Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 07.04.2026 - 17:30:02
- 17'711.94
- -0.49%
- -87.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.04.2026 / 17:30:00 |
61.60 | 0.16% | 0.10 | 61.62 | 61.62 | 1'333'633 | |
|
Associat Brit Fo Rg 07.04.2026 / 17:30:00 |
18.550 | -1.83% | -0.35 | 18.540 | 18.555 | 217'696 | |
|
Beiersdorf I 07.04.2026 / 17:30:00 |
73.60 | -2.62% | -1.98 | 73.60 | 73.60 | 312'314 | |
|
Brit Amer Tobacc Rg 07.04.2026 / 17:30:00 |
44.38 | 0.58% | 0.26 | 44.34 | 44.41 | 240'698 | |
|
Carlsberg -B- 07.04.2026 / 16:55:00 |
822.20 | 0.12% | 1.00 | 825.00 | 825.00 | 272'871 | |
|
Coca-Cola HBC N 07.04.2026 / 17:30:00 |
42.37 | -0.68% | -0.29 | 42.35 | 42.41 | 90'999 | |
|
Danone 07.04.2026 / 17:30:00 |
69.26 | -0.16% | -0.11 | 69.26 | 69.26 | 432'607 | |
|
Dav Cam Mil Rg 07.04.2026 / 17:30:00 |
6.202 | -0.45% | -0.03 | 6.232 | 6.232 | 2'241'874 | |
|
De Longhi N 07.04.2026 / 17:30:00 |
31.57 | 0.29% | 0.09 | 31.54 | 31.54 | 165'643 | |
|
Diageo Rg 07.04.2026 / 17:30:00 |
13.870 | -0.50% | -0.07 | 13.866 | 13.878 | 1'355'504 | |
|
Ebro Foods 07.04.2026 / 17:30:00 |
18.680 | -0.53% | -0.10 | 18.300 | 19.040 | 15'865 | |
|
Essity Aktie-B Rg 07.04.2026 / 17:25:00 |
243.15 | -0.18% | -0.45 | 243.20 | 243.20 | 728'469 | |
|
EU Consumer Non-Cyclicals 07.04.2026 / 17:30:02 |
17'711.94 | -0.49% | -87.68 | 0 | |||
|
Glanbia Rg 07.04.2026 / 17:28:00 |
17.080 | 0.47% | 0.08 | 17.110 | 17.110 | 196'285 | |
|
Heineken Br Rg 07.04.2026 / 17:30:00 |
67.12 | -0.86% | -0.58 | 67.12 | 67.12 | 380'529 | |
|
Heineken Holding Br 07.04.2026 / 17:30:00 |
62.45 | -0.72% | -0.45 | 62.40 | 62.40 | 107'294 | |
|
Imperial Brands Rg 07.04.2026 / 17:30:00 |
31.29 | 1.99% | 0.61 | 31.29 | 31.32 | 317'842 | |
|
Jeronimo Martins N 07.04.2026 / 17:30:00 |
20.57 | -1.15% | -0.24 | 20.52 | 20.52 | 387'755 | |
|
Kesko-B N 07.04.2026 / 17:25:00 |
19.280 | 0.34% | 0.07 | 19.320 | 19.320 | 345'923 | |
|
Kon Ah Del Br Rg 07.04.2026 / 17:30:00 |
41.73 | 0.29% | 0.12 | 41.69 | 41.69 | 784'135 | |
|
L'Oreal 07.04.2026 / 17:30:00 |
350.20 | -2.03% | -7.25 | 350.80 | 350.80 | 185'643 | |
|
Leroy Seafood Br 07.04.2026 / 16:20:00 |
49.70 | -0.04% | -0.02 | 48.76 | 49.80 | 275'342 | |
|
Lotus Bakeries 07.04.2026 / 17:30:00 |
9'810.00 | -1.11% | -110.00 | 9'690.00 | 9'850.00 | 306 | |
|
Magnum Ice Br Rg 07.04.2026 / 17:30:00 |
12.407 | 0.36% | 0.05 | 12.420 | 12.420 | 2'374'033 | |
|
Marks & Spencer Rg 07.04.2026 / 17:30:00 |
3.427 | -2.89% | -0.10 | 3.423 | 3.433 | 1'503'963 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 07.04.2026 / 17:30:00 |
9'810.00 | 26.85% | -7.64% | 0.26% | -4.85% | 7.33% | 23.09% | 52.62% |
|
Sonae Rg 07.04.2026 / 17:30:00 |
1.976 | 21.91% | 114.83% | 3.24% | 2.97% | 18.89% | 91.47% | 97.10% |
|
Kon Ah Del Br Rg 07.04.2026 / 17:30:00 |
41.73 | 19.24% | 32.14% | 3.96% | 1.11% | 24.57% | 25.07% | 29.97% |
|
Glanbia Rg 07.04.2026 / 17:28:00 |
17.080 | 16.64% | 27.06% | 1.12% | -2.68% | 14.86% | 77.82% | 25.93% |
|
Viscofan Br 07.04.2026 / 17:30:00 |
61.30 | 13.46% | -0.33% | 1.74% | 3.99% | 12.27% | -6.41% | -9.27% |
|
Origin Enterpris Rg 07.04.2026 / 17:28:00 |
4.620 | 13.17% | 68.12% | 3.94% | 10.53% | 9.35% | 51.23% | 16.29% |
|
Dav Cam Mil Rg 07.04.2026 / 17:30:00 |
6.202 | 12.66% | 3.66% | 1.54% | -2.51% | 10.40% | 15.11% | -45.90% |
|
AB InBev 07.04.2026 / 17:30:00 |
61.60 | 11.98% | 27.67% | 3.29% | -2.21% | 7.37% | 12.20% | 0.92% |
|
Coca-Cola HBC N 07.04.2026 / 17:30:00 |
42.37 | 10.98% | 56.49% | -0.16% | -7.73% | 9.82% | 22.81% | 85.64% |
|
Tesco Rg 07.04.2026 / 17:30:00 |
4.798 | 9.45% | 31.35% | 1.80% | 1.69% | 14.29% | 42.83% | 83.57% |
|
Orkla N 07.04.2026 / 16:20:00 |
121.70 | 8.73% | 24.58% | -0.25% | 2.74% | 9.00% | 6.71% | 66.15% |
|
Marks & Spencer Rg 07.04.2026 / 17:30:00 |
3.427 | 7.53% | -6.37% | 1.05% | -4.25% | -0.64% | -6.29% | 118.38% |
|
Sainsbury Rg 07.04.2026 / 17:30:00 |
3.455 | 6.38% | 26.48% | 2.14% | 2.63% | 12.23% | 46.25% | 26.85% |
|
Brit Amer Tobacc Rg 07.04.2026 / 17:30:00 |
44.38 | 4.81% | 53.51% | 1.50% | 0.74% | 5.47% | 41.37% | 55.41% |
|
Jeronimo Martins N 07.04.2026 / 17:30:00 |
20.57 | 2.56% | 13.16% | 0.29% | -4.06% | -1.86% | 2.59% | -1.56% |
|
Ebro Foods 07.04.2026 / 17:30:00 |
18.680 | 1.19% | 18.71% | -0.32% | -3.11% | 2.08% | 11.79% | 14.23% |
|
Heineken Holding Br 07.04.2026 / 17:30:00 |
62.45 | 0.52% | 8.96% | 2.04% | -5.74% | 3.14% | -2.08% | -27.07% |
|
Nestlé N 07.04.2026 / 17:20:00 |
78.32 | -0.05% | 5.44% | -0.15% | -1.21% | 4.16% | -7.89% | -30.79% |
|
Kesko-B N 07.04.2026 / 17:25:00 |
19.280 | -0.29% | 5.27% | 0.52% | -3.07% | 1.02% | 4.10% | -2.63% |
|
Imperial Brands Rg 07.04.2026 / 17:30:00 |
31.29 | -1.78% | 20.27% | 1.99% | -0.82% | 3.40% | 10.49% | 61.73% |
|
Carlsberg -B- 07.04.2026 / 16:55:00 |
822.20 | -1.83% | 19.08% | 2.75% | -8.49% | -1.53% | -2.54% | -22.89% |
|
Leroy Seafood Br 07.04.2026 / 16:20:00 |
49.70 | -2.13% | 1.10% | 1.00% | -1.19% | 3.41% | 11.94% | -6.01% |
|
L'Oreal 07.04.2026 / 17:30:00 |
350.20 | -2.85% | 4.55% | 0.32% | -3.31% | -10.19% | 1.58% | -12.84% |
|
Heineken Br Rg 07.04.2026 / 17:30:00 |
67.12 | -2.87% | -1.20% | 1.94% | -5.17% | 0.39% | -8.02% | -33.33% |
|
EU Consumer Non-Cyclicals 07.04.2026 / 17:30:02 |
17'711.94 | -3.53% | 2.87% | 0.77% | -5.10% | -3.65% | 0.46% | -8.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.04.2026 / 17:30:00 |
61.60 | 0.16% |
62.80 11:55 |
61.46 17:15 |
68.82 27.02.26 |
