Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 23.07.2026 - 10:23:33
- 18'580.57
- -2.17%
- -411.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mowi Rg 23.07.2026 / 10:05:02 |
197.90 | -0.70% | -1.40 | 197.80 | 198.10 | 39'190 | |
|
Nestlé N 23.07.2026 / 10:08:29 |
80.81 | -6.35% | -5.48 | 80.80 | 80.83 | 453'951 | |
|
Next Rg 23.07.2026 / 10:08:34 |
147.80 | -0.67% | -1.00 | 147.75 | 147.85 | 5'181 | |
|
Origin Enterpris Rg 23.07.2026 / 09:16:43 |
3.870 | -11.03% | -0.48 | 3.870 | 4.405 | 0 | |
|
Orkla N 23.07.2026 / 10:07:25 |
104.10 | -1.14% | -1.20 | 104.00 | 104.20 | 91'322 | |
|
Pearson Rg 23.07.2026 / 10:08:19 |
12.105 | -0.16% | -0.02 | 12.105 | 12.110 | 27'366 | |
|
Pernod Ricard 23.07.2026 / 10:08:26 |
62.76 | -0.70% | -0.44 | 62.76 | 62.80 | 44'175 | |
|
Prosus Rg-N 23.07.2026 / 10:08:22 |
37.06 | 0.23% | 0.09 | 37.06 | 37.07 | 209'477 | |
|
Reckitt Ben Rg 23.07.2026 / 10:08:30 |
49.81 | -1.29% | -0.65 | 49.79 | 49.82 | 36'051 | |
|
Royal UNIBREW 23.07.2026 / 10:07:18 |
475.50 | -1.51% | -7.30 | 475.40 | 475.80 | 6'751 | |
|
Sainsbury Rg 23.07.2026 / 10:08:24 |
3.492 | -0.65% | -0.02 | 3.491 | 3.493 | 233'291 | |
|
SalMar Rg 23.07.2026 / 10:05:03 |
500.20 | -0.26% | -1.30 | 499.60 | 501.00 | 8'896 | |
|
Sonae Rg 23.07.2026 / 10:04:15 |
2.078 | 1.59% | 0.03 | 2.070 | 2.080 | 67'542 | |
|
Tesco Rg 23.07.2026 / 10:08:24 |
4.825 | 0.77% | 0.04 | 4.825 | 4.828 | 280'785 | |
|
Unilever Rg 23.07.2026 / 10:08:16 |
45.77 | -0.52% | -0.24 | 45.78 | 45.79 | 89'524 | |
|
Viscofan Br 23.07.2026 / 10:06:26 |
56.30 | -0.27% | -0.15 | 56.20 | 56.40 | 1'547 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Consumer Non-Cyclicals 23.07.2026 / 10:23:34 |
18'581.75 | 1.20% | 9.76% | -2.01% | -0.82% | 4.08% | 2.68% | 0.97% |
|
Ebro Foods 23.07.2026 / 10:05:03 |
18.220 | -1.29% | 15.80% | -0.65% | 0.55% | 0.44% | 4.77% | 10.63% |
|
Diageo Rg 23.07.2026 / 10:07:51 |
15.630 | -1.59% | -37.66% | -0.57% | -0.26% | 6.63% | -20.30% | -54.02% |
|
Associat Brit Fo Rg 23.07.2026 / 10:07:11 |
20.01 | -4.64% | -0.83% | -0.25% | 1.60% | 9.08% | -10.59% | -3.74% |
|
Orkla N 23.07.2026 / 10:07:25 |
104.10 | -6.65% | 6.96% | -2.25% | -1.33% | -8.56% | -4.06% | 30.00% |
|
Danone 23.07.2026 / 10:08:02 |
69.32 | -8.75% | 8.08% | -4.85% | -0.96% | 4.19% | 2.94% | 23.87% |
|
Imperial Brands Rg 23.07.2026 / 10:08:16 |
28.13 | -10.29% | 9.84% | 1.08% | 1.48% | 0.34% | -3.48% | 52.61% |
|
Pernod Ricard 23.07.2026 / 10:08:26 |
62.76 | -13.23% | -42.10% | -4.50% | -4.85% | 0.10% | -35.58% | -68.68% |
|
Beiersdorf I 23.07.2026 / 10:07:49 |
78.40 | -15.64% | -36.22% | -1.73% | 5.92% | 11.08% | -29.70% | -31.75% |
|
Jeronimo Martins N 23.07.2026 / 10:08:25 |
17.090 | -15.67% | -6.96% | 3.54% | -2.03% | -16.39% | -21.35% | -36.18% |
|
Royal UNIBREW 23.07.2026 / 10:07:18 |
475.50 | -15.89% | -4.35% | -0.27% | 9.97% | 11.94% | -9.08% | -19.52% |
|
Mowi Rg 23.07.2026 / 10:05:02 |
197.90 | -18.19% | 2.34% | -0.08% | 0.92% | -3.56% | -1.35% | 11.75% |
|
SalMar Rg 23.07.2026 / 10:05:03 |
500.20 | -18.88% | -7.47% | 1.26% | -6.42% | -10.32% | 13.07% | 9.67% |
|
Prosus Rg-N 23.07.2026 / 10:08:22 |
37.06 | -29.77% | -3.90% | -8.37% | -2.63% | -9.55% | -28.83% | 20.93% |
|
Reckitt Ben Rg 23.07.2026 / 10:08:30 |
49.81 | 0.00% | 0.00% | -2.16% | 3.10% | 6.36% | -10.41% | -14.85% |
|
Unilever Rg 23.07.2026 / 10:08:16 |
45.77 | 0.00% | 0.00% | -0.83% | -0.16% | 6.53% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mowi Rg 23.07.2026 / 10:05:02 |
197.90 | -0.70% |
198.45 09:00 |
196.95 09:11 |
245.80 02.01.26 |
179.5 01.07.26 |
39'190 |
|
Nestlé N 23.07.2026 / 10:08:29 |
80.81 | -6.35% |
82.04 09:10 |
79.89 09:17 |
87.09 22.07.26 |
70.3 26.01.26 |
453'951 |
|
Next Rg 23.07.2026 / 10:08:34 |
147.80 | -0.67% |
148.20 09:00 |
147.15 09:20 |
150.85 17.07.26 |
117.9 23.03.26 |
5'181 |
|
Origin Enterpris Rg 23.07.2026 / 09:16:43 |
3.870 | -11.03% |
4.923 13.04.26 |
3.965 20.01.26 |
8'369 | ||
|
Orkla N 23.07.2026 / 10:07:25 |
104.10 | -1.14% |
105.60 09:00 |
103.90 09:11 |
131.25 24.02.26 |
96.1 02.06.26 |
91'322 |
|
Pearson Rg 23.07.2026 / 10:08:19 |
12.105 | -0.16% |
12.118 09:30 |
12.005 09:11 |
13.120 13.07.26 |
8.748 06.02.26 |
27'366 |
|
Pernod Ricard 23.07.2026 / 10:08:26 |
62.76 | -0.70% |
62.86 09:57 |
61.84 09:18 |
87.66 20.02.26 |
58.58 26.03.26 |
44'175 |
|
Prosus Rg-N 23.07.2026 / 10:08:22 |
37.06 | 0.23% |
37.26 09:00 |
36.84 09:13 |
56.17 14.01.26 |
36.76 22.07.26 |
209'477 |
|
Reckitt Ben Rg 23.07.2026 / 10:08:30 |
49.81 | -1.29% |
50.16 09:00 |
49.54 09:13 |
65.12 19.02.26 |
44.21 02.06.26 |
36'051 |
|
Royal UNIBREW 23.07.2026 / 10:07:18 |
475.50 | -1.51% |
479.20 09:00 |
473.20 09:12 |
653.00 24.02.26 |
394.8 22.04.26 |
6'751 |
|
Sainsbury Rg 23.07.2026 / 10:08:24 |
3.492 | -0.65% |
3.517 09:00 |
3.480 09:14 |
3.618 24.02.26 |
2.94 04.06.26 |
233'291 |
|
SalMar Rg 23.07.2026 / 10:05:03 |
500.20 | -0.26% |
502.50 09:00 |
496.80 09:25 |
623.50 02.01.26 |
448 01.07.26 |
8'896 |
|
Sonae Rg 23.07.2026 / 10:04:15 |
2.078 | 1.59% |
2.080 09:56 |
2.035 09:10 |
2.155 09.07.26 |
1.612 05.01.26 |
67'542 |
|
Tesco Rg 23.07.2026 / 10:08:24 |
4.825 | 0.77% |
4.850 09:00 |
4.794 09:14 |
5.080 24.02.26 |
4.117 23.01.26 |
280'785 |
|
Unilever Rg 23.07.2026 / 10:08:16 |
45.77 | -0.52% |
46.20 09:00 |
45.48 09:14 |
55.26 24.02.26 |
40.68 01.04.26 |
89'524 |
|
Viscofan Br 23.07.2026 / 10:06:26 |
56.30 | -0.27% |
56.60 09:02 |
56.00 09:14 |
62.25 10.04.26 |
53.5 02.01.26 |
1'547 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:08 / 23.07.26 |
14'182.69 | -0.93% | |
|
Eurozone 50 10:23 / 23.07.26 |
648.29 | -0.74% | |
|
L&S Dax 10:23 / 23.07.26 |
25'019.50 | -0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 10:08 / 23.07.26 |
15.183 | 4.01% | |
|
EUR/CHF 10:23 / 23.07.26 |
0.9306 | 0.06% | |
|
USD/CHF 10:23 / 23.07.26 |
0.8152 | 0.09% | |
|
Gold 1 Uz 10:23 / 23.07.26 |
4'090.46 | -0.97% | |
|
Rohöl Brent 10:23 / 23.07.26 |
97.80 | 4.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:08 / 23.07.26 |
14'182.69 | -0.93% |
Top 5zur Gesamtübersicht
|
Roche PS 10:08 / 23.07.26 |
339.00 | 1.99% | |
|
Lonza N 10:08 / 23.07.26 |
542.80 | 1.19% | |
|
Partners N 10:06 / 23.07.26 |
679.20 | 1.04% | |
|
Kühne + Nagel N 10:07 / 23.07.26 |
209.60 | 0.77% | |
|
Swiss Life N 10:07 / 23.07.26 |
952.80 | 0.46% |
Flop 5zur Gesamtübersicht
|
Nestlé N 10:08 / 23.07.26 |
80.81 | -6.22% | |
|
Givaudan N 10:08 / 23.07.26 |
3'209.00 | -5.14% | |
|
Richemont N 10:08 / 23.07.26 |
193.15 | -1.15% | |
|
Novartis N 10:08 / 23.07.26 |
124.38 | -0.77% | |
|
Alcon N 10:08 / 23.07.26 |
54.50 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:06 / 23.07.26 |
19'913.03 | -0.89% |
Top 5zur Gesamtübersicht
|
Lastminute.com N 10:04 / 23.07.26 |
14.050 | 6.84% | |
|
Cosmo Pharma N 10:08 / 23.07.26 |
65.80 | 2.97% | |
|
Bossard N 10:07 / 23.07.26 |
231.00 | 2.67% | |
|
Bellevue N 09:58 / 23.07.26 |
7.060 | 2.32% | |
|
Cembra N 10:08 / 23.07.26 |
92.00 | 2.28% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:08 / 23.07.26 |
62.30 | -6.60% | |
|
Nestlé N 10:08 / 23.07.26 |
80.81 | -6.22% | |
|
Dätwyler I 10:07 / 23.07.26 |
143.80 | -5.15% | |
|
Givaudan N 10:08 / 23.07.26 |
3'209.00 | -5.14% | |
|
EFG N 10:04 / 23.07.26 |
16.360 | -4.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:08 / 23.07.26 |
2'265.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Roche PS 10:08 / 23.07.26 |
339.00 | 1.99% | |
|
VAT N 10:06 / 23.07.26 |
653.60 | 1.62% | |
|
Schindler PS 10:08 / 23.07.26 |
252.60 | 1.53% | |
|
Lonza N 10:08 / 23.07.26 |
542.80 | 1.19% | |
|
Partners N 10:06 / 23.07.26 |
679.20 | 1.04% |
Flop 5zur Gesamtübersicht
|
Nestlé N 10:08 / 23.07.26 |
80.81 | -6.22% | |
|
Givaudan N 10:08 / 23.07.26 |
3'209.00 | -5.14% | |
|
Lindt PS 10:03 / 23.07.26 |
9'265.00 | -1.75% | |
|
Richemont N 10:08 / 23.07.26 |
193.15 | -1.15% | |
|
Julius Bär N 10:07 / 23.07.26 |
69.40 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:08 / 23.07.26 |
3'091.31 | 0.01% |
Top 5zur Gesamtübersicht
|
Roche I 10:07 / 23.07.26 |
344.00 | 1.78% | |
|
Ems-Chemie N 10:07 / 23.07.26 |
795.00 | 1.73% | |
|
VAT N 10:06 / 23.07.26 |
653.60 | 1.62% | |
|
Schindler PS 10:08 / 23.07.26 |
252.60 | 1.53% | |
|
Schindler N 10:08 / 23.07.26 |
244.00 | 1.24% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:08 / 23.07.26 |
62.30 | -6.60% | |
|
Lindt PS 10:03 / 23.07.26 |
9'265.00 | -1.75% | |
|
Barry Callebaut N 10:03 / 23.07.26 |
1'111.00 | -1.68% | |
|
Georg Fischer N 10:08 / 23.07.26 |
52.15 | -1.23% | |
|
Lindt N 09:57 / 23.07.26 |
94'900.00 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |