×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Non-Cyclicals

  • Valor: 36909248
  • 19.08.2026 - 11:24:06
  • 17'990.24
  • -0.44%
  • -79.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
19.08.2026 / 11:06:50
66.42 -1.35% -0.91 66.42 66.44 98'128
Associat Brit Fo Rg
19.08.2026 / 11:08:46
20.23 0.00% 0.00 20.22 20.24 21'548
Beiersdorf I
19.08.2026 / 11:08:21
77.10 -0.08% -0.06 77.06 77.10 29'744
Brit Amer Tobacc Rg
19.08.2026 / 11:09:06
41.28 -0.77% -0.32 41.27 41.29 131'162
Carlsberg -B-
19.08.2026 / 11:08:36
876.00 -4.09% -37.40 875.80 876.40 132'246
Carrefour
19.08.2026 / 11:07:12
15.835 -0.25% -0.04 15.830 15.840 48'012
Coca-Cola HBC N
19.08.2026 / 11:08:03
45.12 -1.14% -0.52 45.10 45.12 8'220
Danone
19.08.2026 / 11:09:02
65.30 -0.34% -0.22 65.30 65.32 123'676
Dav Cam Mil Rg
19.08.2026 / 11:09:07
5.780 -1.60% -0.09 5.778 5.782 202'073
De Longhi N
19.08.2026 / 11:08:45
39.58 0.30% 0.12 39.54 39.66 2'576
Diageo Rg
19.08.2026 / 11:09:00
16.690 -0.96% -0.16 16.685 16.695 93'288
Ebro Foods
19.08.2026 / 11:04:21
18.110 0.50% 0.09 18.100 18.140 954
Essity Aktie-B Rg
19.08.2026 / 11:08:58
269.30 -0.48% -1.30 269.20 269.40 67'020
EU Consumer Non-Cyclicals
19.08.2026 / 11:24:07
17'990.24 -0.44% -79.79 0
Glanbia Rg
19.08.2026 / 11:07:45
22.43 -1.62% -0.37 22.40 22.46 4'440
Heineken Br Rg
19.08.2026 / 11:08:45
71.36 -1.45% -1.05 71.34 71.40 70'181
Heineken Holding Br
19.08.2026 / 11:07:40
67.23 -1.28% -0.88 67.20 67.25 6'435
Imperial Brands Rg
19.08.2026 / 11:07:16
25.61 -0.76% -0.20 25.60 25.61 44'826
Jeronimo Martins N
19.08.2026 / 11:07:20
17.105 -0.38% -0.07 17.100 17.110 79'570
Kesko-B N
19.08.2026 / 11:06:04
21.76 0.09% 0.02 21.74 21.78 6'939
Kon Ah Del Br Rg
19.08.2026 / 11:08:37
31.58 -0.86% -0.28 31.56 31.58 105'089
L'Oreal
19.08.2026 / 11:08:47
377.70 0.67% 2.53 377.65 377.70 37'503
Lotus Bakeries
19.08.2026 / 11:03:42
12'470.00 0.56% 70.00 12'400.00 12'540.00 68
Magnum Ice Br Rg
19.08.2026 / 11:08:58
16.607 1.00% 0.17 16.598 16.614 245'331
Marks & Spencer Rg
19.08.2026 / 11:05:46
3.862 -1.05% -0.04 3.859 3.863 101'985
17'990.24
-0.44%
66.42
-1.35%
20.23
0.00%
77.10
-0.08%
41.28
-0.77%
876.00
-4.09%
15.835
-0.25%
45.12
-1.14%
65.30
-0.34%
5.780
-1.60%
39.58
0.30%
16.690
-0.96%
18.110
0.50%
269.30
-0.48%
22.43
-1.62%
71.36
-1.45%
67.23
-1.28%
25.61
-0.76%
17.105
-0.38%
21.76
0.09%
31.58
-0.86%
377.70
0.67%
12'470.00
0.56%
16.607
1.00%
3.862
-1.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
19.08.2026 / 11:03:42
12'470.00 58.57% 15.46% 1.38% 13.57% 13.78% 50.60% 71.03%
Glanbia Rg
19.08.2026 / 11:07:45
22.43 56.43% 70.40% -4.06% -0.84% 7.22% 55.44% 51.60%
Sonae Rg
19.08.2026 / 11:08:31
2.005 24.38% 119.19% -0.62% -1.96% 4.75% 50.41% 111.85%
AB InBev
19.08.2026 / 11:06:50
66.42 22.60% 39.78% -3.57% -8.63% -8.32% 23.16% 31.74%
Magnum Ice Br Rg
19.08.2026 / 11:08:58
16.607 21.67% 0.00% -1.79% 4.49% 17.39% 0.00% 0.00%
Marks & Spencer Rg
19.08.2026 / 11:05:46
3.862 18.92% 3.56% -0.08% -2.87% 6.69% 8.42% 76.29%
Coca-Cola HBC N
19.08.2026 / 11:08:03
45.12 18.73% 67.42% -1.85% -9.03% 3.63% 12.86% 99.48%
Pearson Rg
19.08.2026 / 11:07:57
11.760 13.21% -7.55% -0.68% -3.01% 5.19% 7.30% 44.69%
Kesko-B N
19.08.2026 / 11:06:04
21.76 12.82% 19.11% 2.26% 5.73% 3.62% 10.91% 26.03%
Origin Enterpris Rg
19.08.2026 / 11:01:40
4.580 12.68% 67.39% 4.69% 5.29% 2.23% 23.28% 40.43%
Carrefour
19.08.2026 / 11:07:12
15.835 11.60% 15.88% 0.59% -4.79% -2.28% 20.46% -12.32%
Next Rg
19.08.2026 / 11:07:16
150.55 9.58% 57.20% -1.47% 1.18% 13.54% 22.85% 119.05%
Carlsberg -B-
19.08.2026 / 11:08:36
876.00 9.19% 32.45% -3.87% -6.98% -1.48% 12.57% -9.52%
Heineken Holding Br
19.08.2026 / 11:07:40
67.23 8.83% 17.97% -3.90% -6.21% 3.78% 9.26% -7.91%
De Longhi N
19.08.2026 / 11:08:45
39.58 7.58% 30.62% -1.93% 2.75% 12.25% 32.15% 68.98%
Dav Cam Mil Rg
19.08.2026 / 11:09:07
5.780 6.22% -2.26% -2.86% 1.23% 1.56% -14.12% -49.41%
Viscofan Br
19.08.2026 / 11:05:09
56.30 5.70% -7.14% -1.40% -0.27% -5.38% -7.17% -3.50%
Diageo Rg
19.08.2026 / 11:09:00
16.690 5.00% -33.48% -3.58% 5.67% 3.25% -21.38% -48.28%
Heineken Br Rg
19.08.2026 / 11:08:45
71.36 3.89% 5.68% -3.44% -8.03% 0.08% 1.05% -18.75%
L'Oreal
19.08.2026 / 11:08:47
377.70 1.96% 9.73% -0.49% -0.87% -1.92% -7.15% -5.78%
Essity Aktie-B Rg
19.08.2026 / 11:08:58
269.30 1.77% -8.35% -2.60% -3.72% 1.78% 5.55% 3.64%
Sainsbury Rg
19.08.2026 / 11:07:39
3.312 1.60% 20.79% -1.92% -5.78% 7.95% 8.52% 26.51%
Tesco Rg
19.08.2026 / 11:08:25
4.465 0.68% 20.82% -0.89% -6.75% 1.16% 4.57% 77.83%
Nestlé N
19.08.2026 / 11:07:19
79.11 0.52% 6.05% -0.45% -8.32% -2.24% 3.97% -23.79%
Brit Amer Tobacc Rg
19.08.2026 / 11:09:06
41.28 -1.18% 44.75% -0.77% -10.36% -13.62% -5.17% 64.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
19.08.2026 / 11:06:50
66.42 -1.35% 67.00
09:11
66.35
10:23
76.17
31.07.26
53.3
06.01.26
98'128
Associat Brit Fo Rg
19.08.2026 / 11:08:46
20.23 0.00% 20.31
09:39
20.14
09:02
21.86
06.01.26
17.295
23.03.26
21'548
Beiersdorf I
19.08.2026 / 11:08:21
77.10 -0.08% 77.38
09:30
76.88
09:00
110.18
24.02.26
67.08
04.06.26
29'744
Brit Amer Tobacc Rg
19.08.2026 / 11:09:06
41.28 -0.77% 41.71
09:02
41.24
10:31
50.02
15.05.26
39.605
07.01.26
131'162
Carlsberg -B-
19.08.2026 / 11:08:36
876.00 -4.09% 911.20
09:01
870.80
10:45
1'012.50
12.02.26
773
23.03.26
132'246
Carrefour
19.08.2026 / 11:07:12
15.835 -0.25% 15.940
09:04
15.830
11:05
17.535
19.05.26
13.585
30.01.26
48'012
Coca-Cola HBC N
19.08.2026 / 11:08:03
45.12 -1.14% 45.50
09:01
45.08
11:05
51.95
06.07.26
36.58
07.01.26
8'220
Danone
19.08.2026 / 11:09:02
65.30 -0.34% 65.66
09:37
65.30
09:16
77.74
14.01.26
60.64
01.06.26
123'676
Dav Cam Mil Rg
19.08.2026 / 11:09:07
5.780 -1.60% 5.841
09:00
5.776
11:06
6.818
10.04.26
5.276
18.05.26
202'073
De Longhi N
19.08.2026 / 11:08:45
39.58 0.30% 39.63
10:47
39.42
09:14
42.00
05.08.26
28.48
23.03.26
2'576
Diageo Rg
19.08.2026 / 11:09:00
16.690 -0.96% 16.865
09:05
16.625
10:15
19.038
24.02.26
13.5075
23.03.26
93'288
Ebro Foods
19.08.2026 / 11:04:21
18.110 0.50% 18.110
11:04
18.060
09:54
19.640
17.02.26
17.56
30.04.26
954
Essity Aktie-B Rg
19.08.2026 / 11:08:58
269.30 -0.48% 270.70
09:11
269.10
11:05
293.10
24.02.26
239.4
27.03.26
67'020
EU Consumer Non-Cyclicals
19.08.2026 / 11:24:07
17'990.24 -0.44% 18'096.58
09:37
17'975.67
11:19
20'009.73
24.02.26
17321.6723
12.05.26
Glanbia Rg
19.08.2026 / 11:07:45
22.43 -1.62% 22.72
09:15
22.38
10:41
25.10
06.07.26
14.27
06.01.26
4'440
Heineken Br Rg
19.08.2026 / 11:08:45
71.36 -1.45% 72.28
09:00
71.30
11:00
80.44
05.08.26
63.9
12.05.26
70'181
Heineken Holding Br
19.08.2026 / 11:07:40
67.23 -1.28% 68.10
09:00
67.15
10:42
75.55
06.08.26
58.75
30.04.26
6'435
Imperial Brands Rg
19.08.2026 / 11:07:16
25.61 -0.76% 25.86
09:38
25.59
11:05
33.40
27.02.26
25.44
18.08.26
44'826
Jeronimo Martins N
19.08.2026 / 11:07:20
17.105 -0.38% 17.215
09:11
17.100
11:06
22.69
17.03.26
16.115
09.07.26
79'570
Kesko-B N
19.08.2026 / 11:06:04
21.76 0.09% 21.80
09:08
21.72
09:14
22.21
04.02.26
18.65
23.03.26
6'939
Kon Ah Del Br Rg
19.08.2026 / 11:08:37
31.58 -0.86% 31.88
09:06
31.56
11:05
42.54
17.03.26
31.56
19.08.26
105'089
L'Oreal
19.08.2026 / 11:08:47
377.70 0.67% 378.90
09:36
373.58
09:02
405.80
24.02.26
338.85
23.03.26
37'503
Lotus Bakeries
19.08.2026 / 11:03:42
12'470.00 0.56% 12'500.00
09:52
12'300.00
09:03
12'800.00
13.08.26
8000
02.01.26
68
Magnum Ice Br Rg
19.08.2026 / 11:08:58
16.607 1.00% 16.824
09:18
16.428
09:01
17.340
14.08.26
11.021
28.04.26
245'331
Marks & Spencer Rg
19.08.2026 / 11:05:46
3.862 -1.05% 3.897
09:04
3.847
09:21
4.181
05.08.26
3.0145
12.05.26
101'985

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:09 / 19.08.26
14'345.72 0.17%
Eurozone 50
11:24 / 19.08.26
663.90 0.04%
L&S Dax
11:24 / 19.08.26
26'101.00 -0.13%
S&P 500 (ETF SPY)
02:04 / 19.08.26
767.45 -0.68%
VSMI Vola-Index
11:09 / 19.08.26
14.051 1.39%
EUR/CHF
11:24 / 19.08.26
0.9404 0.03%
USD/CHF
11:24 / 19.08.26
0.8105 -0.22%
Gold 1 Uz
11:23 / 19.08.26
4'354.10 0.45%
Rohöl Brent
11:24 / 19.08.26
91.97 0.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:09 / 19.08.26
14'345.72 0.17%

Top 5zur Gesamtübersicht

Geberit N
11:08 / 19.08.26
563.00 6.83%
Kühne + Nagel N
11:07 / 19.08.26
213.10 0.90%
Roche PS
11:08 / 19.08.26
363.20 0.64%
ABB N
11:09 / 19.08.26
80.92 0.45%
Amrize N
11:08 / 19.08.26
36.29 0.44%

Flop 5zur Gesamtübersicht

Alcon N
11:08 / 19.08.26
59.52 -1.36%
Givaudan N
11:08 / 19.08.26
3'139.00 -0.73%
Swiss Re N
11:08 / 19.08.26
140.50 -0.64%
Swiss Life N
11:08 / 19.08.26
924.20 -0.54%
Sika N
11:09 / 19.08.26
183.95 -0.49%
NAME INTRADAY KURS +/-%
SPI
11:09 / 19.08.26
20'175.60 0.07%

Top 5zur Gesamtübersicht

Geberit N
11:08 / 19.08.26
563.00 6.83%
Sensirion N
11:02 / 19.08.26
82.60 6.44%
Implenia N
11:09 / 19.08.26
67.40 5.97%
SHL Telemedicine N
09:22 / 19.08.26
1.070 5.42%
Relief Therapeutics N
11:00 / 19.08.26
0.2155 5.12%

Flop 5zur Gesamtübersicht

DocMorris N
11:08 / 19.08.26
9.005 -6.49%
Straumann N
11:08 / 19.08.26
93.98 -5.70%
Xlife Sciences N
10:48 / 19.08.26
15.350 -4.66%
EvoNext Hldgs N
10:45 / 19.08.26
2.400 -3.23%
Lastminute.com N
10:51 / 19.08.26
12.000 -3.23%
NAME INTRADAY KURS +/-%
SLI
11:09 / 19.08.26
2'298.19 0.01%

Top 5zur Gesamtübersicht

Geberit N
11:08 / 19.08.26
563.00 6.83%
Kühne + Nagel N
11:07 / 19.08.26
213.10 0.90%
Roche PS
11:08 / 19.08.26
363.20 0.64%
VAT N
11:09 / 19.08.26
618.20 0.62%
ABB N
11:09 / 19.08.26
80.92 0.45%

Flop 5zur Gesamtübersicht

Straumann N
11:08 / 19.08.26
93.98 -5.70%
Lindt PS
11:07 / 19.08.26
9'135.00 -1.62%
Alcon N
11:08 / 19.08.26
59.52 -1.36%
Sonova N
11:07 / 19.08.26
241.00 -0.99%
Givaudan N
11:08 / 19.08.26
3'139.00 -0.73%
NAME INTRADAY KURS +/-%
SMIM
11:09 / 19.08.26
3'136.56 -0.40%

Top 5zur Gesamtübersicht

Avolta N
11:07 / 19.08.26
47.94 1.01%
VAT N
11:09 / 19.08.26
618.20 0.62%
Roche I
11:08 / 19.08.26
369.00 0.60%
Flughafen Zürich N
11:06 / 19.08.26
226.20 0.53%
Adecco N
11:08 / 19.08.26
23.36 0.52%

Flop 5zur Gesamtübersicht

Straumann N
11:08 / 19.08.26
93.98 -5.70%
Lindt PS
11:07 / 19.08.26
9'135.00 -1.62%
Temenos N
11:07 / 19.08.26
73.40 -1.08%
Sonova N
11:07 / 19.08.26
241.00 -0.99%
Swiss Prime Site N
11:04 / 19.08.26
124.90 -0.87%

Management Transaktionen

Titel Typ Mio. Kurs
18.08.26 Medartis Holding AG Verk. 0.12 92.02
18.08.26 VZ Holding AG Verk. 0.05 167.60
18.08.26 EFG International AG Verk. 2.02 16.81
18.08.26 SIG Group Ltd Kauf 1.00 13.01
18.08.26 VZ Holding AG Kauf 0.12 70.20
18.08.26 Galderma Group AG Verk. 0.50 168.30
18.08.26 VZ Holding AG Verk. 0.09 170.20
17.08.26 Amrize Ltd Kauf 0.10 37.97
17.08.26 VZ Holding AG Kauf 0.07 68.20
17.08.26 Logitech International S.A. Kauf 0.63 83.55

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026