Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 13.05.2026 - 17:30:04
- 17'659.13
- 0.03%
- 4.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.05.2026 / 17:30:00 |
68.25 | 0.22% | 0.15 | 68.54 | 68.54 | 922'519 | |
|
Associat Brit Fo Rg 13.05.2026 / 17:30:00 |
17.620 | -1.67% | -0.30 | 17.610 | 17.635 | 330'244 | |
|
Beiersdorf I 13.05.2026 / 17:30:00 |
69.74 | -1.52% | -1.08 | 69.88 | 69.88 | 247'718 | |
|
Brit Amer Tobacc Rg 13.05.2026 / 17:30:00 |
47.55 | 2.48% | 1.15 | 47.45 | 47.59 | 1'027'966 | |
|
Carlsberg -B- 13.05.2026 / 16:55:00 |
832.80 | -1.23% | -10.40 | 830.60 | 830.60 | 118'698 | |
|
Coca-Cola HBC N 13.05.2026 / 17:30:00 |
42.42 | -1.07% | -0.46 | 42.36 | 42.46 | 158'914 | |
|
Danone 13.05.2026 / 17:30:00 |
61.60 | -1.64% | -1.03 | 61.44 | 61.44 | 837'513 | |
|
Dav Cam Mil Rg 13.05.2026 / 17:30:00 |
5.332 | -0.78% | -0.04 | 5.334 | 5.334 | 3'100'938 | |
|
De Longhi N 13.05.2026 / 17:30:00 |
36.66 | 0.49% | 0.18 | 36.84 | 36.84 | 339'915 | |
|
Diageo Rg 13.05.2026 / 17:30:00 |
14.805 | -1.40% | -0.21 | 14.790 | 14.810 | 935'719 | |
|
Ebro Foods 13.05.2026 / 17:30:00 |
17.880 | -0.45% | -0.08 | 17.860 | 18.240 | 12'602 | |
|
Essity Aktie-B Rg 13.05.2026 / 12:55:00 |
247.50 | -0.32% | -0.80 | 246.90 | 246.90 | 641'233 | |
|
EU Consumer Non-Cyclicals 13.05.2026 / 17:30:04 |
17'659.13 | 0.03% | 4.46 | 0 | |||
|
Glanbia Rg 13.05.2026 / 17:28:00 |
19.840 | 2.29% | 0.45 | 19.770 | 20.22 | 87'741 | |
|
Heineken Br Rg 13.05.2026 / 17:30:00 |
64.04 | -0.99% | -0.64 | 64.46 | 64.46 | 380'116 | |
|
Heineken Holding Br 13.05.2026 / 17:30:00 |
59.38 | -0.88% | -0.53 | 59.65 | 59.65 | 78'696 | |
|
Imperial Brands Rg 13.05.2026 / 17:30:00 |
27.60 | -2.04% | -0.58 | 27.58 | 27.62 | 647'831 | |
|
Jeronimo Martins N 13.05.2026 / 17:30:00 |
18.120 | -0.49% | -0.09 | 18.210 | 18.210 | 466'693 | |
|
Kesko-B N 13.05.2026 / 17:25:00 |
20.34 | 0.54% | 0.11 | 20.34 | 20.34 | 71'950 | |
|
Kon Ah Del Br Rg 13.05.2026 / 17:30:00 |
36.54 | -0.25% | -0.09 | 36.50 | 36.50 | 1'299'120 | |
|
L'Oreal 13.05.2026 / 17:30:00 |
355.73 | -0.93% | -3.33 | 355.60 | 355.60 | 171'061 | |
|
Leroy Seafood Br 13.05.2026 / 16:20:00 |
43.94 | 0.60% | 0.26 | 43.90 | 44.12 | 440'032 | |
|
Lotus Bakeries 13.05.2026 / 17:29:32 |
10'420.00 | 0.00% | 0.00 | 10'500.00 | 10'500.00 | 153 | |
|
Magnum Ice Br Rg 13.05.2026 / 17:30:00 |
12.612 | -1.83% | -0.24 | 12.650 | 12.650 | 1'027'443 | |
|
Marks & Spencer Rg 13.05.2026 / 17:30:00 |
3.113 | 2.00% | 0.06 | 3.110 | 3.123 | 1'566'278 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 13.05.2026 / 17:29:32 |
10'420.00 | 33.25% | -2.98% | -2.98% | 5.84% | 1.36% | 17.94% | 63.07% |
|
Glanbia Rg 13.05.2026 / 17:28:00 |
19.840 | 33.07% | 44.96% | -0.40% | 17.47% | 18.66% | 66.16% | 35.53% |
|
AB InBev 13.05.2026 / 17:30:00 |
68.25 | 24.00% | 41.37% | -3.00% | 6.21% | 1.71% | 15.48% | 20.93% |
|
Sonae Rg 13.05.2026 / 17:30:00 |
1.898 | 17.08% | 106.32% | -3.56% | -4.04% | -3.56% | 72.39% | 94.15% |
|
Coca-Cola HBC N 13.05.2026 / 17:30:00 |
42.42 | 11.55% | 57.30% | -4.31% | -2.73% | -10.79% | 11.46% | 67.70% |
|
Brit Amer Tobacc Rg 13.05.2026 / 17:30:00 |
47.55 | 10.07% | 61.22% | 8.29% | 13.40% | 9.59% | 57.29% | 70.95% |
|
Origin Enterpris Rg 13.05.2026 / 17:26:32 |
4.500 | 9.76% | 63.04% | -1.21% | -4.15% | 6.07% | 25.00% | 20.00% |
|
Viscofan Br 13.05.2026 / 17:30:00 |
57.80 | 8.88% | -4.35% | -4.78% | -2.03% | -0.69% | -9.05% | -10.11% |
|
Kesko-B N 13.05.2026 / 17:25:00 |
20.34 | 4.98% | 10.83% | -2.77% | 2.16% | -3.24% | 0.30% | 6.06% |
|
Kon Ah Del Br Rg 13.05.2026 / 17:30:00 |
36.54 | 4.97% | 16.32% | -5.24% | -10.15% | -7.59% | 0.94% | 18.07% |
|
Pearson Rg 13.05.2026 / 17:30:00 |
10.825 | 3.91% | -15.15% | -3.82% | 3.10% | 16.45% | -8.50% | 32.51% |
|
Tesco Rg 13.05.2026 / 17:30:00 |
4.600 | 3.44% | 24.13% | -3.17% | -2.44% | -7.03% | 25.17% | 66.05% |
|
Carlsberg -B- 13.05.2026 / 16:55:00 |
832.80 | 0.80% | 22.27% | -4.75% | 0.82% | -16.17% | -8.50% | -24.98% |
|
De Longhi N 13.05.2026 / 17:30:00 |
36.66 | -0.55% | 20.75% | 4.59% | 8.88% | -7.05% | 21.15% | 70.91% |
|
Nestlé N 13.05.2026 / 17:20:00 |
76.94 | -1.88% | 3.51% | -1.71% | -2.25% | -1.82% | -9.57% | -32.86% |
|
L'Oreal 13.05.2026 / 17:30:00 |
355.73 | -2.42% | 5.02% | -4.86% | -0.99% | -9.94% | -4.82% | -14.74% |
|
Orkla N 13.05.2026 / 16:20:00 |
109.55 | -2.75% | 11.43% | -3.48% | -10.28% | -12.85% | 1.34% | 35.10% |
|
Dav Cam Mil Rg 13.05.2026 / 17:30:00 |
5.332 | -2.82% | -10.58% | -18.65% | -19.30% | -17.08% | -7.81% | -56.24% |
|
Ebro Foods 13.05.2026 / 17:30:00 |
17.880 | -3.23% | 13.53% | -2.30% | -3.56% | -7.79% | 5.80% | 6.52% |
|
EU Consumer Non-Cyclicals 13.05.2026 / 17:30:04 |
17'659.13 | -3.82% | 2.03% | -2.45% | -1.04% | -8.67% | -3.68% | -10.14% |
|
Heineken Holding Br 13.05.2026 / 17:30:00 |
59.38 | -4.27% | 3.77% | -3.81% | -5.75% | -16.58% | -14.63% | -30.95% |
|
Magnum Ice Br Rg 13.05.2026 / 17:30:00 |
12.612 | -4.94% | 0.00% | -2.55% | 5.45% | -6.10% | 0.00% | 0.00% |
|
Sainsbury Rg 13.05.2026 / 17:30:00 |
3.046 | -6.01% | 11.74% | -6.19% | -12.90% | -14.05% | 9.45% | 6.17% |
|
Diageo Rg 13.05.2026 / 17:30:00 |
14.805 | -6.45% | -40.73% | -5.60% | 0.62% | -16.38% | -30.10% | -57.51% |
|
Essity Aktie-B Rg 13.05.2026 / 12:55:00 |
247.50 | -6.62% | -15.90% | -1.39% | 0.10% | -12.33% | -8.45% | -18.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.05.2026 / 17:30:00 |
68.25 | 0.22% |
68.50 09:57 |
67.68 14:43 |
70.38 06.05.26 |
53.3 06.01.26 |
922'519 |
|
Associat Brit Fo Rg 13.05.2026 / 17:30:00 |
17.620 | -1.67% |
17.933 09:00 |
17.580 10:04 |
21.86 06.01.26 |
17.295 23.03.26 |
330'244 |
|
Beiersdorf I 13.05.2026 / 17:30:00 |
69.74 | -1.52% |
70.51 09:00 |
69.68 14:30 |
110.18 24.02.26 |
69.31 30.04.26 |
247'718 |
|
Brit Amer Tobacc Rg 13.05.2026 / 17:30:00 |
47.55 | 2.48% |
48.13 15:46 |
46.61 09:10 |
48.13 13.05.26 |
39.605 07.01.26 |
1'027'966 |
|
Carlsberg -B- 13.05.2026 / 16:55:00 |
832.80 | -1.23% |
851.00 09:00 |
829.00 14:41 |
1'012.50 12.02.26 |
773 23.03.26 |
118'698 |
|
Coca-Cola HBC N 13.05.2026 / 17:30:00 |
42.42 | -1.07% |
42.56 15:47 |
42.10 11:40 |
48.80 24.02.26 |
36.58 07.01.26 |
158'914 |
|
Danone 13.05.2026 / 17:30:00 |
61.60 | -1.64% |
62.42 09:00 |
61.39 12:41 |
77.74 14.01.26 |
61.28 12.05.26 |
837'513 |
|
Dav Cam Mil Rg 13.05.2026 / 17:30:00 |
5.332 | -0.78% |
5.374 16:54 |
5.306 14:41 |
6.818 10.04.26 |
5.306 13.05.26 |
3'100'938 |
|
De Longhi N 13.05.2026 / 17:30:00 |
36.66 | 0.49% |
36.74 16:38 |
35.44 10:03 |
39.58 20.02.26 |
28.48 23.03.26 |
339'915 |
|
Diageo Rg 13.05.2026 / 17:30:00 |
14.805 | -1.40% |
15.015 15:50 |
14.788 16:52 |
19.038 24.02.26 |
13.5075 23.03.26 |
935'719 |
|
Ebro Foods 13.05.2026 / 17:30:00 |
17.880 | -0.45% |
18.000 09:44 |
17.860 14:31 |
19.640 17.02.26 |
17.56 30.04.26 |
12'602 |
|
Essity Aktie-B Rg 13.05.2026 / 12:55:00 |
247.50 | -0.32% |
248.60 09:01 |
246.90 10:43 |
293.10 24.02.26 |
239.4 27.03.26 |
641'233 |
|
EU Consumer Non-Cyclicals 13.05.2026 / 17:30:04 |
17'659.13 | 0.03% |
17'750.64 16:11 |
17'542.13 12:35 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 13.05.2026 / 17:28:00 |
19.840 | 2.29% |
19.905 15:48 |
19.500 09:15 |
20.08 07.05.26 |
14.27 06.01.26 |
87'741 |
|
Heineken Br Rg 13.05.2026 / 17:30:00 |
64.04 | -0.99% |
64.80 15:48 |
63.94 09:16 |
80.24 12.02.26 |
63.9 12.05.26 |
380'116 |
|
Heineken Holding Br 13.05.2026 / 17:30:00 |
59.38 | -0.88% |
59.90 15:48 |
59.23 12:25 |
73.70 27.02.26 |
58.75 30.04.26 |
78'696 |
|
Imperial Brands Rg 13.05.2026 / 17:30:00 |
27.60 | -2.04% |
28.29 09:00 |
27.59 17:29 |
33.40 27.02.26 |
27 12.05.26 |
647'831 |
|
Jeronimo Martins N 13.05.2026 / 17:30:00 |
18.120 | -0.49% |
18.250 16:11 |
17.970 09:31 |
22.69 17.03.26 |
17.97 13.05.26 |
466'693 |
|
Kesko-B N 13.05.2026 / 17:25:00 |
20.34 | 0.54% |
20.38 09:23 |
20.18 13:43 |
22.21 04.02.26 |
18.65 23.03.26 |
71'950 |
|
Kon Ah Del Br Rg 13.05.2026 / 17:30:00 |
36.54 | -0.25% |
36.74 15:47 |
36.19 12:28 |
42.54 17.03.26 |
32.12 27.01.26 |
1'299'120 |
|
L'Oreal 13.05.2026 / 17:30:00 |
355.73 | -0.93% |
358.15 09:01 |
353.10 11:42 |
405.80 24.02.26 |
338.85 23.03.26 |
171'061 |
|
Leroy Seafood Br 13.05.2026 / 16:20:00 |
43.94 | 0.60% |
44.43 09:00 |
43.60 09:36 |
51.75 02.01.26 |
43.02 11.05.26 |
440'032 |
|
Lotus Bakeries 13.05.2026 / 17:29:32 |
10'420.00 | 0.00% |
10'520.00 16:01 |
10'360.00 17:09 |
11'000.00 07.05.26 |
8000 02.01.26 |
153 |
|
Magnum Ice Br Rg 13.05.2026 / 17:30:00 |
12.612 | -1.83% |
12.934 09:03 |
12.580 17:19 |
16.488 11.02.26 |
11.021 28.04.26 |
1'027'443 |
|
Marks & Spencer Rg 13.05.2026 / 17:30:00 |
3.113 | 2.00% |
3.134 16:56 |
3.016 12:35 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'566'278 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 20:01 / 13.05.26 |
24'177.00 | 0.61% | |
|
S&P 500 (ETF SPY) 19:46 / 13.05.26 |
742.68 | 0.61% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 20:01 / 13.05.26 |
0.9159 | -0.06% | |
|
USD/CHF 20:01 / 13.05.26 |
0.7824 | 0.23% | |
|
Gold 1 Uz 20:01 / 13.05.26 |
4'686.96 | -0.60% | |
|
Rohöl Brent 20:01 / 13.05.26 |
105.77 | -1.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |