Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 02.07.2026 - 17:00:42
- 18'999.43
- 2.12%
- 395.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.07.2026 / 16:45:44 |
71.58 | 0.53% | 0.38 | 71.56 | 71.60 | 963'193 | |
|
Associat Brit Fo Rg 02.07.2026 / 16:45:03 |
19.355 | 0.95% | 0.18 | 19.350 | 19.360 | 253'673 | |
|
Beiersdorf I 02.07.2026 / 16:45:43 |
77.36 | 1.12% | 0.86 | 77.32 | 77.36 | 176'410 | |
|
Brit Amer Tobacc Rg 02.07.2026 / 16:45:16 |
46.63 | 2.53% | 1.15 | 46.62 | 46.63 | 331'544 | |
|
Carlsberg -B- 02.07.2026 / 16:45:41 |
915.00 | 5.41% | 47.00 | 914.60 | 915.20 | 204'893 | |
|
Carrefour 02.07.2026 / 16:45:20 |
16.335 | 3.45% | 0.55 | 16.330 | 16.335 | 1'781'432 | |
|
Coca-Cola HBC N 02.07.2026 / 16:44:32 |
50.80 | 2.54% | 1.26 | 50.80 | 50.85 | 106'218 | |
|
Danone 02.07.2026 / 16:45:36 |
73.96 | 2.58% | 1.86 | 73.94 | 73.98 | 502'762 | |
|
Dav Cam Mil Rg 02.07.2026 / 16:45:43 |
5.486 | 2.35% | 0.13 | 5.484 | 5.488 | 903'017 | |
|
De Longhi N 02.07.2026 / 16:45:28 |
39.54 | 3.13% | 1.20 | 39.54 | 39.56 | 75'734 | |
|
Diageo Rg 02.07.2026 / 16:45:27 |
15.310 | 3.06% | 0.46 | 15.315 | 15.325 | 502'672 | |
|
Ebro Foods 02.07.2026 / 16:07:10 |
18.080 | 1.12% | 0.20 | 18.060 | 18.120 | 12'413 | |
|
Essity Aktie-B Rg 02.07.2026 / 16:45:40 |
278.40 | 1.53% | 4.20 | 278.30 | 278.50 | 505'368 | |
|
EU Consumer Non-Cyclicals 02.07.2026 / 17:00:43 |
18'999.72 | 2.13% | 395.44 | 0 | |||
|
Glanbia Rg 02.07.2026 / 16:42:36 |
24.24 | -0.57% | -0.14 | 24.22 | 24.26 | 47'361 | |
|
Heineken Br Rg 02.07.2026 / 16:45:43 |
76.46 | 2.71% | 2.02 | 76.46 | 76.48 | 340'981 | |
|
Heineken Holding Br 02.07.2026 / 16:45:33 |
68.90 | 2.80% | 1.88 | 68.85 | 68.95 | 80'987 | |
|
Imperial Brands Rg 02.07.2026 / 16:44:58 |
28.40 | 3.03% | 0.84 | 28.39 | 28.40 | 246'661 | |
|
Jeronimo Martins N 02.07.2026 / 16:45:33 |
16.555 | -0.81% | -0.14 | 16.550 | 16.560 | 967'617 | |
|
Kesko-B N 02.07.2026 / 16:45:37 |
19.465 | 0.93% | 0.18 | 19.470 | 19.490 | 151'574 | |
|
Kon Ah Del Br Rg 02.07.2026 / 16:45:45 |
36.15 | 3.17% | 1.11 | 36.15 | 36.16 | 787'697 | |
|
L'Oreal 02.07.2026 / 16:45:40 |
387.35 | 0.81% | 3.13 | 387.30 | 387.40 | 135'049 | |
|
Lotus Bakeries 02.07.2026 / 16:45:00 |
11'490.00 | 0.09% | 10.00 | 11'420.00 | 11'520.00 | 235 | |
|
Magnum Ice Br Rg 02.07.2026 / 16:45:43 |
16.160 | 3.18% | 0.50 | 16.156 | 16.160 | 777'617 | |
|
Marks & Spencer Rg 02.07.2026 / 16:44:36 |
3.835 | 2.20% | 0.08 | 3.833 | 3.836 | 1'071'872 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 02.07.2026 / 16:42:36 |
24.24 | 67.27% | 82.21% | 1.81% | 10.99% | 39.87% | 87.47% | 77.83% |
|
Lotus Bakeries 02.07.2026 / 16:45:00 |
11'490.00 | 46.80% | 6.89% | 0.26% | 4.64% | 14.67% | 40.98% | 58.13% |
|
AB InBev 02.07.2026 / 16:45:44 |
71.58 | 29.64% | 47.81% | -3.09% | 5.95% | 12.99% | 21.94% | 37.37% |
|
Coca-Cola HBC N 02.07.2026 / 16:44:32 |
50.80 | 28.88% | 81.73% | 6.28% | 19.45% | 16.02% | 28.09% | 111.35% |
|
Sonae Rg 02.07.2026 / 16:44:11 |
2.075 | 24.07% | 118.65% | 1.10% | 10.73% | 2.34% | 62.62% | 121.91% |
|
Pearson Rg 02.07.2026 / 16:45:41 |
12.500 | 18.45% | -3.27% | 8.32% | 8.93% | 24.01% | 16.17% | 50.62% |
|
Magnum Ice Br Rg 02.07.2026 / 16:45:43 |
16.160 | 15.89% | 0.00% | 6.86% | 10.38% | 30.83% | 0.00% | 0.00% |
|
Marks & Spencer Rg 02.07.2026 / 16:44:36 |
3.835 | 14.32% | -0.45% | 1.60% | 4.45% | 4.53% | 11.06% | 95.47% |
|
Carrefour 02.07.2026 / 16:45:20 |
16.335 | 11.00% | 15.26% | 0.06% | 2.17% | 0.25% | 32.37% | -9.02% |
|
Viscofan Br 02.07.2026 / 16:42:38 |
58.60 | 8.97% | -4.27% | 0.51% | 2.27% | -5.33% | -2.82% | -8.41% |
|
Brit Amer Tobacc Rg 02.07.2026 / 16:45:16 |
46.63 | 8.04% | 58.25% | -0.91% | 8.22% | 7.77% | 32.10% | 74.45% |
|
Next Rg 02.07.2026 / 16:45:38 |
146.95 | 7.15% | 53.71% | -0.17% | 8.49% | 9.34% | 18.89% | 111.78% |
|
Heineken Holding Br 02.07.2026 / 16:45:33 |
68.90 | 7.11% | 16.11% | 3.07% | 14.83% | 9.37% | 6.12% | -15.85% |
|
Heineken Br Rg 02.07.2026 / 16:45:43 |
76.46 | 6.80% | 8.64% | 4.20% | 16.82% | 12.77% | -0.53% | -21.13% |
|
Nestlé N 02.07.2026 / 16:45:28 |
84.43 | 5.39% | 11.18% | 1.21% | 9.86% | 7.16% | 6.42% | -22.96% |
|
De Longhi N 02.07.2026 / 16:45:28 |
39.54 | 4.53% | 26.91% | 6.95% | 11.92% | 18.24% | 36.06% | 91.51% |
|
L'Oreal 02.07.2026 / 16:45:40 |
387.35 | 4.42% | 12.38% | -0.42% | 4.80% | 7.55% | 3.88% | -10.04% |
|
Tesco Rg 02.07.2026 / 16:45:33 |
4.733 | 4.09% | 24.92% | 4.11% | 5.95% | -3.20% | 16.81% | 84.52% |
|
Carlsberg -B- 02.07.2026 / 16:45:41 |
915.00 | 3.77% | 25.87% | 3.48% | 11.97% | 8.08% | 0.93% | -20.40% |
|
EU Consumer Non-Cyclicals 02.07.2026 / 17:00:43 |
18'999.72 | 3.48% | 7.52% | 1.41% | 8.66% | 5.59% | 5.56% | -1.41% |
|
Essity Aktie-B Rg 02.07.2026 / 16:45:40 |
278.40 | 3.12% | -7.13% | 0.31% | 9.31% | 11.63% | 4.07% | -4.49% |
|
Sainsbury Rg 02.07.2026 / 16:45:00 |
3.368 | 1.13% | 20.24% | 8.02% | 13.67% | -4.75% | 19.47% | 22.07% |
|
Kon Ah Del Br Rg 02.07.2026 / 16:45:45 |
36.15 | 0.42% | 11.27% | 3.01% | 2.76% | -13.95% | 1.25% | 12.09% |
|
Kesko-B N 02.07.2026 / 16:45:37 |
19.465 | 0.08% | 5.66% | -2.09% | -5.74% | -1.87% | -7.75% | 11.54% |
|
Origin Enterpris Rg 02.07.2026 / 10:29:29 |
4.090 | -0.49% | 47.83% | -2.04% | -9.91% | -12.98% | 8.63% | 21.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.07.2026 / 16:45:44 |
71.58 | 0.53% |
71.64 09:17 |
70.84 12:20 |
74.64 26.06.26 |
53.3 06.01.26 |
963'193 |
|
Associat Brit Fo Rg 02.07.2026 / 16:45:03 |
19.355 | 0.95% |
19.573 09:20 |
19.198 14:03 |
21.86 06.01.26 |
17.295 23.03.26 |
253'673 |
|
Beiersdorf I 02.07.2026 / 16:45:43 |
77.36 | 1.12% |
78.12 10:38 |
76.68 13:43 |
110.18 24.02.26 |
67.08 04.06.26 |
176'410 |
|
Brit Amer Tobacc Rg 02.07.2026 / 16:45:16 |
46.63 | 2.53% |
46.67 16:43 |
45.65 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
331'544 |
|
Carlsberg -B- 02.07.2026 / 16:45:41 |
915.00 | 5.41% |
915.00 16:45 |
880.90 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
204'893 |
|
Carrefour 02.07.2026 / 16:45:20 |
16.335 | 3.45% |
16.490 10:51 |
16.100 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
1'781'432 |
|
Coca-Cola HBC N 02.07.2026 / 16:44:32 |
50.80 | 2.54% |
51.20 15:31 |
49.60 09:00 |
51.20 02.07.26 |
36.58 07.01.26 |
106'218 |
|
Danone 02.07.2026 / 16:45:36 |
73.96 | 2.58% |
73.99 16:44 |
72.51 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
502'762 |
|
Dav Cam Mil Rg 02.07.2026 / 16:45:43 |
5.486 | 2.35% |
5.492 15:46 |
5.350 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
903'017 |
|
De Longhi N 02.07.2026 / 16:45:28 |
39.54 | 3.13% |
39.88 15:57 |
38.08 09:29 |
39.88 02.07.26 |
28.48 23.03.26 |
75'734 |
|
Diageo Rg 02.07.2026 / 16:45:27 |
15.310 | 3.06% |
15.313 16:45 |
14.855 09:01 |
19.038 24.02.26 |
13.5075 23.03.26 |
502'672 |
|
Ebro Foods 02.07.2026 / 16:07:10 |
18.080 | 1.12% |
18.100 10:54 |
17.960 09:08 |
19.640 17.02.26 |
17.56 30.04.26 |
12'413 |
|
Essity Aktie-B Rg 02.07.2026 / 16:45:40 |
278.40 | 1.53% |
278.40 16:34 |
274.75 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
505'368 |
|
EU Consumer Non-Cyclicals 02.07.2026 / 17:00:43 |
18'999.72 | 2.13% |
19'002.10 17:00 |
18'604.28 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 02.07.2026 / 16:42:36 |
24.24 | -0.57% |
24.47 09:29 |
23.96 12:14 |
24.50 01.07.26 |
14.27 06.01.26 |
47'361 |
|
Heineken Br Rg 02.07.2026 / 16:45:43 |
76.46 | 2.71% |
76.50 16:34 |
74.96 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
340'981 |
|
Heineken Holding Br 02.07.2026 / 16:45:33 |
68.90 | 2.80% |
68.90 16:34 |
67.55 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
80'987 |
|
Imperial Brands Rg 02.07.2026 / 16:44:58 |
28.40 | 3.03% |
28.41 16:43 |
27.84 09:10 |
33.40 27.02.26 |
26.265 02.06.26 |
246'661 |
|
Jeronimo Martins N 02.07.2026 / 16:45:33 |
16.555 | -0.81% |
17.020 10:39 |
16.535 16:32 |
22.69 17.03.26 |
16.535 02.07.26 |
967'617 |
|
Kesko-B N 02.07.2026 / 16:45:37 |
19.465 | 0.93% |
19.495 15:34 |
19.195 09:02 |
22.21 04.02.26 |
18.65 23.03.26 |
151'574 |
|
Kon Ah Del Br Rg 02.07.2026 / 16:45:45 |
36.15 | 3.17% |
36.17 16:34 |
35.43 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
787'697 |
|
L'Oreal 02.07.2026 / 16:45:40 |
387.35 | 0.81% |
388.00 15:46 |
381.25 09:03 |
405.80 24.02.26 |
338.85 23.03.26 |
135'049 |
|
Lotus Bakeries 02.07.2026 / 16:45:00 |
11'490.00 | 0.09% |
11'510.00 10:12 |
11'360.00 11:39 |
11'880.00 11.06.26 |
8000 02.01.26 |
235 |
|
Magnum Ice Br Rg 02.07.2026 / 16:45:43 |
16.160 | 3.18% |
16.344 10:40 |
15.796 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
777'617 |
|
Marks & Spencer Rg 02.07.2026 / 16:44:36 |
3.835 | 2.20% |
3.844 14:31 |
3.759 09:00 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'071'872 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:45 / 02.07.26 |
14'384.52 | 1.92% | |
|
Eurozone 50 17:00 / 02.07.26 |
658.09 | 0.94% | |
|
L&S Dax 17:00 / 02.07.26 |
25'635.00 | 2.54% | |
|
S&P 500 (ETF SPY) 16:45 / 02.07.26 |
746.99 | 0.17% | |
|
VSMI Vola-Index 16:45 / 02.07.26 |
13.258 | 0.12% | |
|
EUR/CHF 17:00 / 02.07.26 |
0.9183 | -0.31% | |
|
USD/CHF 17:00 / 02.07.26 |
0.8026 | -0.84% | |
|
Gold 1 Uz 17:00 / 02.07.26 |
4'127.16 | 2.38% | |
|
Rohöl Brent 17:00 / 02.07.26 |
70.87 | -0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:45 / 02.07.26 |
14'384.22 | 1.91% |
Top 5zur Gesamtübersicht
|
Roche PS 16:45 / 02.07.26 |
342.60 | 4.20% | |
|
Novartis N 16:45 / 02.07.26 |
128.80 | 3.04% | |
|
Kühne + Nagel N 16:45 / 02.07.26 |
205.70 | 2.70% | |
|
Alcon N 16:45 / 02.07.26 |
55.10 | 2.45% | |
|
UBS N 16:45 / 02.07.26 |
41.10 | 2.09% |
Flop 5zur Gesamtübersicht
|
ABB N 16:45 / 02.07.26 |
85.14 | -1.21% | |
|
Logitech N 16:45 / 02.07.26 |
76.92 | 0.05% | |
|
Geberit N 16:45 / 02.07.26 |
538.60 | 0.49% | |
|
Amrize N 16:45 / 02.07.26 |
42.97 | 0.59% | |
|
Richemont N 16:45 / 02.07.26 |
183.80 | 0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:45 / 02.07.26 |
20'250.82 | 1.67% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 16:44 / 02.07.26 |
18.650 | 14.28% | |
|
Orior N 16:34 / 02.07.26 |
15.780 | 7.20% | |
|
Roche I 16:44 / 02.07.26 |
349.20 | 4.49% | |
|
Romande Energie N 16:43 / 02.07.26 |
50.00 | 4.38% | |
|
Roche PS 16:45 / 02.07.26 |
342.60 | 4.20% |
Flop 5zur Gesamtübersicht
|
Cicor N 16:44 / 02.07.26 |
112.00 | -7.28% | |
|
Relief Therapeutics N 16:33 / 02.07.26 |
0.2070 | -5.48% | |
|
Comet N 16:42 / 02.07.26 |
379.00 | -5.44% | |
|
SHL Telemedicine N 16:22 / 02.07.26 |
1.050 | -4.55% | |
|
WISeKey N 16:43 / 02.07.26 |
11.560 | -3.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:45 / 02.07.26 |
2'303.77 | 1.61% |
Top 5zur Gesamtübersicht
|
Roche PS 16:45 / 02.07.26 |
342.60 | 4.20% | |
|
Novartis N 16:45 / 02.07.26 |
128.80 | 3.04% | |
|
Sonova N 16:45 / 02.07.26 |
201.60 | 2.91% | |
|
Kühne + Nagel N 16:45 / 02.07.26 |
205.70 | 2.70% | |
|
Julius Bär N 16:44 / 02.07.26 |
71.72 | 2.69% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:44 / 02.07.26 |
105.70 | -2.67% | |
|
VAT N 16:45 / 02.07.26 |
693.60 | -2.14% | |
|
ABB N 16:45 / 02.07.26 |
85.14 | -1.21% | |
|
Logitech N 16:45 / 02.07.26 |
76.92 | 0.05% | |
|
Geberit N 16:45 / 02.07.26 |
538.60 | 0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:45 / 02.07.26 |
3'193.08 | 1.09% |
Top 5zur Gesamtübersicht
|
Roche I 16:44 / 02.07.26 |
349.20 | 4.49% | |
|
Swissquote Grp Rg 16:45 / 02.07.26 |
39.80 | 3.38% | |
|
Adecco N 16:43 / 02.07.26 |
15.730 | 3.22% | |
|
Sonova N 16:45 / 02.07.26 |
201.60 | 2.91% | |
|
Lindt N 16:44 / 02.07.26 |
99'100.00 | 2.69% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:44 / 02.07.26 |
105.70 | -2.67% | |
|
VAT N 16:45 / 02.07.26 |
693.60 | -2.14% | |
|
Belimo N 16:45 / 02.07.26 |
891.00 | -1.87% | |
|
Dottikon ES N 16:41 / 02.07.26 |
277.00 | -1.07% | |
|
The Swatch Group I 16:44 / 02.07.26 |
196.60 | -0.88% |