Der wöchentliche Aktivitätsindex der Bundesbank ist seit September stark gestiegen, während Dax und MDax stagnieren. «Wachen die Märkte auf?», fragt die Bank. Auf einer Konferenz von Berenberg schüren einige deutsche Konzern- und Finanzchefs ebenfalls Hoffnung auf Besserung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 08.12.2025 - 17:30:05
- 18'122.69
- -1.06%
- -194.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 08.12.2025 / 17:30:00 |
7'590.00 | -1.43% | -110.00 | 7'560.00 | 7'730.00 | 52 | |
|
Marks & Spencer Rg 08.12.2025 / 17:30:00 |
3.258 | -2.60% | -0.09 | 3.256 | 3.277 | 1'453'351 | |
|
Mowi Rg 08.12.2025 / 16:20:00 |
236.80 | -0.17% | -0.40 | 237.60 | 237.60 | 300'642 | |
|
Nestlé N 08.12.2025 / 17:20:00 |
78.14 | -0.89% | -0.70 | 78.01 | 78.15 | 568'959 | |
|
Next Rg 08.12.2025 / 17:30:00 |
139.53 | -0.73% | -1.03 | 136.90 | 140.05 | 20'978 | |
|
Origin Enterpris Rg 08.12.2025 / 17:28:00 |
3.840 | -0.39% | -0.02 | 3.785 | 3.870 | 3'196 | |
|
Orkla N 08.12.2025 / 16:20:00 |
107.05 | -0.60% | -0.65 | 106.80 | 107.20 | 340'812 | |
|
Pearson Rg 08.12.2025 / 17:30:00 |
9.872 | -0.92% | -0.09 | 9.868 | 9.872 | 284'861 | |
|
Pernod Ricard 08.12.2025 / 17:30:00 |
75.34 | -1.88% | -1.44 | 75.22 | 75.22 | 304'248 | |
|
Prosus Rg-N 08.12.2025 / 17:30:00 |
51.52 | -1.30% | -0.68 | 51.34 | 51.34 | 1'260'233 | |
|
Puig Brands B Rg 08.12.2025 / 17:30:00 |
14.820 | -2.08% | -0.32 | 14.790 | 14.810 | 92'947 | |
|
Reckitt Benck Gr Rg 08.12.2025 / 17:30:00 |
59.26 | -0.45% | -0.27 | 59.24 | 59.30 | 218'278 | |
|
Royal UNIBREW 08.12.2025 / 16:55:00 |
549.00 | -1.52% | -8.50 | 548.00 | 549.00 | 31'337 | |
|
Sainsbury Rg 08.12.2025 / 17:30:00 |
3.084 | -1.03% | -0.03 | 3.080 | 3.084 | 1'277'373 | |
|
SalMar Rg 08.12.2025 / 16:20:00 |
610.00 | 0.74% | 4.50 | 608.50 | 612.50 | 86'233 | |
|
Sonae Rg 08.12.2025 / 17:30:00 |
1.566 | 0.64% | 0.01 | 1.562 | 1.576 | 907'133 | |
|
Tesco Rg 08.12.2025 / 17:30:00 |
4.502 | -0.27% | -0.01 | 4.502 | 4.503 | 1'502'003 | |
|
Unilever Rg 08.12.2025 / 17:30:00 |
41.61 | -6.52% | -2.90 | 41.61 | 41.64 | 1'159'219 | |
|
Viscofan Br 08.12.2025 / 17:30:00 |
52.45 | -0.47% | -0.25 | 52.10 | 52.50 | 21'368 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 08.12.2025 / 17:20:00 |
78.14 | 5.68% | -19.14% | -2.12% | -1.33% | 8.32% | 3.39% | -29.41% |
|
EU Consumer Non-Cyclicals 08.12.2025 / 17:30:05 |
18'122.69 | 4.74% | 1.49% | -2.58% | -2.91% | 0.08% | 2.90% | -3.15% |
|
Associat Brit Fo Rg 08.12.2025 / 17:30:00 |
21.32 | 3.80% | -9.86% | -0.44% | -5.58% | 8.78% | -3.70% | 27.58% |
|
Unilever Rg 08.12.2025 / 17:30:00 |
41.61 | 3.16% | 23.22% | -9.05% | -9.37% | -9.25% | -9.62% | 6.51% |
|
Heineken Br Rg 08.12.2025 / 17:30:00 |
68.08 | 1.39% | -24.44% | -3.24% | -2.60% | 2.64% | -2.27% | -22.28% |
|
Kesko-B N 08.12.2025 / 17:25:00 |
18.365 | 0.75% | 2.62% | 0.52% | -0.73% | -1.42% | -3.19% | -12.68% |
|
Leroy Seafood Br 08.12.2025 / 16:19:50 |
47.84 | -2.72% | 14.34% | 1.96% | 1.79% | -7.73% | -8.62% | -1.60% |
|
Dav Cam Mil Rg 08.12.2025 / 17:30:00 |
5.710 | -3.16% | -43.02% | -3.29% | -1.96% | 1.13% | -7.55% | -42.94% |
|
Colruyt 08.12.2025 / 17:30:00 |
32.56 | -7.58% | -17.95% | -2.37% | 1.43% | -13.43% | -20.59% | 32.81% |
|
Marks & Spencer Rg 08.12.2025 / 17:30:00 |
3.258 | -11.25% | 22.44% | -6.33% | -16.66% | -5.93% | -16.78% | 172.06% |
|
Essity Aktie-B Rg 08.12.2025 / 17:25:00 |
258.05 | -11.60% | 4.40% | -1.96% | -2.66% | 3.59% | -14.98% | -1.92% |
|
Viscofan Br 08.12.2025 / 17:30:00 |
52.45 | -13.46% | -1.86% | -1.78% | -1.50% | -11.85% | -14.30% | -13.96% |
|
Puig Brands B Rg 08.12.2025 / 17:30:00 |
14.820 | -15.45% | 0.00% | 0.95% | 4.07% | -0.60% | -23.62% | 0.00% |
|
Pearson Rg 08.12.2025 / 17:30:00 |
9.872 | -22.40% | 3.10% | -0.86% | -0.52% | -4.94% | -20.99% | 5.84% |
|
Bakkafrost Rg 08.12.2025 / 16:20:00 |
486.00 | -22.68% | -8.49% | 2.45% | -1.86% | 0.73% | -25.80% | -9.97% |
|
Beiersdorf I 08.12.2025 / 17:30:00 |
88.52 | -26.73% | -33.06% | -3.76% | -4.57% | -6.31% | -29.07% | -13.59% |
|
Lotus Bakeries 08.12.2025 / 17:30:00 |
7'590.00 | -28.31% | -6.67% | -0.26% | -0.13% | -8.28% | -29.98% | 24.80% |
|
Pernod Ricard 08.12.2025 / 17:30:00 |
75.34 | -29.66% | -51.94% | -4.33% | -9.78% | -16.34% | -32.52% | -59.11% |
|
Diageo Rg 08.12.2025 / 17:30:00 |
16.363 | -33.83% | -41.43% | -6.41% | -10.29% | -11.46% | -32.69% | -56.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 08.12.2025 / 17:30:00 |
7'590.00 | -1.43% |
7'680.00 09:10 |
7'570.00 16:37 |
11'100.00 07.01.25 |
7240 14.07.25 |
52 |
|
Marks & Spencer Rg 08.12.2025 / 17:30:00 |
3.258 | -2.60% |
3.331 09:00 |
3.250 17:19 |
4.173 22.04.25 |
3.1925 27.01.25 |
1'453'351 |
|
Mowi Rg 08.12.2025 / 16:20:00 |
236.80 | -0.17% |
237.60 09:16 |
235.60 09:51 |
237.60 08.12.25 |
170.2 07.04.25 |
300'642 |
|
Nestlé N 08.12.2025 / 17:20:00 |
78.14 | -0.89% |
79.22 10:22 |
77.86 12:44 |
91.70 24.03.25 |
69.9 04.08.25 |
568'959 |
|
Next Rg 08.12.2025 / 17:30:00 |
139.53 | -0.73% |
141.15 09:00 |
138.95 09:55 |
146.35 11.11.25 |
90.3 15.01.25 |
20'978 |
|
Origin Enterpris Rg 08.12.2025 / 17:28:00 |
3.840 | -0.39% |
3.925 11:16 |
3.835 16:12 |
4.070 23.09.25 |
2.6 23.01.25 |
3'196 |
|
Orkla N 08.12.2025 / 16:20:00 |
107.05 | -0.60% |
107.70 09:00 |
106.90 09:14 |
125.35 22.04.25 |
96.85 07.01.25 |
340'812 |
|
Pearson Rg 08.12.2025 / 17:30:00 |
9.872 | -0.92% |
9.931 13:49 |
9.852 09:53 |
14.005 28.02.25 |
9.785 07.11.25 |
284'861 |
|
Pernod Ricard 08.12.2025 / 17:30:00 |
75.34 | -1.88% |
76.54 09:00 |
74.76 15:22 |
112.88 28.01.25 |
61.5 01.12.25 |
304'248 |
|
Prosus Rg-N 08.12.2025 / 17:30:00 |
51.52 | -1.30% |
52.54 09:01 |
51.44 17:15 |
63.95 13.11.25 |
33.075 13.01.25 |
1'260'233 |
|
Puig Brands B Rg 08.12.2025 / 17:30:00 |
14.820 | -2.08% |
15.110 09:00 |
14.785 17:04 |
20.16 31.01.25 |
13.11 14.10.25 |
92'947 |
|
Reckitt Benck Gr Rg 08.12.2025 / 17:30:00 |
59.26 | -0.45% |
59.83 14:18 |
58.88 16:21 |
60.14 02.12.25 |
45.79 23.04.25 |
218'278 |
|
Royal UNIBREW 08.12.2025 / 16:55:00 |
549.00 | -1.52% |
555.00 09:00 |
548.00 16:12 |
591.00 22.04.25 |
464.4 26.08.25 |
31'337 |
|
Sainsbury Rg 08.12.2025 / 17:30:00 |
3.084 | -1.03% |
3.122 09:01 |
3.082 17:28 |
3.602 06.11.25 |
2.236 10.04.25 |
1'277'373 |
|
SalMar Rg 08.12.2025 / 16:20:00 |
610.00 | 0.74% |
612.00 15:32 |
600.50 09:51 |
624.00 21.10.25 |
407.2 18.07.25 |
86'233 |
|
Sonae Rg 08.12.2025 / 17:30:00 |
1.566 | 0.64% |
1.572 17:00 |
1.551 13:47 |
1.574 04.12.25 |
0.878 08.01.25 |
907'133 |
|
Tesco Rg 08.12.2025 / 17:30:00 |
4.502 | -0.27% |
4.533 09:02 |
4.499 16:02 |
4.805 11.11.25 |
3.103 10.04.25 |
1'502'003 |
|
Unilever Rg 08.12.2025 / 17:30:00 |
41.61 | -6.52% |
43.62 09:03 |
41.23 16:15 |
46.64 22.04.25 |
40.97181 18.02.25 |
1'159'219 |
|
Viscofan Br 08.12.2025 / 17:30:00 |
52.45 | -0.47% |
52.90 09:05 |
52.35 16:47 |
68.60 04.04.25 |
48.35 14.10.25 |
21'368 |