Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 02.07.2026 - 10:31:03
- 18'904.21
- 1.61%
- 299.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.07.2026 / 10:15:57 |
71.56 | 0.51% | 0.36 | 71.52 | 71.58 | 230'734 | |
|
Associat Brit Fo Rg 02.07.2026 / 10:13:53 |
19.450 | 1.45% | 0.28 | 19.430 | 19.445 | 43'337 | |
|
Beiersdorf I 02.07.2026 / 10:15:33 |
77.96 | 1.91% | 1.46 | 77.92 | 77.98 | 41'623 | |
|
Brit Amer Tobacc Rg 02.07.2026 / 10:15:57 |
46.16 | 1.50% | 0.68 | 46.15 | 46.17 | 42'201 | |
|
Carlsberg -B- 02.07.2026 / 10:14:44 |
899.20 | 3.59% | 31.20 | 898.80 | 899.80 | 40'529 | |
|
Carrefour 02.07.2026 / 10:15:41 |
16.365 | 3.64% | 0.58 | 16.360 | 16.370 | 517'801 | |
|
Coca-Cola HBC N 02.07.2026 / 10:15:35 |
50.25 | 1.43% | 0.71 | 50.25 | 50.30 | 24'948 | |
|
Danone 02.07.2026 / 10:15:51 |
73.55 | 2.01% | 1.45 | 73.54 | 73.56 | 118'666 | |
|
Dav Cam Mil Rg 02.07.2026 / 10:15:52 |
5.456 | 1.79% | 0.10 | 5.454 | 5.458 | 117'275 | |
|
De Longhi N 02.07.2026 / 10:15:44 |
38.38 | 0.10% | 0.04 | 38.34 | 38.38 | 5'567 | |
|
Diageo Rg 02.07.2026 / 10:15:39 |
15.140 | 1.92% | 0.29 | 15.135 | 15.150 | 143'876 | |
|
Ebro Foods 02.07.2026 / 10:13:49 |
18.040 | 0.89% | 0.16 | 18.000 | 18.060 | 1'472 | |
|
Essity Aktie-B Rg 02.07.2026 / 10:15:44 |
277.65 | 1.26% | 3.45 | 277.40 | 277.60 | 141'103 | |
|
EU Consumer Non-Cyclicals 02.07.2026 / 10:31:05 |
18'904.54 | 1.61% | 300.26 | 0 | |||
|
Glanbia Rg 02.07.2026 / 10:13:30 |
24.22 | -0.66% | -0.16 | 24.18 | 24.28 | 7'852 | |
|
Heineken Br Rg 02.07.2026 / 10:16:01 |
76.14 | 2.28% | 1.70 | 76.12 | 76.16 | 74'065 | |
|
Heineken Holding Br 02.07.2026 / 10:15:26 |
68.50 | 2.20% | 1.48 | 68.50 | 68.55 | 7'097 | |
|
Imperial Brands Rg 02.07.2026 / 10:14:49 |
28.11 | 1.98% | 0.55 | 28.11 | 28.12 | 49'083 | |
|
Jeronimo Martins N 02.07.2026 / 10:15:45 |
16.865 | 1.05% | 0.18 | 16.860 | 16.870 | 156'444 | |
|
Kesko-B N 02.07.2026 / 10:15:46 |
19.380 | 0.49% | 0.10 | 19.360 | 19.400 | 18'948 | |
|
Kon Ah Del Br Rg 02.07.2026 / 10:16:04 |
36.04 | 2.85% | 1.00 | 36.03 | 36.04 | 133'489 | |
|
L'Oreal 02.07.2026 / 10:15:59 |
384.35 | 0.03% | 0.13 | 384.35 | 384.40 | 19'985 | |
|
Lotus Bakeries 02.07.2026 / 10:12:24 |
11'510.00 | 0.26% | 30.00 | 11'480.00 | 11'580.00 | 56 | |
|
Magnum Ice Br Rg 02.07.2026 / 10:15:58 |
16.232 | 3.64% | 0.57 | 16.230 | 16.242 | 93'164 | |
|
Marks & Spencer Rg 02.07.2026 / 10:16:00 |
3.825 | 1.95% | 0.07 | 3.823 | 3.826 | 285'574 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 02.07.2026 / 10:13:30 |
24.22 | 67.27% | 82.21% | 1.72% | 10.90% | 39.76% | 87.32% | 77.83% |
|
Lotus Bakeries 02.07.2026 / 10:12:24 |
11'510.00 | 46.80% | 6.89% | 0.44% | 4.83% | 14.87% | 41.23% | 58.13% |
|
AB InBev 02.07.2026 / 10:15:57 |
71.56 | 29.64% | 47.81% | -3.11% | 5.92% | 12.96% | 21.91% | 37.37% |
|
Coca-Cola HBC N 02.07.2026 / 10:15:35 |
