×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 25.03.2026 - 17:30:04
  • 17'695.01
  • 0.39%
  • 68.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
25.03.2026 / 17:30:00
59.50 0.75% 0.44 59.76 59.76 0
Associat Brit Fo Rg
25.03.2026 / 17:30:00
18.395 1.35% 0.25 18.385 18.410 0
Beiersdorf I
25.03.2026 / 17:30:00
74.88 1.68% 1.24 74.96 74.96 0
Brit Amer Tobacc Rg
25.03.2026 / 17:30:00
43.47 0.24% 0.11 43.44 43.50 0
Carlsberg -B-
25.03.2026 / 16:54:55
791.60 0.00% 0.00 790.60 790.60 0
Coca-Cola HBC N
25.03.2026 / 17:30:00
42.98 1.51% 0.64 42.94 43.04 0
Danone
25.03.2026 / 17:30:00
67.80 -0.54% -0.37 67.74 67.74 0
Dav Cam Mil Rg
25.03.2026 / 17:30:00
6.102 1.73% 0.10 6.106 6.106 0
De Longhi N
25.03.2026 / 17:30:00
30.01 1.45% 0.43 29.92 29.92 0
Diageo Rg
25.03.2026 / 17:30:00
13.765 1.14% 0.16 13.760 13.780 0
Ebro Foods
25.03.2026 / 17:30:00
18.480 0.65% 0.12 18.460 18.860 0
Essity Aktie-B Rg
25.03.2026 / 17:25:00
249.80 1.22% 3.00 249.50 249.50 0
EU Consumer Non-Cyclicals
25.03.2026 / 17:30:04
17'695.01 0.39% 68.23 0
Glanbia Rg
25.03.2026 / 17:28:00
17.415 0.61% 0.11 17.350 17.760 0
Heineken Br Rg
25.03.2026 / 17:30:00
65.94 0.37% 0.24 65.96 65.96 0
Heineken Holding Br
25.03.2026 / 17:30:00
61.00 0.33% 0.20 61.10 61.10 0
Imperial Brands Rg
25.03.2026 / 17:30:00
30.39 0.03% 0.01 29.82 30.97 0
JDE Peet's Br Rg
25.03.2026 / 17:30:00
31.76 -0.03% -0.01 31.74 31.74 0
Jeronimo Martins N
25.03.2026 / 17:30:00
20.43 0.89% 0.18 20.46 20.46 0
Kesko-B N
25.03.2026 / 17:25:00
19.240 1.08% 0.21 19.290 19.290 0
Kon Ah Del Br Rg
25.03.2026 / 17:30:00
40.34 -0.28% -0.12 40.23 40.23 0
L'Oreal
25.03.2026 / 17:30:00
350.40 0.50% 1.75 352.00 352.00 0
Leroy Seafood Br
25.03.2026 / 16:20:00
48.05 0.73% 0.35 48.00 48.10 0
Lotus Bakeries
25.03.2026 / 17:30:00
9'810.00 1.03% 100.00 9'820.00 9'820.00 0
Magnum Ice Br Rg
25.03.2026 / 17:30:00
12.610 -1.08% -0.14 12.630 12.630 0
17'695.01
0.39%
59.50
0.75%
18.395
1.35%
74.88
1.68%
43.47
0.24%
791.60
0.00%
42.98
1.51%
67.80
-0.54%
6.102
1.73%
30.01
1.45%
13.765
1.14%
18.480
0.65%
249.80
1.22%
17.415
0.61%
65.94
0.37%
61.00
0.33%
30.39
0.03%
31.76
-0.03%
20.43
0.89%
19.240
1.08%
40.34
-0.28%
350.40
0.50%
48.05
0.73%
9'810.00
1.03%
12.610
-1.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
25.03.2026 / 17:30:00
9'810.00 24.17% -9.59% -3.44% -7.71% 25.45% 18.62% 58.40%
Glanbia Rg
25.03.2026 / 17:28:00
17.415 18.77% 29.37% 0.84% 1.72% 19.49% 70.23% 29.95%
Kon Ah Del Br Rg
25.03.2026 / 17:30:00
40.34 15.93% 28.47% -3.61% -1.84% 15.60% 17.95% 33.40%
Sonae Rg
25.03.2026 / 17:30:00
1.890 14.85% 102.40% -3.67% -5.36% 16.96% 78.64% 91.44%
Coca-Cola HBC N
25.03.2026 / 17:30:00
42.98 10.15% 55.32% -3.59% -10.38% 11.81% 24.72% 94.13%
Dav Cam Mil Rg
25.03.2026 / 17:30:00
6.102 8.46% -0.20% 0.96% -2.80% 8.46% 8.58% -46.06%
AB InBev
25.03.2026 / 17:30:00
59.50 7.54% 22.61% -3.44% -11.35% 8.34% 4.39% 2.77%
Viscofan Br
25.03.2026 / 17:30:00
57.40 6.73% -6.24% -2.55% -2.21% 7.29% -7.49% -16.09%
Orkla N
25.03.2026 / 16:20:00
118.05 3.99% 19.15% -0.04% -9.33% 3.99% 5.12% 57.83%
Tesco Rg
25.03.2026 / 17:30:00
4.608 3.85% 24.62% -5.38% -6.98% 4.23% 38.42% 83.42%
Brit Amer Tobacc Rg
25.03.2026 / 17:30:00
43.47 3.02% 50.89% -0.84% -5.87% 3.27% 38.18% 50.89%
Marks & Spencer Rg
25.03.2026 / 17:30:00
3.349 1.77% -11.38% -6.41% -17.65% 2.03% -0.79% 118.37%
Sainsbury Rg
25.03.2026 / 17:30:00
3.329 0.92% 19.99% -4.26% -6.75% 2.12% 40.23% 27.13%
Origin Enterpris Rg
25.03.2026 / 17:28:00
4.200 0.24% 48.91% -4.76% -0.36% 2.44% 35.05% -1.67%
Jeronimo Martins N
25.03.2026 / 17:30:00
20.43 -0.20% 10.11% -5.24% -6.75% 0.69% 4.29% 0.95%
JDE Peet's Br Rg
25.03.2026 / 17:30:00
31.76 -0.35% 91.79% -0.06% 0.16% -0.38% 61.46% 13.71%
Ebro Foods
25.03.2026 / 17:30:00
18.480 -1.08% 16.06% -0.86% -3.85% -0.43% 10.26% 10.76%
Kesko-B N
25.03.2026 / 17:25:00
19.240 -1.22% 4.29% -2.09% -7.50% -1.22% 3.03% 0.45%
Imperial Brands Rg
25.03.2026 / 17:30:00
30.39 -2.74% 19.09% -2.81% -7.39% -2.71% 10.75% 60.83%
Nestlé N
25.03.2026 / 17:20:00
76.46 -2.82% 2.52% -2.05% -7.82% -2.82% -14.05% -30.23%
Heineken Holding Br
25.03.2026 / 17:30:00
61.00 -2.84% 5.33% -5.17% -15.51% -2.52% -8.20% -26.26%
EU Consumer Non-Cyclicals
25.03.2026 / 17:30:04
17'695.01 -3.63% 1.87% -3.13% -10.10% -3.63% -2.26% -7.00%
L'Oreal
25.03.2026 / 17:30:00
350.40 -5.25% 1.97% 0.37% -11.69% -4.77% 2.32% -12.41%
Carlsberg -B-
25.03.2026 / 16:54:55
791.60 -5.37% 14.79% -6.87% -18.26% -5.37% -9.26% -23.00%
Magnum Ice Br Rg
25.03.2026 / 17:30:00
12.610 -5.67% 0.00% -5.92% -7.69% -6.69% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
25.03.2026 / 17:30:00
59.50 0.75% 59.75
09:00
58.98
13:32
68.82
27.02.26
53.3
06.01.26
639'618
Associat Brit Fo Rg
25.03.2026 / 17:30:00
18.395 1.35% 18.405
14:04
18.195
09:25
21.86
06.01.26
17.295
23.03.26
190'232
Beiersdorf I
25.03.2026 / 17:30:00
74.88 1.68% 75.28
17:02
73.90
11:42
110.18
24.02.26
71.12
23.03.26
379'851
Brit Amer Tobacc Rg
25.03.2026 / 17:30:00
43.47 0.24% 43.61
15:34
43.13
09:09
46.72
27.02.26
39.605
07.01.26
604'680
Carlsberg -B-
25.03.2026 / 16:54:55
791.60 0.00% 802.30
09:22
784.10
15:08
1'012.50
12.02.26
773
23.03.26
130'872
Coca-Cola HBC N
25.03.2026 / 17:30:00
42.98 1.51% 42.98
17:28
42.36
14:46
48.80
24.02.26
36.58
07.01.26
148'897
Danone
25.03.2026 / 17:30:00
67.80 -0.54% 68.90
09:01
67.62
14:51
77.74
14.01.26
63.52
26.01.26
658'903
Dav Cam Mil Rg
25.03.2026 / 17:30:00
6.102 1.73% 6.133
10:38
6.054
15:08
6.768
20.02.26
5.436
05.01.26
2'501'652
De Longhi N
25.03.2026 / 17:30:00
30.01 1.45% 30.46
09:01
29.56
09:55
39.58
20.02.26
28.48
23.03.26
172'061
Diageo Rg
25.03.2026 / 17:30:00
13.765 1.14% 13.945
09:01
13.640
15:08
19.038
24.02.26
13.5075
23.03.26
1'827'438
Ebro Foods
25.03.2026 / 17:30:00
18.480 0.65% 18.560
16:25
18.300
10:18
19.640
17.02.26
17.88
23.03.26
22'689
Essity Aktie-B Rg
25.03.2026 / 17:25:00
249.80 1.22% 251.40
09:49
247.80
09:00
293.10
24.02.26
241.8
23.03.26
1'020'402
EU Consumer Non-Cyclicals
25.03.2026 / 17:30:04
17'695.01 0.39% 17'773.49
13:01
17'621.10
09:00
20'009.73
24.02.26
17328.147
23.03.26
Glanbia Rg
25.03.2026 / 17:28:00
17.415 0.61% 17.500
09:35
17.260
10:55
17.700
13.03.26
14.27
06.01.26
273'777
Heineken Br Rg
25.03.2026 / 17:30:00
65.94 0.37% 66.68
09:01
65.36
15:08
80.24
12.02.26
64.6
23.03.26
436'089
Heineken Holding Br
25.03.2026 / 17:30:00
61.00 0.33% 61.55
09:01
60.55
15:08
73.70
27.02.26
59.15
12.01.26
103'671
Imperial Brands Rg
25.03.2026 / 17:30:00
30.39 0.03% 30.60
12:52
30.27
09:01
33.40
27.02.26
29.77
14.01.26
233'042
JDE Peet's Br Rg
25.03.2026 / 17:30:00
31.76 -0.03% 31.78
09:08
31.71
13:24
31.96
15.01.26
31.6
19.01.26
130'700
Jeronimo Martins N
25.03.2026 / 17:30:00
20.43 0.89% 20.46
17:28
20.08
13:23
22.69
17.03.26
19.64
23.03.26
565'286
Kesko-B N
25.03.2026 / 17:25:00
19.240 1.08% 19.330
10:22
19.130
15:05
22.21
04.02.26
18.65
23.03.26
274'718
Kon Ah Del Br Rg
25.03.2026 / 17:30:00
40.34 -0.28% 40.78
10:04
40.08
15:24
42.54
17.03.26
32.12
27.01.26
924'480
L'Oreal
25.03.2026 / 17:30:00
350.40 0.50% 352.78
12:09
349.05
09:00
405.80
24.02.26
338.85
23.03.26
311'732
Leroy Seafood Br
25.03.2026 / 16:20:00
48.05 0.73% 48.28
09:12
47.64
12:37
51.75
02.01.26
45.06
26.01.26
151'691
Lotus Bakeries
25.03.2026 / 17:30:00
9'810.00 1.03% 9'870.00
10:53
9'750.00
09:32
10'800.00
09.02.26
8000
02.01.26
159
Magnum Ice Br Rg
25.03.2026 / 17:30:00
12.610 -1.08% 12.724
09:01
12.321
10:52
16.488
11.02.26
12.185
23.03.26
2'220'987

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.03.26
12'718.36 1.62%
Eurozone 50
17:30 / 25.03.26
583.55 0.95%
L&S Dax
22:59 / 25.03.26
22'913.00 0.18%
S&P 500 (ETF SPY)
01:04 / 26.03.26
656.82 0.56%
VSMI Vola-Index
17:20 / 25.03.26
22.67 -2.01%
EUR/CHF
04:59 / 26.03.26
0.9159 0.09%
USD/CHF
04:59 / 26.03.26
0.7918 0.01%
Gold 1 Uz
04:59 / 26.03.26
4'515.91 -0.14%
Rohöl Brent
23:00 / 25.03.26
98.09 -1.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.03.26
12'718.36 1.62%

Top 5zur Gesamtübersicht

Partners N
17:32 / 25.03.26
830.40 3.23%
UBS N
17:36 / 25.03.26
30.18 3.00%
ABB N
17:34 / 25.03.26
67.04 2.44%
Logitech N
17:31 / 25.03.26
74.20 2.40%
Sika N
17:30 / 25.03.26
133.40 2.14%

Flop 5zur Gesamtübersicht

Swiss Re N
17:34 / 25.03.26
128.70 0.19%
Nestlé N
17:35 / 25.03.26
76.78 0.39%
Amrize N
17:35 / 25.03.26
44.17 0.55%
Kühne + Nagel N
17:30 / 25.03.26
173.90 0.93%
Givaudan N
17:31 / 25.03.26
2'657.00 1.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.03.26
17'742.64 1.55%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:30 / 25.03.26
9.155 10.77%
DocMorris N
17:30 / 25.03.26
4.330 8.79%
Gurit Hldg N
17:30 / 25.03.26
35.45 8.24%
PolyPeptide N
17:30 / 25.03.26
26.75 8.08%
Orior N
17:30 / 25.03.26
10.780 7.16%

Flop 5zur Gesamtübersicht

Highlight I
17:35 / 25.03.26
3.000 -49.15%
Asmallworld N
17:30 / 25.03.26
0.5800 -5.69%
MCH N
17:30 / 25.03.26
3.830 -3.77%
GAM N
17:30 / 25.03.26
0.1205 -3.60%
BC Jura N
17:30 / 25.03.26
87.00 -3.33%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.03.26
2'024.96 1.62%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 25.03.26
148.30 3.34%
Partners N
17:32 / 25.03.26
830.40 3.23%
Straumann N
17:39 / 25.03.26
83.00 3.03%
UBS N
17:36 / 25.03.26
30.18 3.00%
ABB N
17:34 / 25.03.26
67.04 2.44%

Flop 5zur Gesamtübersicht

VAT N
17:32 / 25.03.26
516.40 -0.23%
Swiss Re N
17:34 / 25.03.26
128.70 0.19%
Sonova N
17:31 / 25.03.26
171.90 0.35%
Nestlé N
17:35 / 25.03.26
76.78 0.39%
Lindt PS
17:30 / 25.03.26
10'790.00 0.47%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.03.26
2'898.45 1.40%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 25.03.26
4.330 8.79%
Clariant N
17:30 / 25.03.26
7.675 5.35%
Barry Callebaut N
17:34 / 25.03.26
1'378.00 3.38%
Galderma Group N
17:33 / 25.03.26
148.30 3.34%
SIG Group N
17:30 / 25.03.26
11.900 3.12%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 25.03.26
68.95 -3.02%
Lindt N
17:30 / 25.03.26
109'600.00 -0.36%
VAT N
17:32 / 25.03.26
516.40 -0.23%
Galenica N
17:30 / 25.03.26
89.90 0.17%
Sonova N
17:31 / 25.03.26
171.90 0.35%

Management Transaktionen

Titel Typ Mio. Kurs
25.03.26 Zuger Kantonalbank AG Kauf 0.06 10'408.30
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00
24.03.26 DocMorris AG Kauf 0.00 3.96
24.03.26 Galderma Group AG Kauf 2.87 143.56
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.75
24.03.26 Forbo Holding AG Kauf 0.03 706.81
24.03.26 Banque Cantonale Vaudoise Verk. 0.43 122.19
24.03.26 Geberit AG Verk. 0.24 538.00
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.53
24.03.26 Galderma Group AG Verk. 2.86 143.18

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026