Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 04.09.2026 - 17:30:11
- 18'142.98
- 0.36%
- 64.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mowi Rg 04.09.2026 / 16:20:00 |
200.80 | 0.20% | 0.40 | 200.80 | 201.00 | 0 | |
|
Nestlé N 04.09.2026 / 17:20:00 |
78.52 | 0.82% | 0.64 | 78.49 | 78.52 | 0 | |
|
Next Rg 04.09.2026 / 17:30:00 |
153.13 | 0.11% | 0.18 | 153.05 | 153.15 | 0 | |
|
Origin Enterpris Rg 04.09.2026 / 17:24:21 |
4.500 | 0.00% | 0.00 | 4.025 | 4.650 | 0 | |
|
Orkla N 04.09.2026 / 16:20:00 |
93.15 | 0.43% | 0.40 | 93.05 | 93.15 | 0 | |
|
Pearson Rg 04.09.2026 / 17:30:00 |
11.745 | -1.14% | -0.14 | 11.740 | 11.755 | 0 | |
|
Pernod Ricard 04.09.2026 / 17:30:00 |
62.06 | -1.02% | -0.64 | 62.04 | 62.08 | 0 | |
|
Prosus Rg-N 04.09.2026 / 17:30:00 |
37.31 | 0.84% | 0.31 | 37.30 | 37.32 | 0 | |
|
Reckitt Ben Rg 04.09.2026 / 17:30:00 |
51.11 | 0.26% | 0.13 | 51.10 | 51.12 | 0 | |
|
Royal UNIBREW 04.09.2026 / 16:55:00 |
420.40 | 0.29% | 1.20 | 419.80 | 420.60 | 0 | |
|
Sainsbury Rg 04.09.2026 / 17:30:00 |
3.400 | 0.97% | 0.03 | 3.399 | 3.401 | 0 | |
|
SalMar Rg 04.09.2026 / 16:20:00 |
550.00 | -0.99% | -5.50 | 549.00 | 550.00 | 0 | |
|
Sonae Rg 04.09.2026 / 17:30:00 |
2.025 | 0.62% | 0.01 | 1.978 | 2.025 | 0 | |
|
Tesco Rg 04.09.2026 / 17:30:00 |
4.744 | 1.09% | 0.05 | 4.742 | 4.744 | 0 | |
|
Unilever Rg 04.09.2026 / 17:30:00 |
47.64 | 0.49% | 0.23 | 47.63 | 47.65 | 0 | |
|
Viscofan Br 04.09.2026 / 17:29:50 |
56.80 | 0.00% | 0.00 | 56.80 | 56.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Consumer Non-Cyclicals 04.09.2026 / 17:30:11 |
18'142.98 | -1.19% | 4.48% | -0.72% | -4.14% | -0.90% | -1.74% | -2.37% |
|
Ebro Foods 04.09.2026 / 17:30:00 |
18.370 | -1.56% | 15.49% | -0.05% | 0.71% | 1.72% | 1.21% | 10.13% |
|
Associat Brit Fo Rg 04.09.2026 / 17:30:00 |
20.65 | -3.75% | 0.10% | 0.51% | -2.96% | 5.73% | -6.81% | 3.45% |
|
SalMar Rg 04.09.2026 / 16:20:00 |
550.00 | -10.15% | 2.49% | -5.25% | 4.81% | 2.42% | 7.21% | 6.01% |
|
Kon Ah Del Br Rg 04.09.2026 / 17:30:00 |
31.65 | -10.67% | -1.02% | 3.47% | -4.93% | -12.93% | -8.95% | 2.57% |
|
Jeronimo Martins N 04.09.2026 / 17:30:00 |
18.265 | -11.26% | -2.09% | 1.53% | 4.28% | 2.81% | -16.45% | -21.51% |
|
Pernod Ricard 04.09.2026 / 17:30:00 |
62.06 | -13.92% | -42.56% | -1.90% | -11.77% | -2.76% | -35.37% | -65.47% |
|
Danone 04.09.2026 / 17:30:00 |
63.79 | -17.08% | -1.79% | -0.76% | -6.05% | -4.71% | -14.99% | 18.45% |
|
Mowi Rg 04.09.2026 / 16:20:00 |
200.80 | -17.73% | 2.90% | -4.06% | 0.30% | 3.05% | -2.71% | 4.38% |
|
Orkla N 04.09.2026 / 16:20:00 |
93.15 | -17.77% | -5.79% | -1.90% | -11.71% | -7.08% | -17.78% | 15.43% |
|
Beiersdorf I 04.09.2026 / 17:30:00 |
76.39 | -17.81% | -37.86% | -4.96% | -5.63% | 8.42% | -21.46% | -36.99% |
|
Imperial Brands Rg 04.09.2026 / 17:30:00 |
24.97 | -19.23% | -1.10% | -1.13% | -10.55% | -11.06% | -20.42% | 41.38% |
|
Royal UNIBREW 04.09.2026 / 16:55:00 |
420.40 | -26.97% | -16.95% | -2.55% | -12.89% | 1.64% | -14.06% | -29.43% |
|
Prosus Rg-N 04.09.2026 / 17:30:00 |
37.31 | -29.73% | -3.85% | -3.60% | -12.28% | -5.28% | -28.77% | 24.61% |
|
Reckitt Ben Rg 04.09.2026 / 17:30:00 |
51.11 | 0.00% | 0.00% | -0.33% | -3.51% | 10.36% | -10.46% | -10.44% |
|
Unilever Rg 04.09.2026 / 17:30:00 |
47.64 | 0.00% | 0.00% | -0.38% | 1.83% | 8.88% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mowi Rg 04.09.2026 / 16:20:00 |
200.80 | 0.20% |
202.60 09:21 |
200.10 12:40 |
245.80 02.01.26 |
179.5 01.07.26 |
437'912 |
|
Nestlé N 04.09.2026 / 17:20:00 |
78.52 | 0.82% |
78.57 16:40 |
77.46 09:01 |
87.09 22.07.26 |
70.3 26.01.26 |
304'122 |
|
Next Rg 04.09.2026 / 17:30:00 |
153.13 | 0.11% |
153.70 16:29 |
151.35 11:25 |
158.90 05.08.26 |
117.9 23.03.26 |
26'806 |
|
Origin Enterpris Rg 04.09.2026 / 17:24:21 |
4.500 | 0.00% |
4.500 17:24 |
4.500 17:24 |
4.923 13.04.26 |
3.965 20.01.26 |
9 |
|
Orkla N 04.09.2026 / 16:20:00 |
93.15 | 0.43% |
93.40 14:36 |
92.23 09:02 |
131.25 24.02.26 |
92.225 04.09.26 |
644'305 |
|
Pearson Rg 04.09.2026 / 17:30:00 |
11.745 | -1.14% |
11.880 13:32 |
11.690 09:01 |
13.375 29.07.26 |
8.748 06.02.26 |
367'375 |
|
Pernod Ricard 04.09.2026 / 17:30:00 |
62.06 | -1.02% |
63.10 09:22 |
62.02 17:27 |
87.66 20.02.26 |
58.58 26.03.26 |
462'295 |
|
Prosus Rg-N 04.09.2026 / 17:30:00 |
37.31 | 0.84% |
37.55 15:30 |
36.91 09:00 |
56.17 14.01.26 |
36.1925 24.07.26 |
1'198'073 |
|
Reckitt Ben Rg 04.09.2026 / 17:30:00 |
51.11 | 0.26% |
51.40 10:50 |
50.58 09:00 |
65.12 19.02.26 |
44.21 02.06.26 |
114'917 |
|
Royal UNIBREW 04.09.2026 / 16:55:00 |
420.40 | 0.29% |
422.00 14:33 |
416.00 09:01 |
653.00 24.02.26 |
394.8 22.04.26 |
54'420 |
|
Sainsbury Rg 04.09.2026 / 17:30:00 |
3.400 | 0.97% |
3.402 17:29 |
3.346 09:04 |
3.799 31.07.26 |
2.94 04.06.26 |
562'631 |
|
SalMar Rg 04.09.2026 / 16:20:00 |
550.00 | -0.99% |
558.00 09:11 |
547.00 14:48 |
623.50 02.01.26 |
448 01.07.26 |
65'816 |
|
Sonae Rg 04.09.2026 / 17:30:00 |
2.025 | 0.62% |
2.025 11:59 |
2.005 09:05 |
2.155 09.07.26 |
1.612 05.01.26 |
214'906 |
|
Tesco Rg 04.09.2026 / 17:30:00 |
4.744 | 1.09% |
4.747 14:37 |
4.659 09:05 |
5.080 24.02.26 |
4.117 23.01.26 |
929'088 |
|
Unilever Rg 04.09.2026 / 17:30:00 |
47.64 | 0.49% |
47.70 15:49 |
46.99 09:05 |
55.26 24.02.26 |
40.68 01.04.26 |
311'778 |
|
Viscofan Br 04.09.2026 / 17:29:50 |
56.80 | 0.00% |
56.95 15:55 |
56.50 09:03 |
62.25 10.04.26 |
53.5 02.01.26 |
15'181 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 12:59 / 05.09.26 |
26'045.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 23:01 / 04.09.26 |
0.9405 | 0.21% | |
|
USD/CHF 05:15 / 06.09.26 |
0.8097 | 0.00% | |
|
Gold 1 Uz 13:29 / 05.09.26 |
4'428.95 | 0.00% | |
|
Rohöl Brent 12:55 / 05.09.26 |
95.73 | -0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |