Philipp Navratil kann im Gespann mit dem künftigen VR-Präsidenten frischen Wind in den Nahrungsmittelmulti bringen. Zudem: Die Trendwende bei Bossard rückt näher, UBS bleibt ein Kauf, ABB ist eine Ertragsmaschine und Logitech zeigt Fortschritte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 04.09.2025 - 17:30:04
- 18'492.46
- 0.93%
- 170.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 04.09.2025 / 17:30:00 |
8'490.00 | -0.76% | -65.00 | 8'450.00 | 8'520.00 | 336 | |
|
Marks & Spencer Rg 04.09.2025 / 17:30:00 |
3.404 | 1.55% | 0.05 | 3.402 | 3.405 | 1'052'354 | |
|
Mowi Rg 04.09.2025 / 16:20:00 |
205.80 | 1.03% | 2.10 | 205.60 | 206.00 | 207'207 | |
|
Nestlé N 04.09.2025 / 17:20:00 |
75.98 | 1.69% | 1.27 | 74.52 | 76.09 | 1'009'711 | |
|
Next Rg 04.09.2025 / 17:30:00 |
121.60 | 2.83% | 3.35 | 121.45 | 121.65 | 56'777 | |
|
Origin Enterpris Rg 04.09.2025 / 17:28:00 |
3.865 | 1.44% | 0.06 | 3.835 | 3.860 | 1'850 | |
|
Orkla N 04.09.2025 / 16:20:00 |
114.40 | 2.05% | 2.30 | 114.40 | 114.60 | 285'032 | |
|
Pearson Rg 04.09.2025 / 17:30:00 |
10.600 | 1.22% | 0.13 | 10.580 | 10.615 | 360'634 | |
|
Pernod Ricard 04.09.2025 / 17:30:00 |
96.60 | -2.68% | -2.66 | 96.54 | 96.54 | 230'343 | |
|
Prosus Rg-N 04.09.2025 / 17:30:00 |
52.22 | 0.40% | 0.21 | 52.28 | 52.28 | 1'222'399 | |
|
Puig Brands B Rg 04.09.2025 / 17:30:00 |
16.160 | 0.75% | 0.12 | 16.140 | 16.160 | 242'223 | |
|
Reckitt Benck Gr Rg 04.09.2025 / 17:30:00 |
56.50 | 1.29% | 0.72 | 56.44 | 56.54 | 333'009 | |
|
Royal UNIBREW 04.09.2025 / 16:54:56 |
486.00 | 0.00% | 0.00 | 485.80 | 486.20 | 71'306 | |
|
Sainsbury Rg 04.09.2025 / 17:30:00 |
3.037 | 2.12% | 0.06 | 2.980 | 3.046 | 1'238'046 | |
|
SalMar Rg 04.09.2025 / 16:20:00 |
514.00 | 1.13% | 5.75 | 513.50 | 513.50 | 117'393 | |
|
Sonae Rg 04.09.2025 / 17:30:00 |
1.296 | 1.73% | 0.02 | 1.270 | 1.296 | 321'955 | |
|
Tesco Rg 04.09.2025 / 17:30:00 |
4.380 | 1.74% | 0.08 | 4.377 | 4.380 | 1'729'068 | |
|
Unilever Rg 04.09.2025 / 17:30:00 |
48.03 | 0.76% | 0.36 | 47.99 | 48.03 | 761'291 | |
|
Viscofan Br 04.09.2025 / 17:30:00 |
60.65 | 0.41% | 0.25 | 60.50 | 61.80 | 7'280 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kesko-B N 04.09.2025 / 17:25:00 |
19.035 | 3.38% | 5.30% | 0.58% | -1.17% | -8.40% | 3.93% | -10.86% |
|
Dav Cam Mil Rg 04.09.2025 / 17:30:00 |
6.128 | 2.80% | -39.52% | -7.02% | -7.18% | 5.33% | -23.51% | -37.30% |
|
Heineken Holding Br 04.09.2025 / 17:30:00 |
59.38 | 1.86% | -23.24% | -2.58% | -1.12% | -14.29% | -13.64% | -16.48% |
|
Nestlé N 04.09.2025 / 17:20:00 |
75.98 | 0.15% | -23.37% | 1.59% | 5.28% | -11.08% | -14.44% | -34.16% |
|
Viscofan Br 04.09.2025 / 17:30:00 |
60.65 | -0.82% | 12.48% | 1.42% | -0.57% | -2.02% | -0.57% | 5.32% |
|
De Longhi N 04.09.2025 / 17:30:00 |
29.26 | -2.62% | -4.20% | -3.65% | -2.14% | 4.20% | 9.10% | 70.49% |
|
Heineken Br Rg 04.09.2025 / 17:30:00 |
67.07 | -2.73% | -27.51% | -3.73% | -1.80% | -16.57% | -18.68% | -25.41% |
|
Royal UNIBREW 04.09.2025 / 16:54:56 |
486.00 | -3.71% | 7.69% | -2.02% | -0.29% | -12.75% | -15.03% | -10.46% |
|
Leroy Seafood Br 04.09.2025 / 16:20:00 |
47.66 | -3.99% | 12.86% | -0.96% | -1.00% | 5.44% | -2.18% | -29.73% |
|
SalMar Rg 04.09.2025 / 16:20:00 |
514.00 | -6.23% | -10.71% | 3.17% | 13.42% | 11.96% | -5.56% | -22.29% |
|
Pernod Ricard 04.09.2025 / 17:30:00 |
96.60 | -9.06% | -37.87% | -4.02% | 1.45% | 6.88% | -22.36% | -47.65% |
|
Puig Brands B Rg 04.09.2025 / 17:30:00 |
16.160 | -10.39% | 0.00% | -1.22% | 0.56% | -4.66% | -34.15% | 0.00% |
|
Marks & Spencer Rg 04.09.2025 / 17:30:00 |
3.404 | -11.06% | 22.69% | -2.85% | 3.59% | -8.20% | -1.33% | 178.06% |
|
Essity Aktie-B Rg 04.09.2025 / 17:25:00 |
255.85 | -13.90% | 1.68% | 0.37% | 4.64% | -5.06% | -19.70% | 8.82% |
|
Pearson Rg 04.09.2025 / 17:30:00 |
10.600 | -18.44% | 8.37% | -2.48% | -2.48% | -1.21% | -1.23% | 17.56% |
|
Diageo Rg 04.09.2025 / 17:30:00 |
20.30 | -19.56% | -28.80% | -1.79% | 0.89% | 2.94% | -16.60% | -46.03% |
|
Lotus Bakeries 04.09.2025 / 17:30:00 |
8'490.00 | -20.34% | 3.70% | 2.29% | 11.42% | -2.53% | -27.06% | 50.88% |
|
Beiersdorf I 04.09.2025 / 17:30:00 |
98.91 | -20.71% | -27.57% | -0.43% | -1.63% | -15.71% | -23.59% | -3.12% |
|
Bakkafrost Rg 04.09.2025 / 16:20:00 |
425.80 | -31.93% | -19.44% | 2.50% | -3.36% | -7.64% | -27.59% | -25.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 04.09.2025 / 17:30:00 |
8'490.00 | -0.76% |
8'770.00 09:09 |
8'490.00 17:29 |
11'100.00 07.01.25 |
7240 14.07.25 |
336 |
|
Marks & Spencer Rg 04.09.2025 / 17:30:00 |
3.404 | 1.55% |
3.441 11:20 |
3.355 09:01 |
4.173 22.04.25 |
3.1925 27.01.25 |
1'052'354 |
|
Mowi Rg 04.09.2025 / 16:20:00 |
205.80 | 1.03% |
208.00 09:59 |
204.00 09:00 |
231.70 30.01.25 |
170.2 07.04.25 |
207'207 |
|
Nestlé N 04.09.2025 / 17:20:00 |
75.98 | 1.69% |
76.41 13:34 |
74.90 09:03 |
91.70 24.03.25 |
69.9 04.08.25 |
1'009'711 |
|
Next Rg 04.09.2025 / 17:30:00 |
121.60 | 2.83% |
121.95 16:46 |
118.50 09:05 |
130.70 03.06.25 |
90.3 15.01.25 |
56'777 |
|
Origin Enterpris Rg 04.09.2025 / 17:28:00 |
3.865 | 1.44% |
3.870 13:36 |
3.830 14:46 |
3.870 04.09.25 |
2.6 23.01.25 |
1'850 |
|
Orkla N 04.09.2025 / 16:20:00 |
114.40 | 2.05% |
114.65 16:04 |
112.10 09:00 |
125.35 22.04.25 |
96.85 07.01.25 |
285'032 |
|
Pearson Rg 04.09.2025 / 17:30:00 |
10.600 | 1.22% |
10.635 17:11 |
10.435 10:30 |
14.005 28.02.25 |
10.34 25.06.25 |
360'634 |
|
Pernod Ricard 04.09.2025 / 17:30:00 |
96.60 | -2.68% |
99.44 09:10 |
96.54 17:27 |
112.88 28.01.25 |
83.14 07.04.25 |
230'343 |
|
Prosus Rg-N 04.09.2025 / 17:30:00 |
52.22 | 0.40% |
52.23 17:29 |
51.73 10:56 |
54.45 25.08.25 |
33.075 13.01.25 |
1'222'399 |
|
Puig Brands B Rg 04.09.2025 / 17:30:00 |
16.160 | 0.75% |
16.390 12:55 |
16.060 09:00 |
20.16 31.01.25 |
14.105 09.04.25 |
242'223 |
|
Reckitt Benck Gr Rg 04.09.2025 / 17:30:00 |
56.50 | 1.29% |
56.98 12:02 |
55.92 09:00 |
57.24 29.07.25 |
45.79 23.04.25 |
333'009 |
|
Royal UNIBREW 04.09.2025 / 16:54:56 |
486.00 | 0.00% |
489.60 09:04 |
482.60 11:02 |
591.00 22.04.25 |
464.4 26.08.25 |
71'306 |
|
Sainsbury Rg 04.09.2025 / 17:30:00 |
3.037 | 2.12% |
3.041 16:49 |
2.962 09:04 |
3.085 28.07.25 |
2.236 10.04.25 |
1'238'046 |
|
SalMar Rg 04.09.2025 / 16:20:00 |
514.00 | 1.13% |
519.50 10:15 |
510.50 09:00 |
615.00 30.01.25 |
407.2 18.07.25 |
117'393 |
|
Sonae Rg 04.09.2025 / 17:30:00 |
1.296 | 1.73% |
1.298 16:46 |
1.274 09:06 |
1.342 20.08.25 |
0.878 08.01.25 |
321'955 |
|
Tesco Rg 04.09.2025 / 17:30:00 |
4.380 | 1.74% |
4.404 16:12 |
4.306 09:09 |
4.404 04.09.25 |
3.103 10.04.25 |
1'729'068 |
|
Unilever Rg 04.09.2025 / 17:30:00 |
48.03 | 0.76% |
48.08 17:28 |
47.55 09:00 |
49.10 22.04.25 |
43.13 18.02.25 |
761'291 |
|
Viscofan Br 04.09.2025 / 17:30:00 |
60.65 | 0.41% |
61.10 09:41 |
60.35 09:05 |
68.60 04.04.25 |
58.5 25.07.25 |
7'280 |