×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 29.10.2026 - 17:30:12
  • 19'244.21
  • -0.14%
  • -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.11.2026 / 17:30:00
75.38 -1.85% -1.42 75.36 75.42 691'481
Associat Brit Fo Rg
11.11.2026 / 17:30:00
19.850 -1.54% -0.31 19.835 19.855 107'777
Beiersdorf I
11.11.2026 / 17:30:00
84.28 -1.24% -1.06 84.22 84.28 84'338
Brit Amer Tobacc Rg
11.11.2026 / 17:30:00
45.43 -0.05% -0.03 45.41 45.43 692'278
Carlsberg -B-
11.11.2026 / 16:55:00
1'008.00 -1.42% -14.50 1'006.50 1'009.00 116'659
Carrefour
11.11.2026 / 17:30:00
13.968 0.52% 0.07 13.965 13.970 901'511
Coca-Cola HBC N
11.11.2026 / 17:30:00
43.28 1.93% 0.82 43.26 43.34 174'105
Danone
11.11.2026 / 17:30:00
68.31 -0.31% -0.21 68.28 68.32 423'182
Dav Cam Mil Rg
11.11.2026 / 17:30:00
6.871 0.12% 0.01 6.866 6.874 2'477'753
De Longhi N
11.11.2026 / 17:30:00
47.06 1.25% 0.58 47.06 47.26 177'979
Diageo Rg
11.11.2026 / 17:30:00
18.715 -1.28% -0.24 18.715 18.725 700'887
Ebro Foods
11.11.2026 / 17:30:00
17.980 -0.55% -0.10 17.940 17.980 3'114
Essity Aktie-B Rg
11.11.2026 / 17:25:00
287.55 -1.56% -4.55 287.30 287.60 333'254
EU Consumer Non-Cyclicals
29.10.2026 / 17:30:12
19'244.21 0.00% 0.00 0
Glanbia Rg
11.11.2026 / 17:28:00
19.820 -0.10% -0.02 19.710 19.910 101'227
Heineken Br Rg
11.11.2026 / 17:30:00
83.36 -1.07% -0.90 83.34 83.38 278'304
Heineken Holding Br
11.11.2026 / 17:30:00
79.60 -1.03% -0.83 79.05 79.65 97'520
Imperial Brands Rg
11.11.2026 / 17:30:00
29.04 -0.27% -0.08 29.03 29.06 358'292
Jeronimo Martins N
11.11.2026 / 17:30:00
19.515 0.33% 0.07 19.450 19.520 426'376
Kesko-B N
11.11.2026 / 17:25:00
25.34 -1.17% -0.30 25.32 25.34 125'149
Kon Ah Del Br Rg
11.11.2026 / 17:30:00
35.31 0.43% 0.15 35.30 35.32 863'815
L'Oreal
11.11.2026 / 17:30:00
446.10 0.25% 1.10 446.00 446.15 109'159
Lotus Bakeries
11.11.2026 / 17:30:00
14'120.00 0.28% 40.00 13'820.00 14'420.00 137
Magnum Ice Br Rg
11.11.2026 / 17:30:00
17.714 0.06% 0.01 17.706 17.720 342'274
Marks & Spencer Rg
11.11.2026 / 17:30:00
4.572 0.92% 0.04 4.571 4.576 1'715'784
EU Consumer Non-Cyclicals
19'244.21
0.00%
AB InBev
75.38
-1.85%
Associat Brit Fo Rg
19.850
-1.54%
Beiersdorf I
84.28
-1.24%
Brit Amer Tobacc Rg
45.43
-0.05%
Carlsberg -B-
1'008.00
-1.42%
Carrefour
13.968
0.52%
Coca-Cola HBC N
43.28
1.93%
Danone
68.31
-0.31%
Dav Cam Mil Rg
6.871
0.12%
De Longhi N
47.06
1.25%
Diageo Rg
18.715
-1.28%
Ebro Foods
17.980
-0.55%
Essity Aktie-B Rg
287.55
-1.56%
Glanbia Rg
19.820
-0.10%
Heineken Br Rg
83.36
-1.07%
Heineken Holding Br
79.60
-1.03%
Imperial Brands Rg
29.04
-0.27%
Jeronimo Martins N
19.515
0.33%
Kesko-B N
25.34
-1.17%
Kon Ah Del Br Rg
35.31
0.43%
L'Oreal
446.10
0.25%
Lotus Bakeries
14'120.00
0.28%
Magnum Ice Br Rg
17.714
0.06%
Marks & Spencer Rg
4.572
0.92%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
11.11.2026 / 17:30:00 		14'120.00 80.05% 31.10% 1.58% 9.80% 13.14% 84.45% 91.56%
Sonae Rg
11.11.2026 / 17:30:00 		2.268 41.24% 148.91% 5.47% 7.98% 12.53% 56.27% 140.39%
AB InBev
11.11.2026 / 17:30:00 		75.38 39.84% 59.44% 0.11% 6.30% 13.32% 34.56% 38.98%
Marks & Spencer Rg
11.11.2026 / 17:30:00 		4.572 38.03% 20.19% 3.38% 11.53% 18.93% 24.99% 84.22%
Kesko-B N
11.11.2026 / 17:25:00 		25.34 36.73% 44.36% -1.70% 11.62% 18.91% 39.74% 55.91%
Glanbia Rg
11.11.2026 / 17:28:00 		19.820 36.12% 48.28% -10.40% -1.69% -11.91% 30.48% 28.75%
Puig Brands B Rg
11.11.2026 / 17:30:00 		20.13 33.76% 11.12% 1.10% 4.57% 17.58% 32.78% 0.00%
Magnum Ice Br Rg
11.11.2026 / 17:30:00 		17.714 31.00% 0.00% -1.55% 8.97% 6.43% 0.00% 0.00%
Heineken Holding Br
11.11.2026 / 17:30:00 		79.60 28.53% 39.32% 0.38% 13.96% 17.66% 27.11% 12.40%
De Longhi N
11.11.2026 / 17:30:00 		47.06 26.72% 53.86% 5.30% 14.11% 18.36% 34.38% 77.43%
Tesco Rg
11.11.2026 / 17:30:00 		5.502 24.68% 49.62% -0.60% 4.32% 23.09% 21.96% 98.49%
Dav Cam Mil Rg
11.11.2026 / 17:30:00 		6.871 24.10% 14.19% 4.04% 7.02% 17.96% 15.54% -34.89%
Pearson Rg
11.11.2026 / 17:30:00 		12.955 23.10% 0.53% -2.04% -1.22% 9.19% 28.46% 33.01%
Carlsberg -B-
11.11.2026 / 16:55:00 		1'008.00 22.24% 48.27% -1.90% 11.46% 13.37% 27.56% 24.39%
L'Oreal
11.11.2026 / 17:30:00 		446.10 20.94% 30.16% -0.01% 12.69% 16.38% 24.94% 7.42%
Heineken Br Rg
11.11.2026 / 17:30:00 		83.36 20.89% 22.97% 0.17% 12.72% 16.07% 16.96% -0.39%
Diageo Rg
11.11.2026 / 17:30:00 		18.715 18.12% -25.17% 3.35% 7.65% 11.07% 0.75% -33.45%
Next Rg
11.11.2026 / 17:30:00 		157.85 14.92% 64.86% 0.43% 6.33% 4.26% 10.85% 114.49%
Coca-Cola HBC N
11.11.2026 / 17:30:00 		43.28 10.46% 55.76% -12.85% -0.57% -4.08% 16.94% 103.84%
Nestlé N
11.11.2026 / 17:20:00 		85.84 10.36% 16.42% -0.33% 9.14% 8.56% 5.09% -12.59%
Essity Aktie-B Rg
11.11.2026 / 17:25:00 		287.55 9.85% -1.07% -0.16% 7.15% 6.19% 7.72% 16.75%
Sainsbury Rg
11.11.2026 / 17:30:00 		3.488 8.01% 28.41% -2.52% 1.23% 4.21% 2.86% 31.77%
Brit Amer Tobacc Rg
11.11.2026 / 17:30:00 		45.43 7.98% 58.16% -2.22% 6.53% 11.06% 6.79% 83.21%
EU Consumer Non-Cyclicals
29.10.2026 / 17:30:12 		19'244.21 4.81% 11.22% 0.00% 3.33% 6.50% 1.91% 8.87%
Kon Ah Del Br Rg
11.11.2026 / 17:30:00 		35.31 0.76% 11.65% 2.69% 9.81% 12.04% -2.46% 31.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.11.2026 / 17:30:00 		75.38 -1.85% 76.58
09:00 		75.20
16:05 		76.92
10.11.26 		53.3
06.01.26 		691'481
Associat Brit Fo Rg
11.11.2026 / 17:30:00 		19.850 -1.54% 20.13
09:35 		19.835
17:28 		21.86
06.01.26 		17.295
23.03.26 		107'777
Beiersdorf I
11.11.2026 / 17:30:00 		84.28 -1.24% 85.36
09:12 		84.12
16:57 		110.18
24.02.26 		67.08
04.06.26 		84'338
Brit Amer Tobacc Rg
11.11.2026 / 17:30:00 		45.43 -0.05% 45.68
09:36 		45.20
16:57 		50.02
15.05.26 		39.47
05.10.26 		692'278
Carlsberg -B-
11.11.2026 / 16:55:00 		1'008.00 -1.42% 1'022.00
09:00 		1'005.00
16:39 		1'040.00
05.11.26 		773
23.03.26 		116'659
Carrefour
11.11.2026 / 17:30:00 		13.968 0.52% 14.045
15:31 		13.895
09:00 		17.535
19.05.26 		12.89
02.11.26 		901'511
Coca-Cola HBC N
11.11.2026 / 17:30:00 		43.28 1.93% 43.36
17:26 		41.62
10:40 		51.95
06.07.26 		36.58
07.01.26 		174'105
Danone
11.11.2026 / 17:30:00 		68.31 -0.31% 68.37
17:16 		67.69
13:19 		77.74
14.01.26 		57.24
01.10.26 		423'182
Dav Cam Mil Rg
11.11.2026 / 17:30:00 		6.871 0.12% 6.898
15:32 		6.830
10:35 		6.898
11.11.26 		5.276
18.05.26 		2'477'753
De Longhi N
11.11.2026 / 17:30:00 		47.06 1.25% 48.56
12:44 		46.04
10:37 		48.56
11.11.26 		28.48
23.03.26 		177'979
Diageo Rg
11.11.2026 / 17:30:00 		18.715 -1.28% 18.915
09:17 		18.580
16:05 		19.145
10.11.26 		13.5075
23.03.26 		700'887
Ebro Foods
11.11.2026 / 17:30:00 		17.980 -0.55% 18.060
10:00 		17.960
17:09 		19.640
17.02.26 		17.56
30.04.26 		3'114
Essity Aktie-B Rg
11.11.2026 / 17:25:00 		287.55 -1.56% 291.20
09:00 		287.35
16:56 		293.85
05.11.26 		239.4
27.03.26 		333'254
EU Consumer Non-Cyclicals
29.10.2026 / 17:30:12 		19'244.21 0.00% 20'009.73
24.02.26 		17321.6723
12.05.26
Glanbia Rg
11.11.2026 / 17:28:00 		19.820 -0.10% 19.890
14:57 		19.525
12:57 		25.10
06.07.26 		14.27
06.01.26 		101'227
Heineken Br Rg
11.11.2026 / 17:30:00 		83.36 -1.07% 84.06
09:04 		82.91
13:40 		84.64
10.11.26 		63.9
12.05.26 		278'304
Heineken Holding Br
11.11.2026 / 17:30:00 		79.60 -1.03% 80.30
09:00 		79.05
13:36 		80.70
10.11.26 		58.75
30.04.26 		97'520
Imperial Brands Rg
11.11.2026 / 17:30:00 		29.04 -0.27% 29.16
09:02 		28.78
10:55 		33.40
27.02.26 		24.09
01.10.26 		358'292
Jeronimo Martins N
11.11.2026 / 17:30:00 		19.515 0.33% 19.530
17:21 		19.360
10:36 		22.69
17.03.26 		16.115
09.07.26 		426'376
Kesko-B N
11.11.2026 / 17:25:00 		25.34 -1.17% 25.74
11:44 		25.32
17:24 		25.96
05.11.26 		18.14832
23.03.26 		125'149
Kon Ah Del Br Rg
11.11.2026 / 17:30:00 		35.31 0.43% 35.32
17:28 		34.77
12:36 		42.54
17.03.26 		30.335
27.08.26 		863'815
L'Oreal
11.11.2026 / 17:30:00 		446.10 0.25% 446.95
15:50 		442.53
13:12 		455.75
05.11.26 		338.85
23.03.26 		109'159
Lotus Bakeries
11.11.2026 / 17:30:00 		14'120.00 0.28% 14'140.00
17:29 		13'980.00
10:49 		14'240.00
09.11.26 		8000
02.01.26 		137
Magnum Ice Br Rg
11.11.2026 / 17:30:00 		17.714 0.06% 17.953
09:29 		17.596
13:19 		18.206
05.11.26 		11.021
28.04.26 		342'274
Marks & Spencer Rg
11.11.2026 / 17:30:00 		4.572 0.92% 4.605
10:11 		4.532
09:02 		4.605
11.11.26 		3.0145
12.05.26 		1'715'784

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%
Eurozone 50
17:30 / 11.11.26
649.30 0.94%
L&S Dax
19:39 / 11.11.26
26'731.00 0.66%
S&P 500 (ETF SPY)
19:24 / 11.11.26
761.95 1.60%
VSMI Vola-Index
17:20 / 11.11.26
15.665 1.47%
EUR/CHF
19:39 / 11.11.26
0.9243 0.31%
USD/CHF
19:39 / 11.11.26
0.8333 0.98%
Gold 1 Uz
19:39 / 11.11.26
3'991.33 -1.00%
Rohöl Brent
19:39 / 11.11.26
93.06 1.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
ABB N
17:31 / 11.11.26
70.70 2.49%
Sandoz Group N
17:31 / 11.11.26
85.20 2.18%
UBS N
17:38 / 11.11.26
41.20 1.58%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
Geberit N
17:31 / 11.11.26
592.80 -0.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.11.26
21'194.70 0.24%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 11.11.26
16.980 7.74%
Relief Therapeutics N
17:31 / 11.11.26
0.1478 7.10%
WISeQey Rg
17:31 / 11.11.26
5.980 6.79%
Ypsomed I
17:31 / 11.11.26
414.00 4.92%
Comet N
17:36 / 11.11.26
317.20 4.55%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 11.11.26
1.010 -5.61%
GAM N
17:31 / 11.11.26
0.0590 -5.45%
SoftwareOne N
17:31 / 11.11.26
8.725 -4.28%
Alcon N
17:33 / 11.11.26
59.48 -3.88%
BioVersys N
17:31 / 11.11.26
22.60 -3.83%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.11.26
2'417.58 0.32%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
ABB N
17:31 / 11.11.26
70.70 2.49%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.11.26
3'259.12 0.67%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Accelleron N
17:31 / 11.11.26
69.50 3.27%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
Adecco N
17:31 / 11.11.26
22.80 2.06%
Georg Fischer N
17:35 / 11.11.26
59.10 1.81%

Flop 5zur Gesamtübersicht

Lindt N
17:31 / 11.11.26
87'000.00 -2.79%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Barry Callebaut N
17:31 / 11.11.26
1'214.00 -1.70%
Flughafen Zürich N
17:31 / 11.11.26
215.80 -0.83%
Swiss Prime Site N
17:31 / 11.11.26
133.70 -0.37%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026