53.3 06.01.26 |
1'333'633 |
|
Associat Brit Fo Rg 07.04.2026 / 17:30:00 |
18.550 | -1.83% |
19.100 09:09 |
18.495 17:10 |
21.86 06.01.26 |
17.295 23.03.26 |
217'696 |
|
Beiersdorf I 07.04.2026 / 17:30:00 |
73.60 | -2.62% |
76.72 09:00 |
73.26 17:14 |
110.18 24.02.26 |
71.12 23.03.26 |
312'314 |
|
Brit Amer Tobacc Rg 07.04.2026 / 17:30:00 |
44.38 | 0.58% |
44.62 16:38 |
43.75 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
240'698 |
|
Carlsberg -B- 07.04.2026 / 16:55:00 |
822.20 | 0.12% |
837.40 09:00 |
821.20 16:48 |
1'012.50 12.02.26 |
773 23.03.26 |
272'871 |
|
Coca-Cola HBC N 07.04.2026 / 17:30:00 |
42.37 | -0.68% |
43.13 12:12 |
42.30 17:27 |
48.80 24.02.26 |
36.58 07.01.26 |
90'999 |
|
Danone 07.04.2026 / 17:30:00 |
69.26 | -0.16% |
70.46 12:15 |
69.16 17:15 |
77.74 14.01.26 |
63.52 26.01.26 |
432'607 |
|
Dav Cam Mil Rg 07.04.2026 / 17:30:00 |
6.202 | -0.45% |
6.384 11:10 |
6.162 17:14 |
6.768 20.02.26 |
5.436 05.01.26 |
2'241'874 |
|
De Longhi N 07.04.2026 / 17:30:00 |
31.57 | 0.29% |
32.24 12:20 |
31.36 17:14 |
39.58 20.02.26 |
28.48 23.03.26 |
165'643 |
|
Diageo Rg 07.04.2026 / 17:30:00 |
13.870 | -0.50% |
14.220 12:20 |
13.856 17:12 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'355'504 |
|
Ebro Foods 07.04.2026 / 17:30:00 |
18.680 | -0.53% |
18.810 12:20 |
18.660 17:16 |
19.640 17.02.26 |
17.88 23.03.26 |
15'865 |
|
Essity Aktie-B Rg 07.04.2026 / 17:25:00 |
243.15 | -0.18% |
247.10 09:00 |
242.65 17:13 |
293.10 24.02.26 |
239.4 27.03.26 |
728'469 |
|
EU Consumer Non-Cyclicals 07.04.2026 / 17:30:02 |
17'711.94 | -0.49% |
18'029.47 12:20 |
17'672.83 17:14 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 07.04.2026 / 17:28:00 |
17.080 | 0.47% |
17.310 11:55 |
16.765 09:00 |
17.700 13.03.26 |
14.27 06.01.26 |
196'285 |
|
Heineken Br Rg 07.04.2026 / 17:30:00 |
67.12 | -0.86% |
68.40 09:00 |
66.84 17:14 |
80.24 12.02.26 |
64.6 23.03.26 |
380'529 |
|
Heineken Holding Br 07.04.2026 / 17:30:00 |
62.45 | -0.72% |
63.50 09:00 |
62.18 17:14 |
73.70 27.02.26 |
59.15 12.01.26 |
107'294 |
|
Imperial Brands Rg 07.04.2026 / 17:30:00 |
31.29 | 1.99% |
31.56 15:41 |
30.77 09:00 |
33.40 27.02.26 |
29.77 14.01.26 |
317'842 |
|
Jeronimo Martins N 07.04.2026 / 17:30:00 |
20.57 | -1.15% |
21.06 09:02 |
20.52 17:23 |
22.69 17.03.26 |
19.64 23.03.26 |
387'755 |
|
Kesko-B N 07.04.2026 / 17:25:00 |
19.280 | 0.34% |
19.540 09:02 |
19.255 17:14 |
22.21 04.02.26 |
18.65 23.03.26 |
345'923 |
|
Kon Ah Del Br Rg 07.04.2026 / 17:30:00 |
41.73 | 0.29% |
42.18 12:31 |
41.68 17:25 |
42.54 17.03.26 |
32.12 27.01.26 |
784'135 |
|
L'Oreal 07.04.2026 / 17:30:00 |
350.20 | -2.03% |
363.85 10:32 |
348.13 17:13 |
405.80 24.02.26 |
338.85 23.03.26 |
185'643 |
|
Leroy Seafood Br 07.04.2026 / 16:20:00 |
49.70 | -0.04% |
50.68 10:13 |
49.62 15:38 |
51.75 02.01.26 |
45.06 26.01.26 |
275'342 |
|
Lotus Bakeries 07.04.2026 / 17:30:00 |
9'810.00 | -1.11% |
10'000.00 14:38 |
9'720.00 17:14 |
10'800.00 09.02.26 |
8000 02.01.26 |
306 |
|
Magnum Ice Br Rg 07.04.2026 / 17:30:00 |
12.407 | 0.36% |
12.660 09:36 |
12.332 13:36 |
16.488 11.02.26 |
12.185 23.03.26 |
2'374'033 |
|
Marks & Spencer Rg 07.04.2026 / 17:30:00 |
3.427 | -2.89% |
3.562 09:09 |
3.422 17:28 |
4.102 25.02.26 |
3.165 06.01.26 |
1'503'963 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 19:29 / 07.04.26 |
22'992.00 | -0.95% | |
|
S&P 500 (ETF SPY) 19:14 / 07.04.26 |
656.29 | -0.40% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 19:29 / 07.04.26 |
0.9249 | 0.40% | |
|
USD/CHF 19:29 / 07.04.26 |
0.7994 | 0.20% | |
|
Gold 1 Uz 19:28 / 07.04.26 |
4'657.57 | 0.14% | |
|
Rohöl Brent 19:29 / 07.04.26 |
110.71 | 1.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Givaudan N 17:30 / 07.04.26 |
2'703.00 | -0.41% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% | |
|
Partners N 17:30 / 07.04.26 |
847.40 | -2.15% | |
|
Roche PS 17:31 / 07.04.26 |
311.30 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 07.04.26 |
17'855.12 | -1.48% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 07.04.26 |
6.400 | 12.28% | |
|
BC Jura N 17:30 / 07.04.26 |
102.00 | 10.87% | |
|
Xlife Sciences N 17:35 / 07.04.26 |
21.40 | 8.63% | |
|
Orior N 17:30 / 07.04.26 |
11.300 | 4.44% | |
|
Gurit Hldg N 17:35 / 07.04.26 |
38.00 | 4.11% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:30 / 07.04.26 |
26.50 | -10.47% | |
|
GAM N 17:30 / 07.04.26 |
0.0920 | -7.82% | |
|
Addex N 17:30 / 07.04.26 |
0.0396 | -7.48% | |
|
Asmallworld N 17:30 / 07.04.26 |
0.5700 | -7.32% | |
|
Molecular N 17:30 / 07.04.26 |
3.000 | -6.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.04.26 |
2'038.33 | -1.41% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Galderma Group N 17:36 / 07.04.26 |
152.90 | -2.30% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.04.26 |
2'898.59 | -1.72% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 07.04.26 |
7.795 | -0.06% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% | |
|
Helvetia Baloise N 17:30 / 07.04.26 |
208.40 | -0.38% | |
|
Schindler N 17:30 / 07.04.26 |
249.50 | -0.40% | |
|
Swiss Prime Site N 17:30 / 07.04.26 |
137.70 | -0.51% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
DocMorris N 17:30 / 07.04.26 |
4.822 | -3.75% | |
|
Barry Callebaut N 17:30 / 07.04.26 |
1'322.00 | -3.71% | |
|
Roche I 17:30 / 07.04.26 |
320.60 | -3.43% | |
|
Flughafen Zürich N 17:30 / 07.04.26 |
246.80 | -2.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |