×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 09.03.2026 - 17:30:04
  • 18'569.93
  • -0.43%
  • -79.94
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
09.03.2026 / 17:30:00
62.55 -0.89% -0.56 62.58 62.58 896'006
Associat Brit Fo Rg
09.03.2026 / 17:30:00
18.525 -1.12% -0.21 18.510 18.545 193'650
Bakkafrost Rg
09.03.2026 / 16:20:00
436.60 -2.39% -10.70 436.20 436.20 69'493
Beiersdorf I
09.03.2026 / 17:30:00
81.52 -2.11% -1.76 80.98 80.98 268'853
Brit Amer Tobacc Rg
09.03.2026 / 17:30:00
43.10 0.58% 0.25 43.08 43.12 757'239
Carlsberg -B-
09.03.2026 / 16:55:00
893.00 -1.93% -17.60 893.80 893.80 202'533
Coca-Cola HBC N
09.03.2026 / 17:30:00
45.10 0.49% 0.22 45.08 45.14 107'191
Colruyt
09.03.2026 / 17:30:00
34.17 -0.20% -0.07 34.12 34.20 17'872
Danone
09.03.2026 / 17:30:00
69.34 -1.20% -0.84 69.20 69.20 348'160
Dav Cam Mil Rg
09.03.2026 / 17:30:00
6.306 -0.88% -0.06 6.334 6.334 3'501'611
De Longhi N
09.03.2026 / 17:30:00
34.69 -3.69% -1.33 34.84 34.84 133'976
Diageo Rg
09.03.2026 / 17:30:00
15.185 -0.85% -0.13 15.165 15.185 953'364
Ebro Foods
09.03.2026 / 17:30:00
19.140 -1.24% -0.24 18.760 19.480 39'223
Essity Aktie-B Rg
09.03.2026 / 17:25:00
263.00 -0.53% -1.40 262.40 262.40 986'650
EU Consumer Non-Cyclicals
09.03.2026 / 17:30:04
18'569.93 -0.43% -79.94 0
Glanbia Rg
09.03.2026 / 17:28:00
17.050 -1.04% -0.18 17.140 17.140 283'193
Heineken Br Rg
09.03.2026 / 17:30:00
70.80 -0.90% -0.64 70.58 70.58 301'795
Heineken Holding Br
09.03.2026 / 17:30:00
66.25 -1.45% -0.98 66.25 66.25 83'435
Imperial Brands Rg
09.03.2026 / 17:30:00
31.50 0.16% 0.05 31.47 31.51 446'762
JDE Peet's Br Rg
09.03.2026 / 17:29:38
31.70 0.00% 0.00 31.72 31.72 137'011
Jeronimo Martins N
09.03.2026 / 17:30:00
21.44 0.33% 0.07 21.38 21.38 403'184
Kesko-B N
09.03.2026 / 17:25:00
19.905 -0.72% -0.15 19.830 19.830 240'640
Kon Ah Del Br Rg
09.03.2026 / 17:30:00
41.11 0.76% 0.31 41.07 41.07 913'958
L'Oreal
09.03.2026 / 17:30:00
363.40 -1.81% -6.70 362.90 362.90 314'595
Leroy Seafood Br
09.03.2026 / 16:20:00
49.92 -2.88% -1.48 49.82 49.82 262'504
18'569.93
-0.43%
62.55
-0.89%
18.525
-1.12%
436.60
-2.39%
81.52
-2.11%
43.10
0.58%
893.00
-1.93%
45.10
0.49%
34.17
-0.20%
69.34
-1.20%
6.306
-0.88%
34.69
-3.69%
15.185
-0.85%
19.140
-1.24%
263.00
-0.53%
17.050
-1.04%
70.80
-0.90%
66.25
-1.45%
31.50
0.16%
31.70
0.00%
21.44
0.33%
19.905
-0.72%
41.11
0.76%
363.40
-1.81%
49.92
-2.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
09.03.2026 / 17:30:00
10'140.00 32.23% -3.72% -1.36% -5.41% 34.66% 25.19% 71.48%
Glanbia Rg
09.03.2026 / 17:28:00
17.050 18.22% 28.77% -0.87% 0.18% 17.18% 64.02% 32.74%
Sonae Rg
09.03.2026 / 17:30:00
1.892 17.95% 107.85% -4.59% 0.75% 17.15% 84.41% 84.15%
Kon Ah Del Br Rg
09.03.2026 / 17:30:00
41.11 16.92% 29.56% -0.40% 19.12% 18.03% 18.47% 36.25%
Coca-Cola HBC N
09.03.2026 / 17:30:00
45.10 16.75% 64.64% -4.49% 5.37% 20.30% 30.05% 106.82%
Dav Cam Mil Rg
09.03.2026 / 17:30:00
6.306 15.05% 5.86% 2.40% -0.06% 7.03% -1.47% -40.65%
AB InBev
09.03.2026 / 17:30:00
62.55 14.91% 31.02% -6.95% -1.51% 13.60% 7.33% 10.49%
Viscofan Br
09.03.2026 / 17:30:00
59.30 11.59% -1.97% 1.19% 5.52% 12.74% -3.26% -6.76%
Marks & Spencer Rg
09.03.2026 / 17:30:00
3.554 10.92% -3.41% -6.82% -5.75% 9.29% -2.52% 126.54%
Orkla N
09.03.2026 / 16:20:00
124.30 10.28% 26.36% -3.42% 3.24% 11.28% 14.72% 77.71%
Carlsberg -B-
09.03.2026 / 16:55:00
893.00 8.86% 32.05% -7.79% -8.84% 7.23% -2.45% -9.93%
Colruyt
09.03.2026 / 17:30:00
34.17 8.56% -5.60% -0.23% 0.26% 4.62% -10.74% 33.18%
Heineken Holding Br
09.03.2026 / 17:30:00
66.25 7.43% 16.46% -8.05% 0.00% 7.03% -4.81% -17.92%
Origin Enterpris Rg
09.03.2026 / 17:28:00
4.298 5.61% 56.88% 1.00% -1.09% 6.64% 42.54% -0.35%
Tesco Rg
09.03.2026 / 17:30:00
4.694 5.36% 26.44% -1.14% 3.57% 6.66% 24.11% 79.15%
Jeronimo Martins N
09.03.2026 / 17:30:00
21.44 5.32% 16.20% -3.07% 4.84% 7.31% 4.89% 9.37%
Ebro Foods
09.03.2026 / 17:30:00
19.140 4.42% 22.50% -0.42% 2.90% 4.93% 16.00% 18.17%
Kesko-B N
09.03.2026 / 17:25:00
19.905 4.05% 9.85% -3.09% -4.85% 7.39% 3.03% -3.33%
Sainsbury Rg
09.03.2026 / 17:30:00
3.342 3.87% 23.49% -3.02% 0.06% 3.47% 28.44% 27.63%
Royal UNIBREW
09.03.2026 / 16:55:00
583.00 2.70% 16.79% -4.43% -6.87% 2.46% 3.92% 6.60%
Heineken Br Rg
09.03.2026 / 17:30:00
70.80 2.50% 4.26% -7.74% -4.17% 1.40% -12.06% -27.19%
Nestlé N
09.03.2026 / 17:20:00
79.79 1.94% 7.55% -4.01% 1.73% 1.36% -11.68% -23.59%
Brit Amer Tobacc Rg
09.03.2026 / 17:30:00
43.10 1.79% 49.10% -6.91% -3.60% 0.23% 36.78% 36.84%
Leroy Seafood Br
09.03.2026 / 16:20:00
49.92 1.18% 4.51% 2.84% 2.84% 5.18% -0.46% 0.00%
EU Consumer Non-Cyclicals
09.03.2026 / 17:30:04
18'569.93 1.14% 7.78% -4.54% -2.20% 1.03% -0.53% 0.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
09.03.2026 / 17:30:00
62.55 -0.89% 62.70
16:07
61.52
11:38
68.82
27.02.26
53.3
06.01.26
896'006
Associat Brit Fo Rg
09.03.2026 / 17:30:00
18.525 -1.12% 18.575
10:33
18.320
09:05
21.86
06.01.26
18.105
12.01.26
193'650
Bakkafrost Rg
09.03.2026 / 16:20:00
436.60 -2.39% 441.40
09:00
434.00
15:06
522.00
02.01.26
434
09.03.26
69'493
Beiersdorf I
09.03.2026 / 17:30:00
81.52 -2.11% 84.10
09:02
81.14
17:22
110.18
24.02.26
81.14
09.03.26
268'853
Brit Amer Tobacc Rg
09.03.2026 / 17:30:00
43.10 0.58% 43.35
16:22
42.31
09:07
46.72
27.02.26
39.605
07.01.26
757'239
Carlsberg -B-
09.03.2026 / 16:55:00
893.00 -1.93% 905.00
09:00
881.90
11:38
1'012.50
12.02.26
805.2
05.01.26
202'533
Coca-Cola HBC N
09.03.2026 / 17:30:00
45.10 0.49% 45.30
14:35
44.02
09:10
48.80
24.02.26
36.58
07.01.26
107'191
Colruyt
09.03.2026 / 17:30:00
34.17 -0.20% 34.41
10:23
34.00
09:00
35.18
24.02.26
30.2
09.01.26
17'872
Danone
09.03.2026 / 17:30:00
69.34 -1.20% 69.78
09:49
68.92
09:07
77.74
14.01.26
63.52
26.01.26
348'160
Dav Cam Mil Rg
09.03.2026 / 17:30:00
6.306 -0.88% 6.424
14:30
6.246
09:01
6.768
20.02.26
5.436
05.01.26
3'501'611
De Longhi N
09.03.2026 / 17:30:00
34.69 -3.69% 34.98
09:29
34.20
09:00
39.58
20.02.26
34.2
09.03.26
133'976
Diageo Rg
09.03.2026 / 17:30:00
15.185 -0.85% 15.230
13:32
14.910
09:07
19.038
24.02.26
14.91
09.03.26
953'364
Ebro Foods
09.03.2026 / 17:30:00
19.140 -1.24% 19.310
17:14
19.110
12:06
19.640
17.02.26
18
20.01.26
39'223
Essity Aktie-B Rg
09.03.2026 / 17:25:00
263.00 -0.53% 263.75
10:34
260.75
09:40
293.10
24.02.26
250.1
22.01.26
986'650
EU Consumer Non-Cyclicals
09.03.2026 / 17:30:04
18'569.93 -0.43% 18'664.19
09:00
18'376.32
09:11
20'009.73
24.02.26
17831.5913
08.01.26
Glanbia Rg
09.03.2026 / 17:28:00
17.050 -1.04% 17.180
16:30
16.890
09:00
17.500
27.02.26
14.27
06.01.26
283'193
Heineken Br Rg
09.03.2026 / 17:30:00
70.80 -0.90% 71.00
12:00
69.80
11:39
80.24
12.02.26
65.74
12.01.26
301'795
Heineken Holding Br
09.03.2026 / 17:30:00
66.25 -1.45% 66.80
09:00
65.40
11:38
73.70
27.02.26
59.15
12.01.26
83'435
Imperial Brands Rg
09.03.2026 / 17:30:00
31.50 0.16% 31.75
10:36
31.29
09:05
33.40
27.02.26
29.77
14.01.26
446'762
JDE Peet's Br Rg
09.03.2026 / 17:29:38
31.70 0.00% 31.73
09:49
31.70
09:01
31.96
15.01.26
31.6
19.01.26
137'011
Jeronimo Martins N
09.03.2026 / 17:30:00
21.44 0.33% 21.52
16:57
21.02
09:05
22.42
24.02.26
19.875
06.02.26
403'184
Kesko-B N
09.03.2026 / 17:25:00
19.905 -0.72% 20.02
15:50
19.720
09:05
22.21
04.02.26
18.96
13.01.26
240'640
Kon Ah Del Br Rg
09.03.2026 / 17:30:00
41.11 0.76% 41.21
17:03
40.42
09:09
41.77
04.03.26
32.12
27.01.26
913'958
L'Oreal
09.03.2026 / 17:30:00
363.40 -1.81% 365.75
10:33
358.70
15:10
405.80
24.02.26
355.65
08.01.26
314'595
Leroy Seafood Br
09.03.2026 / 16:20:00
49.92 -2.88% 50.55
10:36
49.62
10:05
51.75
02.01.26
45.06
26.01.26
262'504

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.03.26
13'000.09 -0.73%
Eurozone 50
17:30 / 09.03.26
587.53 -0.48%
L&S Dax
18:54 / 09.03.26
23'365.00 -0.39%
S&P 500 (ETF SPY)
18:39 / 09.03.26
668.53 -0.57%
VSMI Vola-Index
17:20 / 09.03.26
22.94 1.68%
EUR/CHF
18:54 / 09.03.26
0.9032 0.16%
USD/CHF
18:54 / 09.03.26
0.7799 0.00%
Gold 1 Uz
18:54 / 09.03.26
5'098.28 -0.12%
Rohöl Brent
18:54 / 09.03.26
99.40 0.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.03.26
13'000.09 -0.73%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 09.03.26
125.30 1.66%
Logitech N
17:33 / 09.03.26
71.26 1.63%
Swisscom N
17:35 / 09.03.26
724.50 0.91%
Swiss Re N
17:36 / 09.03.26
127.95 0.67%
Swiss Life N
17:35 / 09.03.26
828.00 0.39%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 09.03.26
138.05 -3.26%
Roche GS
17:36 / 09.03.26
332.40 -2.58%
Amrize N
17:31 / 09.03.26
44.18 -2.45%
Sika N
17:31 / 09.03.26
138.55 -2.26%
Kühne + Nagel N
17:31 / 09.03.26
169.90 -1.74%
NAME INTRADAY KURS +/-%
SPI
17:36 / 09.03.26
17'964.17 -0.75%

Top 5zur Gesamtübersicht

Adval Tech N
14:25 / 09.03.26
35.80 12.58%
Ascom N
17:31 / 09.03.26
5.370 11.88%
Gurit Hldg N
17:31 / 09.03.26
26.25 8.70%
Kudelski I
17:31 / 09.03.26
1.180 6.31%
Varia US Prop N
17:36 / 09.03.26
18.800 5.62%

Flop 5zur Gesamtübersicht

BioVersys N
17:31 / 09.03.26
22.80 -10.94%
Cosmo Pharma N
17:32 / 09.03.26
96.10 -10.52%
EvoNext Hldgs N
17:31 / 09.03.26
0.8700 -10.12%
Perrot Duval I
17:36 / 09.03.26
44.80 -10.04%
Addex N
17:31 / 09.03.26
0.0450 -10.00%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.03.26
2'063.57 -0.70%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 09.03.26
125.30 1.66%
Logitech N
17:33 / 09.03.26
71.26 1.63%
Swisscom N
17:35 / 09.03.26
724.50 0.91%
Sandoz Group N
17:36 / 09.03.26
63.94 0.72%
Swiss Re N
17:36 / 09.03.26
127.95 0.67%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 09.03.26
138.05 -3.26%
Roche GS
17:36 / 09.03.26
332.40 -2.58%
Amrize N
17:31 / 09.03.26
44.18 -2.45%
Sika N
17:31 / 09.03.26
138.55 -2.26%
Julius Bär N
17:31 / 09.03.26
61.52 -2.23%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.03.26
2'995.67 -0.72%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 09.03.26
75.70 3.13%
Barry Callebaut N
17:31 / 09.03.26
1'415.00 2.24%
Dottikon ES N
17:31 / 09.03.26
338.00 0.90%
Sandoz Group N
17:36 / 09.03.26
63.94 0.72%
Galenica N
17:31 / 09.03.26
93.90 0.48%

Flop 5zur Gesamtübersicht

Georg Fischer N
17:38 / 09.03.26
41.16 -4.01%
Avolta N
17:31 / 09.03.26
44.56 -3.05%
Amrize N
17:31 / 09.03.26
44.18 -2.45%
Roche I
17:31 / 09.03.26
344.20 -2.33%
Medacta N
17:31 / 09.03.26
153.20 -2.30%

Management Transaktionen

Titel Typ Mio. Kurs
09.03.26 Cosmo Pharmaceuticals N.V. Kauf 0.27 92.00
09.03.26 VZ Holding AG Kauf 0.44 146.00
08.03.26 AEVIS VICTORIA SA Kauf 0.02 13.23
06.03.26 Holcim Ltd Kauf 0.08 65.00
06.03.26 VZ Holding AG Kauf 0.00 78.15
05.03.26 Implenia AG Verk. 0.08 75.78
05.03.26 Luzerner Kantonalbank AG Verk. 0.53 106.82
04.03.26 Forbo Holding AG Verk. 0.01 804.50
04.03.26 VAT Group AG Verk. 0.32 537.05
04.03.26 Luzerner Kantonalbank AG Verk. 0.21 105.91

Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.

05.03.2026