15:20 / 24.06.26 |
879.40 | -0.74% | |
|
UBS N 15:21 / 24.06.26 |
40.63 | -0.61% | |
|
Zurich Insurance N 15:21 / 24.06.26 |
581.80 | -0.51% | |
|
Amrize N 15:20 / 24.06.26 |
43.19 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 24.06.26 |
19'854.92 | 1.15% |
Top 5zur Gesamtübersicht
|
Skan N 15:19 / 24.06.26 |
53.80 | 9.91% | |
|
PolyPeptide N 15:21 / 24.06.26 |
43.00 | 8.72% | |
|
Relief Therapeutics N 15:19 / 24.06.26 |
0.2345 | 7.08% | |
|
Asmallworld N 09:04 / 24.06.26 |
0.6100 | 5.17% | |
|
Ascom N 15:21 / 24.06.26 |
6.000 | 5.08% |
Flop 5zur Gesamtübersicht
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Xlife Sciences N 15:07 / 24.06.26 |
22.10 | -5.96% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Implenia N 15:20 / 24.06.26 |
70.00 | -5.79% | |
|
SNB N 15:21 / 24.06.26 |
3'090.00 | -4.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:22 / 24.06.26 |
2'256.12 | 1.12% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:21 / 24.06.26 |
190.95 | 3.81% | |
|
Galderma Group N 15:21 / 24.06.26 |
181.80 | 3.71% | |
|
Sandoz Group N 15:21 / 24.06.26 |
73.00 | 3.55% | |
|
Richemont N 15:21 / 24.06.26 |
184.10 | 3.22% | |
|
Givaudan N 15:18 / 24.06.26 |
3'379.00 | 3.08% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:22 / 24.06.26 |
74.12 | -2.27% | |
|
VAT N 15:21 / 24.06.26 |
662.60 | -0.93% | |
|
Swiss Life N 15:20 / 24.06.26 |
879.40 | -0.74% | |
|
Schindler PS 15:20 / 24.06.26 |
264.60 | -0.68% | |
|
Helvetia Baloise N 15:20 / 24.06.26 |
209.40 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:22 / 24.06.26 |
3'146.64 | 1.10% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:21 / 24.06.26 |
181.80 | 3.71% | |
|
Sandoz Group N 15:21 / 24.06.26 |
73.00 | 3.55% | |
|
Avolta N 15:21 / 24.06.26 |
53.45 | 2.99% | |
|
Roche I 15:14 / 24.06.26 |
339.40 | 2.54% | |
|
SIG Group N 15:21 / 24.06.26 |
12.550 | 2.45% |
Flop 5zur Gesamtübersicht
|
DocMorris N 15:15 / 24.06.26 |
7.585 | -4.11% | |
|
Swissquote Grp Rg 15:22 / 24.06.26 |
37.92 | -2.57% | |
|
Georg Fischer N 15:21 / 24.06.26 |
41.70 | -1.88% | |
|
Accelleron N 15:20 / 24.06.26 |
82.60 | -1.02% | |
|
VAT N 15:21 / 24.06.26 |
662.60 | -0.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |