Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 18.07.2025 - 17:30:05
- 17'983.35
- 0.40%
- 70.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 18.07.2025 / 17:30:00 |
7'630.00 | -0.39% | -30.00 | 7'650.00 | 7'650.00 | 0 | |
|
Marks & Spencer Rg 18.07.2025 / 17:30:00 |
3.412 | 1.64% | 0.06 | 3.407 | 3.413 | 0 | |
|
Mowi Rg 18.07.2025 / 16:20:00 |
194.10 | -1.92% | -3.80 | 193.70 | 193.70 | 0 | |
|
Nestlé N 18.07.2025 / 17:20:00 |
77.65 | 1.21% | 0.93 | 77.62 | 77.79 | 0 | |
|
Next Rg 18.07.2025 / 17:30:00 |
122.43 | 0.68% | 0.83 | 122.35 | 122.50 | 0 | |
|
Origin Enterpris Rg 18.07.2025 / 17:28:00 |
3.713 | -2.56% | -0.10 | 3.720 | 3.785 | 0 | |
|
Orkla N 18.07.2025 / 16:20:00 |
109.60 | -0.81% | -0.90 | 109.60 | 109.60 | 0 | |
|
Pearson Rg 18.07.2025 / 17:30:00 |
10.515 | -0.38% | -0.04 | 10.510 | 10.520 | 0 | |
|
Pernod Ricard 18.07.2025 / 17:30:00 |
94.02 | 1.10% | 1.02 | 94.22 | 94.22 | 0 | |
|
Prosus Rg-N 18.07.2025 / 17:30:00 |
49.78 | 1.61% | 0.79 | 49.81 | 49.81 | 0 | |
|
Puig Brands B Rg 18.07.2025 / 17:30:00 |
16.110 | 0.12% | 0.02 | 16.100 | 16.420 | 0 | |
|
Reckitt Benck Gr Rg 18.07.2025 / 17:30:00 |
50.18 | 0.58% | 0.29 | 49.85 | 50.20 | 0 | |
|
Royal UNIBREW 18.07.2025 / 16:55:00 |
519.50 | 1.22% | 6.25 | 520.50 | 519.50 | 0 | |
|
Sainsbury Rg 18.07.2025 / 17:30:00 |
2.886 | -0.14% | 0.00 | 2.886 | 2.944 | 0 | |
|
SalMar Rg 18.07.2025 / 16:20:00 |
413.00 | -0.15% | -0.60 | 412.40 | 412.40 | 0 | |
|
Sonae Rg 18.07.2025 / 17:30:00 |
1.280 | -0.08% | 0.00 | 1.280 | 1.280 | 0 | |
|
Tesco Rg 18.07.2025 / 17:30:00 |
4.169 | 1.20% | 0.05 | 4.164 | 4.169 | 0 | |
|
Unilever Rg 18.07.2025 / 17:30:00 |
44.41 | 0.05% | 0.02 | 44.39 | 44.42 | 0 | |
|
Viscofan Br 18.07.2025 / 17:30:00 |
59.65 | 0.25% | 0.15 | 59.70 | 59.70 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 18.07.2025 / 17:20:00 |
77.65 | 2.84% | -21.31% | 1.11% | -5.28% | -9.73% | -17.27% | -33.17% |
|
Royal UNIBREW 18.07.2025 / 16:55:00 |
519.50 | 1.68% | 13.73% | -0.38% | -3.97% | -8.62% | -4.24% | -24.08% |
|
Mowi Rg 18.07.2025 / 16:20:00 |
194.10 | 1.62% | 8.74% | 3.03% | 2.67% | 5.29% | 9.17% | -10.86% |
|
Colruyt 18.07.2025 / 17:30:00 |
36.58 | 1.24% | -10.12% | -0.35% | -3.02% | -12.05% | -19.50% | 34.60% |
|
De Longhi N 18.07.2025 / 17:30:00 |
29.51 | -1.69% | -3.29% | -0.64% | 8.85% | 12.38% | -6.91% | 63.19% |
|
Unilever Rg 18.07.2025 / 17:30:00 |
44.41 | -2.27% | 16.74% | -0.87% | -2.52% | -5.25% | -1.23% | 13.67% |
|
Viscofan Br 18.07.2025 / 17:30:00 |
59.65 | -2.30% | 10.80% | -0.25% | -0.67% | -9.96% | -0.08% | 7.11% |
|
Leroy Seafood Br 18.07.2025 / 16:20:00 |
46.60 | -3.50% | 13.43% | 2.42% | 1.13% | 5.69% | 8.12% | -35.16% |
|
Glanbia Rg 18.07.2025 / 17:28:00 |
12.870 | -4.07% | -14.32% | 1.74% | 2.06% | 28.19% | -29.21% | 16.68% |
|
Puig Brands B Rg 18.07.2025 / 17:30:00 |
16.110 | -10.11% | 0.00% | -2.95% | -2.89% | -0.86% | -37.70% | 0.00% |
|
Marks & Spencer Rg 18.07.2025 / 17:30:00 |
3.412 | -10.93% | 22.88% | 4.39% | -6.16% | -11.74% | 6.33% | 148.02% |
|
Beiersdorf I 18.07.2025 / 17:30:00 |
107.65 | -12.70% | -20.24% | -1.58% | 1.08% | -10.37% | -21.62% | 10.11% |
|
Pernod Ricard 18.07.2025 / 17:30:00 |
94.02 | -14.80% | -41.78% | -0.84% | 7.18% | -2.05% | -24.60% | -48.53% |
|
Essity Aktie-B Rg 18.07.2025 / 17:25:00 |
245.50 | -15.97% | -0.76% | -6.39% | -4.87% | -9.23% | -18.60% | -9.19% |
|
Pearson Rg 18.07.2025 / 17:30:00 |
10.515 | -17.80% | 9.22% | -0.14% | -2.28% | -8.82% | 3.47% | 38.15% |
|
SalMar Rg 18.07.2025 / 16:20:00 |
413.00 | -23.69% | -27.34% | 0.54% | -5.45% | -17.22% | -28.79% | -38.77% |
|
Diageo Rg 18.07.2025 / 17:30:00 |
19.255 | -24.37% | -33.06% | 1.29% | 2.50% | -6.89% | -22.64% | -47.69% |
|
Lotus Bakeries 18.07.2025 / 17:30:00 |
7'630.00 | -28.68% | -7.15% | 4.09% | -8.84% | -7.18% | -23.08% | 41.33% |
|
Bakkafrost Rg 18.07.2025 / 16:20:00 |
394.60 | -36.37% | -24.69% | -13.90% | -11.48% | -21.05% | -28.71% | -35.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 18.07.2025 / 17:30:00 |
7'630.00 | -0.39% |
7'710.00 11:33 |
7'610.00 16:52 |
11'100.00 07.01.25 |
7240 14.07.25 |
161 |
|
Marks & Spencer Rg 18.07.2025 / 17:30:00 |
3.412 | 1.64% |
3.442 11:57 |
3.365 09:01 |
4.173 22.04.25 |
3.1925 27.01.25 |
2'066'120 |
|
Mowi Rg 18.07.2025 / 16:20:00 |
194.10 | -1.92% |
197.70 09:00 |
192.10 14:24 |
231.70 30.01.25 |
170.2 07.04.25 |
514'691 |
|
Nestlé N 18.07.2025 / 17:20:00 |
77.65 | 1.21% |
77.81 17:07 |
77.03 09:01 |
91.70 24.03.25 |
73.08 06.01.25 |
736'903 |
|
Next Rg 18.07.2025 / 17:30:00 |
122.43 | 0.68% |
122.50 15:05 |
121.25 10:57 |
130.70 03.06.25 |
90.3 15.01.25 |
114'176 |
|
Origin Enterpris Rg 18.07.2025 / 17:28:00 |
3.713 | -2.56% |
3.805 11:31 |
3.695 14:21 |
3.825 10.07.25 |
2.6 23.01.25 |
2'639 |
|
Orkla N 18.07.2025 / 16:20:00 |
109.60 | -0.81% |
110.50 09:00 |
109.10 15:08 |
125.35 22.04.25 |
96.85 07.01.25 |
461'455 |
|
Pearson Rg 18.07.2025 / 17:30:00 |
10.515 | -0.38% |
10.590 11:15 |
10.485 16:45 |
14.005 28.02.25 |
10.34 25.06.25 |
315'823 |
|
Pernod Ricard 18.07.2025 / 17:30:00 |
94.02 | 1.10% |
94.86 11:26 |
93.42 09:20 |
112.88 28.01.25 |
83.14 07.04.25 |
228'070 |
|
Prosus Rg-N 18.07.2025 / 17:30:00 |
49.78 | 1.61% |
49.99 17:11 |
49.19 13:25 |
49.99 18.07.25 |
33.075 13.01.25 |
1'517'680 |
|
Puig Brands B Rg 18.07.2025 / 17:30:00 |
16.110 | 0.12% |
16.400 11:27 |
16.090 14:48 |
20.16 31.01.25 |
14.105 09.04.25 |
389'478 |
|
Reckitt Benck Gr Rg 18.07.2025 / 17:30:00 |
50.18 | 0.58% |
51.00 09:43 |
49.75 13:21 |
54.16 07.03.25 |
45.79 23.04.25 |
388'014 |
|
Royal UNIBREW 18.07.2025 / 16:55:00 |
519.50 | 1.22% |
520.50 16:26 |
513.00 09:00 |
591.00 22.04.25 |
466 23.01.25 |
46'801 |
|
Sainsbury Rg 18.07.2025 / 17:30:00 |
2.886 | -0.14% |
2.921 11:59 |
2.870 17:00 |
2.970 01.07.25 |
2.236 10.04.25 |
1'612'438 |
|
SalMar Rg 18.07.2025 / 16:20:00 |
413.00 | -0.15% |
413.80 16:06 |
407.20 10:06 |
615.00 30.01.25 |
407.2 18.07.25 |
145'607 |
|
Sonae Rg 18.07.2025 / 17:30:00 |
1.280 | -0.08% |
1.294 09:15 |
1.278 10:38 |
1.294 18.07.25 |
0.878 08.01.25 |
635'221 |
|
Tesco Rg 18.07.2025 / 17:30:00 |
4.169 | 1.20% |
4.177 16:28 |
4.133 09:00 |
4.177 18.07.25 |
3.103 10.04.25 |
3'025'504 |
|
Unilever Rg 18.07.2025 / 17:30:00 |
44.41 | 0.05% |
44.66 09:14 |
44.13 15:51 |
49.10 22.04.25 |
43.13 18.02.25 |
482'314 |
|
Viscofan Br 18.07.2025 / 17:30:00 |
59.65 | 0.25% |
59.80 09:26 |
59.30 13:41 |
68.60 04.04.25 |
58.9 23.01.25 |
69'170 |