×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 22.04.2026 - 17:30:02
  • 17'551.91
  • -0.19%
  • -34.27
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
22.04.2026 / 17:30:00
62.18 -0.64% -0.40 62.12 62.12 0
Associat Brit Fo Rg
22.04.2026 / 17:30:00
18.623 0.66% 0.12 18.610 18.635 0
Beiersdorf I
22.04.2026 / 17:30:00
74.34 -0.60% -0.45 74.06 74.06 0
Brit Amer Tobacc Rg
22.04.2026 / 17:30:00
41.32 0.32% 0.13 41.31 41.54 0
Carlsberg -B-
22.04.2026 / 16:55:00
820.20 -0.22% -1.80 819.20 819.20 0
Coca-Cola HBC N
22.04.2026 / 17:30:00
42.34 -0.74% -0.32 42.33 42.35 0
Danone
22.04.2026 / 17:30:00
67.98 2.13% 1.42 68.08 68.08 0
Dav Cam Mil Rg
22.04.2026 / 17:30:00
6.298 -1.62% -0.10 6.330 6.330 0
De Longhi N
22.04.2026 / 17:30:00
33.67 -0.50% -0.17 33.64 33.64 0
Diageo Rg
22.04.2026 / 17:30:00
14.912 -2.33% -0.36 14.908 14.920 0
Ebro Foods
22.04.2026 / 17:30:00
18.380 0.33% 0.06 18.000 18.720 0
Essity Aktie-B Rg
22.04.2026 / 17:25:00
245.10 -0.41% -1.00 244.90 244.90 0
EU Consumer Non-Cyclicals
22.04.2026 / 17:30:02
17'551.91 -0.19% -34.27 0
Glanbia Rg
22.04.2026 / 17:28:00
17.250 0.85% 0.15 17.250 17.250 0
Heineken Br Rg
22.04.2026 / 17:30:00
67.78 -0.06% -0.04 67.72 67.72 0
Heineken Holding Br
22.04.2026 / 17:30:00
61.95 -0.28% -0.18 62.00 62.00 0
Imperial Brands Rg
22.04.2026 / 17:30:00
27.55 0.84% 0.23 27.54 27.69 0
Jeronimo Martins N
22.04.2026 / 17:30:00
20.68 0.44% 0.09 20.62 20.62 0
Kesko-B N
22.04.2026 / 17:25:00
20.53 1.48% 0.30 20.52 20.54 0
Kon Ah Del Br Rg
22.04.2026 / 17:30:00
41.65 0.75% 0.31 41.64 41.64 0
L'Oreal
22.04.2026 / 17:30:00
345.43 -0.67% -2.33 344.90 344.90 0
Leroy Seafood Br
22.04.2026 / 16:20:00
46.30 -0.52% -0.24 46.24 46.24 0
Lotus Bakeries
22.04.2026 / 17:30:00
10'000.00 0.91% 90.00 9'760.00 10'180.00 0
Magnum Ice Br Rg
22.04.2026 / 17:30:00
11.247 -2.71% -0.31 11.236 11.236 0
Marks & Spencer Rg
22.04.2026 / 17:30:00
3.485 -1.43% -0.05 3.483 3.488 0
17'551.91
-0.19%
62.18
-0.64%
18.623
0.66%
74.34
-0.60%
41.32
0.32%
820.20
-0.22%
42.34
-0.74%
67.98
2.13%
6.298
-1.62%
33.67
-0.50%
14.912
-2.33%
18.380
0.33%
245.10
-0.41%
17.250
0.85%
67.78
-0.06%
61.95
-0.28%
27.55
0.84%
20.68
0.44%
20.53
1.48%
41.65
0.75%
345.43
-0.67%
46.30
-0.52%
10'000.00
0.91%
11.247
-2.71%
3.485
-1.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
22.04.2026 / 17:30:00
10'000.00 26.73% -7.73% 1.57% 1.94% 1.32% 21.21% 54.36%
Sonae Rg
22.04.2026 / 17:30:00
1.975 21.29% 113.74% -0.15% 4.50% 11.96% 87.56% 89.19%
Kon Ah Del Br Rg
22.04.2026 / 17:30:00
41.65 18.47% 31.28% 2.41% 3.25% 27.90% 16.70% 31.53%
Glanbia Rg
22.04.2026 / 17:28:00
17.250 17.36% 27.84% 2.13% -0.95% 9.18% 70.29% 23.50%
Dav Cam Mil Rg
22.04.2026 / 17:30:00
6.298 15.77% 6.52% -4.68% 3.21% 7.95% 10.80% -45.77%
AB InBev
22.04.2026 / 17:30:00
62.18 13.95% 29.91% -3.24% 4.50% 5.84% 7.15% 4.88%
Origin Enterpris Rg
22.04.2026 / 17:28:00
4.465 11.34% 65.40% -4.90% 6.31% 7.27% 40.08% 11.89%
Coca-Cola HBC N
22.04.2026 / 17:30:00
42.34 10.97% 56.47% -2.91% -1.49% 7.87% 12.28% 77.14%
Tesco Rg
22.04.2026 / 17:30:00
4.943 10.42% 32.51% 4.84% 7.28% 17.56% 38.62% 75.72%
Viscofan Br
22.04.2026 / 17:30:00
58.90 9.81% -3.53% -0.17% 2.61% 5.18% -10.83% -10.71%
Sainsbury Rg
22.04.2026 / 17:30:00
3.524 7.79% 28.15% 0.77% 5.86% 10.82% 36.91% 24.61%
Marks & Spencer Rg
22.04.2026 / 17:30:00
3.485 7.72% -6.20% -2.90% 4.08% -6.13% -12.83% 116.17%
Orkla N
22.04.2026 / 16:20:00
119.45 6.07% 21.53% -2.17% 1.19% 5.71% -0.79% 60.56%
Kesko-B N
22.04.2026 / 17:25:00
20.53 4.98% 10.83% 3.11% 6.70% -2.33% 1.18% -1.17%
Pearson Rg
22.04.2026 / 17:30:00
10.970 4.15% -14.95% 4.48% 15.26% 15.43% -6.08% 28.47%
Jeronimo Martins N
22.04.2026 / 17:30:00
20.68 1.48% 11.96% -1.71% 1.22% 1.22% -3.50% -6.66%
Heineken Holding Br
22.04.2026 / 17:30:00
61.95 -0.72% 7.62% -1.67% 1.56% 2.23% -7.68% -28.39%
Ebro Foods
22.04.2026 / 17:30:00
18.380 -1.29% 15.80% -0.86% -0.54% 0.22% 7.99% 8.66%
Next Rg
22.04.2026 / 17:30:00
133.70 -1.39% 41.47% -0.30% 10.13% -1.36% 12.68% 99.11%
Carlsberg -B-
22.04.2026 / 16:55:00
820.20 -1.73% 19.20% -0.70% 3.61% -2.52% -8.03% -25.51%
Brit Amer Tobacc Rg
22.04.2026 / 17:30:00
41.32 -2.15% 43.32% -1.45% -4.95% -4.75% 30.26% 41.13%
Heineken Br Rg
22.04.2026 / 17:30:00
67.78 -2.70% -1.02% 0.47% 2.79% 0.50% -12.41% -34.06%
Nestlé N
22.04.2026 / 17:20:00
75.66 -4.03% 1.25% -3.87% -1.05% 4.24% -13.10% -34.87%
EU Consumer Non-Cyclicals
22.04.2026 / 17:30:02
17'551.91 -4.41% 1.64% -1.65% -0.81% -2.96% -4.48% -11.77%
Diageo Rg
22.04.2026 / 17:30:00
14.912 -4.87% -39.74% 1.35% 8.33% -8.09% -28.79% -59.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
22.04.2026 / 17:30:00
62.18 -0.64% 62.64
11:39
61.86
15:37
68.82
27.02.26
53.3
06.01.26
642'457
Associat Brit Fo Rg
22.04.2026 / 17:30:00
18.623 0.66% 18.675
17:11
18.180
09:02
21.86
06.01.26
17.295
23.03.26
419'777
Beiersdorf I
22.04.2026 / 17:30:00
74.34 -0.60% 75.89
13:02
74.06
09:00
110.18
24.02.26
71.12
23.03.26
271'601
Brit Amer Tobacc Rg
22.04.2026 / 17:30:00
41.32 0.32% 41.36
13:01
40.73
09:00
46.72
27.02.26
39.605
07.01.26
514'368
Carlsberg -B-
22.04.2026 / 16:55:00
820.20 -0.22% 828.50
09:00
814.40
15:36
1'012.50
12.02.26
773
23.03.26
120'850
Coca-Cola HBC N
22.04.2026 / 17:30:00
42.34 -0.74% 42.46
12:56
42.02
10:32
48.80
24.02.26
36.58
07.01.26
102'953
Danone
22.04.2026 / 17:30:00
67.98 2.13% 68.96
10:08
67.20
09:16
77.74
14.01.26
63.52
26.01.26
1'589'287
Dav Cam Mil Rg
22.04.2026 / 17:30:00
6.298 -1.62% 6.360
09:00
6.268
16:22
6.818
10.04.26
5.436
05.01.26
2'297'665
De Longhi N
22.04.2026 / 17:30:00
33.67 -0.50% 33.76
10:55
33.38
15:35
39.58
20.02.26
28.48
23.03.26
147'651
Diageo Rg
22.04.2026 / 17:30:00
14.912 -2.33% 15.202
09:00
14.746
15:44
19.038
24.02.26
13.5075
23.03.26
1'619'345
Ebro Foods
22.04.2026 / 17:30:00
18.380 0.33% 18.440
09:42
18.280
10:53
19.640
17.02.26
17.88
23.03.26
23'928
Essity Aktie-B Rg
22.04.2026 / 17:25:00
245.10 -0.41% 246.80
12:05
244.65
15:44
293.10
24.02.26
239.4
27.03.26
1'015'770
EU Consumer Non-Cyclicals
22.04.2026 / 17:30:02
17'551.91 -0.19% 17'601.82
09:00
17'472.57
15:44
20'009.73
24.02.26
17328.147
23.03.26
Glanbia Rg
22.04.2026 / 17:28:00
17.250 0.85% 17.300
11:45
17.030
09:06
17.700
13.03.26
14.27
06.01.26
78'694
Heineken Br Rg
22.04.2026 / 17:30:00
67.78 -0.06% 68.06
11:39
67.28
10:32
80.24
12.02.26
64.6
23.03.26
345'579
Heineken Holding Br
22.04.2026 / 17:30:00
61.95 -0.28% 62.25
09:02
61.33
15:44
73.70
27.02.26
59.15
12.01.26
131'038
Imperial Brands Rg
22.04.2026 / 17:30:00
27.55 0.84% 27.55
17:29
27.11
09:17
33.40
27.02.26
27.11
22.04.26
350'908
Jeronimo Martins N
22.04.2026 / 17:30:00
20.68 0.44% 20.70
17:28
20.44
09:15
22.69
17.03.26
19.64
23.03.26
226'209
Kesko-B N
22.04.2026 / 17:25:00
20.53 1.48% 20.58
13:46
20.26
09:01
22.21
04.02.26
18.65
23.03.26
509'815
Kon Ah Del Br Rg
22.04.2026 / 17:30:00
41.65 0.75% 41.84
14:53
41.42
09:00
42.54
17.03.26
32.12
27.01.26
1'224'742
L'Oreal
22.04.2026 / 17:30:00
345.43 -0.67% 346.70
13:00
343.63
16:50
405.80
24.02.26
338.85
23.03.26
371'760
Leroy Seafood Br
22.04.2026 / 16:20:00
46.30 -0.52% 46.82
09:02
46.26
10:09
51.75
02.01.26
45.06
26.01.26
131'269
Lotus Bakeries
22.04.2026 / 17:30:00
10'000.00 0.91% 10'000.00
17:27
9'860.00
09:35
10'800.00
09.02.26
8000
02.01.26
83
Magnum Ice Br Rg
22.04.2026 / 17:30:00
11.247 -2.71% 11.503
09:06
11.226
17:28
16.488
11.02.26
11.226
22.04.26
2'023'278
Marks & Spencer Rg
22.04.2026 / 17:30:00
3.485 -1.43% 3.546
09:09
3.470
17:03
4.102
25.02.26
3.165
06.01.26
1'432'486

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%
Eurozone 50
17:30 / 22.04.26
610.45 -0.48%
L&S Dax
22:58 / 22.04.26
24'193.00 -0.01%
S&P 500 (ETF SPY)
00:40 / 23.04.26
711.21 1.01%
VSMI Vola-Index
17:20 / 22.04.26
17.784 0.75%
EUR/CHF
00:59 / 23.04.26
0.9185 0.01%
USD/CHF
00:59 / 23.04.26
0.7847 0.05%
Gold 1 Uz
00:59 / 23.04.26
4'726.32 -0.26%
Rohöl Brent
22:59 / 22.04.26
101.80 2.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%

Top 5zur Gesamtübersicht

ABB N
17:33 / 22.04.26
76.72 3.40%
Kühne + Nagel N
17:32 / 22.04.26
192.00 1.00%
Nestlé N
17:36 / 22.04.26
75.54 0.24%
UBS N
17:32 / 22.04.26
33.54 0.15%
Logitech N
17:34 / 22.04.26
77.38 0.13%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:32 / 22.04.26
548.80 -2.59%
Richemont N
17:30 / 22.04.26
152.00 -2.47%
Sika N
17:30 / 22.04.26
148.50 -2.37%
Alcon N
17:30 / 22.04.26
60.40 -2.33%
Swiss Re N
17:33 / 22.04.26
130.75 -1.95%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.04.26
18'485.68 -0.59%

Top 5zur Gesamtübersicht

Peach Property N
17:30 / 22.04.26
5.900 14.56%
EvoNext Hldgs N
13:38 / 22.04.26
0.9980 9.67%
Highlight I
16:24 / 22.04.26
6.300 9.57%
Temenos N
17:30 / 22.04.26
80.20 4.22%
Phoenix Mecano N
17:30 / 22.04.26
434.00 4.08%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 22.04.26
0.3400 -14.79%
Montana Aero N
17:30 / 22.04.26
21.70 -12.68%
Avolta N
17:30 / 22.04.26
48.10 -4.47%
Xlife Sciences N
17:30 / 22.04.26
20.70 -3.72%
SHL Telemedicine N
17:30 / 22.04.26
1.050 -3.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.04.26
2'104.24 -0.75%

Top 5zur Gesamtübersicht

ABB N
17:33 / 22.04.26
76.72 3.40%
Kühne + Nagel N
17:32 / 22.04.26
192.00 1.00%
VAT N
17:30 / 22.04.26
587.40 0.93%
Nestlé N
17:36 / 22.04.26
75.54 0.24%
UBS N
17:32 / 22.04.26
33.54 0.15%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 22.04.26
179.90 -2.97%
Zurich Insurance N
17:32 / 22.04.26
548.80 -2.59%
Richemont N
17:30 / 22.04.26
152.00 -2.47%
Sika N
17:30 / 22.04.26
148.50 -2.37%
Alcon N
17:30 / 22.04.26
60.40 -2.33%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.04.26
2'968.25 -1.00%

Top 5zur Gesamtübersicht

Temenos N
17:30 / 22.04.26
80.20 4.22%
Accelleron N
17:30 / 22.04.26
83.90 2.94%
VAT N
17:30 / 22.04.26
587.40 0.93%
Barry Callebaut N
17:30 / 22.04.26
1'074.00 0.28%
Swiss Prime Site N
17:30 / 22.04.26
135.90 0.15%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 22.04.26
48.10 -4.47%
DocMorris N
17:31 / 22.04.26
7.000 -3.51%
Sonova N
17:30 / 22.04.26
179.90 -2.97%
SIG Group N
17:30 / 22.04.26
11.250 -2.51%
Flughafen Zürich N
17:35 / 22.04.26
229.80 -2.30%

Management Transaktionen

Titel Typ Mio. Kurs
22.04.26 CPH Group AG Kauf 0.03 61.42
22.04.26 Sensirion Holding AG Verk. 0.10 69.94
21.04.26 Burkhalter Holding AG Verk. 0.93 187.00
21.04.26 Cosmo N.V. Verk. 0.40 99.00
21.04.26 Adecco Group AG Kauf 0.06 56'337.00
21.04.26 Burkhalter Holding AG Verk. 0.93 186.94
21.04.26 EFG International AG Verk. 2.63 17.53
21.04.26 Alpine Select AG Verk. 0.01 9.10
21.04.26 CPH Group AG Kauf 0.01 60.72
21.04.26 Adecco Group AG Kauf 0.11 110'878.00

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026