Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 21.05.2025 - 17:08:36
- 18'973.48
- 0.34%
- 63.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 21.05.2025 / 16:52:51 |
8'890.00 | -0.39% | -35.00 | 8'870.00 | 8'900.00 | 151 | |
|
Marks & Spencer Rg 21.05.2025 / 16:53:38 |
3.765 | 2.35% | 0.09 | 3.763 | 3.764 | 5'637'661 | |
|
Mowi Rg 21.05.2025 / 16:20:00 |
194.70 | 1.72% | 3.30 | 194.90 | 194.90 | 433'958 | |
|
Nestlé N 21.05.2025 / 16:53:34 |
88.29 | 0.08% | 0.07 | 88.29 | 88.30 | 871'353 | |
|
Next Rg 21.05.2025 / 16:52:30 |
127.25 | -0.55% | -0.70 | 127.20 | 127.25 | 38'437 | |
|
Origin Enterpris Rg 21.05.2025 / 16:29:00 |
3.688 | 2.15% | 0.08 | 3.625 | 3.700 | 7'619 | |
|
Orkla N 21.05.2025 / 16:20:00 |
114.70 | 0.35% | 0.40 | 114.70 | 114.70 | 737'537 | |
|
Pearson Rg 21.05.2025 / 16:53:31 |
12.155 | 0.33% | 0.04 | 12.150 | 12.155 | 163'881 | |
|
Pernod Ricard 21.05.2025 / 16:53:37 |
94.86 | -0.06% | -0.06 | 94.84 | 94.88 | 98'311 | |
|
Prosus Rg-N 21.05.2025 / 16:53:37 |
46.12 | 1.15% | 0.53 | 46.11 | 46.12 | 1'127'435 | |
|
Puig Brands B Rg 21.05.2025 / 16:53:23 |
16.960 | 0.53% | 0.09 | 16.950 | 16.970 | 261'274 | |
|
Reckitt Benck Gr Rg 21.05.2025 / 16:53:01 |
48.61 | -0.61% | -0.30 | 48.60 | 48.61 | 437'649 | |
|
Royal UNIBREW 21.05.2025 / 16:53:25 |
543.00 | 1.02% | 5.50 | 543.00 | 543.50 | 44'257 | |
|
Sainsbury Rg 21.05.2025 / 16:53:04 |
2.880 | -0.52% | -0.02 | 2.878 | 2.880 | 1'228'564 | |
|
SalMar Rg 21.05.2025 / 16:20:00 |
472.00 | 0.00% | 0.00 | 471.60 | 471.60 | 188'282 | |
|
Sonae Rg 21.05.2025 / 16:51:09 |
1.170 | -0.26% | 0.00 | 1.170 | 1.172 | 429'430 | |
|
Tesco Rg 21.05.2025 / 16:53:20 |
3.790 | 0.24% | 0.01 | 3.790 | 3.791 | 3'010'262 | |
|
Unilever Rg 21.05.2025 / 16:53:37 |
47.36 | 0.38% | 0.18 | 47.35 | 47.37 | 243'001 | |
|
Viscofan Br 21.05.2025 / 16:51:17 |
63.70 | 0.00% | 0.00 | 63.70 | 63.80 | 10'281 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unilever Rg 21.05.2025 / 16:53:37 |
47.36 | 3.87% | 24.08% | 3.84% | -1.58% | 7.05% | 10.82% | 34.45% |
|
Associat Brit Fo Rg 21.05.2025 / 16:53:38 |
21.33 | 3.41% | -10.20% | 3.14% | -2.34% | 12.41% | -20.74% | 31.72% |
|
Tesco Rg 21.05.2025 / 16:53:20 |
3.790 | 2.63% | 30.42% | 3.13% | 6.28% | 0.13% | 21.16% | 45.14% |
|
Reckitt Benck Gr Rg 21.05.2025 / 16:53:01 |
48.61 | 1.39% | -9.99% | 2.27% | 4.61% | -8.07% | 8.63% | -21.54% |
|
Mowi Rg 21.05.2025 / 16:20:00 |
194.70 | -1.72% | 5.16% | 2.64% | 0.83% | -9.44% | -0.51% | -20.08% |
|
Beiersdorf I 21.05.2025 / 16:53:19 |
121.43 | -1.98% | -10.45% | 2.30% | 1.15% | -4.73% | -17.43% | 29.05% |
|
Marks & Spencer Rg 21.05.2025 / 16:53:38 |
3.765 | -2.41% | 34.63% | 6.07% | -5.84% | 6.34% | 31.58% | 170.84% |
|
Dav Cam Mil Rg 21.05.2025 / 16:53:31 |
5.711 | -3.16% | -43.02% | -1.26% | 0.48% | -1.99% | -40.20% | -39.29% |
|
Leroy Seafood Br 21.05.2025 / 16:20:00 |
48.24 | -3.62% | 13.29% | 4.33% | 3.65% | -8.11% | -1.47% | -38.20% |
|
De Longhi N 21.05.2025 / 16:49:53 |
29.02 | -4.01% | -5.57% | -4.10% | 10.09% | -16.22% | -4.91% | 27.73% |
|
Essity Aktie-B Rg 21.05.2025 / 16:52:48 |
284.10 | -4.52% | 12.76% | 5.09% | 0.19% | -4.38% | 2.30% | 10.77% |
|
Pearson Rg 21.05.2025 / 16:53:31 |
12.155 | -5.65% | 25.36% | 2.75% | 4.07% | -7.78% | 29.56% | 59.53% |
|
Puig Brands B Rg 21.05.2025 / 16:53:23 |
16.960 | -5.75% | 0.00% | 1.07% | 5.90% | -11.11% | -34.47% | 0.00% |
|
Glanbia Rg 21.05.2025 / 16:52:40 |
12.400 | -7.03% | -16.96% | 3.85% | 22.41% | 9.25% | -31.64% | 12.17% |
|
SalMar Rg 21.05.2025 / 16:20:00 |
472.00 | -12.92% | -17.08% | -5.07% | -10.61% | -17.48% | -28.97% | -32.86% |
|
Pernod Ricard 21.05.2025 / 16:53:37 |
94.86 | -13.04% | -40.58% | -1.90% | -1.52% | -6.06% | -34.25% | -46.37% |
|
Diageo Rg 21.05.2025 / 16:51:58 |
21.31 | -15.79% | -25.46% | 0.61% | 1.77% | -2.34% | -22.27% | -40.84% |
|
Lotus Bakeries 21.05.2025 / 16:52:51 |
8'890.00 | -16.90% | 8.18% | 0.62% | 7.76% | 2.07% | -10.92% | 94.44% |
|
Bakkafrost Rg 21.05.2025 / 16:20:00 |
487.80 | -20.62% | -6.05% | -2.44% | -6.73% | -14.38% | -19.37% | -18.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 21.05.2025 / 16:52:51 |
8'890.00 | -0.39% |
8'940.00 11:34 |
8'830.00 16:34 |
11'100.00 07.01.25 |
7580 07.04.25 |
151 |
|
Marks & Spencer Rg 21.05.2025 / 16:53:38 |
3.765 | 2.35% |
3.858 14:30 |
3.528 09:19 |
4.173 22.04.25 |
3.1925 27.01.25 |
5'637'661 |
|
Mowi Rg 21.05.2025 / 16:20:00 |
194.70 | 1.72% |
196.45 10:05 |
191.10 09:00 |
231.70 30.01.25 |
170.2 07.04.25 |
433'958 |
|
Nestlé N 21.05.2025 / 16:53:34 |
88.29 | 0.08% |
88.53 16:21 |
87.25 09:01 |
91.70 24.03.25 |
73.08 06.01.25 |
871'353 |
|
Next Rg 21.05.2025 / 16:52:30 |
127.25 | -0.55% |
128.20 09:04 |
126.50 14:08 |
128.30 20.05.25 |
90.3 15.01.25 |
38'437 |
|
Origin Enterpris Rg 21.05.2025 / 16:29:00 |
3.688 | 2.15% |
3.745 11:40 |
3.640 09:01 |
3.745 21.05.25 |
2.6 23.01.25 |
7'619 |
|
Orkla N 21.05.2025 / 16:20:00 |
114.70 | 0.35% |
115.20 09:01 |
113.70 11:12 |
125.35 22.04.25 |
96.85 07.01.25 |
737'537 |
|
Pearson Rg 21.05.2025 / 16:53:31 |
12.155 | 0.33% |
12.170 16:20 |
12.083 09:14 |
14.005 28.02.25 |
11.225 07.04.25 |
163'881 |
|
Pernod Ricard 21.05.2025 / 16:53:37 |
94.86 | -0.06% |
94.98 16:16 |
93.94 09:26 |
112.88 28.01.25 |
83.14 07.04.25 |
98'311 |
|
Prosus Rg-N 21.05.2025 / 16:53:37 |
46.12 | 1.15% |
46.33 16:05 |
45.29 09:08 |
47.52 14.05.25 |
33.075 13.01.25 |
1'127'435 |
|
Puig Brands B Rg 21.05.2025 / 16:53:23 |
16.960 | 0.53% |
17.010 16:30 |
16.710 12:21 |
20.16 31.01.25 |
14.105 09.04.25 |
261'274 |
|
Reckitt Benck Gr Rg 21.05.2025 / 16:53:01 |
48.61 | -0.61% |
48.80 09:03 |
48.38 13:05 |
54.16 07.03.25 |
45.79 23.04.25 |
437'649 |
|
Royal UNIBREW 21.05.2025 / 16:53:25 |
543.00 | 1.02% |
543.75 16:43 |
536.50 11:39 |
591.00 22.04.25 |
466 23.01.25 |
44'257 |
|
Sainsbury Rg 21.05.2025 / 16:53:04 |
2.880 | -0.52% |
2.901 09:57 |
2.864 10:52 |
2.901 21.05.25 |
2.236 10.04.25 |
1'228'564 |
|
SalMar Rg 21.05.2025 / 16:20:00 |
472.00 | 0.00% |
472.60 09:08 |
463.60 09:44 |
615.00 30.01.25 |
428.4 07.04.25 |
188'282 |
|
Sonae Rg 21.05.2025 / 16:51:09 |
1.170 | -0.26% |
1.184 10:22 |
1.165 13:42 |
1.184 21.05.25 |
0.878 08.01.25 |
429'430 |
|
Tesco Rg 21.05.2025 / 16:53:20 |
3.790 | 0.24% |
3.800 09:57 |
3.762 09:05 |
3.980 11.02.25 |
3.103 10.04.25 |
3'010'262 |
|
Unilever Rg 21.05.2025 / 16:53:37 |
47.36 | 0.38% |
47.36 16:39 |
46.97 11:14 |
49.10 22.04.25 |
43.13 18.02.25 |
243'001 |
|
Viscofan Br 21.05.2025 / 16:51:17 |
63.70 | 0.00% |
63.90 14:35 |
63.40 13:26 |
68.60 04.04.25 |
58.9 23.01.25 |
10'281 |