Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 22.01.2026 - 17:30:02
- 18'153.55
- 0.66%
- 118.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 22.01.2026 / 16:30:00 |
9'350.00 | 3.14% | 285.00 | 9'170.00 | 9'530.00 | 0 | |
|
Marks & Spencer Rg 22.01.2026 / 17:30:00 |
3.606 | -0.36% | -0.01 | 3.604 | 3.609 | 0 | |
|
Mowi Rg 22.01.2026 / 15:20:00 |
214.60 | 0.19% | 0.40 | 214.40 | 214.60 | 0 | |
|
Nestlé N 22.01.2026 / 17:20:00 |
73.19 | 0.33% | 0.24 | 73.18 | 73.20 | 0 | |
|
Next Rg 22.01.2026 / 17:30:00 |
135.80 | -0.40% | -0.55 | 135.75 | 135.90 | 0 | |
|
Origin Enterpris Rg 22.01.2026 / 16:28:00 |
4.208 | 4.15% | 0.17 | 4.160 | 4.215 | 0 | |
|
Orkla N 22.01.2026 / 15:20:00 |
112.75 | 1.58% | 1.75 | 112.90 | 112.90 | 0 | |
|
Pearson Rg 22.01.2026 / 17:30:00 |
9.634 | 1.18% | 0.11 | 9.632 | 9.646 | 0 | |
|
Pernod Ricard 22.01.2026 / 16:30:00 |
76.37 | 0.22% | 0.17 | 76.52 | 76.52 | 0 | |
|
Prosus Rg-N 22.01.2026 / 16:30:00 |
50.85 | 0.27% | 0.14 | 50.70 | 50.70 | 0 | |
|
Reckitt Benck Gr Rg 22.01.2026 / 17:30:00 |
61.06 | 1.08% | 0.65 | 61.02 | 61.08 | 0 | |
|
Royal UNIBREW 22.01.2026 / 15:55:00 |
587.50 | 0.95% | 5.50 | 585.00 | 588.00 | 0 | |
|
Sainsbury Rg 22.01.2026 / 17:30:00 |
3.166 | 0.38% | 0.01 | 3.160 | 3.168 | 0 | |
|
SalMar Rg 22.01.2026 / 15:20:00 |
555.25 | 1.79% | 9.75 | 553.50 | 553.50 | 0 | |
|
Sonae Rg 22.01.2026 / 16:30:00 |
1.760 | 1.73% | 0.03 | 1.750 | 1.764 | 0 | |
|
Tesco Rg 22.01.2026 / 17:30:00 |
4.173 | -1.23% | -0.05 | 4.172 | 4.174 | 0 | |
|
Viscofan Br 22.01.2026 / 16:30:00 |
56.10 | 1.08% | 0.60 | 56.10 | 56.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orkla N 22.01.2026 / 15:20:00 |
112.75 | -1.60% | 12.75% | -0.13% | -0.80% | 8.94% | 13.26% | 51.68% |
|
Ebro Foods 22.01.2026 / 16:30:00 |
18.150 | -2.59% | 14.29% | -0.71% | -1.90% | 2.54% | 13.58% | 12.97% |
|
Sainsbury Rg 22.01.2026 / 17:30:00 |
3.166 | -3.25% | 15.03% | -0.03% | -2.17% | -8.97% | 24.94% | 29.95% |
|
Heineken Holding Br 22.01.2026 / 16:30:00 |
61.40 | -3.32% | 4.81% | -0.41% | -2.26% | 4.64% | 8.05% | -18.35% |
|
Imperial Brands Rg 22.01.2026 / 17:30:00 |
30.08 | -3.59% | 18.05% | -1.72% | -3.76% | -0.60% | 14.33% | 46.76% |
|
Prosus Rg-N 22.01.2026 / 16:30:00 |
50.85 | -3.68% | 31.80% | -5.95% | -3.57% | -16.61% | 45.19% | 46.65% |
|
Heineken Br Rg 22.01.2026 / 16:30:00 |
67.96 | -4.02% | -2.36% | -0.25% | -2.68% | 1.37% | 3.41% | -26.31% |
|
Tesco Rg 22.01.2026 / 17:30:00 |
4.173 | -4.43% | 14.69% | -3.07% | -3.38% | -9.64% | 13.83% | 70.50% |
|
Kon Ah Del Br Rg 22.01.2026 / 16:30:00 |
32.93 | -5.90% | 4.27% | -3.60% | -4.84% | -8.15% | -3.19% | 17.69% |
|
Nestlé N 22.01.2026 / 17:20:00 |
73.19 | -7.31% | -2.21% | -4.29% | -6.23% | -5.61% | -1.86% | -34.90% |
|
Pearson Rg 22.01.2026 / 17:30:00 |
9.634 | -9.18% | -25.84% | -2.01% | -9.49% | -10.32% | -25.32% | 3.01% |
|
Leroy Seafood Br 22.01.2026 / 15:20:00 |
46.22 | -10.12% | -7.16% | -4.90% | -8.13% | -3.67% | -14.25% | -17.80% |
|
Bakkafrost Rg 22.01.2026 / 15:20:00 |
459.80 | -11.40% | -27.14% | -4.07% | -10.32% | -1.42% | -26.90% | -24.50% |
|
SalMar Rg 22.01.2026 / 15:20:00 |
555.25 | -11.77% | 0.65% | -3.89% | -10.21% | -3.43% | -4.76% | 30.41% |
|
Danone 22.01.2026 / 16:30:00 |
68.52 | -11.85% | 4.41% | -10.42% | -11.60% | -11.20% | 5.32% | 34.46% |
|
Mowi Rg 22.01.2026 / 15:20:00 |
214.60 | -12.07% | 9.99% | -7.54% | -11.19% | -4.15% | -0.26% | 21.02% |
|
Associat Brit Fo Rg 22.01.2026 / 17:30:00 |
18.810 | -12.63% | -9.14% | 0.67% | -12.09% | -18.96% | 0.11% | 1.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 22.01.2026 / 16:30:00 |
9'350.00 | 3.14% |
9'350.00 16:23 |
9'110.00 08:04 |
9'350.00 22.01.26 |
8000 02.01.26 |
264 |
|
Marks & Spencer Rg 22.01.2026 / 17:30:00 |
3.606 | -0.36% |
3.658 10:42 |
3.517 12:58 |
3.705 19.01.26 |
3.165 06.01.26 |
1'464'221 |
|
Mowi Rg 22.01.2026 / 15:20:00 |
214.60 | 0.19% |
219.10 08:00 |
214.40 15:05 |
245.80 02.01.26 |
211 21.01.26 |
589'999 |
|
Nestlé N 22.01.2026 / 17:20:00 |
73.19 | 0.33% |
74.39 09:19 |
72.86 13:14 |
78.23 05.01.26 |
72.86 20.01.26 |
842'886 |
|
Next Rg 22.01.2026 / 17:30:00 |
135.80 | -0.40% |
137.80 15:33 |
134.20 13:03 |
145.50 12.01.26 |
132.225 05.01.26 |
107'782 |
|
Origin Enterpris Rg 22.01.2026 / 16:28:00 |
4.208 | 4.15% |
4.210 15:36 |
4.088 08:00 |
4.250 12.01.26 |
3.965 20.01.26 |
16'174 |
|
Orkla N 22.01.2026 / 15:20:00 |
112.75 | 1.58% |
113.60 09:15 |
111.80 08:00 |
114.30 20.01.26 |
108.9 07.01.26 |
1'884'425 |
|
Pearson Rg 22.01.2026 / 17:30:00 |
9.634 | 1.18% |
9.696 16:08 |
9.466 10:00 |
11.040 13.01.26 |
9.188 19.01.26 |
369'306 |
|
Pernod Ricard 22.01.2026 / 16:30:00 |
76.37 | 0.22% |
77.36 08:00 |
76.24 13:24 |
77.36 22.01.26 |
71.3 07.01.26 |
378'051 |
|
Prosus Rg-N 22.01.2026 / 16:30:00 |
50.85 | 0.27% |
51.19 08:03 |
50.58 11:48 |
56.17 14.01.26 |
50.38 21.01.26 |
2'522'948 |
|
Reckitt Benck Gr Rg 22.01.2026 / 17:30:00 |
61.06 | 1.08% |
61.38 16:33 |
60.02 09:04 |
62.63 09.01.26 |
59.04 05.01.26 |
250'301 |
|
Royal UNIBREW 22.01.2026 / 15:55:00 |
587.50 | 0.95% |
589.25 14:45 |
581.25 08:53 |
599.00 14.01.26 |
549 06.01.26 |
28'727 |
|
Sainsbury Rg 22.01.2026 / 17:30:00 |
3.166 | 0.38% |
3.200 10:53 |
3.106 13:07 |
3.384 07.01.26 |
3.039 12.01.26 |
1'072'510 |
|
SalMar Rg 22.01.2026 / 15:20:00 |
555.25 | 1.79% |
561.00 08:01 |
552.00 11:41 |
623.50 02.01.26 |
538 21.01.26 |
114'091 |
|
Sonae Rg 22.01.2026 / 16:30:00 |
1.760 | 1.73% |
1.772 10:11 |
1.742 08:10 |
1.776 19.01.26 |
1.612 05.01.26 |
891'224 |
|
Tesco Rg 22.01.2026 / 17:30:00 |
4.173 | -1.23% |
4.248 10:42 |
4.140 13:02 |
4.576 06.01.26 |
4.126 09.01.26 |
3'449'868 |
|
Viscofan Br 22.01.2026 / 16:30:00 |
56.10 | 1.08% |
56.30 10:00 |
55.70 08:07 |
56.30 22.01.26 |
53.5 02.01.26 |
19'974 |