Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 21.10.2026 - 17:30:10
- 19'195.68
- -0.55%
- -106.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mowi Rg 21.10.2026 / 16:20:00 |
216.60 | 1.21% | 2.60 | 216.40 | 216.60 | 485'917 | |
|
Nestlé N 21.10.2026 / 17:20:00 |
83.36 | -0.08% | -0.07 | 83.35 | 83.40 | 654'940 | |
|
Next Rg 21.10.2026 / 17:30:00 |
152.00 | -0.30% | -0.45 | 151.90 | 152.05 | 35'897 | |
|
Origin Enterpris Rg 21.10.2026 / 17:28:00 |
4.060 | 1.18% | 0.05 | 4.020 | 4.405 | 5'488 | |
|
Orkla N 21.10.2026 / 16:20:00 |
95.70 | -0.47% | -0.45 | 95.65 | 95.80 | 346'773 | |
|
Pearson Rg 21.10.2026 / 17:30:00 |
13.595 | -0.55% | -0.08 | 13.585 | 13.595 | 155'831 | |
|
Pernod Ricard 21.10.2026 / 17:30:00 |
65.84 | -1.67% | -1.12 | 65.84 | 65.88 | 242'978 | |
|
Prosus Rg-N 21.10.2026 / 17:30:00 |
34.66 | -2.90% | -1.04 | 34.65 | 34.68 | 1'212'840 | |
|
Puig Brands B Rg 21.10.2026 / 17:30:00 |
19.530 | 0.62% | 0.12 | 19.500 | 19.540 | 200'677 | |
|
Reckitt Ben Rg 21.10.2026 / 17:30:00 |
54.36 | -1.59% | -0.88 | 54.36 | 54.42 | 180'505 | |
|
Royal UNIBREW 21.10.2026 / 16:55:00 |
439.80 | 0.55% | 2.40 | 439.60 | 440.00 | 59'136 | |
|
Sainsbury Rg 21.10.2026 / 17:30:00 |
3.609 | 0.22% | 0.01 | 3.608 | 3.610 | 1'814'799 | |
|
SalMar Rg 21.10.2026 / 16:20:00 |
580.25 | 1.62% | 9.25 | 580.00 | 581.00 | 46'159 | |
|
Sonae Rg 21.10.2026 / 17:30:00 |
2.130 | -1.39% | -0.03 | 2.125 | 2.135 | 493'961 | |
|
Tesco Rg 21.10.2026 / 17:30:00 |
5.390 | 0.17% | 0.01 | 5.388 | 5.392 | 3'979'964 | |
|
Unilever Rg 21.10.2026 / 17:30:00 |
48.22 | -1.73% | -0.85 | 48.20 | 48.22 | 469'477 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ebro Foods 21.10.2026 / 17:30:00 |
18.160 | -1.72% | 15.30% | -1.41% | -0.55% | -0.38% | 1.23% | 16.55% |
|
Origin Enterpris Rg 21.10.2026 / 17:28:00 |
4.060 | -2.13% | 45.38% | 1.31% | 0.00% | -6.67% | 9.58% | 22.15% |
|
Kon Ah Del Br Rg 21.10.2026 / 17:30:00 |
32.55 | -5.36% | 4.87% | 1.23% | 4.33% | -6.56% | -12.38% | 21.33% |
|
SalMar Rg 21.10.2026 / 16:20:00 |
580.25 | -7.64% | 5.35% | 5.36% | 3.66% | 11.80% | -4.05% | 11.61% |
|
Pernod Ricard 21.10.2026 / 17:30:00 |
65.84 | -8.07% | -38.65% | -0.84% | 10.99% | -3.15% | -26.94% | -59.81% |
|
Associat Brit Fo Rg 21.10.2026 / 17:30:00 |
19.283 | -9.00% | -5.36% | 1.41% | 5.74% | -7.92% | -15.33% | 0.78% |
|
Imperial Brands Rg 21.10.2026 / 17:30:00 |
28.30 | -9.38% | 10.96% | 1.91% | 14.85% | -2.98% | -5.19% | 65.09% |
|
Jeronimo Martins N 21.10.2026 / 17:30:00 |
18.355 | -9.81% | -0.49% | 5.37% | 1.92% | 5.40% | -9.54% | -10.51% |
|
Mowi Rg 21.10.2026 / 16:20:00 |
216.60 | -12.15% | 9.88% | 4.29% | 7.23% | 6.65% | -5.29% | 21.52% |
|
Beiersdorf I 21.10.2026 / 17:30:00 |
81.62 | -12.39% | -33.76% | 0.59% | 7.30% | 0.32% | -15.03% | -32.68% |
|
Orkla N 21.10.2026 / 16:20:00 |
95.70 | -14.76% | -2.34% | 2.00% | 2.35% | -8.99% | -10.14% | 19.74% |
|
Danone 21.10.2026 / 17:30:00 |
60.86 | -20.49% | -5.83% | 1.26% | 0.74% | -13.87% | -22.49% | 12.76% |
|
Royal UNIBREW 21.10.2026 / 16:55:00 |
439.80 | -23.80% | -13.34% | 6.75% | 5.06% | -9.21% | -13.68% | -14.67% |
|
Prosus Rg-N 21.10.2026 / 17:30:00 |
34.66 | -32.20% | -7.23% | -2.89% | -2.93% | -12.33% | -40.66% | 37.05% |
|
Reckitt Ben Rg 21.10.2026 / 17:30:00 |
54.36 | 0.00% | 0.00% | 1.08% | 8.72% | 0.74% | -7.65% | -7.00% |
|
Unilever Rg 21.10.2026 / 17:30:00 |
48.22 | 0.00% | 0.00% | -0.25% | 2.95% | -3.05% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mowi Rg 21.10.2026 / 16:20:00 |
216.60 | 1.21% |
217.20 16:01 |
213.10 09:40 |
245.80 02.01.26 |
179.5 01.07.26 |
485'917 |
|
Nestlé N 21.10.2026 / 17:20:00 |
83.36 | -0.08% |
83.68 15:12 |
82.57 09:11 |
87.09 22.07.26 |
70.3 26.01.26 |
654'940 |
|
Next Rg 21.10.2026 / 17:30:00 |
152.00 | -0.30% |
152.90 15:30 |
150.45 10:30 |
158.90 05.08.26 |
117.9 23.03.26 |
35'897 |
|
Origin Enterpris Rg 21.10.2026 / 17:28:00 |
4.060 | 1.18% |
4.070 15:16 |
3.955 09:50 |
4.923 13.04.26 |
3.78 08.10.26 |
5'488 |
|
Orkla N 21.10.2026 / 16:20:00 |
95.70 | -0.47% |
96.53 11:38 |
95.70 16:18 |
131.25 24.02.26 |
90 16.09.26 |
346'773 |
|
Pearson Rg 21.10.2026 / 17:30:00 |
13.595 | -0.55% |
13.765 11:28 |
13.575 09:00 |
13.890 19.10.26 |
8.748 06.02.26 |
155'831 |
|
Pernod Ricard 21.10.2026 / 17:30:00 |
65.84 | -1.67% |
66.72 09:01 |
65.58 16:59 |
87.66 20.02.26 |
57.86 05.10.26 |
242'978 |
|
Prosus Rg-N 21.10.2026 / 17:30:00 |
34.66 | -2.90% |
34.90 09:00 |
34.38 12:08 |
56.17 14.01.26 |
34.3825 21.10.26 |
1'212'840 |
|
Puig Brands B Rg 21.10.2026 / 17:30:00 |
19.530 | 0.62% |
19.560 14:58 |
19.320 09:46 |
19.635 16.10.26 |
14.35 13.03.26 |
200'677 |
|
Reckitt Ben Rg 21.10.2026 / 17:30:00 |
54.36 | -1.59% |
55.00 10:40 |
54.25 17:26 |
65.12 19.02.26 |
44.21 02.06.26 |
180'505 |
|
Royal UNIBREW 21.10.2026 / 16:55:00 |
439.80 | 0.55% |
441.40 10:58 |
435.20 09:00 |
653.00 24.02.26 |
394 05.10.26 |
59'136 |
|
Sainsbury Rg 21.10.2026 / 17:30:00 |
3.609 | 0.22% |
3.620 15:57 |
3.564 09:12 |
3.799 31.07.26 |
2.94 04.06.26 |
1'814'799 |
|
SalMar Rg 21.10.2026 / 16:20:00 |
580.25 | 1.62% |
581.50 15:36 |
570.00 09:05 |
623.50 02.01.26 |
448 01.07.26 |
46'159 |
|
Sonae Rg 21.10.2026 / 17:30:00 |
2.130 | -1.39% |
2.150 11:23 |
2.120 09:17 |
2.175 20.10.26 |
1.612 05.01.26 |
493'961 |
|
Tesco Rg 21.10.2026 / 17:30:00 |
5.390 | 0.17% |
5.400 09:15 |
5.340 09:00 |
5.482 20.10.26 |
4.117 23.01.26 |
3'979'964 |
|
Unilever Rg 21.10.2026 / 17:30:00 |
48.22 | -1.73% |
48.66 09:03 |
47.51 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
469'477 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
Eurozone 50 17:30 / 21.10.26 |
633.48 | 1.37% | |
|
L&S Dax 20:24 / 21.10.26 |
25'638.00 | 0.81% | |
|
S&P 500 (ETF SPY) 20:09 / 21.10.26 |
773.89 | 0.63% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 20:24 / 21.10.26 |
0.9260 | -0.12% | |
|
USD/CHF 20:24 / 21.10.26 |
0.8241 | -0.12% | |
|
Gold 1 Uz 20:24 / 21.10.26 |
4'139.38 | 0.35% | |
|
Rohöl Brent 20:24 / 21.10.26 |
108.82 | -0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
ABB N 17:39 / 21.10.26 |
71.84 | 1.24% | |
|
UBS N 17:36 / 21.10.26 |
39.54 | 1.13% | |
|
Swiss Life N 17:31 / 21.10.26 |
938.60 | 0.99% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% | |
|
Partners N 17:31 / 21.10.26 |
611.00 | -0.07% | |
|
Givaudan N 17:38 / 21.10.26 |
3'962.00 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.10.26 |
20'511.44 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Addex N 17:31 / 21.10.26 |
0.0222 | 6.73% | |
|
Matador S Pr Eq I 17:31 / 21.10.26 |
3.780 | 5.59% | |
|
GAM N 17:31 / 21.10.26 |
0.0680 | 5.26% | |
|
EvoNext Hldgs N 17:31 / 21.10.26 |
2.400 | 4.35% |
Flop 5zur Gesamtübersicht
|
Calida N 17:31 / 21.10.26 |
13.300 | -5.54% | |
|
Forbo N 17:31 / 21.10.26 |
917.00 | -3.68% | |
|
Cicor N 17:31 / 21.10.26 |
129.00 | -2.27% | |
|
Bachem N-B- 17:31 / 21.10.26 |
84.15 | -2.15% | |
|
SoftwareOne N 17:34 / 21.10.26 |
9.480 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.10.26 |
2'327.85 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% | |
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
SGS Rg 17:32 / 21.10.26 |
100.45 | 1.49% | |
|
Helvetia Baloise N 17:31 / 21.10.26 |
217.40 | 1.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.10.26 |
3'162.71 | 0.74% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Belimo N 17:31 / 21.10.26 |
786.50 | 4.24% | |
|
Swissquote Grp Rg 17:31 / 21.10.26 |
35.96 | 2.33% | |
|
Accelleron N 17:31 / 21.10.26 |
68.00 | 2.18% | |
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
The Swatch Group I 17:31 / 21.10.26 |
183.25 | -1.05% | |
|
Lindt N 17:31 / 21.10.26 |
86'300.00 | -0.80% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Flughafen Zürich N 17:39 / 21.10.26 |
197.50 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |