Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 21.07.2026 - 17:30:05
- 18'874.17
- -1.35%
- -258.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.07.2026 / 17:30:00 |
71.68 | 0.52% | 0.37 | 71.64 | 71.70 | 509'420 | |
|
Associat Brit Fo Rg 21.07.2026 / 17:30:00 |
20.15 | -0.25% | -0.05 | 20.13 | 20.18 | 97'051 | |
|
Beiersdorf I 21.07.2026 / 17:30:00 |
78.62 | -0.73% | -0.58 | 78.60 | 78.66 | 152'533 | |
|
Brit Amer Tobacc Rg 21.07.2026 / 17:30:00 |
46.23 | -0.95% | -0.45 | 46.22 | 46.24 | 387'060 | |
|
Carlsberg -B- 21.07.2026 / 16:55:00 |
926.20 | 0.04% | 0.40 | 929.40 | 929.40 | 102'160 | |
|
Carrefour 21.07.2026 / 17:30:00 |
16.545 | -1.08% | -0.18 | 16.475 | 16.620 | 1'037'828 | |
|
Coca-Cola HBC N 21.07.2026 / 17:30:00 |
48.97 | -0.08% | -0.04 | 48.94 | 49.00 | 52'398 | |
|
Danone 21.07.2026 / 17:30:00 |
71.45 | -2.23% | -1.63 | 71.44 | 71.46 | 729'052 | |
|
Dav Cam Mil Rg 21.07.2026 / 17:30:00 |
5.626 | -1.28% | -0.07 | 5.620 | 5.638 | 1'142'102 | |
|
De Longhi N 21.07.2026 / 17:30:00 |
39.56 | 0.64% | 0.25 | 39.50 | 39.84 | 87'674 | |
|
Diageo Rg 21.07.2026 / 17:30:00 |
15.728 | -0.46% | -0.07 | 15.720 | 15.740 | 597'887 | |
|
Ebro Foods 21.07.2026 / 17:30:00 |
18.180 | -0.11% | -0.02 | 18.140 | 18.300 | 5'552 | |
|
Essity Aktie-B Rg 21.07.2026 / 17:25:00 |
277.00 | -1.56% | -4.40 | 277.20 | 277.20 | 944'444 | |
|
EU Consumer Non-Cyclicals 21.07.2026 / 17:30:05 |
18'874.17 | -1.35% | -258.77 | 0 | |||
|
Glanbia Rg 21.07.2026 / 17:28:00 |
22.64 | -0.44% | -0.10 | 22.50 | 22.78 | 69'616 | |
|
Heineken Br Rg 21.07.2026 / 17:30:00 |
76.86 | -0.61% | -0.47 | 76.76 | 76.96 | 200'597 | |
|
Heineken Holding Br 21.07.2026 / 17:30:00 |
70.98 | -0.21% | -0.15 | 70.95 | 71.15 | 66'452 | |
|
Imperial Brands Rg 21.07.2026 / 17:30:00 |
28.11 | -1.14% | -0.33 | 28.10 | 28.13 | 348'107 | |
|
Jeronimo Martins N 21.07.2026 / 17:30:00 |
16.540 | -0.69% | -0.12 | 16.530 | 16.570 | 532'848 | |
|
Kesko-B N 21.07.2026 / 17:25:00 |
19.830 | 0.10% | 0.02 | 19.760 | 19.890 | 401'960 | |
|
Kon Ah Del Br Rg 21.07.2026 / 17:30:00 |
35.61 | -1.19% | -0.43 | 35.60 | 35.66 | 571'165 | |
|
L'Oreal 21.07.2026 / 17:30:00 |
378.15 | -0.68% | -2.60 | 378.00 | 378.35 | 75'508 | |
|
Lotus Bakeries 21.07.2026 / 17:30:00 |
10'860.00 | -0.91% | -100.00 | 10'820.00 | 11'100.00 | 236 | |
|
Magnum Ice Br Rg 21.07.2026 / 17:30:00 |
15.836 | -3.17% | -0.52 | 15.798 | 15.844 | 446'574 | |
|
Marks & Spencer Rg 21.07.2026 / 17:30:00 |
3.969 | 4.75% | 0.18 | 3.965 | 3.972 | 1'944'564 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 21.07.2026 / 17:28:00 |
22.64 | 56.02% | 69.96% | -3.50% | -0.26% | 28.86% | 73.89% | 63.24% |
|
Lotus Bakeries 21.07.2026 / 17:30:00 |
10'860.00 | 40.15% | 2.05% | -0.73% | -2.51% | 8.38% | 44.22% | 47.51% |
|
AB InBev 21.07.2026 / 17:30:00 |
71.68 | 29.84% | 48.04% | 3.05% | -0.78% | 12.30% | 21.70% | 35.52% |
|
Coca-Cola HBC N 21.07.2026 / 17:30:00 |
48.97 | 27.50% | 79.79% | -1.31% | 5.31% | 16.03% | 21.79% | 107.14% |
|
Sonae Rg 21.07.2026 / 17:30:00 |
2.045 | 27.17% | 124.10% | -3.20% | 1.24% | 6.23% | 61.92% | 113.73% |
|
Magnum Ice Br Rg 21.07.2026 / 17:30:00 |
15.836 | 21.02% | 0.00% | -2.89% | 8.18% | 40.71% | 0.00% | 0.00% |
|
Pearson Rg 21.07.2026 / 17:30:00 |
12.360 | 18.84% | -2.96% | 0.28% | 8.85% | 14.84% | 17.38% | 44.01% |
|
Carrefour 21.07.2026 / 17:30:00 |
16.545 | 17.57% | 22.08% | -0.44% | 2.00% | -0.66% | 35.89% | -5.35% |
|
Marks & Spencer Rg 21.07.2026 / 17:30:00 |
3.969 | 15.45% | 0.53% | 7.01% | 9.28% | 20.57% | 13.21% | 84.29% |
|
Heineken Holding Br 21.07.2026 / 17:30:00 |
70.98 | 13.66% | 23.21% | 2.68% | 7.91% | 17.65% | 6.73% | -12.57% |
|
Heineken Br Rg 21.07.2026 / 17:30:00 |
76.86 | 10.95% | 12.86% | 1.59% | 5.55% | 15.13% | -1.23% | -20.65% |
|
Brit Amer Tobacc Rg 21.07.2026 / 17:30:00 |
46.23 | 10.88% | 62.40% | 5.69% | 0.59% | 7.31% | 20.16% | 74.81% |
|
Carlsberg -B- 21.07.2026 / 16:55:00 |
926.20 | 10.68% | 34.25% | 0.88% | 7.12% | 13.37% | 3.16% | -9.28% |
|
Sainsbury Rg 21.07.2026 / 17:30:00 |
3.534 | 9.77% | 30.51% | 1.82% | 14.67% | 7.71% | 17.49% | 25.17% |
|
Next Rg 21.07.2026 / 17:30:00 |
148.70 | 9.05% | 56.44% | 1.64% | 3.37% | 11.43% | 22.61% | 107.10% |
|
Nestlé N 21.07.2026 / 17:20:00 |
84.47 | 8.65% | 14.62% | 0.63% | 5.14% | 4.91% | 8.99% | -17.91% |
|
Tesco Rg 21.07.2026 / 17:30:00 |
4.763 | 8.46% | 30.16% | 0.28% | 6.94% | -1.72% | 11.97% | 84.28% |
|
De Longhi N 21.07.2026 / 17:30:00 |
39.56 | 7.17% | 30.12% | 5.44% | 9.46% | 17.04% | 39.20% | 92.13% |
|
Essity Aktie-B Rg 21.07.2026 / 17:25:00 |
277.00 | 5.83% | -4.69% | -0.57% | 2.27% | 13.04% | 12.53% | 8.40% |
|
Viscofan Br 21.07.2026 / 17:30:00 |
56.05 | 4.11% | -8.54% | 1.91% | -3.36% | -5.96% | -6.04% | -10.31% |
|
Origin Enterpris Rg 21.07.2026 / 17:28:00 |
4.335 | 3.90% | 54.35% | -1.37% | -1.03% | -1.70% | 18.12% | 26.41% |
|
L'Oreal 21.07.2026 / 17:30:00 |
378.15 | 3.48% | 11.36% | 0.17% | 0.34% | 0.71% | 2.94% | -5.05% |
|
Kon Ah Del Br Rg 21.07.2026 / 17:30:00 |
35.61 | 3.28% | 14.45% | -1.32% | 1.98% | -12.58% | 3.08% | 14.80% |
|
Dav Cam Mil Rg 21.07.2026 / 17:30:00 |
5.626 | 3.06% | -5.17% | 1.88% | 3.65% | -10.00% | -10.81% | -54.33% |
|
Kesko-B N 21.07.2026 / 17:25:00 |
19.830 | 2.80% | 8.53% | 0.79% | 1.95% | -2.70% | 4.75% | 10.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.07.2026 / 17:30:00 |
71.68 | 0.52% |
72.28 15:34 |
71.08 09:01 |
74.64 26.06.26 |
53.3 06.01.26 |
509'420 |
|
Associat Brit Fo Rg 21.07.2026 / 17:30:00 |
20.15 | -0.25% |
20.19 16:58 |
19.985 09:26 |
21.86 06.01.26 |
17.295 23.03.26 |
97'051 |
|
Beiersdorf I 21.07.2026 / 17:30:00 |
78.62 | -0.73% |
79.26 16:14 |
78.08 15:49 |
110.18 24.02.26 |
67.08 04.06.26 |
152'533 |
|
Brit Amer Tobacc Rg 21.07.2026 / 17:30:00 |
46.23 | -0.95% |
46.52 12:56 |
45.91 09:09 |
50.02 15.05.26 |
39.605 07.01.26 |
387'060 |
|
Carlsberg -B- 21.07.2026 / 16:55:00 |
926.20 | 0.04% |
928.00 12:12 |
917.90 15:44 |
1'012.50 12.02.26 |
773 23.03.26 |
102'160 |
|
Carrefour 21.07.2026 / 17:30:00 |
16.545 | -1.08% |
16.660 09:00 |
16.438 09:27 |
17.535 19.05.26 |
13.585 30.01.26 |
1'037'828 |
|
Coca-Cola HBC N 21.07.2026 / 17:30:00 |
48.97 | -0.08% |
49.02 17:21 |
48.58 09:01 |
51.95 06.07.26 |
36.58 07.01.26 |
52'398 |
|
Danone 21.07.2026 / 17:30:00 |
71.45 | -2.23% |
72.89 09:03 |
71.39 17:18 |
77.74 14.01.26 |
60.64 01.06.26 |
729'052 |
|
Dav Cam Mil Rg 21.07.2026 / 17:30:00 |
5.626 | -1.28% |
5.656 09:00 |
5.583 15:47 |
6.818 10.04.26 |
5.276 18.05.26 |
1'142'102 |
|
De Longhi N 21.07.2026 / 17:30:00 |
39.56 | 0.64% |
39.68 17:29 |
38.60 09:31 |
41.00 16.07.26 |
28.48 23.03.26 |
87'674 |
|
Diageo Rg 21.07.2026 / 17:30:00 |
15.728 | -0.46% |
15.875 15:34 |
15.520 09:10 |
19.038 24.02.26 |
13.5075 23.03.26 |
597'887 |
|
Ebro Foods 21.07.2026 / 17:30:00 |
18.180 | -0.11% |
18.220 13:38 |
18.110 11:24 |
19.640 17.02.26 |
17.56 30.04.26 |
5'552 |
|
Essity Aktie-B Rg 21.07.2026 / 17:25:00 |
277.00 | -1.56% |
280.95 12:11 |
275.40 16:34 |
293.10 24.02.26 |
239.4 27.03.26 |
944'444 |
|
EU Consumer Non-Cyclicals 21.07.2026 / 17:30:05 |
18'874.17 | -1.35% |
19'132.94 09:00 |
18'841.94 15:44 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 21.07.2026 / 17:28:00 |
22.64 | -0.44% |
22.80 09:03 |
22.50 12:57 |
25.10 06.07.26 |
14.27 06.01.26 |
69'616 |
|
Heineken Br Rg 21.07.2026 / 17:30:00 |
76.86 | -0.61% |
77.48 16:14 |
76.68 09:32 |
80.24 12.02.26 |
63.9 12.05.26 |
200'597 |
|
Heineken Holding Br 21.07.2026 / 17:30:00 |
70.98 | -0.21% |
71.25 15:34 |
70.60 09:27 |
73.70 27.02.26 |
58.75 30.04.26 |
66'452 |
|
Imperial Brands Rg 21.07.2026 / 17:30:00 |
28.11 | -1.14% |
28.30 12:49 |
27.97 15:51 |
33.40 27.02.26 |
26.265 02.06.26 |
348'107 |
|
Jeronimo Martins N 21.07.2026 / 17:30:00 |
16.540 | -0.69% |
16.700 11:25 |
16.480 16:57 |
22.69 17.03.26 |
16.115 09.07.26 |
532'848 |
|
Kesko-B N 21.07.2026 / 17:25:00 |
19.830 | 0.10% |
19.870 16:24 |
19.630 09:24 |
22.21 04.02.26 |
18.65 23.03.26 |
401'960 |
|
Kon Ah Del Br Rg 21.07.2026 / 17:30:00 |
35.61 | -1.19% |
35.82 09:03 |
35.45 16:00 |
42.54 17.03.26 |
32.12 27.01.26 |
571'165 |
|
L'Oreal 21.07.2026 / 17:30:00 |
378.15 | -0.68% |
380.80 11:49 |
376.70 15:50 |
405.80 24.02.26 |
338.85 23.03.26 |
75'508 |
|
Lotus Bakeries 21.07.2026 / 17:30:00 |
10'860.00 | -0.91% |
10'960.00 11:12 |
10'780.00 12:27 |
11'880.00 11.06.26 |
8000 02.01.26 |
236 |
|
Magnum Ice Br Rg 21.07.2026 / 17:30:00 |
15.836 | -3.17% |
16.358 09:00 |
15.824 15:45 |
16.744 07.07.26 |
11.021 28.04.26 |
446'574 |
|
Marks & Spencer Rg 21.07.2026 / 17:30:00 |
3.969 | 4.75% |
4.002 16:56 |
3.776 09:00 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'944'564 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 17:46 / 21.07.26 |
25'016.50 | 1.24% | |
|
S&P 500 (ETF SPY) 17:31 / 21.07.26 |
747.88 | 0.78% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 17:46 / 21.07.26 |
0.9266 | 0.22% | |
|
USD/CHF 17:46 / 21.07.26 |
0.8125 | 0.27% | |
|
Gold 1 Uz 17:45 / 21.07.26 |
4'075.17 | 1.72% | |
|
Rohöl Brent 17:46 / 21.07.26 |
91.62 | 3.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% | |
|
UBS N 17:30 / 21.07.26 |
42.59 | 1.28% | |
|
Kühne + Nagel N 17:30 / 21.07.26 |
209.80 | 1.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Nestlé N 17:30 / 21.07.26 |
84.28 | -1.69% | |
|
Alcon N 17:30 / 21.07.26 |
55.82 | -1.66% | |
|
Givaudan N 17:30 / 21.07.26 |
3'365.00 | -1.06% | |
|
Swisscom N 17:30 / 21.07.26 |
624.00 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 21.07.26 |
20'082.92 | 0.25% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 21.07.26 |
6.400 | 15.94% | |
|
ams-OSRAM I 17:30 / 21.07.26 |
17.060 | 13.73% | |
|
Bachem N-B- 17:30 / 21.07.26 |
77.70 | 10.60% | |
|
Bossard N 17:30 / 21.07.26 |
222.00 | 9.36% | |
|
Sensirion N 17:30 / 21.07.26 |
76.00 | 7.65% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 21.07.26 |
186.35 | -8.20% | |
|
The Swatch Group N 17:30 / 21.07.26 |
37.20 | -7.58% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Xlife Sciences N 17:30 / 21.07.26 |
16.950 | -5.83% | |
|
Schindler PS 17:30 / 21.07.26 |
255.00 | -5.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 21.07.26 |
2'285.77 | 0.13% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 21.07.26 |
700.40 | 5.07% | |
|
Sandoz Group N 17:30 / 21.07.26 |
66.54 | 2.43% | |
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:30 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% | |
|
Lindt PS 17:30 / 21.07.26 |
9'400.00 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 21.07.26 |
3'117.10 | 0.13% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 21.07.26 |
831.50 | 6.19% | |
|
Georg Fischer N 17:30 / 21.07.26 |
53.25 | 5.65% | |
|
VAT N 17:30 / 21.07.26 |
700.40 | 5.07% | |
|
Swissquote Grp Rg 17:30 / 21.07.26 |
41.20 | 2.85% | |
|
Sandoz Group N 17:30 / 21.07.26 |
66.54 | 2.43% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 21.07.26 |
186.35 | -8.20% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Schindler PS 17:30 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |