Der Pharmaauftragsfertiger hat in den vergangenen Jahren investiert und sich erfolgreich fokussiert. Sowohl strategisch als auch mit Blick auf die Leistung passt das 2017 übernommene Kapselgeschäft nicht zum Konzern. Das neue Management könnte damit dem Aktienkurs einen Impuls geben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 03.12.2024 - 17:30:01
- 17'539.25
- -0.44%
- -78.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 03.12.2024 / 17:30:00 |
330.10 | -0.77% | -2.55 | 329.60 | 329.60 | 291'191 | |
|
Leroy Seafood Br 03.12.2024 / 16:20:00 |
51.15 | -0.15% | -0.08 | 50.10 | 51.15 | 162'412 | |
|
Lotus Bakeries 03.12.2024 / 17:30:00 |
11'280.00 | -1.40% | -160.00 | 11'300.00 | 11'540.00 | 119 | |
|
Marks & Spencer Rg 03.12.2024 / 17:30:00 |
3.971 | 2.72% | 0.11 | 3.969 | 3.986 | 1'671'813 | |
|
Mowi Rg 03.12.2024 / 16:20:00 |
201.00 | 0.42% | 0.85 | 201.10 | 201.10 | 313'178 | |
|
Nestlé N 03.12.2024 / 17:20:00 |
76.36 | -0.60% | -0.46 | 76.34 | 76.36 | 741'543 | |
|
Next Rg 03.12.2024 / 17:30:00 |
101.63 | -0.07% | -0.08 | 101.60 | 101.75 | 41'468 | |
|
Origin Enterpris Rg 03.12.2024 / 17:28:00 |
2.940 | -0.68% | -0.02 | 2.925 | 2.940 | 50'562 | |
|
Orkla N 03.12.2024 / 16:20:00 |
102.80 | 1.28% | 1.30 | 102.80 | 102.80 | 355'108 | |
|
Pearson Rg 03.12.2024 / 17:30:00 |
12.400 | -0.16% | -0.02 | 12.160 | 12.435 | 227'912 | |
|
Pernod Ricard 03.12.2024 / 17:30:00 |
105.80 | 0.28% | 0.30 | 105.70 | 105.85 | 451'059 | |
|
Prosus Rg-N 03.12.2024 / 17:30:00 |
39.20 | -0.28% | -0.11 | 39.18 | 39.18 | 1'675'756 | |
|
Puig Brands B Rg 03.12.2024 / 17:30:00 |
20.09 | -0.59% | -0.12 | 20.06 | 20.09 | 128'319 | |
|
Reckitt Benck Gr Rg 03.12.2024 / 17:30:00 |
48.49 | 0.21% | 0.10 | 48.48 | 48.51 | 181'950 | |
|
Royal UNIBREW 03.12.2024 / 16:55:00 |
532.75 | -0.47% | -2.50 | 530.00 | 530.00 | 73'622 | |
|
Sainsbury Rg 03.12.2024 / 17:30:00 |
2.616 | 0.46% | 0.01 | 2.616 | 2.618 | 877'536 | |
|
SalMar Rg 03.12.2024 / 16:20:00 |
581.00 | 0.09% | 0.50 | 581.00 | 581.00 | 85'171 | |
|
Sonae Rg 03.12.2024 / 17:30:00 |
0.9300 | 0.22% | 0.00 | 0.9330 | 0.9330 | 181'060 | |
|
Tesco Rg 03.12.2024 / 17:30:00 |
3.717 | 1.23% | 0.05 | 3.716 | 3.718 | 2'764'760 | |
|
Unilever Rg 03.12.2024 / 17:30:00 |
47.04 | -0.82% | -0.39 | 47.03 | 47.06 | 573'300 | |
|
Viscofan Br 03.12.2024 / 17:30:00 |
61.30 | 1.49% | 0.90 | 61.20 | 61.30 | 144'030 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 03.12.2024 / 17:28:00 |
14.540 | -3.14% | 22.14% | -2.55% | -5.95% | -10.08% | -7.39% | 21.73% |
|
Associat Brit Fo Rg 03.12.2024 / 17:30:00 |
22.65 | -5.25% | 41.89% | 2.63% | -3.86% | 4.47% | -5.66% | 15.06% |
|
De Longhi N 03.12.2024 / 17:30:00 |
28.59 | -7.72% | 34.82% | 2.84% | 2.33% | 7.32% | 0.18% | -4.56% |
|
Beiersdorf I 03.12.2024 / 17:30:00 |
123.40 | -8.83% | 15.27% | 1.56% | -2.99% | -3.20% | -5.87% | 39.94% |
|
Reckitt Benck Gr Rg 03.12.2024 / 17:30:00 |
48.49 | -10.95% | -15.99% | -0.61% | -2.30% | 7.49% | -10.30% | -21.23% |
|
Carlsberg -B- 03.12.2024 / 16:55:00 |
738.60 | -11.01% | -18.37% | 0.52% | -0.73% | -3.70% | -12.59% | -26.08% |
|
AB InBev 03.12.2024 / 17:30:00 |
51.28 | -12.65% | -9.31% | -0.10% | -5.05% | -11.80% | -12.24% | 2.31% |
|
Sainsbury Rg 03.12.2024 / 17:30:00 |
2.616 | -13.32% | 19.01% | 4.06% | -1.65% | -12.71% | -9.54% | -6.09% |
|
Origin Enterpris Rg 03.12.2024 / 17:28:00 |
2.940 | -14.33% | -33.03% | -3.76% | -5.47% | -12.89% | -16.95% | -16.15% |
|
Diageo Rg 03.12.2024 / 17:30:00 |
23.56 | -17.46% | -35.36% | -0.38% | -0.34% | -2.73% | -16.22% | -38.37% |
|
Carrefour 03.12.2024 / 17:30:00 |
13.875 | -17.60% | -12.72% | -3.88% | -7.50% | -7.90% | -19.89% | -6.79% |
|
Fiskars N 03.12.2024 / 17:25:00 |
14.520 | -18.77% | -5.57% | -0.82% | -4.60% | -8.79% | -14.18% | -30.57% |
|
Jeronimo Martins N 03.12.2024 / 17:30:00 |
18.285 | -21.04% | -10.10% | -0.33% | 0.25% | 11.77% | -22.46% | -6.10% |
|
Nestlé N 03.12.2024 / 17:20:00 |
76.36 | -21.21% | -28.50% | 0.58% | -5.89% | -13.52% | -23.34% | -34.81% |
|
Heineken Holding Br 03.12.2024 / 17:30:00 |
59.63 | -21.87% | -16.93% | 0.00% | -5.06% | -12.61% | -16.96% | -18.85% |
|
Heineken Br Rg 03.12.2024 / 17:30:00 |
69.96 | -23.42% | -19.88% | 0.11% | -5.64% | -14.75% | -17.07% | -20.21% |
|
L'Oreal 03.12.2024 / 17:30:00 |
330.10 | -26.18% | -0.28% | -0.89% | -4.65% | -12.95% | -24.93% | -16.45% |
|
Pernod Ricard 03.12.2024 / 17:30:00 |
105.80 | -33.96% | -42.59% | -0.02% | -6.91% | -14.81% | -33.54% | -48.11% |
|
B&M EurValRet Rg 03.12.2024 / 17:30:00 |
3.448 | -39.66% | -17.74% | -0.06% | -11.97% | -16.96% | -42.86% | -46.23% |
|
Dav Cam Mil Rg 03.12.2024 / 17:30:00 |
5.840 | -43.08% | -38.70% | 3.20% | -7.17% | -27.65% | -42.12% | -54.26% |
|
Puig Brands B Rg 03.12.2024 / 17:30:00 |
20.09 | 0.00% | 0.00% | 1.67% | 0.51% | -1.13% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 03.12.2024 / 17:30:00 |
330.10 | -0.77% |
336.70 09:53 |
328.40 15:40 |
461.85 06.06.24 |
316.3 21.11.24 |
291'191 |
|
Leroy Seafood Br 03.12.2024 / 16:20:00 |
51.15 | -0.15% |
51.55 09:05 |
50.90 15:40 |
54.03 17.10.24 |
39.44 27.02.24 |
162'412 |
|
Lotus Bakeries 03.12.2024 / 17:30:00 |
11'280.00 | -1.40% |
11'420.00 09:01 |
11'240.00 16:31 |
12'480.00 17.10.24 |
7560 12.01.24 |
119 |
|
Marks & Spencer Rg 03.12.2024 / 17:30:00 |
3.971 | 2.72% |
3.971 17:29 |
3.844 10:43 |
4.152 06.11.24 |
2.296 04.03.24 |
1'671'813 |
|
Mowi Rg 03.12.2024 / 16:20:00 |
201.00 | 0.42% |
202.50 09:07 |
200.45 15:45 |
209.00 05.03.24 |
171.2 16.07.24 |
313'178 |
|
Nestlé N 03.12.2024 / 17:20:00 |
76.36 | -0.60% |
76.94 09:07 |
76.24 15:40 |
100.70 03.01.24 |
75.17 26.11.24 |
741'543 |
|
Next Rg 03.12.2024 / 17:30:00 |
101.63 | -0.07% |
102.50 14:09 |
101.48 17:18 |
110.30 19.09.24 |
79.52 03.01.24 |
41'468 |
|
Origin Enterpris Rg 03.12.2024 / 17:28:00 |
2.940 | -0.68% |
3.010 09:37 |
2.915 16:20 |
3.610 24.09.24 |
2.73 11.03.24 |
50'562 |
|
Orkla N 03.12.2024 / 16:20:00 |
102.80 | 1.28% |
103.00 16:18 |
101.80 09:00 |
106.40 29.10.24 |
71.35 19.04.24 |
355'108 |
|
Pearson Rg 03.12.2024 / 17:30:00 |
12.400 | -0.16% |
12.485 10:58 |
12.370 17:16 |
12.625 06.11.24 |
9.252 30.05.24 |
227'912 |
|
Pernod Ricard 03.12.2024 / 17:30:00 |
105.80 | 0.28% |
106.55 09:18 |
105.20 15:41 |
164.58 15.02.24 |
103.85 29.11.24 |
451'059 |
|
Prosus Rg-N 03.12.2024 / 17:30:00 |
39.20 | -0.28% |
40.03 10:25 |
39.04 17:16 |
41.76 02.10.24 |
25.025 22.01.24 |
1'675'756 |
|
Puig Brands B Rg 03.12.2024 / 17:30:00 |
20.09 | -0.59% |
20.35 09:18 |
19.935 13:05 |
27.78 13.06.24 |
18.375 21.11.24 |
128'319 |
|
Reckitt Benck Gr Rg 03.12.2024 / 17:30:00 |
48.49 | 0.21% |
48.78 14:23 |
48.35 16:49 |
58.87 26.02.24 |
40.35 29.07.24 |
181'950 |
|
Royal UNIBREW 03.12.2024 / 16:55:00 |
532.75 | -0.47% |
538.00 09:06 |
531.75 11:45 |
594.25 13.06.24 |
413.6 05.03.24 |
73'622 |
|
Sainsbury Rg 03.12.2024 / 17:30:00 |
2.616 | 0.46% |
2.628 13:35 |
2.598 10:08 |
3.106 08.01.24 |
2.377 14.11.24 |
877'536 |
|
SalMar Rg 03.12.2024 / 16:20:00 |
581.00 | 0.09% |
591.50 09:11 |
580.00 15:45 |
717.80 21.03.24 |
520.5 25.09.24 |
85'171 |
|
Sonae Rg 03.12.2024 / 17:30:00 |
0.9300 | 0.22% |
0.9315 16:59 |
0.9210 09:35 |
0.9870 10.05.24 |
0.8468 05.03.24 |
181'060 |
|
Tesco Rg 03.12.2024 / 17:30:00 |
3.717 | 1.23% |
3.718 17:20 |
3.669 09:09 |
3.739 17.09.24 |
2.7235 13.02.24 |
2'764'760 |
|
Unilever Rg 03.12.2024 / 17:30:00 |
47.04 | -0.82% |
47.47 13:36 |
46.94 17:17 |
50.34 09.09.24 |
36.8075 22.01.24 |
573'300 |
|
Viscofan Br 03.12.2024 / 17:30:00 |
61.30 | 1.49% |
61.40 17:15 |
60.60 09:00 |
64.50 26.09.24 |
51.6 28.02.24 |
144'030 |