50.25 | 28.88% | 81.73% | 5.13% | 18.15% | 14.77% | 26.70% | 111.35% |
|
Sonae Rg 02.07.2026 / 10:11:34 |
2.065 | 24.07% | 118.65% | 0.61% | 10.19% | 1.85% | 61.83% | 121.91% |
|
Pearson Rg 02.07.2026 / 10:15:48 |
12.345 | 18.45% | -3.27% | 6.98% | 7.58% | 22.47% | 14.73% | 50.62% |
|
Magnum Ice Br Rg 02.07.2026 / 10:15:58 |
16.232 | 15.89% | 0.00% | 7.34% | 10.87% | 31.41% | 0.00% | 0.00% |
|
Marks & Spencer Rg 02.07.2026 / 10:16:00 |
3.825 | 14.32% | -0.45% | 1.35% | 4.20% | 4.27% | 10.79% | 95.47% |
|
Carrefour 02.07.2026 / 10:15:41 |
16.365 | 11.00% | 15.26% | 0.25% | 2.36% | 0.43% | 32.62% | -9.02% |
|
Viscofan Br 02.07.2026 / 10:05:29 |
58.30 | 8.97% | -4.27% | 0.00% | 1.75% | -5.82% | -3.32% | -8.41% |
|
Brit Amer Tobacc Rg 02.07.2026 / 10:15:57 |
46.16 | 8.04% | 58.25% | -1.91% | 7.12% | 6.68% | 30.76% | 74.45% |
|
Next Rg 02.07.2026 / 10:15:50 |
145.25 | 7.15% | 53.71% | -1.32% | 7.24% | 8.07% | 17.52% | 111.78% |
|
Heineken Holding Br 02.07.2026 / 10:15:26 |
68.50 | 7.11% | 16.11% | 2.47% | 14.17% | 8.73% | 5.51% | -15.85% |
|
Heineken Br Rg 02.07.2026 / 10:16:01 |
76.14 | 6.80% | 8.64% | 3.76% | 16.33% | 12.30% | -0.95% | -21.13% |
|
Nestlé N 02.07.2026 / 10:15:50 |
84.60 | 5.39% | 11.18% | 1.41% | 10.08% | 7.37% | 6.63% | -22.96% |
|
De Longhi N 02.07.2026 / 10:15:44 |
38.38 | 4.53% | 26.91% | 3.81% | 8.63% | 14.77% | 32.07% | 91.51% |
|
L'Oreal 02.07.2026 / 10:15:59 |
384.35 | 4.42% | 12.38% | -1.20% | 3.99% | 6.72% | 3.07% | -10.04% |
|
Tesco Rg 02.07.2026 / 10:15:46 |
4.708 | 4.09% | 24.92% | 3.56% | 5.40% | -3.71% | 16.19% | 84.52% |
|
Carlsberg -B- 02.07.2026 / 10:14:44 |
899.20 | 3.77% | 25.87% | 1.70% | 10.03% | 6.21% | -0.82% | -20.40% |
|
Essity Aktie-B Rg 02.07.2026 / 10:15:44 |
277.65 | 3.12% | -7.13% | 0.04% | 9.01% | 11.33% | 3.79% | -4.49% |
|
EU Consumer Non-Cyclicals 02.07.2026 / 10:31:05 |
18'904.54 | 2.96% | 7.52% | 0.90% | 8.11% | 5.06% | 5.03% | -1.41% |
|
Sainsbury Rg 02.07.2026 / 10:15:46 |
3.369 | 1.13% | 20.24% | 8.05% | 13.70% | -4.72% | 19.51% | 22.07% |
|
Kon Ah Del Br Rg 02.07.2026 / 10:16:04 |
36.04 | 0.42% | 11.27% | 2.69% | 2.44% | -14.21% | 0.94% | 12.09% |
|
Kesko-B N 02.07.2026 / 10:15:46 |
19.380 | 0.08% | 5.66% | -2.52% | -6.15% | -2.29% | -8.15% | 11.54% |
|
Origin Enterpris Rg 02.07.2026 / 09:11:19 |
4.100 | -0.49% | 47.83% | -1.80% | -9.69% | -12.77% | 8.90% | 21.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.07.2026 / 10:15:57 |
71.56 | 0.51% |
71.64 09:17 |
70.88 09:05 |
74.64 26.06.26 |
53.3 06.01.26 |
230'734 |
|
Associat Brit Fo Rg 02.07.2026 / 10:13:53 |
19.450 | 1.45% |
19.573 09:20 |
19.270 09:03 |
21.86 06.01.26 |
17.295 23.03.26 |
43'337 |
|
Beiersdorf I 02.07.2026 / 10:15:33 |
77.96 | 1.91% |
78.10 09:08 |
77.42 09:02 |
110.18 24.02.26 |
67.08 04.06.26 |
41'623 |
|
Brit Amer Tobacc Rg 02.07.2026 / 10:15:57 |
46.16 | 1.50% |
46.19 10:12 |
45.65 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
42'201 |
|
Carlsberg -B- 02.07.2026 / 10:14:44 |
899.20 | 3.59% |
900.20 09:53 |
880.90 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
40'529 |
|
Carrefour 02.07.2026 / 10:15:41 |
16.365 | 3.64% |
16.425 09:12 |
16.100 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
517'801 |
|
Coca-Cola HBC N 02.07.2026 / 10:15:35 |
50.25 | 1.43% |
50.45 09:22 |
49.60 09:00 |
50.45 02.07.26 |
36.58 07.01.26 |
24'948 |
|
Danone 02.07.2026 / 10:15:51 |
73.55 | 2.01% |
73.55 10:00 |
72.51 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
118'666 |
|
Dav Cam Mil Rg 02.07.2026 / 10:15:52 |
5.456 | 1.79% |
5.457 10:15 |
5.350 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
117'275 |
|
De Longhi N 02.07.2026 / 10:15:44 |
38.38 | 0.10% |
38.40 09:54 |
38.08 09:29 |
39.58 20.02.26 |
28.48 23.03.26 |
5'567 |
|
Diageo Rg 02.07.2026 / 10:15:39 |
15.140 | 1.92% |
15.140 10:15 |
14.855 09:01 |
19.038 24.02.26 |
13.5075 23.03.26 |
143'876 |
|
Ebro Foods 02.07.2026 / 10:13:49 |
18.040 | 0.89% |
18.080 10:05 |
17.960 09:08 |
19.640 17.02.26 |
17.56 30.04.26 |
1'472 |
|
Essity Aktie-B Rg 02.07.2026 / 10:15:44 |
277.65 | 1.26% |
277.90 10:10 |
274.75 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
141'103 |
|
EU Consumer Non-Cyclicals 02.07.2026 / 10:31:05 |
18'904.54 | 1.61% |
18'915.98 10:22 |
18'604.28 09:00 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 02.07.2026 / 10:13:30 |
24.22 | -0.66% |
24.47 09:29 |
24.14 09:00 |
24.50 01.07.26 |
14.27 06.01.26 |
7'852 |
|
Heineken Br Rg 02.07.2026 / 10:16:01 |
76.14 | 2.28% |
76.14 10:15 |
74.96 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
74'065 |
|
Heineken Holding Br 02.07.2026 / 10:15:26 |
68.50 | 2.20% |
68.53 10:13 |
67.55 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
7'097 |
|
Imperial Brands Rg 02.07.2026 / 10:14:49 |
28.11 | 1.98% |
28.14 10:12 |
27.84 09:10 |
33.40 27.02.26 |
26.265 02.06.26 |
49'083 |
|
Jeronimo Martins N 02.07.2026 / 10:15:45 |
16.865 | 1.05% |
16.865 10:15 |
16.725 09:10 |
22.69 17.03.26 |
16.545 01.07.26 |
156'444 |
|
Kesko-B N 02.07.2026 / 10:15:46 |
19.380 | 0.49% |
19.385 10:11 |
19.195 09:02 |
22.21 04.02.26 |
18.65 23.03.26 |
18'948 |
|
Kon Ah Del Br Rg 02.07.2026 / 10:16:04 |
36.04 | 2.85% |
36.09 09:16 |
35.43 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
133'489 |
|
L'Oreal 02.07.2026 / 10:15:59 |
384.35 | 0.03% |
384.55 10:11 |
381.25 09:03 |
405.80 24.02.26 |
338.85 23.03.26 |
19'985 |
|
Lotus Bakeries 02.07.2026 / 10:12:24 |
11'510.00 | 0.26% |
11'510.00 10:12 |
11'420.00 09:01 |
11'880.00 11.06.26 |
8000 02.01.26 |
56 |
|
Magnum Ice Br Rg 02.07.2026 / 10:15:58 |
16.232 | 3.64% |
16.241 10:15 |
15.796 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
93'164 |
|
Marks & Spencer Rg 02.07.2026 / 10:16:00 |
3.825 | 1.95% |
3.837 10:12 |
3.759 09:00 |
4.102 25.02.26 |
3.0145 12.05.26 |
285'574 |