Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 15.06.2026 - 17:30:02
- 18'205.64
- -0.56%
- -102.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.06.2026 / 17:30:00 |
71.03 | -0.13% | -0.09 | 70.76 | 70.76 | 0 | |
|
Associat Brit Fo Rg 15.06.2026 / 17:30:00 |
19.325 | -1.05% | -0.21 | 19.315 | 19.355 | 0 | |
|
Beiersdorf I 15.06.2026 / 17:30:00 |
70.84 | 0.54% | 0.38 | 70.64 | 70.64 | 0 | |
|
Brit Amer Tobacc Rg 15.06.2026 / 17:30:00 |
46.02 | -0.73% | -0.34 | 46.00 | 46.03 | 0 | |
|
Carlsberg -B- 15.06.2026 / 16:55:00 |
844.50 | -0.15% | -1.30 | 846.40 | 846.40 | 0 | |
|
Coca-Cola HBC N 15.06.2026 / 17:30:00 |
46.03 | 0.72% | 0.33 | 46.00 | 46.08 | 0 | |
|
Danone 15.06.2026 / 17:30:00 |
66.45 | -0.73% | -0.49 | 66.46 | 66.46 | 0 | |
|
Dav Cam Mil Rg 15.06.2026 / 17:29:58 |
5.454 | 0.00% | 0.00 | 5.450 | 5.450 | 0 | |
|
De Longhi N 15.06.2026 / 17:30:00 |
38.08 | 2.31% | 0.86 | 38.30 | 38.30 | 0 | |
|
Diageo Rg 15.06.2026 / 17:30:00 |
15.040 | -0.79% | -0.12 | 15.035 | 15.055 | 0 | |
|
Ebro Foods 15.06.2026 / 17:30:00 |
18.000 | -0.33% | -0.06 | 17.940 | 18.060 | 0 | |
|
Essity Aktie-B Rg 15.06.2026 / 17:25:00 |
264.75 | -0.19% | -0.50 | 265.00 | 265.00 | 0 | |
|
EU Consumer Non-Cyclicals 15.06.2026 / 17:30:02 |
18'205.64 | -0.56% | -102.65 | 0 | |||
|
Glanbia Rg 15.06.2026 / 17:28:00 |
21.64 | -0.92% | -0.20 | 21.60 | 21.74 | 0 | |
|
Heineken Br Rg 15.06.2026 / 17:30:00 |
70.60 | -0.20% | -0.14 | 70.36 | 70.36 | 0 | |
|
Heineken Holding Br 15.06.2026 / 17:30:00 |
64.03 | -0.35% | -0.23 | 63.90 | 63.90 | 0 | |
|
Imperial Brands Rg 15.06.2026 / 17:30:00 |
27.94 | -0.46% | -0.13 | 27.92 | 28.47 | 0 | |
|
Jeronimo Martins N 15.06.2026 / 17:30:00 |
17.680 | -0.48% | -0.09 | 17.660 | 17.660 | 0 | |
|
Kesko-B N 15.06.2026 / 17:25:00 |
19.850 | -7.76% | -1.67 | 19.850 | 19.850 | 0 | |
|
Kon Ah Del Br Rg 15.06.2026 / 17:30:00 |
36.00 | -0.98% | -0.36 | 36.01 | 36.01 | 0 | |
|
L'Oreal 15.06.2026 / 17:30:00 |
386.75 | -0.82% | -3.20 | 385.85 | 385.85 | 0 | |
|
Leroy Seafood Br 15.06.2026 / 16:20:00 |
42.13 | 0.79% | 0.33 | 42.10 | 42.24 | 0 | |
|
Lotus Bakeries 15.06.2026 / 17:30:00 |
11'540.00 | -1.11% | -130.00 | 11'280.00 | 11'740.00 | 0 | |
|
Magnum Ice Br Rg 15.06.2026 / 17:30:00 |
15.302 | -1.10% | -0.17 | 15.314 | 15.314 | 0 | |
|
Marks & Spencer Rg 15.06.2026 / 17:30:00 |
3.790 | 0.58% | 0.02 | 3.787 | 3.793 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 15.06.2026 / 17:28:00 |
21.64 | 49.85% | 63.23% | 0.93% | 4.24% | 29.89% | 70.66% | 62.26% |
|
Lotus Bakeries 15.06.2026 / 17:30:00 |
11'540.00 | 49.23% | 8.66% | 4.72% | 8.66% | 19.09% | 34.97% | 67.67% |
|
AB InBev 15.06.2026 / 17:30:00 |
71.03 | 29.50% | 47.64% | 4.89% | 2.44% | 20.39% | 14.88% | 39.42% |
|
Sonae Rg 15.06.2026 / 17:30:00 |
1.971 | 22.65% | 116.14% | 4.34% | 2.02% | 6.77% | 66.05% | 113.23% |
|
Coca-Cola HBC N 15.06.2026 / 17:30:00 |
46.03 | 18.89% | 67.64% | 6.21% | 10.65% | 9.54% | 17.90% | 95.47% |
|
Marks & Spencer Rg 15.06.2026 / 17:30:00 |
3.790 | 14.81% | -0.03% | 6.58% | 16.89% | 13.88% | 1.17% | 100.64% |
|
Magnum Ice Br Rg 15.06.2026 / 17:30:00 |
15.302 | 14.49% | 0.00% | 3.41% | 12.27% | 20.02% | 0.00% | 0.00% |
|
Kesko-B N 15.06.2026 / 17:25:00 |
19.850 | 11.68% | 17.90% | -5.88% | -4.75% | 4.75% | -3.64% | 15.05% |
|
Viscofan Br 15.06.2026 / 17:30:00 |
58.70 | 10.47% | -2.96% | 1.56% | -0.17% | 3.07% | -2.81% | -4.83% |
|
Brit Amer Tobacc Rg 15.06.2026 / 17:30:00 |
46.02 | 10.13% | 61.31% | 2.90% | -6.56% | 7.90% | 26.99% | 79.86% |
|
Pearson Rg 15.06.2026 / 17:30:00 |
11.415 | 9.16% | -10.86% | -1.76% | 0.37% | 20.11% | 6.63% | 39.68% |
|
Tesco Rg 15.06.2026 / 17:30:00 |
4.650 | 6.62% | 27.95% | 2.65% | 0.94% | 2.63% | 17.87% | 79.15% |
|
Origin Enterpris Rg 15.06.2026 / 17:28:00 |
4.530 | 6.34% | 57.97% | 5.23% | 0.06% | 7.73% | 22.93% | 21.79% |
|
L'Oreal 15.06.2026 / 17:30:00 |
386.75 | 5.98% | 14.05% | 2.50% | 8.09% | 12.07% | 4.64% | -3.57% |
|
Next Rg 15.06.2026 / 17:30:00 |
142.25 | 5.32% | 51.09% | 4.52% | 12.54% | 18.25% | 12.85% | 122.51% |
|
Kon Ah Del Br Rg 15.06.2026 / 17:30:00 |
36.00 | 4.17% | 15.43% | 1.70% | -4.47% | -10.08% | 0.56% | 24.46% |
|
Heineken Holding Br 15.06.2026 / 17:30:00 |
64.03 | 2.68% | 11.30% | 5.05% | 5.65% | 4.66% | -1.95% | -18.83% |
|
Heineken Br Rg 15.06.2026 / 17:30:00 |
70.60 | 1.49% | 3.24% | 6.05% | 6.78% | 7.07% | -6.64% | -24.05% |
|
De Longhi N 15.06.2026 / 17:30:00 |
38.08 | 1.47% | 23.20% | 6.85% | 8.74% | 27.36% | 36.00% | 103.82% |
|
Nestlé N 15.06.2026 / 17:20:00 |
79.28 | 1.41% | 6.98% | 3.53% | 1.33% | 5.88% | -4.83% | -25.65% |
|
Carlsberg -B- 15.06.2026 / 16:55:00 |
844.50 | 1.11% | 22.65% | 1.99% | 1.85% | 5.77% | -6.56% | -19.98% |
|
Essity Aktie-B Rg 15.06.2026 / 17:25:00 |
264.75 | -0.24% | -10.16% | 4.01% | 4.60% | 7.01% | 0.67% | -6.17% |
|
EU Consumer Non-Cyclicals 15.06.2026 / 17:30:02 |
18'205.64 | -0.84% | 5.81% | 3.13% | 1.38% | 3.98% | -1.25% | -1.40% |
|
Dav Cam Mil Rg 15.06.2026 / 17:29:58 |
5.454 | -1.37% | -9.25% | -0.91% | 0.96% | -7.53% | -4.01% | -57.39% |
|
Ebro Foods 15.06.2026 / 17:30:00 |
18.000 | -2.69% | 14.16% | 0.84% | 1.47% | -0.39% | 2.68% | 9.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.06.2026 / 17:30:00 |
71.03 | -0.13% |
71.72 09:00 |
70.78 16:40 |
72.48 27.05.26 |
53.3 06.01.26 |
683'850 |
|
Associat Brit Fo Rg 15.06.2026 / 17:30:00 |
19.325 | -1.05% |
19.755 09:28 |
19.305 17:29 |
21.86 06.01.26 |
17.295 23.03.26 |
172'619 |
|
Beiersdorf I 15.06.2026 / 17:30:00 |
70.84 | 0.54% |
71.80 09:09 |
70.68 17:15 |
110.18 24.02.26 |
67.08 04.06.26 |
131'493 |
|
Brit Amer Tobacc Rg 15.06.2026 / 17:30:00 |
46.02 | -0.73% |
46.43 14:54 |
45.95 17:21 |
50.02 15.05.26 |
39.605 07.01.26 |
821'298 |
|
Carlsberg -B- 15.06.2026 / 16:55:00 |
844.50 | -0.15% |
859.60 09:02 |
839.20 09:51 |
1'012.50 12.02.26 |
773 23.03.26 |
161'129 |
|
Coca-Cola HBC N 15.06.2026 / 17:30:00 |
46.03 | 0.72% |
46.34 09:04 |
45.83 10:51 |
48.80 24.02.26 |
36.58 07.01.26 |
50'761 |
|
Danone 15.06.2026 / 17:30:00 |
66.45 | -0.73% |
67.26 09:10 |
66.28 11:21 |
77.74 14.01.26 |
60.64 01.06.26 |
489'856 |
|
Dav Cam Mil Rg 15.06.2026 / 17:29:58 |
5.454 | 0.00% |
5.572 09:05 |
5.449 17:28 |
6.818 10.04.26 |
5.276 18.05.26 |
1'780'337 |
|
De Longhi N 15.06.2026 / 17:30:00 |
38.08 | 2.31% |
38.80 12:41 |
37.84 09:36 |
39.58 20.02.26 |
28.48 23.03.26 |
212'143 |
|
Diageo Rg 15.06.2026 / 17:30:00 |
15.040 | -0.79% |
15.443 09:08 |
15.040 17:29 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'019'844 |
|
Ebro Foods 15.06.2026 / 17:30:00 |
18.000 | -0.33% |
18.040 16:53 |
17.880 10:05 |
19.640 17.02.26 |
17.56 30.04.26 |
15'551 |
|
Essity Aktie-B Rg 15.06.2026 / 17:25:00 |
264.75 | -0.19% |
267.35 09:10 |
264.00 16:27 |
293.10 24.02.26 |
239.4 27.03.26 |
562'464 |
|
EU Consumer Non-Cyclicals 15.06.2026 / 17:30:02 |
18'205.64 | -0.56% |
18'435.87 09:09 |
18'199.85 17:27 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 15.06.2026 / 17:28:00 |
21.64 | -0.92% |
21.93 09:04 |
21.14 16:06 |
22.50 11.06.26 |
14.27 06.01.26 |
215'641 |
|
Heineken Br Rg 15.06.2026 / 17:30:00 |
70.60 | -0.20% |
71.60 09:02 |
70.52 17:12 |
80.24 12.02.26 |
63.9 12.05.26 |
346'449 |
|
Heineken Holding Br 15.06.2026 / 17:30:00 |
64.03 | -0.35% |
65.10 09:02 |
64.00 17:11 |
73.70 27.02.26 |
58.75 30.04.26 |
100'989 |
|
Imperial Brands Rg 15.06.2026 / 17:30:00 |
27.94 | -0.46% |
28.03 09:09 |
27.84 15:36 |
33.40 27.02.26 |
26.265 02.06.26 |
184'909 |
|
Jeronimo Martins N 15.06.2026 / 17:30:00 |
17.680 | -0.48% |
17.860 09:00 |
17.665 17:17 |
22.69 17.03.26 |
17.53 09.06.26 |
466'355 |
|
Kesko-B N 15.06.2026 / 17:25:00 |
19.850 | -7.76% |
21.00 09:00 |
19.080 09:58 |
22.21 04.02.26 |
18.65 23.03.26 |
692'535 |
|
Kon Ah Del Br Rg 15.06.2026 / 17:30:00 |
36.00 | -0.98% |
36.42 10:23 |
35.91 15:36 |
42.54 17.03.26 |
32.12 27.01.26 |
785'030 |
|
L'Oreal 15.06.2026 / 17:30:00 |
386.75 | -0.82% |
397.05 09:05 |
385.95 17:13 |
405.80 24.02.26 |
338.85 23.03.26 |
178'677 |
|
Leroy Seafood Br 15.06.2026 / 16:20:00 |
42.13 | 0.79% |
42.24 09:43 |
41.73 10:54 |
51.75 02.01.26 |
40.12 08.06.26 |
325'659 |
|
Lotus Bakeries 15.06.2026 / 17:30:00 |
11'540.00 | -1.11% |
11'800.00 09:01 |
11'460.00 14:18 |
11'880.00 11.06.26 |
8000 02.01.26 |
195 |
|
Magnum Ice Br Rg 15.06.2026 / 17:30:00 |
15.302 | -1.10% |
15.800 09:19 |
15.294 17:29 |
16.488 11.02.26 |
11.021 28.04.26 |
794'517 |
|
Marks & Spencer Rg 15.06.2026 / 17:30:00 |
3.790 | 0.58% |
3.854 09:10 |
3.785 09:00 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'812'562 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% | |
|
Eurozone 50 17:30 / 15.06.26 |
648.74 | 0.95% | |
|
L&S Dax 22:59 / 15.06.26 |
24'877.00 | 0.57% | |
|
S&P 500 (ETF SPY) 02:04 / 16.06.26 |
754.83 | 1.76% | |
|
VSMI Vola-Index 17:20 / 15.06.26 |
14.240 | -9.65% | |
|
EUR/CHF 04:25 / 16.06.26 |
0.9211 | 0.02% | |
|
USD/CHF 04:25 / 16.06.26 |
0.7950 | 0.08% | |
|
Gold 1 Uz 04:25 / 16.06.26 |
4'310.96 | 0.04% | |
|
Rohöl Brent 23:00 / 15.06.26 |
83.51 | -3.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Geberit N 17:31 / 15.06.26 |
518.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.06.26 |
19'373.11 | 0.24% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 15.06.26 |
0.0458 | 11.71% | |
|
Asmallworld N 16:56 / 15.06.26 |
0.6200 | 8.77% | |
|
ams-OSRAM I 17:31 / 15.06.26 |
19.650 | 7.08% | |
|
LEM N 17:31 / 15.06.26 |
446.50 | 5.56% | |
|
Kardex N 17:32 / 15.06.26 |
226.50 | 5.10% |
Flop 5zur Gesamtübersicht
|
Bystronic N 17:31 / 15.06.26 |
154.60 | -14.49% | |
|
Relief Therapeutics N 17:31 / 15.06.26 |
0.2505 | -10.38% | |
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
ARYZTA N 17:31 / 15.06.26 |
58.20 | -2.68% | |
|
Rieter N 17:32 / 15.06.26 |
3.165 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.06.26 |
2'198.27 | 0.51% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Julius Bär N 17:31 / 15.06.26 |
66.02 | 2.04% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.06.26 |
3'067.51 | 0.91% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 15.06.26 |
245.80 | 4.51% | |
|
Belimo N 17:31 / 15.06.26 |
913.50 | 4.40% | |
|
SIG Group N 17:31 / 15.06.26 |
12.270 | 3.37% | |
|
Avolta N 17:31 / 15.06.26 |
51.95 | 3.08% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 15.06.26 |
1'130.00 | -1.22% | |
|
Galenica N 17:31 / 15.06.26 |
84.10 | -1.00% | |
|
Lindt N 17:31 / 15.06.26 |
93'400.00 | -0.95% | |
|
Roche I 17:31 / 15.06.26 |
331.00 | -0.90% | |
|
Lindt PS 17:31 / 15.06.26 |
9'130.00 | -0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |