Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 24.07.2026 - 17:30:07
- 18'553.19
- 1.30%
- 237.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.07.2026 / 17:30:00 |
71.77 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 24.07.2026 / 17:30:00 |
19.965 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 24.07.2026 / 17:30:00 |
77.72 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 24.07.2026 / 17:30:00 |
45.76 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 24.07.2026 / 16:55:00 |
907.40 | 0.00% | 0.00 | 0 | |||
|
Carrefour 24.07.2026 / 17:30:00 |
15.775 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 24.07.2026 / 17:30:00 |
48.50 | 0.00% | 0.00 | 0 | |||
|
Danone 24.07.2026 / 17:30:00 |
70.26 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 24.07.2026 / 17:30:00 |
5.565 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 24.07.2026 / 17:30:00 |
38.91 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 24.07.2026 / 17:30:00 |
15.645 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 24.07.2026 / 17:30:00 |
18.180 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 24.07.2026 / 17:25:00 |
276.60 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Non-Cyclicals 24.07.2026 / 17:30:07 |
18'553.19 | 1.30% | 237.58 | 0 | |||
|
Glanbia Rg 24.07.2026 / 17:28:00 |
22.10 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 24.07.2026 / 17:30:00 |
76.34 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 24.07.2026 / 17:30:00 |
70.38 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 24.07.2026 / 17:30:00 |
28.12 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 24.07.2026 / 17:30:00 |
16.810 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 24.07.2026 / 17:25:00 |
20.87 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 24.07.2026 / 17:30:00 |
33.68 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 24.07.2026 / 17:30:00 |
374.45 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 24.07.2026 / 17:27:49 |
10'720.00 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 24.07.2026 / 17:30:00 |
15.766 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 24.07.2026 / 17:30:00 |
3.805 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 24.07.2026 / 17:28:00 |
22.10 | 51.63% | 65.17% | -3.58% | -7.42% | 12.70% | 68.96% | 57.52% |
|
Lotus Bakeries 24.07.2026 / 17:27:49 |
10'720.00 | 37.08% | -0.19% | -3.25% | -6.29% | 3.88% | 42.55% | 46.25% |
|
AB InBev 24.07.2026 / 17:30:00 |
71.77 | 30.68% | 48.99% | 1.18% | -3.77% | 11.48% | 20.36% | 36.19% |
|
Sonae Rg 24.07.2026 / 17:30:00 |
2.045 | 26.55% | 123.01% | -1.21% | -0.85% | 4.76% | 63.21% | 103.69% |
|
Coca-Cola HBC N 24.07.2026 / 17:30:00 |
48.50 | 26.17% | 77.92% | -1.64% | -0.94% | 12.04% | 22.41% | 102.59% |
|
Pearson Rg 24.07.2026 / 17:30:00 |
12.245 | 16.79% | -4.63% | -1.92% | 4.04% | 9.57% | 16.29% | 41.66% |
|
Magnum Ice Br Rg 24.07.2026 / 17:30:00 |
15.766 | 16.66% | 0.00% | -3.84% | 2.76% | 27.66% | 0.00% | 0.00% |
|
Marks & Spencer Rg 24.07.2026 / 17:30:00 |
3.805 | 15.94% | 0.96% | 0.77% | 0.96% | 13.01% | 7.47% | 86.34% |
|
Heineken Holding Br 24.07.2026 / 17:30:00 |
70.38 | 12.47% | 21.91% | -0.53% | 4.80% | 16.90% | 6.07% | -13.54% |
|
Carrefour 24.07.2026 / 17:30:00 |
15.775 | 10.90% | 15.15% | -5.95% | -3.78% | -7.31% | 21.25% | -10.55% |
|
Heineken Br Rg 24.07.2026 / 17:30:00 |
76.34 | 9.53% | 11.41% | -0.93% | 3.15% | 15.81% | -1.65% | -22.26% |
|
Brit Amer Tobacc Rg 24.07.2026 / 17:30:00 |
45.76 | 8.71% | 59.22% | -1.77% | -4.08% | 5.22% | 17.53% | 72.52% |
|
Carlsberg -B- 24.07.2026 / 16:55:00 |
907.40 | 8.48% | 31.58% | -2.16% | 4.90% | 3.21% | 2.79% | -12.29% |
|
Kesko-B N 24.07.2026 / 17:25:00 |
20.87 | 8.30% | 14.34% | 5.48% | 5.30% | 0.14% | 7.63% | 17.02% |
|
Tesco Rg 24.07.2026 / 17:30:00 |
4.787 | 8.27% | 29.93% | -1.06% | 3.92% | -0.17% | 11.86% | 82.90% |
|
Next Rg 24.07.2026 / 17:30:00 |
147.55 | 7.88% | 54.76% | -0.81% | 0.89% | 13.59% | 21.34% | 105.79% |
|
De Longhi N 24.07.2026 / 17:30:00 |
38.91 | 6.08% | 28.80% | -2.53% | 6.08% | 17.77% | 35.91% | 89.27% |
|
Sainsbury Rg 24.07.2026 / 17:30:00 |
3.446 | 5.71% | 25.67% | -4.12% | 9.50% | 4.68% | 12.91% | 22.37% |
|
Origin Enterpris Rg 24.07.2026 / 17:28:00 |
4.308 | 5.06% | 56.07% | 16.42% | 1.47% | -8.25% | 17.85% | 32.54% |
|
Viscofan Br 24.07.2026 / 17:30:00 |
55.75 | 4.21% | -8.46% | -0.45% | -5.03% | -7.24% | -5.51% | -9.79% |
|
Essity Aktie-B Rg 24.07.2026 / 17:25:00 |
276.60 | 4.02% | -6.32% | -2.05% | -0.61% | 13.22% | 12.67% | 7.00% |
|
Nestlé N 24.07.2026 / 17:20:00 |
81.16 | 3.13% | 8.79% | -4.69% | -2.74% | 3.09% | 10.81% | -22.33% |
|
L'Oreal 24.07.2026 / 17:30:00 |
374.45 | 1.77% | 9.52% | -1.94% | -3.59% | 2.46% | -0.16% | -8.13% |
|
EU Consumer Non-Cyclicals 24.07.2026 / 17:30:07 |
18'553.19 | 1.05% | 5.85% | -2.84% | -1.41% | 3.42% | 3.16% | -2.63% |
|
Dav Cam Mil Rg 24.07.2026 / 17:30:00 |
5.565 | 0.63% | -7.40% | -2.23% | 1.33% | -11.50% | -14.46% | -55.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.07.2026 / 17:30:00 |
71.77 | 0.00% |
74.64 26.06.26 |
53.3 06.01.26 |
358'329 | ||
|
Associat Brit Fo Rg 24.07.2026 / 17:30:00 |
19.965 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
67'805 | ||
|
Beiersdorf I 24.07.2026 / 17:30:00 |
77.72 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
131'260 | ||
|
Brit Amer Tobacc Rg 24.07.2026 / 17:30:00 |
45.76 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
239'676 | ||
|
Carlsberg -B- 24.07.2026 / 16:55:00 |
907.40 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
36'652 | ||
|
Carrefour 24.07.2026 / 17:30:00 |
15.775 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
2'559'111 | ||
|
Coca-Cola HBC N 24.07.2026 / 17:30:00 |
48.50 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
39'045 | ||
|
Danone 24.07.2026 / 17:30:00 |
70.26 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
434'604 | ||
|
Dav Cam Mil Rg 24.07.2026 / 17:30:00 |
5.565 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
1'006'814 | ||
|
De Longhi N 24.07.2026 / 17:30:00 |
38.91 | 0.00% |
41.00 16.07.26 |
28.48 23.03.26 |
57'378 | ||
|
Diageo Rg 24.07.2026 / 17:30:00 |
15.645 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
574'150 | ||
|
Ebro Foods 24.07.2026 / 17:30:00 |
18.180 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
2'376 | ||
|
Essity Aktie-B Rg 24.07.2026 / 17:25:00 |
276.60 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
591'433 | ||
|
EU Consumer Non-Cyclicals 24.07.2026 / 17:30:07 |
18'553.19 | 1.30% |
18'558.33 17:29 |
18'279.15 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 24.07.2026 / 17:28:00 |
22.10 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
22'274 | ||
|
Heineken Br Rg 24.07.2026 / 17:30:00 |
76.34 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
138'987 | ||
|
Heineken Holding Br 24.07.2026 / 17:30:00 |
70.38 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
31'925 | ||
|
Imperial Brands Rg 24.07.2026 / 17:30:00 |
28.12 | 0.00% |
33.40 27.02.26 |
26.265 02.06.26 |
598'379 | ||
|
Jeronimo Martins N 24.07.2026 / 17:30:00 |
16.810 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
482'725 | ||
|
Kesko-B N 24.07.2026 / 17:25:00 |
20.87 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
577'494 | ||
|
Kon Ah Del Br Rg 24.07.2026 / 17:30:00 |
33.68 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'044'188 | ||
|
L'Oreal 24.07.2026 / 17:30:00 |
374.45 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
121'482 | ||
|
Lotus Bakeries 24.07.2026 / 17:27:49 |
10'720.00 | 0.00% |
11'880.00 11.06.26 |
8000 02.01.26 |
161 | ||
|
Magnum Ice Br Rg 24.07.2026 / 17:30:00 |
15.766 | 0.00% |
16.744 07.07.26 |
11.021 28.04.26 |
275'762 | ||
|
Marks & Spencer Rg 24.07.2026 / 17:30:00 |
3.805 | 0.00% |
4.102 25.02.26 |
3.0145 12.05.26 |
1'207'658 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 07:23 / 27.07.26 |
25'348.50 | 1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 07:23 / 27.07.26 |
0.9296 | 0.02% | |
|
USD/CHF 07:24 / 27.07.26 |
0.8151 | -0.12% | |
|
Gold 1 Uz 07:23 / 27.07.26 |
4'089.06 | 0.82% | |
|
Rohöl Brent 07:24 / 27.07.26 |
91.87 | -6.58% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |