Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 22.10.2026 - 09:13:14
- 19'332.69
- 0.71%
- 137.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.10.2026 / 17:30:00 |
73.92 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 21.10.2026 / 17:30:00 |
19.283 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 21.10.2026 / 17:30:00 |
81.62 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 21.10.2026 / 17:30:00 |
43.78 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 21.10.2026 / 16:55:00 |
961.60 | 0.00% | 0.00 | 0 | |||
|
Carrefour 21.10.2026 / 17:30:00 |
14.115 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 21.10.2026 / 17:30:00 |
45.44 | 0.00% | 0.00 | 0 | |||
|
Danone 21.10.2026 / 17:30:00 |
60.86 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 21.10.2026 / 17:30:00 |
6.560 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 21.10.2026 / 17:30:00 |
43.74 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 21.10.2026 / 17:30:00 |
17.405 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 21.10.2026 / 17:30:00 |
18.160 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 21.10.2026 / 17:25:00 |
276.60 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 22.10.2026 / 09:13:15 |
19'332.97 | 0.72% | 137.29 | 0 | |||
|
Glanbia Rg 21.10.2026 / 17:28:00 |
20.42 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 21.10.2026 / 17:30:00 |
76.72 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 21.10.2026 / 17:30:00 |
73.28 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 21.10.2026 / 17:30:00 |
28.30 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 21.10.2026 / 17:30:00 |
18.355 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 21.10.2026 / 17:25:00 |
24.84 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 21.10.2026 / 17:30:00 |
32.55 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 21.10.2026 / 17:30:00 |
406.05 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 21.10.2026 / 17:30:00 |
13'260.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 21.10.2026 / 17:30:00 |
16.914 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 21.10.2026 / 17:30:00 |
4.234 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 21.10.2026 / 17:30:00 |
13'260.00 | 69.57% | 23.46% | 3.11% | 6.59% | 17.55% | 60.92% | 93.58% |
|
Glanbia Rg 21.10.2026 / 17:28:00 |
20.42 | 40.10% | 52.62% | 1.29% | 3.65% | -10.04% | 37.05% | 40.73% |
|
AB InBev 21.10.2026 / 17:30:00 |
73.92 | 34.60% | 53.46% | 4.24% | 9.51% | 0.03% | 38.32% | 48.21% |
|
Sonae Rg 21.10.2026 / 17:30:00 |
2.130 | 31.81% | 132.28% | 1.43% | 1.91% | 5.19% | 50.85% | 133.81% |
|
Puig Brands B Rg 21.10.2026 / 17:30:00 |
19.530 | 31.34% | 9.11% | 1.45% | 11.79% | 18.94% | 37.39% | 0.00% |
|
Pearson Rg 21.10.2026 / 17:30:00 |
13.595 | 29.66% | 5.88% | 3.66% | 12.96% | 2.80% | 21.55% | 51.26% |
|
Marks & Spencer Rg 21.10.2026 / 17:30:00 |
4.234 | 29.01% | 12.34% | 3.29% | 14.87% | 4.94% | 4.36% | 98.04% |
|
Kesko-B N 21.10.2026 / 17:25:00 |
24.84 | 28.91% | 36.09% | 6.47% | 10.11% | 14.21% | 28.57% | 62.25% |
|
Magnum Ice Br Rg 21.10.2026 / 17:30:00 |
16.914 | 25.16% | 0.00% | 4.05% | 0.90% | 4.31% | 0.00% | 0.00% |
|
Tesco Rg 21.10.2026 / 17:30:00 |
5.390 | 21.92% | 46.31% | 2.20% | 14.22% | 8.45% | 20.61% | 98.60% |
|
De Longhi N 21.10.2026 / 17:30:00 |
43.74 | 19.25% | 44.79% | 6.06% | 10.57% | 11.13% | 41.65% | 102.88% |
|
Dav Cam Mil Rg 21.10.2026 / 17:30:00 |
6.560 | 18.63% | 9.15% | 2.18% | 8.93% | 11.39% | 11.11% | -39.95% |
|
Coca-Cola HBC N 21.10.2026 / 17:30:00 |
45.44 | 18.21% | 66.69% | 4.39% | 3.51% | -9.89% | 30.50% | 114.95% |
|
Heineken Holding Br 21.10.2026 / 17:30:00 |
73.28 | 17.10% | 26.94% | 4.90% | 10.35% | -0.64% | 18.76% | 4.60% |
|
Carlsberg -B- 21.10.2026 / 16:55:00 |
961.60 | 14.96% | 39.44% | 6.32% | 11.30% | 1.56% | 19.75% | 9.82% |
|
Next Rg 21.10.2026 / 17:30:00 |
152.00 | 11.13% | 59.43% | 2.39% | 5.63% | 0.50% | 14.91% | 123.00% |
|
Sainsbury Rg 21.10.2026 / 17:30:00 |
3.609 | 10.71% | 31.62% | 4.75% | 8.12% | 0.39% | 5.22% | 43.27% |
|
L'Oreal 21.10.2026 / 17:30:00 |
406.05 | 10.35% | 18.76% | 2.58% | 6.37% | 6.23% | 9.34% | 6.79% |
|
Heineken Br Rg 21.10.2026 / 17:30:00 |
76.72 | 10.07% | 11.97% | 3.75% | 8.01% | -3.74% | 8.27% | -7.16% |
|
Diageo Rg 21.10.2026 / 17:30:00 |
17.405 | 8.44% | -31.30% | 0.12% | 7.14% | 4.99% | -5.87% | -43.81% |
|
Nestlé N 21.10.2026 / 17:20:00 |
83.36 | 5.92% | 11.74% | 5.99% | 8.36% | 0.85% | 2.14% | -15.34% |
|
EU Consumer Non-Cyclicals 22.10.2026 / 09:13:15 |
19'332.97 | 5.29% | 10.94% | 0.37% | 7.98% | 1.29% | 3.23% | 9.77% |
|
Essity Aktie-B Rg 21.10.2026 / 17:25:00 |
276.60 | 4.02% | -6.32% | 3.07% | 5.05% | -1.09% | 4.46% | 14.82% |
|
Brit Amer Tobacc Rg 21.10.2026 / 17:30:00 |
43.78 | 4.00% | 52.33% | 2.66% | 4.39% | -7.50% | 15.00% | 78.37% |
|
Carrefour 21.10.2026 / 17:30:00 |
14.115 | -0.77% | 3.03% | -12.72% | -12.82% | -10.41% | 4.91% | -9.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.10.2026 / 17:30:00 |
73.92 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
588'353 | ||
|
Associat Brit Fo Rg 21.10.2026 / 17:30:00 |
19.283 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
122'436 | ||
|
Beiersdorf I 21.10.2026 / 17:30:00 |
81.62 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
157'655 | ||
|
Brit Amer Tobacc Rg 21.10.2026 / 17:30:00 |
43.78 | 0.00% |
50.02 15.05.26 |
39.47 05.10.26 |
518'553 | ||
|
Carlsberg -B- 21.10.2026 / 16:55:00 |
961.60 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
114'928 | ||
|
Carrefour 21.10.2026 / 17:30:00 |
14.115 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
6'853'399 | ||
|
Coca-Cola HBC N 21.10.2026 / 17:30:00 |
45.44 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
75'930 | ||
|
Danone 21.10.2026 / 17:30:00 |
60.86 | 0.00% |
77.74 14.01.26 |
57.24 01.10.26 |
601'979 | ||
|
Dav Cam Mil Rg 21.10.2026 / 17:30:00 |
6.560 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
1'699'012 | ||
|
De Longhi N 21.10.2026 / 17:30:00 |
43.74 | 0.00% |
44.34 20.10.26 |
28.48 23.03.26 |
98'934 | ||
|
Diageo Rg 21.10.2026 / 17:30:00 |
17.405 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
707'078 | ||
|
Ebro Foods 21.10.2026 / 17:30:00 |
18.160 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
10'469 | ||
|
Essity Aktie-B Rg 21.10.2026 / 17:25:00 |
276.60 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
635'353 | ||
|
EU Consumer Non-Cyclicals 22.10.2026 / 09:13:15 |
19'332.97 | 0.72% |
19'373.73 09:05 |
19'190.14 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 21.10.2026 / 17:28:00 |
20.42 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
71'380 | ||
|
Heineken Br Rg 21.10.2026 / 17:30:00 |
76.72 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
287'506 | ||
|
Heineken Holding Br 21.10.2026 / 17:30:00 |
73.28 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
125'173 | ||
|
Imperial Brands Rg 21.10.2026 / 17:30:00 |
28.30 | 0.00% |
33.40 27.02.26 |
24.09 01.10.26 |
703'384 | ||
|
Jeronimo Martins N 21.10.2026 / 17:30:00 |
18.355 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
371'831 | ||
|
Kesko-B N 21.10.2026 / 17:25:00 |
24.84 | 0.00% |
24.88 21.10.26 |
18.65 23.03.26 |
147'715 | ||
|
Kon Ah Del Br Rg 21.10.2026 / 17:30:00 |
32.55 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
683'267 | ||
|
L'Oreal 21.10.2026 / 17:30:00 |
406.05 | 0.00% |
338.85 23.03.26 |
182'157 | |||
|
Lotus Bakeries 21.10.2026 / 17:30:00 |
13'260.00 | 0.00% |
13'300.00 21.10.26 |
8000 02.01.26 |
85 | ||
|
Magnum Ice Br Rg 21.10.2026 / 17:30:00 |
16.914 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
301'188 | ||
|
Marks & Spencer Rg 21.10.2026 / 17:30:00 |
4.234 | 0.00% |
4.295 20.10.26 |
3.0145 12.05.26 |
817'366 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
Eurozone 50 09:13 / 22.10.26 |
624.06 | -1.49% | |
|
L&S Dax 09:13 / 22.10.26 |
25'414.00 | -0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 09:13 / 22.10.26 |
0.9213 | -0.53% | |
|
USD/CHF 09:13 / 22.10.26 |
0.8194 | -0.63% | |
|
Gold 1 Uz 09:13 / 22.10.26 |
4'095.21 | -1.11% | |
|
Rohöl Brent 09:13 / 22.10.26 |
111.45 | 1.53% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |