Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 27.04.2026 - 14:12:08
- 17'888.79
- -0.53%
- -95.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.04.2026 / 13:56:42 |
62.60 | 0.92% | 0.57 | 62.60 | 62.62 | 189'456 | |
|
Associat Brit Fo Rg 27.04.2026 / 13:57:09 |
18.250 | -1.20% | -0.22 | 18.240 | 18.250 | 61'140 | |
|
Beiersdorf I 27.04.2026 / 13:57:07 |
72.40 | -0.17% | -0.12 | 72.38 | 72.40 | 79'107 | |
|
Brit Amer Tobacc Rg 27.04.2026 / 13:56:38 |
42.53 | -1.48% | -0.64 | 42.52 | 42.53 | 151'785 | |
|
Carlsberg -B- 27.04.2026 / 13:56:22 |
801.20 | -0.56% | -4.50 | 800.80 | 801.40 | 25'576 | |
|
Coca-Cola HBC N 27.04.2026 / 13:56:36 |
41.72 | -0.12% | -0.05 | 41.71 | 41.72 | 18'204 | |
|
Danone 27.04.2026 / 13:56:51 |
67.08 | -0.50% | -0.34 | 67.08 | 67.10 | 188'361 | |
|
Dav Cam Mil Rg 27.04.2026 / 13:56:30 |
6.206 | -0.16% | -0.01 | 6.204 | 6.206 | 638'520 | |
|
De Longhi N 27.04.2026 / 13:56:03 |
34.15 | 2.18% | 0.73 | 34.14 | 34.18 | 44'913 | |
|
Diageo Rg 27.04.2026 / 13:56:42 |
14.622 | -0.57% | -0.08 | 14.620 | 14.624 | 142'674 | |
|
Ebro Foods 27.04.2026 / 13:41:25 |
18.390 | 0.71% | 0.13 | 18.360 | 18.400 | 7'536 | |
|
Essity Aktie-B Rg 27.04.2026 / 13:56:52 |
246.30 | -0.44% | -1.10 | 246.20 | 246.30 | 147'442 | |
|
EU Consumer Non-Cyclicals 27.04.2026 / 14:12:09 |
17'888.80 | -0.53% | -95.47 | 0 | |||
|
Glanbia Rg 27.04.2026 / 13:56:12 |
17.440 | 0.63% | 0.11 | 17.410 | 17.430 | 26'285 | |
|
Heineken Br Rg 27.04.2026 / 13:56:16 |
66.18 | -0.69% | -0.46 | 66.16 | 66.18 | 112'995 | |
|
Heineken Holding Br 27.04.2026 / 13:56:04 |
59.88 | -1.11% | -0.68 | 59.80 | 59.90 | 45'291 | |
|
Imperial Brands Rg 27.04.2026 / 13:56:50 |
27.56 | -0.13% | -0.04 | 27.55 | 27.57 | 92'783 | |
|
Jeronimo Martins N 27.04.2026 / 13:56:55 |
20.44 | -0.29% | -0.06 | 20.42 | 20.44 | 93'868 | |
|
Kesko-B N 27.04.2026 / 13:56:23 |
20.37 | -0.10% | -0.02 | 20.36 | 20.38 | 38'989 | |
|
Kon Ah Del Br Rg 27.04.2026 / 13:57:03 |
41.21 | 0.11% | 0.05 | 41.20 | 41.21 | 212'164 | |
|
L'Oreal 27.04.2026 / 13:57:09 |
379.20 | 0.72% | 2.73 | 379.20 | 379.25 | 109'398 | |
|
Leroy Seafood Br 27.04.2026 / 13:55:03 |
45.68 | -0.48% | -0.22 | 45.60 | 45.72 | 189'322 | |
|
Lotus Bakeries 27.04.2026 / 13:49:43 |
10'080.00 | 0.40% | 40.00 | 10'060.00 | 10'100.00 | 44 | |
|
Magnum Ice Br Rg 27.04.2026 / 13:56:06 |
11.236 | -0.62% | -0.07 | 11.236 | 11.238 | 1'259'467 | |
|
Marks & Spencer Rg 27.04.2026 / 13:56:46 |
3.388 | -1.84% | -0.06 | 3.385 | 3.387 | 1'561'120 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 27.04.2026 / 13:49:43 |
10'080.00 | 28.39% | -6.52% | 1.72% | 4.13% | 0.80% | 23.83% | 58.36% |
|
Sonae Rg 27.04.2026 / 13:46:03 |
1.934 | 18.94% | 109.60% | -1.93% | 0.94% | 7.44% | 78.41% | 86.60% |
|
Glanbia Rg 27.04.2026 / 13:56:12 |
17.440 | 18.90% | 29.52% | 3.32% | 2.53% | 7.92% | 74.40% | 26.40% |
|
Kon Ah Del Br Rg 27.04.2026 / 13:57:03 |
41.21 | 17.95% | 30.71% | -0.13% | 2.14% | 23.18% | 15.21% | 30.31% |
|
AB InBev 27.04.2026 / 13:56:42 |
62.60 | 12.95% | 28.77% | -2.28% | 4.86% | 2.34% | 9.17% | 3.54% |
|
Dav Cam Mil Rg 27.04.2026 / 13:56:30 |
6.206 | 12.41% | 3.43% | -3.45% | 0.78% | 4.87% | 10.04% | -47.28% |
|
Tesco Rg 27.04.2026 / 13:56:43 |
4.875 | 10.93% | 33.12% | -1.12% | 4.58% | 12.84% | 35.74% | 76.34% |
|
Viscofan Br 27.04.2026 / 13:50:45 |
59.45 | 10.19% | -3.20% | 1.02% | -0.75% | 7.12% | -11.27% | -11.27% |
|
Coca-Cola HBC N 27.04.2026 / 13:56:36 |
41.72 | 8.66% | 53.23% | -5.02% | -2.16% | 3.42% | 10.20% | 73.18% |
|
Origin Enterpris Rg 27.04.2026 / 13:56:52 |
4.393 | 8.17% | 60.69% | -2.66% | 4.58% | 4.46% | 28.81% | 11.01% |
|
Kesko-B N 27.04.2026 / 13:56:23 |
20.37 | 5.81% | 11.71% | 0.74% | 6.26% | -5.12% | -0.68% | -1.50% |
|
Sainsbury Rg 27.04.2026 / 13:56:31 |
3.351 | 5.77% | 25.75% | -5.06% | -0.27% | 3.23% | 28.98% | 23.14% |
|
Marks & Spencer Rg 27.04.2026 / 13:56:46 |
3.388 | 5.15% | -8.44% | -5.77% | 1.83% | -8.50% | -11.67% | 109.34% |
|
Nestlé N 27.04.2026 / 13:56:12 |
80.50 | 3.14% | 8.81% | 5.34% | 3.03% | 6.47% | -6.82% | -29.07% |
|
Pearson Rg 27.04.2026 / 13:56:48 |
10.730 | 2.72% | -16.12% | -0.09% | 10.12% | 11.38% | -6.88% | 26.59% |
|
Brit Amer Tobacc Rg 27.04.2026 / 13:56:38 |
42.53 | 2.55% | 50.21% | 1.00% | -3.67% | -4.28% | 34.89% | 47.44% |
|
L'Oreal 27.04.2026 / 13:57:09 |
379.20 | 2.32% | 10.11% | 7.82% | 8.06% | -2.43% | 0.21% | -13.89% |
|
Orkla N 27.04.2026 / 13:56:44 |
113.20 | 1.20% | 15.95% | -5.90% | -5.59% | -1.26% | 1.89% | 51.19% |
|
Jeronimo Martins N 27.04.2026 / 13:56:55 |
20.44 | 1.03% | 11.47% | -3.04% | 0.44% | 1.74% | -3.49% | -6.22% |
|
Ebro Foods 27.04.2026 / 13:41:25 |
18.390 | -1.62% | 15.42% | -0.16% | -1.76% | -0.16% | 6.55% | 7.41% |
|
EU Consumer Non-Cyclicals 27.04.2026 / 14:12:09 |
17'888.80 | -2.57% | 3.94% | 0.19% | 0.45% | -3.52% | -2.41% | -9.45% |
|
Heineken Holding Br 27.04.2026 / 13:56:04 |
59.88 | -3.24% | 4.89% | -5.71% | -1.52% | -5.56% | -11.07% | -29.84% |
|
Next Rg 27.04.2026 / 13:56:43 |
133.40 | -3.38% | 38.61% | -0.71% | 7.15% | -0.60% | 11.31% | 92.98% |
|
Carlsberg -B- 27.04.2026 / 13:56:22 |
801.20 | -3.68% | 16.84% | -4.60% | 0.60% | -8.61% | -10.92% | -27.84% |
|
Heineken Br Rg 27.04.2026 / 13:56:16 |
66.18 | -4.39% | -2.74% | -4.14% | 1.19% | -6.26% | -14.47% | -35.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.04.2026 / 13:56:42 |
62.60 | 0.92% |
62.84 12:45 |
61.77 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
189'456 |
|
Associat Brit Fo Rg 27.04.2026 / 13:57:09 |
18.250 | -1.20% |
18.430 09:09 |
18.230 13:16 |
21.86 06.01.26 |
17.295 23.03.26 |
61'140 |
|
Beiersdorf I 27.04.2026 / 13:57:07 |
72.40 | -0.17% |
72.46 13:51 |
71.60 10:18 |
110.18 24.02.26 |
71.12 23.03.26 |
79'107 |
|
Brit Amer Tobacc Rg 27.04.2026 / 13:56:38 |
42.53 | -1.48% |
42.83 09:00 |
42.30 12:09 |
46.72 27.02.26 |
39.605 07.01.26 |
151'785 |
|
Carlsberg -B- 27.04.2026 / 13:56:22 |
801.20 | -0.56% |
803.40 09:03 |
797.60 09:42 |
1'012.50 12.02.26 |
773 23.03.26 |
25'576 |
|
Coca-Cola HBC N 27.04.2026 / 13:56:36 |
41.72 | -0.12% |
41.85 13:31 |
41.52 09:02 |
48.80 24.02.26 |
36.58 07.01.26 |
18'204 |
|
Danone 27.04.2026 / 13:56:51 |
67.08 | -0.50% |
67.18 09:07 |
66.61 10:08 |
77.74 14.01.26 |
63.52 26.01.26 |
188'361 |
|
Dav Cam Mil Rg 27.04.2026 / 13:56:30 |
6.206 | -0.16% |
6.238 09:00 |
6.168 09:49 |
6.818 10.04.26 |
5.436 05.01.26 |
638'520 |
|
De Longhi N 27.04.2026 / 13:56:03 |
34.15 | 2.18% |
34.20 13:42 |
33.59 09:00 |
39.58 20.02.26 |
28.48 23.03.26 |
44'913 |
|
Diageo Rg 27.04.2026 / 13:56:42 |
14.622 | -0.57% |
14.680 10:57 |
14.605 09:44 |
19.038 24.02.26 |
13.5075 23.03.26 |
142'674 |
|
Ebro Foods 27.04.2026 / 13:41:25 |
18.390 | 0.71% |
18.390 13:41 |
18.220 09:47 |
19.640 17.02.26 |
17.88 23.03.26 |
7'536 |
|
Essity Aktie-B Rg 27.04.2026 / 13:56:52 |
246.30 | -0.44% |
246.80 09:07 |
245.20 09:43 |
293.10 24.02.26 |
239.4 27.03.26 |
147'442 |
|
EU Consumer Non-Cyclicals 27.04.2026 / 14:12:09 |
17'888.80 | -0.53% |
17'987.78 09:00 |
17'808.02 10:09 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 27.04.2026 / 13:56:12 |
17.440 | 0.63% |
17.440 13:51 |
17.250 10:02 |
17.700 13.03.26 |
14.27 06.01.26 |
26'285 |
|
Heineken Br Rg 27.04.2026 / 13:56:16 |
66.18 | -0.69% |
66.33 12:45 |
65.34 09:02 |
80.24 12.02.26 |
64.6 23.03.26 |
112'995 |
|
Heineken Holding Br 27.04.2026 / 13:56:04 |
59.88 | -1.11% |
59.98 12:38 |
59.13 10:04 |
73.70 27.02.26 |
58.95 23.04.26 |
45'291 |
|
Imperial Brands Rg 27.04.2026 / 13:56:50 |
27.56 | -0.13% |
27.64 09:30 |
27.49 11:56 |
33.40 27.02.26 |
27.11 22.04.26 |
92'783 |
|
Jeronimo Martins N 27.04.2026 / 13:56:55 |
20.44 | -0.29% |
20.50 09:00 |
20.34 10:10 |
22.69 17.03.26 |
19.64 23.03.26 |
93'868 |
|
Kesko-B N 27.04.2026 / 13:56:23 |
20.37 | -0.10% |
20.40 13:50 |
20.24 09:05 |
22.21 04.02.26 |
18.65 23.03.26 |
38'989 |
|
Kon Ah Del Br Rg 27.04.2026 / 13:57:03 |
41.21 | 0.11% |
41.24 11:52 |
40.88 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
212'164 |
|
L'Oreal 27.04.2026 / 13:57:09 |
379.20 | 0.72% |
379.25 13:57 |
374.80 10:02 |
405.80 24.02.26 |
338.85 23.03.26 |
109'398 |
|
Leroy Seafood Br 27.04.2026 / 13:55:03 |
45.68 | -0.48% |
45.95 13:50 |
45.16 09:59 |
51.75 02.01.26 |
45.06 26.01.26 |
189'322 |
|
Lotus Bakeries 27.04.2026 / 13:49:43 |
10'080.00 | 0.40% |
10'080.00 13:19 |
9'950.00 11:19 |
10'800.00 09.02.26 |
8000 02.01.26 |
44 |
|
Magnum Ice Br Rg 27.04.2026 / 13:56:06 |
11.236 | -0.62% |
11.260 09:04 |
11.177 11:47 |
16.488 11.02.26 |
11.177 27.04.26 |
1'259'467 |
|
Marks & Spencer Rg 27.04.2026 / 13:56:46 |
3.388 | -1.84% |
3.454 09:00 |
3.382 13:36 |
4.102 25.02.26 |
3.165 06.01.26 |
1'561'120 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:57 / 27.04.26 |
13'182.80 | 0.10% | |
|
Eurozone 50 14:12 / 27.04.26 |
611.56 | 0.67% | |
|
L&S Dax 14:12 / 27.04.26 |
24'326.00 | 0.62% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 13:57 / 27.04.26 |
18.533 | 2.65% | |
|
EUR/CHF 14:12 / 27.04.26 |
0.9210 | 0.08% | |
|
USD/CHF 14:12 / 27.04.26 |
0.7837 | -0.27% | |
|
Gold 1 Uz 14:12 / 27.04.26 |
4'706.03 | -0.05% | |
|
Rohöl Brent 14:12 / 27.04.26 |
100.13 | -5.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:57 / 27.04.26 |
13'182.80 | 0.10% |
Top 5zur Gesamtübersicht
|
Lonza N 13:56 / 27.04.26 |
489.20 | 1.96% | |
|
UBS N 13:56 / 27.04.26 |
33.00 | 1.41% | |
|
Amrize N 13:53 / 27.04.26 |
45.21 | 1.28% | |
|
Alcon N 13:56 / 27.04.26 |
59.86 | 0.94% | |
|
Richemont N 13:56 / 27.04.26 |
151.70 | 0.93% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:56 / 27.04.26 |
80.50 | -0.83% | |
|
Swisscom N 13:56 / 27.04.26 |
665.50 | -0.52% | |
|
Partners N 13:56 / 27.04.26 |
910.60 | -0.48% | |
|
Zurich Insurance N 13:56 / 27.04.26 |
545.40 | -0.44% | |
|
Swiss Re N 13:56 / 27.04.26 |
127.95 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:57 / 27.04.26 |
18'611.69 | 0.08% |
Top 5zur Gesamtübersicht
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
Cicor N 13:51 / 27.04.26 |
144.60 | 6.01% | |
|
ams-OSRAM I 13:54 / 27.04.26 |
12.080 | 3.78% | |
|
Dätwyler I 13:52 / 27.04.26 |
159.60 | 3.77% | |
|
Kardex N 13:50 / 27.04.26 |
285.50 | 3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:57 / 27.04.26 |
2'110.85 | 0.25% |
Top 5zur Gesamtübersicht
|
Lonza N 13:56 / 27.04.26 |
489.20 | 1.96% | |
|
UBS N 13:56 / 27.04.26 |
33.00 | 1.41% | |
|
Amrize N 13:53 / 27.04.26 |
45.21 | 1.28% | |
|
Alcon N 13:57 / 27.04.26 |
59.86 | 0.94% | |
|
Richemont N 13:56 / 27.04.26 |
151.70 | 0.93% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 13:56 / 27.04.26 |
214.20 | -1.11% | |
|
Lindt PS 13:55 / 27.04.26 |
9'650.00 | -0.87% | |
|
Nestlé N 13:56 / 27.04.26 |
80.50 | -0.83% | |
|
Swisscom N 13:56 / 27.04.26 |
665.50 | -0.52% | |
|
Sonova N 13:56 / 27.04.26 |
174.30 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:57 / 27.04.26 |
2'970.45 | -0.17% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 13:52 / 27.04.26 |
42.98 | 1.80% | |
|
Accelleron N 13:56 / 27.04.26 |
86.55 | 1.35% | |
|
The Swatch Group I 13:56 / 27.04.26 |
183.90 | 1.29% | |
|
Amrize N 13:53 / 27.04.26 |
45.21 | 1.28% | |
|
DocMorris N 13:55 / 27.04.26 |
7.155 | 0.99% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 13:47 / 27.04.26 |
134.30 | -1.47% | |
|
Lindt N 13:55 / 27.04.26 |
100'600.00 | -1.37% | |
|
Helvetia Baloise N 13:56 / 27.04.26 |
214.20 | -1.11% | |
|
PSP N 13:43 / 27.04.26 |
156.10 | -1.08% | |
|
Adecco N 13:51 / 27.04.26 |
17.500 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Mobimo Holding AG | Verk. | 0.13 | 381.50 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.22 |
| 24.04.26 | Galderma Group AG | Verk. | 1.63 | 162.85 |
| 24.04.26 | Huber+Suhner AG | Verk. | 2.24 | 224.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | Galderma Group AG | Kauf | 2.41 | 160.73 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |