Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 14.04.2026 - 15:39:09
- 17'901.08
- -0.15%
- -26.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.04.2026 / 15:24:04 |
64.14 | 0.53% | 0.34 | 64.12 | 64.16 | 477'592 | |
|
Associat Brit Fo Rg 14.04.2026 / 15:22:47 |
18.840 | 0.11% | 0.02 | 18.835 | 18.845 | 157'113 | |
|
Beiersdorf I 14.04.2026 / 15:24:08 |
75.56 | 1.45% | 1.08 | 75.54 | 75.58 | 102'311 | |
|
Brit Amer Tobacc Rg 14.04.2026 / 15:24:01 |
42.42 | -2.72% | -1.19 | 42.40 | 42.42 | 648'482 | |
|
Carlsberg -B- 14.04.2026 / 15:24:09 |
834.00 | -1.01% | -8.50 | 833.80 | 834.20 | 196'966 | |
|
Coca-Cola HBC N 14.04.2026 / 15:23:58 |
44.02 | 0.22% | 0.10 | 44.01 | 44.04 | 44'304 | |
|
Danone 14.04.2026 / 15:24:09 |
67.46 | 0.27% | 0.18 | 67.44 | 67.48 | 519'377 | |
|
Dav Cam Mil Rg 14.04.2026 / 15:23:50 |
6.632 | 0.61% | 0.04 | 6.630 | 6.634 | 2'274'281 | |
|
De Longhi N 14.04.2026 / 15:22:30 |
34.24 | -0.29% | -0.10 | 34.22 | 34.26 | 100'483 | |
|
Diageo Rg 14.04.2026 / 15:24:04 |
14.940 | 3.09% | 0.45 | 14.938 | 14.942 | 1'161'733 | |
|
Ebro Foods 14.04.2026 / 15:20:07 |
18.660 | -0.43% | -0.08 | 18.640 | 18.680 | 13'702 | |
|
Essity Aktie-B Rg 14.04.2026 / 15:23:41 |
246.55 | 0.92% | 2.25 | 246.50 | 246.60 | 410'453 | |
|
EU Consumer Non-Cyclicals 14.04.2026 / 15:39:11 |
17'901.09 | -0.15% | -26.97 | 0 | |||
|
Glanbia Rg 14.04.2026 / 15:21:20 |
17.040 | 0.38% | 0.07 | 17.020 | 17.070 | 45'558 | |
|
Heineken Br Rg 14.04.2026 / 15:23:30 |
67.97 | 0.55% | 0.37 | 67.94 | 67.98 | 207'381 | |
|
Heineken Holding Br 14.04.2026 / 15:19:17 |
63.70 | 0.79% | 0.50 | 63.65 | 63.70 | 44'409 | |
|
Imperial Brands Rg 14.04.2026 / 15:24:01 |
29.02 | -5.60% | -1.72 | 29.03 | 29.05 | 911'430 | |
|
Jeronimo Martins N 14.04.2026 / 15:23:36 |
21.12 | 0.28% | 0.06 | 21.10 | 21.12 | 173'254 | |
|
Kesko-B N 14.04.2026 / 15:24:05 |
19.890 | 0.23% | 0.05 | 19.880 | 19.900 | 97'795 | |
|
Kon Ah Del Br Rg 14.04.2026 / 15:24:04 |
40.91 | -1.15% | -0.48 | 40.90 | 40.91 | 685'022 | |
|
L'Oreal 14.04.2026 / 15:24:08 |
358.45 | 0.35% | 1.25 | 358.40 | 358.50 | 106'703 | |
|
Leroy Seafood Br 14.04.2026 / 15:24:01 |
48.58 | -1.06% | -0.52 | 48.52 | 48.62 | 120'972 | |
|
Lotus Bakeries 14.04.2026 / 15:19:30 |
9'930.00 | 1.33% | 130.00 | 9'910.00 | 9'970.00 | 61 | |
|
Magnum Ice Br Rg 14.04.2026 / 15:23:53 |
12.051 | 0.27% | 0.03 | 12.048 | 12.054 | 1'659'095 | |
|
Marks & Spencer Rg 14.04.2026 / 15:23:58 |
3.563 | -0.92% | -0.03 | 3.561 | 3.563 | 693'589 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonae Rg 14.04.2026 / 15:23:59 |
1.990 | 25.77% | 121.65% | 0.71% | 0.81% | 14.57% | 94.53% | 102.44% |
|
Lotus Bakeries 14.04.2026 / 15:19:30 |
9'930.00 | 25.32% | -8.75% | 1.22% | -3.59% | 10.58% | 21.84% | 55.06% |
|
Dav Cam Mil Rg 14.04.2026 / 15:23:50 |
6.632 | 19.20% | 9.68% | 6.93% | 8.63% | 10.75% | 19.80% | -42.55% |
|
Kon Ah Del Br Rg 14.04.2026 / 15:24:04 |
40.91 | 18.58% | 31.41% | -1.98% | -3.66% | 24.14% | 19.54% | 32.03% |
|
Glanbia Rg 14.04.2026 / 15:21:20 |
17.040 | 16.47% | 26.87% | -0.23% | -2.29% | 9.30% | 70.91% | 24.77% |
|
AB InBev 14.04.2026 / 15:24:04 |
64.14 | 16.17% | 32.45% | 4.12% | 1.25% | 9.45% | 14.58% | 9.74% |
|
Coca-Cola HBC N 14.04.2026 / 15:23:58 |
44.02 | 14.27% | 61.13% | 3.89% | -2.95% | 11.92% | 19.75% | 89.90% |
|
Viscofan Br 14.04.2026 / 15:17:05 |
60.40 | 13.55% | -0.25% | -1.47% | 1.68% | 9.03% | -9.24% | -9.06% |
|
Origin Enterpris Rg 14.04.2026 / 15:20:40 |
4.670 | 12.44% | 67.03% | 1.08% | 7.73% | 17.78% | 49.92% | 18.97% |
|
Tesco Rg 14.04.2026 / 15:23:58 |
4.720 | 10.11% | 32.14% | -1.63% | -4.45% | 11.07% | 36.56% | 80.70% |
|
Marks & Spencer Rg 14.04.2026 / 15:23:58 |
3.563 | 9.57% | -4.59% | 3.97% | -0.97% | -2.41% | -11.61% | 116.63% |
|
Sainsbury Rg 14.04.2026 / 15:24:05 |
3.480 | 7.70% | 28.05% | 0.74% | -1.53% | 10.79% | 41.46% | 26.52% |
|
Orkla N 14.04.2026 / 15:21:50 |
120.65 | 7.45% | 23.11% | -0.86% | 2.42% | 7.24% | 1.13% | 58.43% |
|
Jeronimo Martins N 14.04.2026 / 15:23:36 |
21.12 | 3.79% | 14.52% | 2.67% | -4.35% | 4.04% | 3.83% | -1.50% |
|
Brit Amer Tobacc Rg 14.04.2026 / 15:24:01 |
42.42 | 3.59% | 51.72% | -4.41% | -7.03% | -0.12% | 32.69% | 54.85% |
|
Kesko-B N 14.04.2026 / 15:24:05 |
19.890 | 2.98% | 8.72% | 3.16% | -0.55% | -1.58% | 1.12% | -0.44% |
|
Heineken Holding Br 14.04.2026 / 15:19:17 |
63.70 | 1.00% | 9.48% | 2.00% | -3.12% | 5.51% | -2.64% | -26.72% |
|
Ebro Foods 14.04.2026 / 15:20:07 |
18.660 | 0.97% | 18.46% | -0.11% | 0.32% | 2.98% | 10.94% | 13.44% |
|
Carlsberg -B- 14.04.2026 / 15:24:09 |
834.00 | 0.72% | 22.17% | 1.44% | -3.38% | -1.40% | -3.45% | -22.13% |
|
Nestlé N 14.04.2026 / 15:23:10 |
78.83 | -0.53% | 4.93% | 0.65% | -2.73% | 6.69% | -8.36% | -30.04% |
|
Imperial Brands Rg 14.04.2026 / 15:24:01 |
29.02 | -1.57% | 20.52% | -7.25% | -9.98% | -4.04% | -1.87% | 66.14% |
|
EU Consumer Non-Cyclicals 14.04.2026 / 15:39:11 |
17'901.09 | -2.50% | 3.61% | 1.07% | -4.99% | -1.33% | -0.60% | -7.63% |
|
Next Rg 14.04.2026 / 15:22:19 |
134.00 | -2.54% | 39.82% | 5.14% | 4.61% | -2.42% | 11.39% | 106.22% |
|
L'Oreal 14.04.2026 / 15:24:08 |
358.45 | -2.92% | 4.47% | 2.36% | 1.82% | -6.71% | 4.43% | -15.77% |
|
Heineken Br Rg 14.04.2026 / 15:23:30 |
67.97 | -3.01% | -1.34% | 1.27% | -3.48% | 1.69% | -9.13% | -33.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.04.2026 / 15:24:04 |
64.14 | 0.53% |
64.58 10:30 |
63.76 12:13 |
68.82 27.02.26 |
53.3 06.01.26 |
477'592 |
|
Associat Brit Fo Rg 14.04.2026 / 15:22:47 |
18.840 | 0.11% |
18.915 09:00 |
18.720 13:12 |
21.86 06.01.26 |
17.295 23.03.26 |
157'113 |
|
Beiersdorf I 14.04.2026 / 15:24:08 |
75.56 | 1.45% |
75.82 11:02 |
74.80 09:01 |
110.18 24.02.26 |
71.12 23.03.26 |
102'311 |
|
Brit Amer Tobacc Rg 14.04.2026 / 15:24:01 |
42.42 | -2.72% |
43.40 09:00 |
41.36 11:12 |
46.72 27.02.26 |
39.605 07.01.26 |
648'482 |
|
Carlsberg -B- 14.04.2026 / 15:24:09 |
834.00 | -1.01% |
847.80 09:12 |
833.80 15:23 |
1'012.50 12.02.26 |
773 23.03.26 |
196'966 |
|
Coca-Cola HBC N 14.04.2026 / 15:23:58 |
44.02 | 0.22% |
44.26 09:00 |
43.93 11:46 |
48.80 24.02.26 |
36.58 07.01.26 |
44'304 |
|
Danone 14.04.2026 / 15:24:09 |
67.46 | 0.27% |
67.80 09:16 |
67.29 12:14 |
77.74 14.01.26 |
63.52 26.01.26 |
519'377 |
|
Dav Cam Mil Rg 14.04.2026 / 15:23:50 |
6.632 | 0.61% |
6.734 09:00 |
6.610 12:13 |
6.818 10.04.26 |
5.436 05.01.26 |
2'274'281 |
|
De Longhi N 14.04.2026 / 15:22:30 |
34.24 | -0.29% |
34.82 09:11 |
34.18 15:02 |
39.58 20.02.26 |
28.48 23.03.26 |
100'483 |
|
Diageo Rg 14.04.2026 / 15:24:04 |
14.940 | 3.09% |
15.030 14:36 |
14.630 09:03 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'161'733 |
|
Ebro Foods 14.04.2026 / 15:20:07 |
18.660 | -0.43% |
18.780 10:19 |
18.640 12:55 |
19.640 17.02.26 |
17.88 23.03.26 |
13'702 |
|
Essity Aktie-B Rg 14.04.2026 / 15:23:41 |
246.55 | 0.92% |
246.80 14:30 |
244.80 09:04 |
293.10 24.02.26 |
239.4 27.03.26 |
410'453 |
|
EU Consumer Non-Cyclicals 14.04.2026 / 15:39:11 |
17'901.09 | -0.15% |
17'962.77 09:47 |
17'816.08 12:13 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 14.04.2026 / 15:21:20 |
17.040 | 0.38% |
17.190 09:47 |
16.980 13:52 |
17.700 13.03.26 |
14.27 06.01.26 |
45'558 |
|
Heineken Br Rg 14.04.2026 / 15:23:30 |
67.97 | 0.55% |
68.26 10:45 |
67.74 12:06 |
80.24 12.02.26 |
64.6 23.03.26 |
207'381 |
|
Heineken Holding Br 14.04.2026 / 15:19:17 |
63.70 | 0.79% |
63.98 10:48 |
63.48 12:13 |
73.70 27.02.26 |
59.15 12.01.26 |
44'409 |
|
Imperial Brands Rg 14.04.2026 / 15:24:01 |
29.02 | -5.60% |
29.84 09:00 |
28.22 11:15 |
33.40 27.02.26 |
28.22 14.04.26 |
911'430 |
|
Jeronimo Martins N 14.04.2026 / 15:23:36 |
21.12 | 0.28% |
21.20 09:12 |
21.02 09:07 |
22.69 17.03.26 |
19.64 23.03.26 |
173'254 |
|
Kesko-B N 14.04.2026 / 15:24:05 |
19.890 | 0.23% |
19.965 10:35 |
19.840 13:53 |
22.21 04.02.26 |
18.65 23.03.26 |
97'795 |
|
Kon Ah Del Br Rg 14.04.2026 / 15:24:04 |
40.91 | -1.15% |
41.51 10:06 |
40.52 12:13 |
42.54 17.03.26 |
32.12 27.01.26 |
685'022 |
|
L'Oreal 14.04.2026 / 15:24:08 |
358.45 | 0.35% |
360.60 11:01 |
355.30 09:03 |
405.80 24.02.26 |
338.85 23.03.26 |
106'703 |
|
Leroy Seafood Br 14.04.2026 / 15:24:01 |
48.58 | -1.06% |
49.14 09:55 |
48.31 10:48 |
51.75 02.01.26 |
45.06 26.01.26 |
120'972 |
|
Lotus Bakeries 14.04.2026 / 15:19:30 |
9'930.00 | 1.33% |
9'930.00 14:17 |
9'840.00 09:01 |
10'800.00 09.02.26 |
8000 02.01.26 |
61 |
|
Magnum Ice Br Rg 14.04.2026 / 15:23:53 |
12.051 | 0.27% |
12.222 09:00 |
12.014 09:57 |
16.488 11.02.26 |
11.882 13.04.26 |
1'659'095 |
|
Marks & Spencer Rg 14.04.2026 / 15:23:58 |
3.563 | -0.92% |
3.616 11:02 |
3.557 14:54 |
4.102 25.02.26 |
3.165 06.01.26 |
693'589 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 14.04.26 |
13'242.20 | 0.73% | |
|
Eurozone 50 15:39 / 14.04.26 |
617.72 | 1.08% | |
|
L&S Dax 15:39 / 14.04.26 |
24'046.50 | 0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 15:24 / 14.04.26 |
16.568 | -5.67% | |
|
EUR/CHF 15:39 / 14.04.26 |
0.9210 | -0.05% | |
|
USD/CHF 15:39 / 14.04.26 |
0.7804 | -0.43% | |
|
Gold 1 Uz 15:39 / 14.04.26 |
4'799.25 | 1.21% | |
|
Rohöl Brent 15:39 / 14.04.26 |
97.20 | -0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 14.04.26 |
13'242.20 | 0.73% |
Top 5zur Gesamtübersicht
|
Sika N 15:24 / 14.04.26 |
148.65 | 8.31% | |
|
Givaudan N 15:24 / 14.04.26 |
2'893.00 | 3.54% | |
|
Amrize N 15:22 / 14.04.26 |
46.73 | 2.52% | |
|
Richemont N 15:23 / 14.04.26 |
156.40 | 2.29% | |
|
Lonza N 15:23 / 14.04.26 |
527.60 | 2.05% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:24 / 14.04.26 |
128.20 | -3.75% | |
|
Novartis N 15:24 / 14.04.26 |
120.28 | -0.28% | |
|
Roche PS 15:23 / 14.04.26 |
317.60 | 0.13% | |
|
Holcim N 15:23 / 14.04.26 |
72.46 | 0.58% | |
|
Swisscom N 15:21 / 14.04.26 |
665.50 | 0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 14.04.26 |
18'623.52 | 0.93% |
Top 5zur Gesamtübersicht
|
Calida N 15:21 / 14.04.26 |
15.400 | 12.41% | |
|
Highlight I 09:06 / 14.04.26 |
6.400 | 12.28% | |
|
Cicor N 15:14 / 14.04.26 |
136.40 | 10.89% | |
|
Relief Therapeutics N 15:02 / 14.04.26 |
0.2970 | 10.41% | |
|
Comet N 15:24 / 14.04.26 |
309.40 | 9.64% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:24 / 14.04.26 |
128.20 | -3.75% | |
|
GAM N 15:12 / 14.04.26 |
0.0874 | -3.32% | |
|
TX Group N 15:22 / 14.04.26 |
129.40 | -3.00% | |
|
BB Biotech N 15:16 / 14.04.26 |
45.95 | -2.13% | |
|
Santhera Pharm Hl N 15:23 / 14.04.26 |
17.380 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:24 / 14.04.26 |
2'128.06 | 0.94% |
Top 5zur Gesamtübersicht
|
Sika N 15:24 / 14.04.26 |
148.65 | 8.31% | |
|
Givaudan N 15:24 / 14.04.26 |
2'893.00 | 3.54% | |
|
Amrize N 15:22 / 14.04.26 |
46.73 | 2.52% | |
|
Richemont N 15:23 / 14.04.26 |
156.40 | 2.29% | |
|
Straumann N 15:24 / 14.04.26 |
86.78 | 2.29% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:24 / 14.04.26 |
128.20 | -3.75% | |
|
Lindt PS 15:21 / 14.04.26 |
10'470.00 | -0.38% | |
|
Novartis N 15:24 / 14.04.26 |
120.28 | -0.28% | |
|
Galderma Group N 15:24 / 14.04.26 |
158.60 | -0.19% | |
|
Roche PS 15:23 / 14.04.26 |
317.60 | 0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:24 / 14.04.26 |
3'031.75 | 0.91% |
Top 5zur Gesamtübersicht
|
Temenos N 15:24 / 14.04.26 |
73.60 | 5.22% | |
|
DocMorris N 15:18 / 14.04.26 |
5.920 | 5.15% | |
|
Georg Fischer N 15:24 / 14.04.26 |
44.34 | 3.94% | |
|
Dottikon ES N 15:14 / 14.04.26 |
350.00 | 2.64% | |
|
Swissquote N 15:22 / 14.04.26 |
420.00 | 2.59% |
Flop 5zur Gesamtübersicht
|
PSP N 15:21 / 14.04.26 |
156.70 | -0.82% | |
|
Sunrise N 15:20 / 14.04.26 |
47.24 | -0.80% | |
|
Lindt N 15:12 / 14.04.26 |
107'400.00 | -0.74% | |
|
Barry Callebaut N 15:16 / 14.04.26 |
1'283.00 | -0.54% | |
|
Galenica N 15:20 / 14.04.26 |
90.20 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |