Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 18.08.2026 - 17:30:03
- 18'070.02
- 0.23%
- 41.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.08.2026 / 17:30:00 |
67.33 | 0.25% | 0.17 | 67.30 | 67.34 | 676'138 | |
|
Associat Brit Fo Rg 18.08.2026 / 17:30:00 |
20.23 | 1.58% | 0.32 | 20.22 | 20.24 | 191'582 | |
|
Beiersdorf I 18.08.2026 / 17:30:00 |
77.16 | 1.19% | 0.91 | 77.14 | 77.18 | 133'588 | |
|
Brit Amer Tobacc Rg 18.08.2026 / 17:30:00 |
41.60 | 0.24% | 0.10 | 41.59 | 41.61 | 457'918 | |
|
Carlsberg -B- 18.08.2026 / 16:55:00 |
913.40 | -0.81% | -7.50 | 910.40 | 914.00 | 163'743 | |
|
Carrefour 18.08.2026 / 17:30:00 |
15.875 | 1.29% | 0.20 | 15.870 | 15.880 | 535'791 | |
|
Coca-Cola HBC N 18.08.2026 / 17:30:00 |
45.64 | 0.68% | 0.31 | 45.64 | 45.68 | 223'310 | |
|
Danone 18.08.2026 / 17:30:00 |
65.52 | 0.44% | 0.29 | 65.52 | 65.54 | 622'289 | |
|
Dav Cam Mil Rg 18.08.2026 / 17:30:00 |
5.874 | -0.44% | -0.03 | 5.872 | 5.878 | 1'272'310 | |
|
De Longhi N 18.08.2026 / 17:30:00 |
39.46 | -0.90% | -0.36 | 39.36 | 39.74 | 58'230 | |
|
Diageo Rg 18.08.2026 / 17:30:00 |
16.853 | -1.32% | -0.23 | 16.850 | 16.855 | 853'001 | |
|
Ebro Foods 18.08.2026 / 17:29:30 |
18.020 | 0.00% | 0.00 | 17.960 | 18.100 | 5'414 | |
|
Essity Aktie-B Rg 18.08.2026 / 17:25:00 |
270.60 | 0.52% | 1.40 | 270.60 | 270.70 | 436'143 | |
|
EU Consumer Non-Cyclicals 18.08.2026 / 17:30:03 |
18'070.02 | 0.23% | 41.39 | 0 | |||
|
Glanbia Rg 18.08.2026 / 17:28:00 |
22.80 | -0.52% | -0.12 | 22.62 | 22.80 | 55'225 | |
|
Heineken Br Rg 18.08.2026 / 17:30:00 |
72.41 | -0.11% | -0.08 | 72.38 | 72.42 | 265'037 | |
|
Heineken Holding Br 18.08.2026 / 17:30:00 |
68.10 | -0.33% | -0.23 | 68.10 | 68.15 | 79'345 | |
|
Imperial Brands Rg 18.08.2026 / 17:30:00 |
25.81 | -0.15% | -0.04 | 25.79 | 25.81 | 399'112 | |
|
Jeronimo Martins N 18.08.2026 / 17:30:00 |
17.170 | 1.21% | 0.21 | 17.160 | 17.180 | 523'418 | |
|
Kesko-B N 18.08.2026 / 17:25:00 |
21.74 | 0.88% | 0.19 | 21.70 | 21.74 | 39'786 | |
|
Kon Ah Del Br Rg 18.08.2026 / 17:30:00 |
31.85 | 0.60% | 0.19 | 31.84 | 31.86 | 770'295 | |
|
L'Oreal 18.08.2026 / 17:30:00 |
375.18 | 1.38% | 5.13 | 375.10 | 375.30 | 198'217 | |
|
Lotus Bakeries 18.08.2026 / 17:30:00 |
12'400.00 | 0.57% | 70.00 | 12'200.00 | 12'420.00 | 103 | |
|
Magnum Ice Br Rg 18.08.2026 / 17:30:00 |
16.442 | -0.30% | -0.05 | 16.442 | 16.454 | 930'025 | |
|
Marks & Spencer Rg 18.08.2026 / 17:30:00 |
3.903 | 2.23% | 0.09 | 3.902 | 3.906 | 749'392 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 18.08.2026 / 17:30:00 |
12'400.00 | 57.67% | 14.80% | 1.14% | 14.18% | 15.24% | 52.80% | 66.40% |
|
Glanbia Rg 18.08.2026 / 17:28:00 |
22.80 | 57.26% | 71.30% | -2.94% | 0.71% | 11.76% | 59.00% | 54.03% |
|
Sonae Rg 18.08.2026 / 17:30:00 |
2.010 | 23.14% | 117.01% | -0.12% | -1.71% | 6.24% | 51.24% | 109.36% |
|
AB InBev 18.08.2026 / 17:30:00 |
67.33 | 22.29% | 39.42% | -3.59% | -6.07% | -4.87% | 26.02% | 31.69% |
|
Magnum Ice Br Rg 18.08.2026 / 17:30:00 |
16.442 | 22.04% | 0.00% | -1.61% | 3.83% | 21.41% | 0.00% | 0.00% |
|
Coca-Cola HBC N 18.08.2026 / 17:30:00 |
45.64 | 17.92% | 66.29% | -1.34% | -6.80% | 6.59% | 16.34% | 96.92% |
|
Marks & Spencer Rg 18.08.2026 / 17:30:00 |
3.903 | 16.33% | 1.30% | -3.22% | -1.66% | 12.12% | 8.79% | 68.64% |
|
Pearson Rg 18.08.2026 / 17:30:00 |
11.870 | 13.81% | -7.07% | -1.66% | -3.96% | 5.18% | 9.45% | 45.70% |
|
Kesko-B N 18.08.2026 / 17:25:00 |
21.74 | 11.83% | 18.07% | 1.45% | 9.63% | 5.43% | 11.37% | 24.89% |
|
Origin Enterpris Rg 18.08.2026 / 17:28:00 |
4.620 | 10.98% | 64.86% | 6.45% | 6.57% | 0.89% | 23.36% | 38.09% |
|
Carrefour 18.08.2026 / 17:30:00 |
15.875 | 10.18% | 14.40% | 1.28% | -4.05% | -1.43% | 21.86% | -14.19% |
|
Next Rg 18.08.2026 / 17:30:00 |
149.88 | 10.11% | 57.96% | -3.65% | 0.79% | 14.32% | 23.76% | 119.79% |
|
Carlsberg -B- 18.08.2026 / 16:55:00 |
913.40 | 10.09% | 33.54% | -1.10% | -1.38% | 6.66% | 18.38% | -7.67% |
|
Heineken Holding Br 18.08.2026 / 17:30:00 |
68.10 | 9.19% | 18.36% | -3.68% | -4.05% | 8.87% | 12.19% | -8.47% |
|
De Longhi N 18.08.2026 / 17:30:00 |
39.46 | 8.56% | 31.81% | -5.46% | -0.25% | 11.91% | 30.75% | 68.73% |
|
Dav Cam Mil Rg 18.08.2026 / 17:30:00 |
5.874 | 6.69% | -1.83% | -1.94% | 4.41% | 4.52% | -13.52% | -49.40% |
|
Diageo Rg 18.08.2026 / 17:30:00 |
16.853 | 6.40% | -32.59% | -4.68% | 7.15% | 6.90% | -19.79% | -47.62% |
|
Viscofan Br 18.08.2026 / 17:30:00 |
56.55 | 4.49% | -8.21% | -0.44% | 0.89% | -3.83% | -5.28% | -4.44% |
|
Heineken Br Rg 18.08.2026 / 17:30:00 |
72.41 | 4.00% | 5.79% | -3.61% | -5.79% | 6.14% | 4.28% | -18.82% |
|
Sainsbury Rg 18.08.2026 / 17:30:00 |
3.312 | 2.21% | 21.52% | -3.80% | -6.28% | 7.43% | 9.31% | 26.98% |
|
Tesco Rg 18.08.2026 / 17:30:00 |
4.451 | 1.49% | 21.80% | -3.48% | -6.55% | -2.49% | 5.55% | 81.73% |
|
Essity Aktie-B Rg 18.08.2026 / 17:25:00 |
270.60 | 1.24% | -8.82% | -2.94% | -2.31% | 3.78% | 7.32% | 3.62% |
|
L'Oreal 18.08.2026 / 17:30:00 |
375.18 | 0.57% | 8.23% | -2.37% | -0.79% | 1.89% | -6.33% | -8.10% |
|
Nestlé N 18.08.2026 / 17:20:00 |
79.11 | 0.37% | 5.88% | -1.16% | -6.35% | -0.73% | 7.57% | -23.58% |
|
Brit Amer Tobacc Rg 18.08.2026 / 17:30:00 |
41.60 | -1.41% | 44.40% | -1.02% | -10.02% | -13.53% | -1.84% | 67.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.08.2026 / 17:30:00 |
67.33 | 0.25% |
67.48 17:12 |
66.21 09:01 |
76.17 31.07.26 |
53.3 06.01.26 |
676'138 |
|
Associat Brit Fo Rg 18.08.2026 / 17:30:00 |
20.23 | 1.58% |
20.30 16:00 |
19.990 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
191'582 |
|
Beiersdorf I 18.08.2026 / 17:30:00 |
77.16 | 1.19% |
77.56 17:01 |
75.58 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
133'588 |
|
Brit Amer Tobacc Rg 18.08.2026 / 17:30:00 |
41.60 | 0.24% |
41.92 15:29 |
41.09 09:19 |
50.02 15.05.26 |
39.605 07.01.26 |
457'918 |
|
Carlsberg -B- 18.08.2026 / 16:55:00 |
913.40 | -0.81% |
952.80 09:00 |
898.60 11:08 |
1'012.50 12.02.26 |
773 23.03.26 |
163'743 |
|
Carrefour 18.08.2026 / 17:30:00 |
15.875 | 1.29% |
15.903 17:08 |
15.705 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
535'791 |
|
Coca-Cola HBC N 18.08.2026 / 17:30:00 |
45.64 | 0.68% |
45.74 16:45 |
44.98 09:22 |
51.95 06.07.26 |
36.58 07.01.26 |
223'310 |
|
Danone 18.08.2026 / 17:30:00 |
65.52 | 0.44% |
65.70 17:02 |
65.15 14:10 |
77.74 14.01.26 |
60.64 01.06.26 |
622'289 |
|
Dav Cam Mil Rg 18.08.2026 / 17:30:00 |
5.874 | -0.44% |
5.938 15:47 |
5.841 13:01 |
6.818 10.04.26 |
5.276 18.05.26 |
1'272'310 |
|
De Longhi N 18.08.2026 / 17:30:00 |
39.46 | -0.90% |
40.22 13:00 |
39.44 17:17 |
42.00 05.08.26 |
28.48 23.03.26 |
58'230 |
|
Diageo Rg 18.08.2026 / 17:30:00 |
16.853 | -1.32% |
17.065 12:13 |
16.835 16:50 |
19.038 24.02.26 |
13.5075 23.03.26 |
853'001 |
|
Ebro Foods 18.08.2026 / 17:29:30 |
18.020 | 0.00% |
18.080 10:25 |
18.020 12:58 |
19.640 17.02.26 |
17.56 30.04.26 |
5'414 |
|
Essity Aktie-B Rg 18.08.2026 / 17:25:00 |
270.60 | 0.52% |
271.10 17:01 |
267.75 10:54 |
293.10 24.02.26 |
239.4 27.03.26 |
436'143 |
|
EU Consumer Non-Cyclicals 18.08.2026 / 17:30:03 |
18'070.02 | 0.23% |
18'102.36 17:02 |
17'931.25 11:19 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 18.08.2026 / 17:28:00 |
22.80 | -0.52% |
22.92 09:31 |
22.60 11:15 |
25.10 06.07.26 |
14.27 06.01.26 |
55'225 |
|
Heineken Br Rg 18.08.2026 / 17:30:00 |
72.41 | -0.11% |
72.50 17:09 |
71.24 11:18 |
80.44 05.08.26 |
63.9 12.05.26 |
265'037 |
|
Heineken Holding Br 18.08.2026 / 17:30:00 |
68.10 | -0.33% |
68.40 09:10 |
67.30 11:18 |
75.55 06.08.26 |
58.75 30.04.26 |
79'345 |
|
Imperial Brands Rg 18.08.2026 / 17:30:00 |
25.81 | -0.15% |
25.96 15:55 |
25.44 11:07 |
33.40 27.02.26 |
25.44 18.08.26 |
399'112 |
|
Jeronimo Martins N 18.08.2026 / 17:30:00 |
17.170 | 1.21% |
17.200 17:04 |
16.935 10:52 |
22.69 17.03.26 |
16.115 09.07.26 |
523'418 |
|
Kesko-B N 18.08.2026 / 17:25:00 |
21.74 | 0.88% |
21.75 17:04 |
21.53 11:21 |
22.21 04.02.26 |
18.65 23.03.26 |
39'786 |
|
Kon Ah Del Br Rg 18.08.2026 / 17:30:00 |
31.85 | 0.60% |
31.94 17:08 |
31.68 09:00 |
42.54 17.03.26 |
31.62 17.08.26 |
770'295 |
|
L'Oreal 18.08.2026 / 17:30:00 |
375.18 | 1.38% |
375.30 17:29 |
367.55 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
198'217 |
|
Lotus Bakeries 18.08.2026 / 17:30:00 |
12'400.00 | 0.57% |
12'440.00 16:59 |
12'240.00 12:59 |
12'800.00 13.08.26 |
8000 02.01.26 |
103 |
|
Magnum Ice Br Rg 18.08.2026 / 17:30:00 |
16.442 | -0.30% |
16.506 16:13 |
16.207 14:41 |
17.340 14.08.26 |
11.021 28.04.26 |
930'025 |
|
Marks & Spencer Rg 18.08.2026 / 17:30:00 |
3.903 | 2.23% |
3.918 15:43 |
3.811 09:01 |
4.181 05.08.26 |
3.0145 12.05.26 |
749'392 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 22:05 / 18.08.26 |
26'150.00 | -0.58% | |
|
S&P 500 (ETF SPY) 21:50 / 18.08.26 |
767.80 | -0.63% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 22:05 / 18.08.26 |
0.9405 | 0.18% | |
|
USD/CHF 22:05 / 18.08.26 |
0.8126 | 0.21% | |
|
Gold 1 Uz 22:05 / 18.08.26 |
4'343.85 | -1.65% | |
|
Rohöl Brent 22:05 / 18.08.26 |
90.93 | -0.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% | |
|
Nestlé N 17:30 / 18.08.26 |
79.20 | 0.62% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% | |
|
Sika N 17:39 / 18.08.26 |
184.85 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.08.26 |
20'161.57 | -0.10% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 17:33 / 18.08.26 |
59.60 | 9.96% | |
|
Medartis N 17:30 / 18.08.26 |
93.50 | 6.37% | |
|
Santhera Pharm Hl N 17:30 / 18.08.26 |
16.500 | 3.77% | |
|
StarragTornos N 17:36 / 18.08.26 |
35.20 | 3.23% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 18.08.26 |
180.40 | -11.35% | |
|
Pierer Mobility 17:30 / 18.08.26 |
29.20 | -10.02% | |
|
Relief Therapeutics N 17:30 / 18.08.26 |
0.2050 | -9.89% | |
|
ams-OSRAM I 17:37 / 18.08.26 |
18.290 | -6.49% | |
|
EvoNext Hldgs N 17:30 / 18.08.26 |
2.480 | -6.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.08.26 |
2'297.96 | -0.27% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.08.26 |
3'149.30 | -0.87% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:38 / 18.08.26 |
13.000 | 2.04% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Clariant N 17:30 / 18.08.26 |
10.830 | 1.21% | |
|
Roche I 17:30 / 18.08.26 |
366.80 | 1.10% | |
|
Adecco N 17:30 / 18.08.26 |
23.24 | 0.26% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Accelleron N 17:39 / 18.08.26 |
75.80 | -4.41% | |
|
The Swatch Group I 17:30 / 18.08.26 |
184.45 | -2.54% | |
|
Sandoz Group N 17:31 / 18.08.26 |
73.40 | -2.00% | |
|
Belimo N 17:36 / 18.08.26 |
829.00 | -1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |