Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 05.06.2026 - 17:45:01
- 17'709.52
- 1.28%
- 223.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mowi Rg 05.06.2026 / 16:20:00 |
191.75 | -1.77% | -3.45 | 188.20 | 195.50 | 0 | |
|
Nestlé N 05.06.2026 / 17:20:00 |
76.82 | -0.04% | -0.03 | 76.74 | 76.83 | 0 | |
|
Next Rg 05.06.2026 / 17:30:00 |
135.85 | 0.30% | 0.40 | 135.80 | 135.95 | 0 | |
|
Origin Enterpris Rg 05.06.2026 / 17:28:00 |
4.495 | -0.99% | -0.05 | 4.475 | 4.600 | 0 | |
|
Orkla N 05.06.2026 / 16:20:00 |
98.18 | 0.69% | 0.68 | 97.90 | 97.90 | 0 | |
|
Pearson Rg 05.06.2026 / 17:30:00 |
11.625 | 1.31% | 0.15 | 11.620 | 11.640 | 0 | |
|
Pernod Ricard 05.06.2026 / 17:30:00 |
62.30 | 1.73% | 1.06 | 62.10 | 62.10 | 0 | |
|
Prosus Rg-N 05.06.2026 / 17:30:00 |
40.32 | 1.01% | 0.41 | 40.15 | 40.15 | 0 | |
|
Reckitt Ben Rg 05.06.2026 / 17:30:00 |
45.35 | 1.91% | 0.85 | 45.33 | 45.44 | 0 | |
|
Royal UNIBREW 04.06.2026 / 16:55:00 |
404.80 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 05.06.2026 / 17:30:00 |
3.014 | 1.72% | 0.05 | 3.013 | 3.017 | 0 | |
|
SalMar Rg 05.06.2026 / 16:20:00 |
537.75 | -2.23% | -12.25 | 536.50 | 540.00 | 0 | |
|
Sonae Rg 05.06.2026 / 17:30:00 |
1.886 | 0.64% | 0.01 | 1.850 | 1.924 | 0 | |
|
Tesco Rg 05.06.2026 / 17:30:00 |
4.571 | 2.33% | 0.10 | 4.569 | 4.573 | 0 | |
|
Unilever Rg 05.06.2026 / 17:30:00 |
41.82 | 2.60% | 1.06 | 41.81 | 41.83 | 0 | |
|
Viscofan Br 05.06.2026 / 17:30:00 |
57.60 | 0.52% | 0.30 | 57.60 | 57.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Diageo Rg 05.06.2026 / 17:30:00 |
14.938 | -8.32% | -41.92% | -3.63% | -3.03% | 2.00% | -22.70% | -56.41% |
|
Sainsbury Rg 05.06.2026 / 17:30:00 |
3.014 | -9.11% | 8.06% | 1.58% | -4.15% | -12.59% | 8.18% | 6.62% |
|
SalMar Rg 05.06.2026 / 16:20:00 |
537.75 | -11.04% | 1.48% | -7.20% | 1.22% | -8.08% | 15.55% | 15.34% |
|
Associat Brit Fo Rg 05.06.2026 / 17:30:00 |
18.710 | -12.18% | -8.67% | 3.03% | 2.38% | 0.60% | -9.22% | 0.29% |
|
Jeronimo Martins N 05.06.2026 / 17:30:00 |
17.780 | -12.42% | -3.37% | -2.31% | -5.27% | -20.20% | -16.95% | -26.39% |
|
Orkla N 05.06.2026 / 16:20:00 |
98.18 | -13.56% | -0.96% | -0.51% | -11.71% | -17.47% | -14.56% | 23.11% |
|
Imperial Brands Rg 05.06.2026 / 17:30:00 |
27.40 | -14.36% | 4.86% | 1.20% | -0.22% | -14.32% | -4.66% | 54.67% |
|
Pernod Ricard 05.06.2026 / 17:30:00 |
62.30 | -15.93% | -43.89% | -2.14% | -2.07% | -8.98% | -29.14% | -70.02% |
|
Danone 05.06.2026 / 17:30:00 |
64.40 | -17.23% | -1.96% | 5.47% | 2.81% | -10.27% | -13.08% | 13.40% |
|
Leroy Seafood Br 05.06.2026 / 16:20:00 |
40.94 | -18.33% | -15.64% | -6.91% | -7.63% | -19.57% | -11.19% | -15.22% |
|
Mowi Rg 05.06.2026 / 16:20:00 |
191.75 | -19.87% | 0.23% | -5.91% | -1.52% | -13.67% | 0.08% | 2.74% |
|
Prosus Rg-N 05.06.2026 / 17:30:00 |
40.32 | -24.20% | 3.73% | 3.80% | -1.27% | -13.50% | -14.61% | 31.14% |
|
Beiersdorf I 05.06.2026 / 17:30:00 |
69.64 | -28.07% | -45.62% | -0.03% | -3.52% | -11.38% | -41.82% | -44.41% |
|
Royal UNIBREW 04.06.2026 / 16:55:00 |
404.80 | -29.48% | -19.80% | -3.34% | -1.36% | -29.23% | -27.58% | -32.24% |
|
Reckitt Ben Rg 05.06.2026 / 17:30:00 |
45.35 | 0.00% | 0.00% | -1.56% | -2.89% | -15.20% | -11.39% | -29.28% |
|
Unilever Rg 05.06.2026 / 17:30:00 |
41.82 | 0.00% | 0.00% | -0.61% | -1.85% | -13.50% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mowi Rg 05.06.2026 / 16:20:00 |
191.75 | -1.77% |
195.35 09:00 |
191.35 15:36 |
245.80 02.01.26 |
191.1 12.05.26 |
494'021 |
|
Nestlé N 05.06.2026 / 17:20:00 |
76.82 | -0.04% |
77.23 15:41 |
76.47 09:37 |
84.64 02.03.26 |
70.3 26.01.26 |
677'739 |
|
Next Rg 05.06.2026 / 17:30:00 |
135.85 | 0.30% |
137.13 11:14 |
135.60 09:28 |
145.50 12.01.26 |
117.9 23.03.26 |
29'995 |
|
Origin Enterpris Rg 05.06.2026 / 17:28:00 |
4.495 | -0.99% |
4.500 11:14 |
4.285 12:48 |
4.923 13.04.26 |
3.965 20.01.26 |
2'932 |
|
Orkla N 05.06.2026 / 16:20:00 |
98.18 | 0.69% |
98.90 15:49 |
97.10 09:00 |
131.25 24.02.26 |
96.1 02.06.26 |
876'609 |
|
Pearson Rg 05.06.2026 / 17:30:00 |
11.625 | 1.31% |
11.745 12:21 |
11.410 09:00 |
11.745 05.06.26 |
8.748 06.02.26 |
361'453 |
|
Pernod Ricard 05.06.2026 / 17:30:00 |
62.30 | 1.73% |
63.14 15:41 |
61.60 09:00 |
87.66 20.02.26 |
58.58 26.03.26 |
365'199 |
|
Prosus Rg-N 05.06.2026 / 17:30:00 |
40.32 | 1.01% |
41.06 12:20 |
40.02 12:27 |
56.17 14.01.26 |
37.37 12.05.26 |
1'527'393 |
|
Reckitt Ben Rg 05.06.2026 / 17:30:00 |
45.35 | 1.91% |
45.43 15:44 |
44.87 09:34 |
65.12 19.02.26 |
44.21 02.06.26 |
247'087 |
|
Royal UNIBREW 04.06.2026 / 16:55:00 |
404.80 | 0.00% |
653.00 24.02.26 |
394.8 22.04.26 |
74'521 | ||
|
Sainsbury Rg 05.06.2026 / 17:30:00 |
3.014 | 1.72% |
3.033 10:24 |
2.989 09:00 |
3.618 24.02.26 |
2.94 04.06.26 |
2'887'125 |
|
SalMar Rg 05.06.2026 / 16:20:00 |
537.75 | -2.23% |
552.00 11:49 |
537.00 15:37 |
623.50 02.01.26 |
522 26.01.26 |
77'611 |
|
Sonae Rg 05.06.2026 / 17:30:00 |
1.886 | 0.64% |
1.892 16:00 |
1.864 10:05 |
2.070 10.04.26 |
1.612 05.01.26 |
490'323 |
|
Tesco Rg 05.06.2026 / 17:30:00 |
4.571 | 2.33% |
4.582 15:48 |
4.524 09:46 |
5.080 24.02.26 |
4.117 23.01.26 |
2'718'029 |
|
Unilever Rg 05.06.2026 / 17:30:00 |
41.82 | 2.60% |
41.95 16:29 |
41.01 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
2'086'934 |
|
Viscofan Br 05.06.2026 / 17:30:00 |
57.60 | 0.52% |
57.90 15:44 |
57.40 10:07 |
62.25 10.04.26 |
53.5 02.01.26 |
16'535 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 18:58 / 07.06.26 |
24'475.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 04:44 / 08.06.26 |
0.9195 | 0.22% | |
|
USD/CHF 04:44 / 08.06.26 |
0.7976 | 0.14% | |
|
Gold 1 Uz 04:44 / 08.06.26 |
4'316.13 | -0.32% | |
|
Rohöl Brent 19:00 / 07.06.26 |
94.01 | 1.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |