×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 29.10.2026 - 17:30:12
  • 19'244.21
  • -0.14%
  • -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
12.11.2026 / 15:49:33
76.53 1.53% 1.15 76.50 76.54 329'124
Associat Brit Fo Rg
12.11.2026 / 15:49:19
20.20 1.76% 0.35 20.19 20.21 54'612
Beiersdorf I
12.11.2026 / 15:49:35
84.36 0.09% 0.08 84.32 84.38 77'810
Brit Amer Tobacc Rg
12.11.2026 / 15:49:12
45.98 1.21% 0.55 45.98 45.99 198'687
Carlsberg -B-
12.11.2026 / 15:49:27
1'015.50 0.74% 7.50 1'015.00 1'016.00 61'974
Carrefour
12.11.2026 / 15:49:32
14.040 0.52% 0.07 14.040 14.045 390'654
Coca-Cola HBC N
12.11.2026 / 15:48:50
41.52 -4.07% -1.76 41.52 41.54 163'349
Danone
12.11.2026 / 15:49:32
69.44 1.65% 1.13 69.42 69.46 416'589
Dav Cam Mil Rg
12.11.2026 / 15:49:34
6.792 -1.15% -0.08 6.788 6.796 1'164'983
De Longhi N
12.11.2026 / 15:47:38
47.43 0.79% 0.37 47.40 47.44 87'248
Diageo Rg
12.11.2026 / 15:49:28
18.955 1.28% 0.24 18.955 18.965 414'429
Ebro Foods
12.11.2026 / 15:08:12
18.040 0.33% 0.06 18.000 18.060 1'461
Essity Aktie-B Rg
12.11.2026 / 15:49:33
290.30 0.96% 2.75 290.20 290.40 235'015
EU Consumer Non-Cyclicals
29.10.2026 / 17:30:12
19'244.21 0.00% 0.00 0
Glanbia Rg
12.11.2026 / 15:44:41
19.950 0.66% 0.13 19.930 19.970 107'659
Heineken Br Rg
12.11.2026 / 15:49:28
84.38 1.22% 1.02 84.38 84.40 153'170
Heineken Holding Br
12.11.2026 / 15:49:02
80.50 1.13% 0.90 80.50 80.55 46'576
Imperial Brands Rg
12.11.2026 / 15:49:31
29.35 1.07% 0.31 29.35 29.36 217'068
Jeronimo Martins N
12.11.2026 / 15:49:26
19.330 -0.95% -0.19 19.310 19.330 303'824
Kesko-B N
12.11.2026 / 15:48:53
24.56 -3.08% -0.78 24.54 24.56 518'869
Kon Ah Del Br Rg
12.11.2026 / 15:49:33
35.40 0.25% 0.09 35.39 35.41 500'603
L'Oreal
12.11.2026 / 15:49:33
446.70 0.13% 0.60 446.60 446.70 103'163
Lotus Bakeries
12.11.2026 / 15:31:13
14'140.00 0.14% 20.00 14'100.00 14'180.00 79
Magnum Ice Br Rg
12.11.2026 / 15:49:35
17.898 1.04% 0.18 17.890 17.904 170'986
Marks & Spencer Rg
12.11.2026 / 15:49:07
4.614 0.93% 0.04 4.614 4.617 1'055'050
EU Consumer Non-Cyclicals
19'244.21
0.00%
AB InBev
76.53
1.53%
Associat Brit Fo Rg
20.20
1.76%
Beiersdorf I
84.36
0.09%
Brit Amer Tobacc Rg
45.98
1.21%
Carlsberg -B-
1'015.50
0.74%
Carrefour
14.040
0.52%
Coca-Cola HBC N
41.52
-4.07%
Danone
69.44
1.65%
Dav Cam Mil Rg
6.792
-1.15%
De Longhi N
47.43
0.79%
Diageo Rg
18.955
1.28%
Ebro Foods
18.040
0.33%
Essity Aktie-B Rg
290.30
0.96%
Glanbia Rg
19.950
0.66%
Heineken Br Rg
84.38
1.22%
Heineken Holding Br
80.50
1.13%
Imperial Brands Rg
29.35
1.07%
Jeronimo Martins N
19.330
-0.95%
Kesko-B N
24.56
-3.08%
Kon Ah Del Br Rg
35.40
0.25%
L'Oreal
446.70
0.13%
Lotus Bakeries
14'140.00
0.14%
Magnum Ice Br Rg
17.898
1.04%
Marks & Spencer Rg
4.614
0.93%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
12.11.2026 / 15:31:13 		14'140.00 80.56% 31.47% 0.71% 9.70% 11.69% 87.28% 92.11%
Sonae Rg
12.11.2026 / 15:41:42 		2.285 40.32% 147.27% 1.11% 8.55% 14.94% 56.40% 138.81%
Marks & Spencer Rg
12.11.2026 / 15:49:07 		4.614 39.29% 21.29% 3.88% 11.49% 23.14% 26.55% 85.91%
AB InBev
12.11.2026 / 15:49:33 		76.53 37.25% 56.49% 0.83% 5.12% 14.81% 37.10% 36.41%
Glanbia Rg
12.11.2026 / 15:44:41 		19.950 35.99% 48.13% -6.07% -3.62% -9.65% 31.68% 28.62%
Puig Brands B Rg
12.11.2026 / 15:48:34 		20.14 35.37% 12.46% 0.70% 4.03% 17.30% 35.44% 0.00%
Kesko-B N
12.11.2026 / 15:48:53 		24.56 35.13% 42.67% -5.12% 7.67% 16.36% 37.77% 58.35%
Magnum Ice Br Rg
12.11.2026 / 15:49:35 		17.898 31.08% 0.00% -0.25% 8.37% 5.58% 0.00% 0.00%
De Longhi N
12.11.2026 / 15:47:38 		47.43 28.30% 55.78% 5.45% 13.52% 18.78% 39.66% 79.64%
Heineken Holding Br
12.11.2026 / 15:49:02 		80.50 27.21% 37.90% 0.97% 13.06% 19.61% 29.21% 11.25%
Tesco Rg
12.11.2026 / 15:49:12 		5.500 24.45% 49.35% -2.03% 3.15% 22.66% 22.11% 98.13%
Dav Cam Mil Rg
12.11.2026 / 15:49:34 		6.792 24.25% 14.33% 1.16% 4.52% 16.34% 16.76% -34.81%
Pearson Rg
12.11.2026 / 15:48:56 		13.050 23.56% 0.90% -0.82% -4.03% 10.50% 28.73% 33.50%
L'Oreal
12.11.2026 / 15:49:33 		446.70 21.24% 30.48% -1.46% 10.17% 15.73% 24.74% 7.69%
Carlsberg -B-
12.11.2026 / 15:49:27 		1'015.50 20.50% 46.17% -1.17% 9.03% 17.53% 27.26% 22.63%
Heineken Br Rg
12.11.2026 / 15:49:28 		84.38 19.60% 21.66% 0.55% 12.67% 17.42% 18.90% -1.45%
Diageo Rg
12.11.2026 / 15:49:28 		18.955 16.60% -26.13% 1.39% 7.91% 9.98% 4.12% -34.30%
Next Rg
12.11.2026 / 15:49:22 		160.55 15.41% 65.57% 0.05% 4.76% 6.70% 12.39% 115.41%
Coca-Cola HBC N
12.11.2026 / 15:48:50 		41.52 12.59% 58.77% 3.33% -6.28% -6.19% 12.86% 107.78%
Nestlé N
12.11.2026 / 15:49:20 		86.33 9.07% 15.06% -1.01% 6.70% 8.81% 6.21% -13.61%
Essity Aktie-B Rg
12.11.2026 / 15:49:33 		290.30 8.14% -2.61% -0.72% 5.49% 6.41% 9.71% 14.93%
Brit Amer Tobacc Rg
12.11.2026 / 15:49:12 		45.98 7.92% 58.07% -2.48% 5.27% 10.69% 10.77% 83.11%
Sainsbury Rg
12.11.2026 / 15:49:35 		3.458 6.99% 27.21% -3.89% -1.45% 5.23% 5.52% 30.54%
EU Consumer Non-Cyclicals
29.10.2026 / 17:30:12 		19'244.21 4.81% 11.22% 0.00% 1.19% 6.37% 2.00% 8.87%
Kon Ah Del Br Rg
12.11.2026 / 15:49:33 		35.40 1.19% 12.13% 2.11% 9.39% 14.51% -2.75% 32.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
12.11.2026 / 15:49:33 		76.53 1.53% 76.60
15:44 		75.92
09:00 		76.92
10.11.26 		53.3
06.01.26 		329'124
Associat Brit Fo Rg
12.11.2026 / 15:49:19 		20.20 1.76% 20.20
15:44 		19.943
09:00 		21.86
06.01.26 		17.295
23.03.26 		54'612
Beiersdorf I
12.11.2026 / 15:49:35 		84.36 0.09% 85.60
09:00 		84.20
14:46 		110.18
24.02.26 		67.08
04.06.26 		77'810
Brit Amer Tobacc Rg
12.11.2026 / 15:49:12 		45.98 1.21% 46.09
15:30 		45.54
09:00 		50.02
15.05.26 		39.47
05.10.26 		198'687
Carlsberg -B-
12.11.2026 / 15:49:27 		1'015.50 0.74% 1'028.50
09:07 		1'013.00
14:36 		1'040.00
05.11.26 		773
23.03.26 		61'974
Carrefour
12.11.2026 / 15:49:32 		14.040 0.52% 14.060
13:56 		13.940
09:10 		17.535
19.05.26 		12.89
02.11.26 		390'654
Coca-Cola HBC N
12.11.2026 / 15:48:50 		41.52 -4.07% 43.72
09:00 		41.46
15:31 		51.95
06.07.26 		36.58
07.01.26 		163'349
Danone
12.11.2026 / 15:49:32 		69.44 1.65% 69.46
15:13 		68.64
11:57 		77.74
14.01.26 		57.24
01.10.26 		416'589
Dav Cam Mil Rg
12.11.2026 / 15:49:34 		6.792 -1.15% 6.906
09:01 		6.772
14:23 		6.906
12.11.26 		5.276
18.05.26 		1'164'983
De Longhi N
12.11.2026 / 15:47:38 		47.43 0.79% 49.46
10:17 		47.14
14:13 		49.46
12.11.26 		28.48
23.03.26 		87'248
Diageo Rg
12.11.2026 / 15:49:28 		18.955 1.28% 19.075
09:06 		18.870
14:21 		19.145
10.11.26 		13.5075
23.03.26 		414'429
Ebro Foods
12.11.2026 / 15:08:12 		18.040 0.33% 18.040
15:08 		17.940
09:33 		19.640
17.02.26 		17.56
30.04.26 		1'461
Essity Aktie-B Rg
12.11.2026 / 15:49:33 		290.30 0.96% 290.60
09:06 		288.60
09:00 		293.85
05.11.26 		239.4
27.03.26 		235'015
EU Consumer Non-Cyclicals
29.10.2026 / 17:30:12 		19'244.21 0.00% 20'009.73
24.02.26 		17321.6723
12.05.26
Glanbia Rg
12.11.2026 / 15:44:41 		19.950 0.66% 20.06
13:53 		19.640
10:00 		25.10
06.07.26 		14.27
06.01.26 		107'659
Heineken Br Rg
12.11.2026 / 15:49:28 		84.38 1.22% 84.64
09:06 		84.04
14:40 		84.64
10.11.26 		63.9
12.05.26 		153'170
Heineken Holding Br
12.11.2026 / 15:49:02 		80.50 1.13% 80.85
09:06 		80.15
09:00 		80.85
12.11.26 		58.75
30.04.26 		46'576
Imperial Brands Rg
12.11.2026 / 15:49:31 		29.35 1.07% 29.43
14:55 		29.17
09:00 		33.40
27.02.26 		24.09
01.10.26 		217'068
Jeronimo Martins N
12.11.2026 / 15:49:26 		19.330 -0.95% 19.690
09:00 		19.300
15:47 		22.69
17.03.26 		16.115
09.07.26 		303'824
Kesko-B N
12.11.2026 / 15:48:53 		24.56 -3.08% 25.35
09:00 		24.06
11:58 		25.96
05.11.26 		18.14832
23.03.26 		518'869
Kon Ah Del Br Rg
12.11.2026 / 15:49:33 		35.40 0.25% 35.53
09:01 		35.25
14:35 		42.54
17.03.26 		30.335
27.08.26 		500'603
L'Oreal
12.11.2026 / 15:49:33 		446.70 0.13% 452.65
09:06 		445.50
14:35 		455.75
05.11.26 		338.85
23.03.26 		103'163
Lotus Bakeries
12.11.2026 / 15:31:13 		14'140.00 0.14% 14'300.00
09:36 		14'100.00
14:37 		14'300.00
12.11.26 		8000
02.01.26 		79
Magnum Ice Br Rg
12.11.2026 / 15:49:35 		17.898 1.04% 18.000
09:00 		17.780
11:41 		18.206
05.11.26 		11.021
28.04.26 		170'986
Marks & Spencer Rg
12.11.2026 / 15:49:07 		4.614 0.93% 4.649
14:08 		4.595
09:45 		4.649
12.11.26 		3.0145
12.05.26 		1'055'050

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:49 / 12.11.26
15'144.76 0.60%
Eurozone 50
16:04 / 12.11.26
647.73 -0.24%
L&S Dax
16:04 / 12.11.26
26'700.00 -0.25%
S&P 500 (ETF SPY)
15:49 / 12.11.26
757.70 -0.28%
VSMI Vola-Index
15:49 / 12.11.26
14.865 -5.11%
EUR/CHF
16:04 / 12.11.26
0.9233 -0.07%
USD/CHF
16:04 / 12.11.26
0.8341 0.13%
Gold 1 Uz
16:04 / 12.11.26
3'869.99 -2.95%
Rohöl Brent
16:04 / 12.11.26
93.75 1.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:49 / 12.11.26
15'144.76 0.60%

Top 5zur Gesamtübersicht

Alcon N
15:49 / 12.11.26
61.16 2.82%
Zurich Insurance N
15:49 / 12.11.26
650.20 2.01%
Amrize N
15:49 / 12.11.26
34.94 1.66%
Sandoz Group N
15:49 / 12.11.26
86.32 1.31%
Logitech N
15:49 / 12.11.26
84.32 1.10%

Flop 5zur Gesamtübersicht

Partners N
15:48 / 12.11.26
664.60 -2.84%
UBS N
15:48 / 12.11.26
40.94 -0.63%
ABB N
15:49 / 12.11.26
70.40 -0.42%
Galderma Group N
15:49 / 12.11.26
194.85 -0.05%
Lonza N
15:49 / 12.11.26
664.00 0.06%
NAME INTRADAY KURS +/-%
SPI
15:48 / 12.11.26
21'296.88 0.48%

Top 5zur Gesamtübersicht

Adecco N
15:49 / 12.11.26
26.10 14.47%
Asmallworld N
14:01 / 12.11.26
1.210 5.22%
SHL Telemedicine N
14:38 / 12.11.26
1.060 4.95%
Ypsomed I
15:49 / 12.11.26
432.80 4.54%
Schlatter N
10:45 / 12.11.26
20.80 4.00%

Flop 5zur Gesamtübersicht

Curatis Holding N
15:44 / 12.11.26
16.800 -5.88%
Relief Therapeutics N
15:36 / 12.11.26
0.1392 -5.82%
WISeQey Rg
15:30 / 12.11.26
5.640 -5.69%
Tecan N
15:44 / 12.11.26
251.00 -3.61%
Idorsia N
15:47 / 12.11.26
3.886 -3.19%
NAME INTRADAY KURS +/-%
SLI
15:49 / 12.11.26
2'429.61 0.50%

Top 5zur Gesamtübersicht

Alcon N
15:49 / 12.11.26
61.16 2.82%
Zurich Insurance N
15:49 / 12.11.26
650.20 2.01%
Amrize N
15:49 / 12.11.26
34.94 1.66%
Sandoz Group N
15:49 / 12.11.26
86.32 1.31%
Straumann N
15:48 / 12.11.26
108.05 1.31%

Flop 5zur Gesamtübersicht

Partners N
15:48 / 12.11.26
664.60 -2.84%
VAT N
15:49 / 12.11.26
542.00 -2.62%
Sonova N
15:49 / 12.11.26
276.00 -2.40%
UBS N
15:48 / 12.11.26
40.94 -0.63%
ABB N
15:49 / 12.11.26
70.40 -0.42%
NAME INTRADAY KURS +/-%
SMIM
15:49 / 12.11.26
3'272.69 0.42%

Top 5zur Gesamtübersicht

Adecco N
15:49 / 12.11.26
26.10 14.47%
Swissquote Grp Rg
15:49 / 12.11.26
35.74 2.76%
Barry Callebaut N
15:49 / 12.11.26
1'232.00 1.48%
Straumann N
15:48 / 12.11.26
108.05 1.31%
The Swatch Group I
15:49 / 12.11.26
193.40 1.28%

Flop 5zur Gesamtübersicht

VAT N
15:49 / 12.11.26
542.00 -2.62%
Sonova N
15:49 / 12.11.26
276.00 -2.40%
DSM Firmenich N
15:47 / 12.11.26
97.40 -0.81%
Julius Bär N
15:48 / 12.11.26
71.92 -0.17%
Temenos N
15:47 / 12.11.26
78.60 -0.13%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026