Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 23.04.2026 - 17:30:01
- 17'891.85
- 1.94%
- 339.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mowi Rg 23.04.2026 / 16:20:00 |
203.10 | -0.25% | -0.50 | 203.20 | 203.20 | 430'297 | |
|
Nestlé N 23.04.2026 / 17:20:00 |
80.04 | 5.78% | 4.38 | 80.04 | 80.15 | 1'510'767 | |
|
Next Rg 23.04.2026 / 17:30:00 |
131.60 | -1.57% | -2.10 | 131.55 | 131.95 | 44'208 | |
|
Origin Enterpris Rg 23.04.2026 / 17:28:00 |
4.473 | 0.17% | 0.01 | 4.460 | 4.495 | 4'362 | |
|
Orkla N 23.04.2026 / 16:20:00 |
119.10 | -0.29% | -0.35 | 119.40 | 119.40 | 602'824 | |
|
Pearson Rg 23.04.2026 / 17:30:00 |
10.765 | -1.87% | -0.21 | 10.745 | 10.775 | 385'082 | |
|
Pernod Ricard 23.04.2026 / 17:30:00 |
65.84 | 0.06% | 0.04 | 65.78 | 65.78 | 806'380 | |
|
Prosus Rg-N 23.04.2026 / 17:30:00 |
41.58 | -2.30% | -0.98 | 41.55 | 41.55 | 1'245'973 | |
|
Reckitt Ben Rg 23.04.2026 / 17:30:00 |
47.66 | 1.78% | 0.84 | 47.63 | 47.68 | 745'351 | |
|
Royal UNIBREW 23.04.2026 / 16:55:00 |
410.40 | 2.68% | 10.70 | 409.20 | 409.20 | 404'086 | |
|
Sainsbury Rg 23.04.2026 / 17:30:00 |
3.390 | -3.80% | -0.13 | 3.389 | 3.401 | 4'883'566 | |
|
SalMar Rg 23.04.2026 / 16:20:00 |
541.00 | 0.28% | 1.50 | 542.00 | 542.00 | 53'427 | |
|
Sonae Rg 23.04.2026 / 17:30:00 |
1.951 | -1.22% | -0.02 | 1.950 | 1.954 | 443'382 | |
|
Tesco Rg 23.04.2026 / 17:30:00 |
4.821 | -2.47% | -0.12 | 4.820 | 4.823 | 6'477'126 | |
|
Unilever Rg 23.04.2026 / 17:30:00 |
42.38 | 0.82% | 0.35 | 42.37 | 42.49 | 1'309'462 | |
|
Viscofan Br 23.04.2026 / 17:30:00 |
59.10 | 0.34% | 0.20 | 59.00 | 59.00 | 24'675 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Diageo Rg 23.04.2026 / 17:30:00 |
14.776 | -7.09% | -41.14% | 0.26% | 6.34% | -9.93% | -29.64% | -60.15% |
|
Essity Aktie-B Rg 23.04.2026 / 17:25:00 |
248.40 | -7.82% | -16.99% | 0.40% | -0.80% | -4.77% | -8.41% | -20.37% |
|
De Longhi N 23.04.2026 / 17:30:00 |
33.65 | -8.21% | 11.45% | -0.33% | 13.61% | -7.96% | 29.22% | 67.03% |
|
Leroy Seafood Br 23.04.2026 / 16:20:00 |
46.20 | -8.86% | -5.86% | -3.75% | -4.82% | -3.02% | 1.58% | -17.62% |
|
Pernod Ricard 23.04.2026 / 17:30:00 |
65.84 | -9.67% | -39.72% | -1.44% | 12.39% | -11.11% | -31.79% | -69.34% |
|
Danone 23.04.2026 / 17:30:00 |
68.15 | -11.48% | 4.84% | 0.63% | 0.61% | 2.57% | -9.75% | 13.56% |
|
Imperial Brands Rg 23.04.2026 / 17:30:00 |
27.76 | -11.81% | 7.98% | -0.64% | -8.82% | -7.99% | -8.35% | 41.29% |
|
Associat Brit Fo Rg 23.04.2026 / 17:30:00 |
18.360 | -12.73% | -9.25% | -0.57% | 0.85% | -2.97% | -16.81% | -9.07% |
|
SalMar Rg 23.04.2026 / 16:20:00 |
541.00 | -12.74% | -0.46% | -2.57% | -3.09% | -5.50% | 3.15% | 15.28% |
|
Mowi Rg 23.04.2026 / 16:20:00 |
203.10 | -16.42% | 4.54% | -4.06% | -6.02% | -8.06% | 5.18% | 1.34% |
|
Magnum Ice Br Rg 23.04.2026 / 17:30:00 |
11.312 | -16.78% | 0.00% | -6.33% | -11.71% | -24.72% | 0.00% | 0.00% |
|
Prosus Rg-N 23.04.2026 / 17:30:00 |
41.58 | -19.17% | 10.61% | -2.55% | 5.14% | -16.35% | 4.00% | 33.79% |
|
Beiersdorf I 23.04.2026 / 17:30:00 |
74.32 | -20.47% | -39.88% | -2.90% | -1.20% | -24.66% | -38.43% | -40.91% |
|
Royal UNIBREW 23.04.2026 / 16:55:00 |
410.40 | -30.37% | -20.81% | -25.48% | -23.86% | -30.70% | -29.24% | -37.95% |
|
Reckitt Ben Rg 23.04.2026 / 17:30:00 |
47.66 | 0.00% | 0.00% | -5.16% | -6.38% | -20.64% | 1.70% | -27.43% |
|
Unilever Rg 23.04.2026 / 17:30:00 |
42.38 | 0.00% | 0.00% | 0.31% | -5.53% | -12.99% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mowi Rg 23.04.2026 / 16:20:00 |
203.10 | -0.25% |
203.80 09:15 |
202.20 09:00 |
245.80 02.01.26 |
202.2 23.04.26 |
430'297 |
|
Nestlé N 23.04.2026 / 17:20:00 |
80.04 | 5.78% |
81.02 10:13 |
78.59 09:04 |
84.64 02.03.26 |
70.3 26.01.26 |
1'510'767 |
|
Next Rg 23.04.2026 / 17:30:00 |
131.60 | -1.57% |
132.70 09:00 |
131.05 12:30 |
145.50 12.01.26 |
117.9 23.03.26 |
44'208 |
|
Origin Enterpris Rg 23.04.2026 / 17:28:00 |
4.473 | 0.17% |
4.510 12:54 |
4.465 15:54 |
4.923 13.04.26 |
3.965 20.01.26 |
4'362 |
|
Orkla N 23.04.2026 / 16:20:00 |
119.10 | -0.29% |
119.90 09:23 |
118.70 14:21 |
131.25 24.02.26 |
108.9 07.01.26 |
602'824 |
|
Pearson Rg 23.04.2026 / 17:30:00 |
10.765 | -1.87% |
10.978 09:00 |
10.715 17:06 |
11.055 22.04.26 |
8.748 06.02.26 |
385'082 |
|
Pernod Ricard 23.04.2026 / 17:30:00 |
65.84 | 0.06% |
66.22 14:19 |
65.46 09:00 |
87.66 20.02.26 |
58.58 26.03.26 |
806'380 |
|
Prosus Rg-N 23.04.2026 / 17:30:00 |
41.58 | -2.30% |
42.04 14:13 |
40.00 09:00 |
56.17 14.01.26 |
38 30.03.26 |
1'245'973 |
|
Reckitt Ben Rg 23.04.2026 / 17:30:00 |
47.66 | 1.78% |
47.80 14:07 |
47.14 09:00 |
65.12 19.02.26 |
45.715 22.04.26 |
745'351 |
|
Royal UNIBREW 23.04.2026 / 16:55:00 |
410.40 | 2.68% |
415.80 10:45 |
400.00 09:00 |
653.00 24.02.26 |
394.8 22.04.26 |
404'086 |
|
Sainsbury Rg 23.04.2026 / 17:30:00 |
3.390 | -3.80% |
3.400 17:12 |
3.281 09:03 |
3.618 24.02.26 |
3.039 12.01.26 |
4'883'566 |
|
SalMar Rg 23.04.2026 / 16:20:00 |
541.00 | 0.28% |
544.00 10:43 |
535.50 09:06 |
623.50 02.01.26 |
522 26.01.26 |
53'427 |
|
Sonae Rg 23.04.2026 / 17:30:00 |
1.951 | -1.22% |
1.958 09:00 |
1.932 09:20 |
2.070 10.04.26 |
1.612 05.01.26 |
443'382 |
|
Tesco Rg 23.04.2026 / 17:30:00 |
4.821 | -2.47% |
4.910 09:00 |
4.767 15:06 |
5.080 24.02.26 |
4.117 23.01.26 |
6'477'126 |
|
Unilever Rg 23.04.2026 / 17:30:00 |
42.38 | 0.82% |
42.49 15:31 |
42.20 12:05 |
55.26 24.02.26 |
40.68 01.04.26 |
1'309'462 |
|
Viscofan Br 23.04.2026 / 17:30:00 |
59.10 | 0.34% |
59.50 13:02 |
58.90 09:08 |
62.25 10.04.26 |
53.5 02.01.26 |
24'675 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 17:56 / 23.04.26 |
24'225.00 | 0.13% | |
|
S&P 500 (ETF SPY) 17:41 / 23.04.26 |
711.94 | 0.10% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 17:56 / 23.04.26 |
0.9178 | -0.07% | |
|
USD/CHF 17:56 / 23.04.26 |
0.7840 | -0.04% | |
|
Gold 1 Uz 17:56 / 23.04.26 |
4'721.92 | -0.36% | |
|
Rohöl Brent 17:56 / 23.04.26 |
103.47 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
ABB N 17:33 / 23.04.26 |
78.10 | 1.80% | |
|
Swisscom N 17:30 / 23.04.26 |
664.50 | 1.30% | |
|
Kühne + Nagel N 17:33 / 23.04.26 |
194.35 | 1.22% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% | |
|
Partners N 17:32 / 23.04.26 |
932.40 | -1.21% | |
|
Swiss Re N 17:30 / 23.04.26 |
129.50 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.04.26 |
18'705.52 | 1.19% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Adval Tech N 17:35 / 23.04.26 |
36.00 | 7.14% | |
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Montana Aero N 17:30 / 23.04.26 |
22.95 | 5.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.04.26 |
2'119.22 | 0.71% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% | |
|
Sandoz Group N 17:33 / 23.04.26 |
64.52 | 2.35% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Sonova N 17:30 / 23.04.26 |
175.70 | -2.33% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.04.26 |
2'994.32 | 0.88% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Barry Callebaut N 17:30 / 23.04.26 |
1'124.00 | 4.66% | |
|
Schindler N 17:30 / 23.04.26 |
267.00 | 3.49% | |
|
Roche I 17:32 / 23.04.26 |
333.80 | 3.15% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:33 / 23.04.26 |
74.55 | -7.04% | |
|
Swissquote N 17:34 / 23.04.26 |
400.80 | -3.75% | |
|
Medacta N 17:30 / 23.04.26 |
150.20 | -3.22% | |
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
Adecco N 17:30 / 23.04.26 |
18.110 | -2.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | Nestlé AG | Kauf | 0.01 | 75.85 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | Nestlé AG | Kauf | 0.06 | 75.68 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.21 | 103'050.00 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |