Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 09.03.2026 - 10:04:13
- 18'444.78
- -1.10%
- -205.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 09.03.2026 / 09:47:16 |
10'050.00 | -2.80% | -290.00 | 10'020.00 | 10'060.00 | 21 | |
|
Marks & Spencer Rg 09.03.2026 / 09:48:49 |
3.532 | -2.98% | -0.11 | 3.528 | 3.536 | 627'684 | |
|
Mowi Rg 09.03.2026 / 09:49:12 |
217.20 | -2.95% | -6.60 | 217.00 | 217.60 | 49'697 | |
|
Nestlé N 09.03.2026 / 09:48:58 |
79.20 | -1.28% | -1.03 | 79.22 | 79.27 | 105'002 | |
|
Next Rg 09.03.2026 / 09:49:08 |
128.05 | -1.08% | -1.40 | 127.90 | 128.15 | 23'042 | |
|
Origin Enterpris Rg 09.03.2026 / 09:30:00 |
4.225 | -2.42% | -0.11 | 4.225 | 4.360 | 0 | |
|
Orkla N 09.03.2026 / 09:48:12 |
124.70 | 0.24% | 0.30 | 124.80 | 124.90 | 89'872 | |
|
Pearson Rg 09.03.2026 / 09:49:08 |
9.850 | 1.21% | 0.12 | 9.842 | 9.850 | 81'501 | |
|
Pernod Ricard 09.03.2026 / 09:49:13 |
72.22 | -1.28% | -0.94 | 72.16 | 72.26 | 50'178 | |
|
Prosus Rg-N 09.03.2026 / 09:49:13 |
42.08 | 0.36% | 0.15 | 42.08 | 42.10 | 208'824 | |
|
Reckitt Ben Rg 09.03.2026 / 09:49:08 |
54.98 | -1.22% | -0.68 | 54.92 | 54.98 | 18'253 | |
|
Royal UNIBREW 09.03.2026 / 09:48:58 |
579.00 | -1.78% | -10.50 | 578.50 | 580.00 | 12'186 | |
|
Sainsbury Rg 09.03.2026 / 09:46:12 |
3.362 | -0.71% | -0.02 | 3.358 | 3.362 | 82'725 | |
|
SalMar Rg 09.03.2026 / 09:48:28 |
552.00 | -3.07% | -17.50 | 551.50 | 553.00 | 14'974 | |
|
Sonae Rg 09.03.2026 / 09:48:29 |
1.882 | -1.26% | -0.02 | 1.876 | 1.882 | 254'183 | |
|
Tesco Rg 09.03.2026 / 09:49:08 |
4.668 | 0.21% | 0.01 | 4.664 | 4.669 | 274'296 | |
|
Unilever Rg 09.03.2026 / 09:49:08 |
48.85 | -0.98% | -0.49 | 48.84 | 48.86 | 119'106 | |
|
Viscofan Br 09.03.2026 / 09:48:41 |
58.60 | -1.84% | -1.10 | 58.50 | 58.70 | 5'861 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
L'Oreal 09.03.2026 / 09:49:13 |
362.05 | 0.58% | 8.25% | -4.87% | -6.69% | -3.10% | -0.45% | -2.15% |
|
EU Consumer Non-Cyclicals 09.03.2026 / 10:04:14 |
18'444.63 | 0.46% | 7.78% | -5.19% | -2.86% | 0.35% | -1.20% | 0.52% |
|
Pernod Ricard 09.03.2026 / 09:49:13 |
72.22 | 0.44% | -32.97% | -6.33% | -9.91% | -5.32% | -30.42% | -63.51% |
|
Essity Aktie-B Rg 09.03.2026 / 09:49:12 |
261.60 | -0.56% | -10.45% | -5.56% | -5.01% | -0.68% | -15.69% | -5.47% |
|
JDE Peet's Br Rg 09.03.2026 / 09:49:05 |
31.72 | -0.56% | 91.37% | -0.13% | 0.13% | -0.06% | 67.39% | 14.36% |
|
De Longhi N 09.03.2026 / 09:49:11 |
34.88 | -1.80% | 19.23% | -8.69% | -9.10% | -6.46% | 6.21% | 53.28% |
|
Diageo Rg 09.03.2026 / 09:49:13 |
15.080 | -4.58% | -39.55% | -6.31% | -14.20% | -9.27% | -30.83% | -56.86% |
|
Next Rg 09.03.2026 / 09:49:08 |
128.05 | -5.36% | 35.78% | -2.92% | 0.12% | -4.80% | 28.51% | 83.62% |
|
Pearson Rg 09.03.2026 / 09:49:08 |
9.850 | -7.18% | -24.21% | 3.17% | 10.62% | -6.03% | -23.08% | 12.82% |
|
SalMar Rg 09.03.2026 / 09:48:28 |
552.00 | -7.89% | 5.07% | -1.69% | -6.80% | -9.36% | 1.89% | 34.32% |
|
Mowi Rg 09.03.2026 / 09:49:12 |
217.20 | -8.13% | 14.92% | -1.94% | -4.70% | -7.85% | 8.28% | 27.20% |
|
Danone 09.03.2026 / 09:49:10 |
69.70 | -8.62% | 8.24% | -2.12% | 0.10% | -9.79% | -3.60% | 31.37% |
|
Beiersdorf I 09.03.2026 / 09:49:08 |
83.20 | -10.91% | -32.65% | -20.52% | -18.95% | -11.43% | -38.59% | -25.04% |
|
Associat Brit Fo Rg 09.03.2026 / 09:48:59 |
18.510 | -12.21% | -8.70% | -3.79% | -3.44% | -11.39% | -4.17% | -8.21% |
|
Bakkafrost Rg 09.03.2026 / 09:49:13 |
437.90 | -13.73% | -29.06% | -2.34% | -8.88% | -12.77% | -18.83% | -32.74% |
|
Prosus Rg-N 09.03.2026 / 09:49:13 |
42.08 | -20.36% | 8.98% | -0.28% | -8.33% | -20.53% | -2.24% | 31.16% |
|
Reckitt Ben Rg 09.03.2026 / 09:49:08 |
54.98 | 0.00% | 0.00% | -13.65% | -12.59% | -8.24% | 3.02% | -3.57% |
|
Unilever Rg 09.03.2026 / 09:49:08 |
48.85 | 0.00% | 0.00% | -8.33% | -5.36% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 09.03.2026 / 09:47:16 |
10'050.00 | -2.80% |
10'120.00 09:27 |
10'020.00 09:11 |
10'800.00 09.02.26 |
8000 02.01.26 |
21 |
|
Marks & Spencer Rg 09.03.2026 / 09:48:49 |
3.532 | -2.98% |
3.594 09:00 |
3.526 09:10 |
4.102 25.02.26 |
3.165 06.01.26 |
627'684 |
|
Mowi Rg 09.03.2026 / 09:49:12 |
217.20 | -2.95% |
219.00 09:00 |
217.00 09:05 |
245.80 02.01.26 |
209.2 23.01.26 |
49'697 |
|
Nestlé N 09.03.2026 / 09:48:58 |
79.20 | -1.28% |
79.85 09:02 |
78.73 09:15 |
84.64 02.03.26 |
70.3 26.01.26 |
105'002 |
|
Next Rg 09.03.2026 / 09:49:08 |
128.05 | -1.08% |
128.15 09:00 |
126.90 09:08 |
145.50 12.01.26 |
126.275 12.02.26 |
23'042 |
|
Origin Enterpris Rg 09.03.2026 / 09:30:00 |
4.225 | -2.42% |
4.385 11.02.26 |
3.965 20.01.26 |
12'892 | ||
|
Orkla N 09.03.2026 / 09:48:12 |
124.70 | 0.24% |
124.90 09:18 |
123.60 09:05 |
131.25 24.02.26 |
108.9 07.01.26 |
89'872 |
|
Pearson Rg 09.03.2026 / 09:49:08 |
9.850 | 1.21% |
9.850 09:49 |
9.723 09:00 |
11.040 13.01.26 |
8.748 06.02.26 |
81'501 |
|
Pernod Ricard 09.03.2026 / 09:49:13 |
72.22 | -1.28% |
73.02 09:00 |
71.78 09:08 |
87.66 20.02.26 |
71.3 07.01.26 |
50'178 |
|
Prosus Rg-N 09.03.2026 / 09:49:13 |
42.08 | 0.36% |
42.08 09:49 |
41.32 09:00 |
56.17 14.01.26 |
40.535 03.03.26 |
208'824 |
|
Reckitt Ben Rg 09.03.2026 / 09:49:08 |
54.98 | -1.22% |
55.55 09:00 |
54.42 09:05 |
65.12 19.02.26 |
54.42 09.03.26 |
18'253 |
|
Royal UNIBREW 09.03.2026 / 09:48:58 |
579.00 | -1.78% |
586.75 09:07 |
578.00 09:44 |
653.00 24.02.26 |
549 06.01.26 |
12'186 |
|
Sainsbury Rg 09.03.2026 / 09:46:12 |
3.362 | -0.71% |
3.372 09:00 |
3.340 09:01 |
3.618 24.02.26 |
3.039 12.01.26 |
82'725 |
|
SalMar Rg 09.03.2026 / 09:48:28 |
552.00 | -3.07% |
558.50 09:00 |
550.50 09:02 |
623.50 02.01.26 |
522 26.01.26 |
14'974 |
|
Sonae Rg 09.03.2026 / 09:48:29 |
1.882 | -1.26% |
1.901 09:24 |
1.867 09:05 |
2.038 27.02.26 |
1.612 05.01.26 |
254'183 |
|
Tesco Rg 09.03.2026 / 09:49:08 |
4.668 | 0.21% |
4.697 09:00 |
4.640 09:09 |
5.080 24.02.26 |
4.117 23.01.26 |
274'296 |
|
Unilever Rg 09.03.2026 / 09:49:08 |
48.85 | -0.98% |
49.27 09:00 |
48.44 09:11 |
55.26 24.02.26 |
47.57 22.01.26 |
119'106 |
|
Viscofan Br 09.03.2026 / 09:48:41 |
58.60 | -1.84% |
58.80 09:30 |
58.20 09:05 |
60.40 05.03.26 |
53.5 02.01.26 |
5'861 |