Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 10.12.2025 - 17:30:03
- 18'215.55
- 0.29%
- 53.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.12.2025 / 17:30:00 |
52.83 | 1.95% | 1.01 | 53.00 | 53.00 | 0 | |
|
Associat Brit Fo Rg 10.12.2025 / 17:30:00 |
21.26 | 0.52% | 0.11 | 21.25 | 21.27 | 0 | |
|
Bakkafrost Rg 10.12.2025 / 16:20:00 |
480.00 | -2.04% | -10.00 | 482.40 | 482.40 | 0 | |
|
Beiersdorf I 10.12.2025 / 17:30:00 |
92.70 | 0.93% | 0.85 | 92.82 | 92.82 | 0 | |
|
Brit Amer Tobacc Rg 10.12.2025 / 17:30:00 |
43.88 | 2.00% | 0.86 | 43.85 | 43.89 | 0 | |
|
Carlsberg -B- 10.12.2025 / 16:55:00 |
804.00 | -0.37% | -3.00 | 804.20 | 804.20 | 0 | |
|
Coca-Cola HBC N 10.12.2025 / 17:30:00 |
36.52 | 0.33% | 0.12 | 36.36 | 36.54 | 0 | |
|
Colruyt 10.12.2025 / 17:30:00 |
32.71 | 0.52% | 0.17 | 32.64 | 32.76 | 0 | |
|
Danone 10.12.2025 / 17:30:00 |
75.20 | -0.82% | -0.62 | 75.12 | 75.12 | 0 | |
|
Dav Cam Mil Rg 10.12.2025 / 17:30:00 |
5.720 | 0.53% | 0.03 | 5.726 | 5.726 | 0 | |
|
De Longhi N 10.12.2025 / 17:29:42 |
37.50 | 0.00% | 0.00 | 37.26 | 37.26 | 0 | |
|
Diageo Rg 10.12.2025 / 17:30:00 |
15.985 | -1.02% | -0.17 | 15.975 | 15.995 | 0 | |
|
Ebro Foods 10.12.2025 / 17:30:00 |
17.940 | -0.28% | -0.05 | 17.820 | 18.320 | 0 | |
|
Essity Aktie-B Rg 10.12.2025 / 17:25:00 |
258.15 | -0.14% | -0.35 | 258.90 | 258.90 | 0 | |
|
EU Consumer Non-Cyclicals 10.12.2025 / 17:30:03 |
18'215.55 | 0.29% | 53.04 | 0 | |||
|
Glanbia Rg 10.12.2025 / 17:28:00 |
14.620 | -1.02% | -0.15 | 14.610 | 14.690 | 0 | |
|
Heineken Br Rg 10.12.2025 / 17:30:00 |
67.77 | 0.37% | 0.25 | 68.00 | 68.00 | 0 | |
|
Heineken Holding Br 10.12.2025 / 17:30:00 |
60.00 | 0.80% | 0.48 | 60.10 | 60.10 | 0 | |
|
Imperial Brands Rg 10.12.2025 / 17:30:00 |
32.89 | -0.90% | -0.30 | 32.87 | 32.90 | 0 | |
|
JDE Peet's Br Rg 10.12.2025 / 17:29:47 |
31.66 | 0.00% | 0.00 | 31.64 | 31.66 | 0 | |
|
Jeronimo Martins N 10.12.2025 / 17:30:00 |
19.910 | -0.13% | -0.03 | 19.860 | 19.860 | 0 | |
|
Kesko-B N 10.12.2025 / 17:25:00 |
18.275 | -1.00% | -0.19 | 18.250 | 18.250 | 0 | |
|
Kon Ah Del Br Rg 10.12.2025 / 17:30:00 |
34.32 | -1.48% | -0.52 | 34.38 | 34.38 | 0 | |
|
L'Oreal 10.12.2025 / 17:30:00 |
369.50 | 0.36% | 1.33 | 370.80 | 370.80 | 0 | |
|
Leroy Seafood Br 10.12.2025 / 16:19:21 |
47.58 | 0.00% | 0.00 | 47.58 | 47.66 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 10.12.2025 / 17:29:47 |
31.66 | 91.13% | 29.75% | 0.25% | 0.00% | 1.80% | 67.82% | 14.01% |
|
Sonae Rg 10.12.2025 / 17:30:00 |
1.600 | 72.74% | 74.93% | 2.63% | 10.27% | 21.40% | 75.05% | 68.51% |
|
Brit Amer Tobacc Rg 10.12.2025 / 17:30:00 |
43.88 | 49.69% | 87.53% | 1.07% | 3.15% | 7.13% | 46.41% | 29.73% |
|
Next Rg 10.12.2025 / 17:30:00 |
135.65 | 43.62% | 68.34% | -5.17% | -4.74% | 12.85% | 39.41% | 133.74% |
|
Origin Enterpris Rg 10.12.2025 / 17:28:00 |
3.880 | 39.76% | 11.65% | 0.52% | 3.33% | 0.91% | 34.96% | -5.57% |
|
Prosus Rg-N 10.12.2025 / 17:30:00 |
51.83 | 33.70% | 90.62% | 0.08% | -15.92% | -7.96% | 26.80% | 72.54% |
|
Coca-Cola HBC N 10.12.2025 / 17:30:00 |
36.52 | 33.53% | 58.12% | -1.08% | -1.32% | 1.64% | 32.27% | 82.73% |
|
Imperial Brands Rg 10.12.2025 / 17:30:00 |
32.89 | 30.11% | 83.42% | 0.27% | 1.83% | 5.72% | 26.94% | 60.26% |
|
De Longhi N 10.12.2025 / 17:29:42 |
37.50 | 24.13% | 22.11% | 4.05% | 7.08% | 23.76% | 23.19% | 76.06% |
|
Reckitt Benck Gr Rg 10.12.2025 / 17:30:00 |
59.62 | 22.82% | 9.04% | 0.76% | 1.38% | 4.38% | 22.98% | 1.49% |
|
Mowi Rg 10.12.2025 / 16:20:00 |
235.40 | 21.28% | 29.78% | 0.81% | 4.81% | 7.98% | 14.22% | 51.70% |
|
Tesco Rg 10.12.2025 / 17:30:00 |
4.468 | 19.54% | 51.91% | -1.33% | -0.96% | 1.61% | 20.92% | 92.82% |
|
Carlsberg -B- 10.12.2025 / 16:55:00 |
804.00 | 17.02% | -4.70% | 0.05% | 1.75% | 5.37% | 9.78% | -11.65% |
|
Danone 10.12.2025 / 17:30:00 |
75.20 | 16.93% | 29.21% | -1.67% | -5.29% | 1.77% | 16.09% | 51.01% |
|
Ebro Foods 10.12.2025 / 17:30:00 |
17.940 | 13.72% | 15.91% | 0.45% | 0.00% | 0.00% | 12.97% | 17.74% |
|
Sainsbury Rg 10.12.2025 / 17:30:00 |
3.162 | 13.17% | 3.30% | 0.76% | -6.75% | -2.89% | 15.07% | 36.88% |
|
SalMar Rg 10.12.2025 / 16:20:00 |
606.50 | 11.81% | 6.47% | 0.79% | 4.12% | 7.97% | 2.97% | 68.05% |
|
Orkla N 10.12.2025 / 16:20:00 |
109.00 | 10.61% | 38.18% | 1.30% | 5.52% | 1.49% | 8.57% | 54.95% |
|
Kon Ah Del Br Rg 10.12.2025 / 17:30:00 |
34.32 | 10.61% | 33.88% | -2.96% | -5.21% | 1.34% | 7.00% | 21.87% |
|
Glanbia Rg 10.12.2025 / 17:28:00 |
14.620 | 10.39% | -1.40% | -1.62% | -3.75% | 3.61% | 8.46% | 28.55% |
|
Royal UNIBREW 10.12.2025 / 16:55:00 |
550.25 | 8.87% | 21.76% | -2.09% | 5.46% | 12.99% | 6.23% | 12.65% |
|
Jeronimo Martins N 10.12.2025 / 17:30:00 |
19.910 | 8.40% | -13.33% | -1.92% | -10.19% | -6.88% | 5.82% | -2.95% |
|
L'Oreal 10.12.2025 / 17:30:00 |
369.50 | 7.68% | -18.30% | 0.38% | 3.49% | -1.87% | 8.04% | 3.71% |
|
AB InBev 10.12.2025 / 17:30:00 |
52.83 | 7.58% | -11.30% | -0.21% | -5.69% | 6.28% | 4.78% | -8.90% |
|
EU Consumer Non-Cyclicals 10.12.2025 / 17:30:03 |
18'215.55 | 5.27% | 0.64% | -0.69% | -3.45% | 1.39% | 3.26% | -3.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.12.2025 / 17:30:00 |
52.83 | 1.95% |
53.11 15:56 |
51.66 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
1'687'197 |
|
Associat Brit Fo Rg 10.12.2025 / 17:30:00 |
21.26 | 0.52% |
21.36 15:58 |
20.99 13:34 |
23.58 04.11.25 |
18.19 05.02.25 |
188'009 |
|
Bakkafrost Rg 10.12.2025 / 16:20:00 |
480.00 | -2.04% |
489.00 09:59 |
477.00 15:21 |
657.00 30.01.25 |
388 18.07.25 |
28'433 |
|
Beiersdorf I 10.12.2025 / 17:30:00 |
92.70 | 0.93% |
92.96 16:44 |
90.98 09:01 |
137.70 05.03.25 |
87.02 26.09.25 |
197'212 |
|
Brit Amer Tobacc Rg 10.12.2025 / 17:30:00 |
43.88 | 2.00% |
43.94 17:17 |
42.92 09:00 |
44.26 28.11.25 |
28.38 15.01.25 |
628'154 |
|
Carlsberg -B- 10.12.2025 / 16:55:00 |
804.00 | -0.37% |
809.80 11:00 |
802.00 15:30 |
958.80 04.06.25 |
663.2 13.01.25 |
117'868 |
|
Coca-Cola HBC N 10.12.2025 / 17:30:00 |
36.52 | 0.33% |
36.66 15:53 |
36.14 09:12 |
40.94 27.05.25 |
26.92 15.01.25 |
62'545 |
|
Colruyt 10.12.2025 / 17:30:00 |
32.71 | 0.52% |
32.82 10:45 |
32.46 09:18 |
42.96 24.04.25 |
30.92 26.11.25 |
10'304 |
|
Danone 10.12.2025 / 17:30:00 |
75.20 | -0.82% |
75.79 11:01 |
75.16 17:19 |
80.14 14.11.25 |
63.52 16.01.25 |
486'784 |
|
Dav Cam Mil Rg 10.12.2025 / 17:30:00 |
5.720 | 0.53% |
5.782 10:47 |
5.690 09:05 |
6.832 19.08.25 |
5.08 07.04.25 |
2'738'026 |
|
De Longhi N 10.12.2025 / 17:29:42 |
37.50 | 0.00% |
37.88 10:22 |
37.22 13:55 |
37.88 10.12.25 |
23.41 07.04.25 |
169'660 |
|
Diageo Rg 10.12.2025 / 17:30:00 |
15.985 | -1.02% |
16.115 09:00 |
15.873 09:47 |
25.68 09.01.25 |
15.8725 10.12.25 |
1'242'324 |
|
Ebro Foods 10.12.2025 / 17:30:00 |
17.940 | -0.28% |
18.000 10:20 |
17.880 10:11 |
18.900 26.09.25 |
15.68 14.01.25 |
15'514 |
|
Essity Aktie-B Rg 10.12.2025 / 17:25:00 |
258.15 | -0.14% |
259.50 09:56 |
256.80 15:13 |
312.40 10.03.25 |
236.4 23.09.25 |
945'691 |
|
EU Consumer Non-Cyclicals 10.12.2025 / 17:30:03 |
18'215.55 | 0.29% |
18'251.15 15:57 |
18'116.97 09:45 |
19'018.80 27.05.25 |
16681.6722 14.01.25 |
|
|
Glanbia Rg 10.12.2025 / 17:28:00 |
14.620 | -1.02% |
14.735 12:15 |
14.480 14:18 |
15.415 10.11.25 |
9.2 09.04.25 |
153'242 |
|
Heineken Br Rg 10.12.2025 / 17:30:00 |
67.77 | 0.37% |
68.04 15:55 |
67.28 09:13 |
82.78 26.02.25 |
63.58 15.01.25 |
331'716 |
|
Heineken Holding Br 10.12.2025 / 17:30:00 |
60.00 | 0.80% |
60.28 15:56 |
59.35 09:45 |
71.35 19.05.25 |
54.775 13.01.25 |
122'642 |
|
Imperial Brands Rg 10.12.2025 / 17:30:00 |
32.89 | -0.90% |
33.21 14:51 |
32.81 16:48 |
33.28 09.12.25 |
25.22 15.01.25 |
190'986 |
|
JDE Peet's Br Rg 10.12.2025 / 17:29:47 |
31.66 | 0.00% |
31.68 09:25 |
31.62 13:23 |
32.26 05.09.25 |
16.03 06.02.25 |
75'398 |
|
Jeronimo Martins N 10.12.2025 / 17:30:00 |
19.910 | -0.13% |
20.02 11:56 |
19.770 09:19 |
23.29 08.05.25 |
18.05 09.01.25 |
271'948 |
|
Kesko-B N 10.12.2025 / 17:25:00 |
18.275 | -1.00% |
18.530 09:00 |
18.210 13:19 |
21.46 30.05.25 |
17.13 05.02.25 |
237'176 |
|
Kon Ah Del Br Rg 10.12.2025 / 17:30:00 |
34.32 | -1.48% |
34.88 09:05 |
33.74 12:59 |
38.76 07.05.25 |
31.42 06.01.25 |
1'140'492 |
|
L'Oreal 10.12.2025 / 17:30:00 |
369.50 | 0.36% |
371.25 16:50 |
365.10 09:14 |
408.35 28.08.25 |
323.7 15.01.25 |
134'619 |
|
Leroy Seafood Br 10.12.2025 / 16:19:21 |
47.58 | 0.00% |
47.86 09:55 |
47.40 09:04 |
56.85 30.01.25 |
41.64 07.04.25 |
135'368 |