Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 18.11.2025 - 16:56:11
- 18'268.51
- -1.07%
- -196.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.11.2025 / 16:41:05 |
52.70 | -2.59% | -1.40 | 52.68 | 52.72 | 553'929 | |
|
Associat Brit Fo Rg 18.11.2025 / 16:40:15 |
20.81 | -1.51% | -0.32 | 20.80 | 20.81 | 126'735 | |
|
Bakkafrost Rg 18.11.2025 / 16:20:00 |
454.00 | -3.20% | -15.00 | 452.40 | 454.80 | 47'572 | |
|
Beiersdorf I 18.11.2025 / 16:40:55 |
89.06 | -1.15% | -1.04 | 89.04 | 89.08 | 100'078 | |
|
Brit Amer Tobacc Rg 18.11.2025 / 16:41:13 |
41.65 | 0.56% | 0.23 | 41.65 | 41.66 | 925'467 | |
|
Carlsberg -B- 18.11.2025 / 16:40:56 |
756.60 | -1.75% | -13.50 | 756.60 | 757.00 | 104'795 | |
|
Coca-Cola HBC N 18.11.2025 / 16:39:18 |
35.92 | -1.29% | -0.47 | 35.92 | 35.94 | 65'001 | |
|
Colruyt 18.11.2025 / 16:40:21 |
31.68 | -0.06% | -0.02 | 31.70 | 31.74 | 11'016 | |
|
Danone 18.11.2025 / 16:41:12 |
77.76 | -0.82% | -0.64 | 77.74 | 77.76 | 306'031 | |
|
Dav Cam Mil Rg 18.11.2025 / 16:41:03 |
5.498 | -2.45% | -0.14 | 5.498 | 5.500 | 1'371'967 | |
|
De Longhi N 18.11.2025 / 16:41:06 |
33.38 | -2.17% | -0.74 | 33.36 | 33.40 | 140'956 | |
|
Diageo Rg 18.11.2025 / 16:41:10 |
17.335 | -2.74% | -0.49 | 17.335 | 17.340 | 803'755 | |
|
Ebro Foods 18.11.2025 / 16:40:51 |
17.580 | -0.23% | -0.04 | 17.540 | 17.600 | 7'664 | |
|
Essity Aktie-B Rg 18.11.2025 / 16:41:00 |
257.90 | -1.45% | -3.80 | 257.80 | 258.00 | 493'682 | |
|
EU Consumer Non-Cyclicals 18.11.2025 / 16:56:13 |
18'268.52 | -1.07% | -196.75 | 0 | |||
|
Glanbia Rg 18.11.2025 / 16:40:56 |
14.460 | -1.77% | -0.26 | 14.460 | 14.490 | 81'341 | |
|
Heineken Br Rg 18.11.2025 / 16:41:05 |
68.31 | -1.90% | -1.32 | 68.30 | 68.32 | 231'607 | |
|
Heineken Holding Br 18.11.2025 / 16:41:04 |
59.90 | -1.96% | -1.20 | 59.85 | 59.95 | 67'911 | |
|
Imperial Brands Rg 18.11.2025 / 16:41:11 |
32.19 | 2.22% | 0.70 | 32.18 | 32.19 | 305'756 | |
|
JDE Peet's Br Rg 18.11.2025 / 16:40:46 |
31.48 | -0.25% | -0.08 | 31.48 | 31.50 | 772'915 | |
|
Jeronimo Martins N 18.11.2025 / 16:39:51 |
21.29 | -1.80% | -0.39 | 21.28 | 21.30 | 79'153 | |
|
Kesko-B N 18.11.2025 / 16:41:00 |
17.860 | -1.05% | -0.19 | 17.850 | 17.870 | 610'798 | |
|
Kon Ah Del Br Rg 18.11.2025 / 16:41:12 |
35.56 | -1.18% | -0.43 | 35.55 | 35.57 | 820'291 | |
|
L'Oreal 18.11.2025 / 16:41:14 |
350.70 | -1.16% | -4.10 | 350.65 | 350.75 | 118'146 | |
|
Leroy Seafood Br 18.11.2025 / 16:20:00 |
44.80 | -1.02% | -0.46 | 44.80 | 45.70 | 271'245 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 18.11.2025 / 16:40:46 |
31.48 | 90.52% | 29.34% | -0.63% | 0.32% | 0.77% | 73.92% | 11.68% |
|
Sonae Rg 18.11.2025 / 16:34:35 |
1.422 | 55.51% | 57.48% | -0.07% | 2.89% | 8.97% | 53.90% | 49.01% |
|
Prosus Rg-N 18.11.2025 / 16:41:13 |
58.46 | 55.02% | 121.03% | -5.00% | -0.44% | 8.70% | 54.04% | 115.20% |
|
Next Rg 18.11.2025 / 16:40:55 |
137.75 | 45.16% | 70.15% | -5.59% | 6.06% | 12.77% | 45.61% | 150.91% |
|
Brit Amer Tobacc Rg 18.11.2025 / 16:41:13 |
41.65 | 44.12% | 80.56% | -1.95% | 11.39% | -1.58% | 43.47% | 25.90% |
|
Origin Enterpris Rg 18.11.2025 / 16:24:30 |
3.660 | 36.23% | 8.83% | -1.21% | -3.43% | -1.08% | 22.61% | 1.76% |
|
Coca-Cola HBC N 18.11.2025 / 16:39:18 |
35.92 | 33.49% | 58.08% | -1.67% | 2.57% | -5.89% | 30.38% | 83.32% |
|
Imperial Brands Rg 18.11.2025 / 16:41:11 |
32.19 | 23.44% | 74.03% | -0.12% | 9.16% | 3.27% | 30.01% | 49.38% |
|
Reckitt Benck Gr Rg 18.11.2025 / 16:41:05 |
58.06 | 21.89% | 8.21% | -1.91% | -1.12% | 5.05% | 22.05% | 1.45% |
|
Danone 18.11.2025 / 16:41:12 |
77.76 | 20.91% | 33.61% | -1.57% | -0.55% | 7.81% | 19.74% | 57.10% |
|
Tesco Rg 18.11.2025 / 16:40:31 |
4.391 | 18.68% | 50.81% | -5.28% | -0.88% | 2.05% | 26.36% | 93.02% |
|
Jeronimo Martins N 18.11.2025 / 16:39:51 |
21.29 | 17.89% | -5.74% | -3.14% | 4.88% | 1.43% | 22.50% | 6.80% |
|
Sainsbury Rg 18.11.2025 / 16:39:48 |
3.190 | 16.41% | 6.26% | -7.48% | -5.45% | 4.76% | 28.58% | 50.99% |
|
Kon Ah Del Br Rg 18.11.2025 / 16:41:12 |
35.56 | 14.26% | 38.30% | -2.05% | -3.54% | 2.35% | 9.08% | 31.03% |
|
Mowi Rg 18.11.2025 / 16:20:00 |
216.60 | 13.07% | 20.99% | -3.00% | -5.58% | 5.35% | 8.95% | 39.85% |
|
De Longhi N 18.11.2025 / 16:41:06 |
33.38 | 12.94% | 11.11% | 9.16% | 7.96% | 9.44% | 16.96% | 60.36% |
|
AB InBev 18.11.2025 / 16:41:05 |
52.70 | 12.31% | -7.39% | -5.59% | -0.83% | -1.79% | -0.66% | 2.13% |
|
Carlsberg -B- 18.11.2025 / 16:40:56 |
756.60 | 11.67% | -9.06% | -4.79% | -5.07% | -1.25% | 6.12% | -14.94% |
|
Ebro Foods 18.11.2025 / 16:40:51 |
17.580 | 11.38% | 13.53% | -1.79% | -1.79% | 1.03% | 9.46% | 16.84% |
|
Glanbia Rg 18.11.2025 / 16:40:56 |
14.460 | 10.01% | -1.74% | -4.81% | -0.89% | 3.51% | 0.00% | 30.04% |
|
Orkla N 18.11.2025 / 16:20:00 |
104.85 | 8.28% | 35.26% | 2.95% | -1.27% | -7.38% | 8.09% | 57.27% |
|
Royal UNIBREW 18.11.2025 / 16:39:47 |
532.00 | 7.38% | 20.10% | 2.16% | 4.52% | 14.02% | 3.40% | 12.19% |
|
Nestlé N 18.11.2025 / 16:41:06 |
79.12 | 7.23% | -17.96% | -2.84% | -4.57% | 6.26% | 3.40% | -27.32% |
|
Heineken Holding Br 18.11.2025 / 16:41:04 |
59.90 | 5.85% | -20.23% | -3.74% | -1.56% | -1.24% | -2.04% | -13.94% |
|
EU Consumer Non-Cyclicals 18.11.2025 / 16:56:13 |
18'268.52 | 5.58% | 2.31% | -3.25% | -3.09% | -0.71% | 5.87% | 1.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.11.2025 / 16:41:05 |
52.70 | -2.59% |
53.30 09:08 |
52.64 15:00 |
63.04 04.06.25 |
44.88 13.01.25 |
553'929 |
|
Associat Brit Fo Rg 18.11.2025 / 16:40:15 |
20.81 | -1.51% |
21.03 09:18 |
20.75 09:00 |
23.58 04.11.25 |
18.19 05.02.25 |
126'735 |
|
Bakkafrost Rg 18.11.2025 / 16:20:00 |
454.00 | -3.20% |
464.40 09:00 |
454.00 16:19 |
657.00 30.01.25 |
388 18.07.25 |
47'572 |
|
Beiersdorf I 18.11.2025 / 16:40:55 |
89.06 | -1.15% |
89.94 09:50 |
88.82 16:19 |
137.70 05.03.25 |
87.02 26.09.25 |
100'078 |
|
Brit Amer Tobacc Rg 18.11.2025 / 16:41:13 |
41.65 | 0.56% |
42.15 09:25 |
41.33 09:00 |
44.00 21.08.25 |
28.38 15.01.25 |
925'467 |
|
Carlsberg -B- 18.11.2025 / 16:40:56 |
756.60 | -1.75% |
763.60 09:00 |
753.40 09:27 |
958.80 04.06.25 |
663.2 13.01.25 |
104'795 |
|
Coca-Cola HBC N 18.11.2025 / 16:39:18 |
35.92 | -1.29% |
36.50 11:00 |
35.81 09:00 |
40.94 27.05.25 |
26.92 15.01.25 |
65'001 |
|
Colruyt 18.11.2025 / 16:40:21 |
31.68 | -0.06% |
31.90 10:15 |
31.62 15:00 |
42.96 24.04.25 |
31.57 04.11.25 |
11'016 |
|
Danone 18.11.2025 / 16:41:12 |
77.76 | -0.82% |
78.44 09:49 |
77.70 16:07 |
80.14 14.11.25 |
63.52 16.01.25 |
306'031 |
|
Dav Cam Mil Rg 18.11.2025 / 16:41:03 |
5.498 | -2.45% |
5.586 09:00 |
5.493 16:35 |
6.832 19.08.25 |
5.08 07.04.25 |
1'371'967 |
|
De Longhi N 18.11.2025 / 16:41:06 |
33.38 | -2.17% |
33.58 12:48 |
33.24 16:17 |
35.10 12.11.25 |
23.41 07.04.25 |
140'956 |
|
Diageo Rg 18.11.2025 / 16:41:10 |
17.335 | -2.74% |
17.575 09:08 |
17.300 16:35 |
25.68 09.01.25 |
16.645 06.11.25 |
803'755 |
|
Ebro Foods 18.11.2025 / 16:40:51 |
17.580 | -0.23% |
17.640 12:16 |
17.460 09:14 |
18.900 26.09.25 |
15.68 14.01.25 |
7'664 |
|
Essity Aktie-B Rg 18.11.2025 / 16:41:00 |
257.90 | -1.45% |
261.20 09:00 |
257.10 15:20 |
312.40 10.03.25 |
236.4 23.09.25 |
493'682 |
|
EU Consumer Non-Cyclicals 18.11.2025 / 16:56:13 |
18'268.52 | -1.07% |
18'465.28 09:00 |
18'250.65 15:17 |
19'018.80 27.05.25 |
16681.6722 14.01.25 |
|
|
Glanbia Rg 18.11.2025 / 16:40:56 |
14.460 | -1.77% |
14.810 12:52 |
14.460 16:39 |
15.415 10.11.25 |
9.2 09.04.25 |
81'341 |
|
Heineken Br Rg 18.11.2025 / 16:41:05 |
68.31 | -1.90% |
69.24 09:00 |
68.26 16:35 |
82.78 26.02.25 |
63.58 15.01.25 |
231'607 |
|
Heineken Holding Br 18.11.2025 / 16:41:04 |
59.90 | -1.96% |
60.75 09:00 |
59.75 15:20 |
71.35 19.05.25 |
54.775 13.01.25 |
67'911 |
|
Imperial Brands Rg 18.11.2025 / 16:41:11 |
32.19 | 2.22% |
32.65 10:54 |
31.07 09:01 |
32.65 18.11.25 |
25.22 15.01.25 |
305'756 |
|
JDE Peet's Br Rg 18.11.2025 / 16:40:46 |
31.48 | -0.25% |
31.61 12:47 |
31.46 09:01 |
32.26 05.09.25 |
16.03 06.02.25 |
772'915 |
|
Jeronimo Martins N 18.11.2025 / 16:39:51 |
21.29 | -1.80% |
21.66 09:08 |
21.29 16:39 |
23.29 08.05.25 |
18.05 09.01.25 |
79'153 |
|
Kesko-B N 18.11.2025 / 16:41:00 |
17.860 | -1.05% |
18.010 09:00 |
17.830 15:32 |
21.46 30.05.25 |
17.13 05.02.25 |
610'798 |
|
Kon Ah Del Br Rg 18.11.2025 / 16:41:12 |
35.56 | -1.18% |
36.05 09:08 |
35.37 15:17 |
38.76 07.05.25 |
31.42 06.01.25 |
820'291 |
|
L'Oreal 18.11.2025 / 16:41:14 |
350.70 | -1.16% |
353.85 09:02 |
349.25 16:18 |
408.35 28.08.25 |
323.7 15.01.25 |
118'146 |
|
Leroy Seafood Br 18.11.2025 / 16:20:00 |
44.80 | -1.02% |
45.18 09:43 |
44.70 09:00 |
56.85 30.01.25 |
41.64 07.04.25 |
271'245 |