Der Schmuck- und Uhrenhersteller findet endlich eine Lösung für die defizitäre YNAP, bleibt mit dieser aber verbunden. Ausserdem: Zwei Themen beschäftigen Georg Fischer, die Erwartungen an Nestlé sinken und sinken, und ein Wort zu Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.CboeEurTeleSecPREUR
- Valor: 36909260
- 10.10.2024 - 12:05:25
- 8'590.71
- 0.32%
- 27.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 10.10.2024 / 11:49:00 |
1.459 | -0.07% | 0.00 | 1.459 | 1.460 | 394'974 | |
|
CboeEurTeleSecPREUR 10.10.2024 / 12:05:27 |
8'590.72 | 0.32% | 27.45 | 0 | |||
|
Cellnex Telecom Br 10.10.2024 / 11:49:02 |
35.21 | -1.87% | -0.67 | 35.19 | 35.21 | 238'036 | |
|
Deutsche Telekom N 10.10.2024 / 11:49:52 |
27.07 | 1.31% | 0.35 | 27.07 | 27.08 | 1'450'005 | |
|
Elisa-A Rg 10.10.2024 / 11:49:00 |
47.78 | -0.02% | -0.01 | 47.76 | 47.80 | 25'632 | |
|
INWIT N 10.10.2024 / 11:49:22 |
10.800 | -0.69% | -0.08 | 10.800 | 10.810 | 109'604 | |
|
Koninkl KPN Br Rg 10.10.2024 / 11:49:23 |
3.690 | 0.19% | 0.01 | 3.690 | 3.691 | 508'878 | |
|
NOS Rg 10.10.2024 / 10:55:13 |
3.570 | -0.28% | -0.01 | 3.570 | 3.580 | 7'933 | |
|
Orange 10.10.2024 / 11:48:20 |
10.150 | 0.00% | 0.00 | 10.145 | 10.150 | 514'370 | |
|
Swisscom N 10.10.2024 / 11:49:00 |
553.75 | 0.00% | 0.00 | 553.50 | 554.00 | 2'439 | |
|
Telecom Italia N 10.10.2024 / 11:49:43 |
0.2524 | -1.06% | 0.00 | 0.2524 | 0.2525 | 5'133'149 | |
|
Telefonica Br 10.10.2024 / 11:50:01 |
4.417 | -0.32% | -0.01 | 4.416 | 4.417 | 1'171'875 | |
|
Telenor Rg 10.10.2024 / 11:50:13 |
134.40 | 0.37% | 0.50 | 134.30 | 134.40 | 178'280 | |
|
Telia Company Rg 10.10.2024 / 11:49:15 |
32.69 | -0.09% | -0.03 | 32.70 | 32.71 | 548'145 | |
|
Vodafone Group Rg 10.10.2024 / 11:49:00 |
0.7460 | 0.16% | 0.00 | 0.7458 | 0.7460 | 1'176'849 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telia Company Rg 10.10.2024 / 11:49:15 |
32.69 | 27.41% | 22.73% | 0.99% | -1.09% | 7.20% | 37.70% | -8.74% |
|
Telefonica Br 10.10.2024 / 11:50:01 |
4.417 | 25.42% | 29.87% | 2.64% | 4.89% | 6.83% | 15.11% | 14.26% |
|
Deutsche Telekom N 10.10.2024 / 11:49:52 |
27.07 | 23.16% | 43.09% | 3.01% | 1.98% | 11.79% | 32.24% | 59.37% |
|
BT Group Rg 10.10.2024 / 11:49:00 |
1.459 | 18.22% | 29.26% | 2.28% | 1.18% | 3.15% | 22.97% | -0.07% |
|
Koninkl KPN Br Rg 10.10.2024 / 11:49:23 |
3.690 | 18.12% | 27.44% | 2.36% | -0.38% | -1.51% | 16.77% | 36.31% |
|
CboeEurTeleSecPREUR 10.10.2024 / 12:05:27 |
8'590.72 | 14.85% | 23.20% | 1.87% | 0.44% | 7.54% | 15.80% | 4.72% |
|
Telenor Rg 10.10.2024 / 11:50:13 |
134.40 | 14.84% | 46.18% | 0.71% | -0.67% | 8.78% | 11.44% | -3.32% |
|
Elisa-A Rg 10.10.2024 / 11:49:00 |
47.78 | 14.14% | -3.38% | 0.89% | 2.97% | 12.64% | 7.27% | -11.43% |
|
NOS Rg 10.10.2024 / 10:55:13 |
3.570 | 11.94% | -5.44% | -0.83% | -1.24% | 0.14% | 3.00% | 4.92% |
|
Swisscom N 10.10.2024 / 11:49:00 |
553.75 | 9.52% | 9.18% | 1.33% | 0.96% | 4.04% | 1.38% | 3.43% |
|
Vodafone Group Rg 10.10.2024 / 11:49:00 |
0.7460 | 8.67% | -11.82% | 1.28% | -2.38% | 5.25% | -3.68% | -33.58% |
|
Cellnex Telecom Br 10.10.2024 / 11:49:02 |
35.21 | 0.76% | 16.04% | -3.69% | -2.63% | 8.01% | 16.72% | -31.02% |
|
Orange 10.10.2024 / 11:48:20 |
10.150 | -1.49% | 9.36% | 4.06% | -5.82% | 0.45% | -7.24% | 7.43% |
|
INWIT N 10.10.2024 / 11:49:22 |
10.800 | -5.17% | 15.53% | -0.92% | -1.82% | 4.91% | 0.37% | 14.58% |
|
Telecom Italia N 10.10.2024 / 11:49:43 |
0.2524 | -13.29% | 17.94% | 0.60% | 5.08% | 3.02% | -6.62% | -25.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 10.10.2024 / 11:49:00 |
1.459 | -0.07% |
1.469 09:20 |
1.453 10:59 |
1.522 26.09.24 |
1.0175 13.02.24 |
394'974 |
|
CboeEurTeleSecPREUR 10.10.2024 / 12:05:27 |
8'590.72 | 0.32% |
8'643.19 09:14 |
8'563.26 09:00 |
8'731.64 17.09.24 |
7184.0575 17.04.24 |
|
|
Cellnex Telecom Br 10.10.2024 / 11:49:02 |
35.21 | -1.87% |
36.18 09:01 |
35.16 10:53 |
37.97 10.01.24 |
29.43 05.04.24 |
238'036 |
|
Deutsche Telekom N 10.10.2024 / 11:49:52 |
27.07 | 1.31% |
27.18 09:14 |
26.84 09:01 |
27.18 10.10.24 |
20.73 17.04.24 |
1'450'005 |
|
Elisa-A Rg 10.10.2024 / 11:49:00 |
47.78 | -0.02% |
48.06 09:16 |
47.68 11:08 |
49.08 26.09.24 |
40.17 16.04.24 |
25'632 |
|
INWIT N 10.10.2024 / 11:49:22 |
10.800 | -0.69% |
10.880 09:00 |
10.780 11:17 |
11.655 03.01.24 |
9.575 11.06.24 |
109'604 |
|
Koninkl KPN Br Rg 10.10.2024 / 11:49:23 |
3.690 | 0.19% |
3.706 09:14 |
3.690 09:05 |
3.804 24.07.24 |
3.109 02.01.24 |
508'878 |
|
NOS Rg 10.10.2024 / 10:55:13 |
3.570 | -0.28% |
3.580 09:39 |
3.560 10:29 |
3.715 27.09.24 |
3.128 09.02.24 |
7'933 |
|
Orange 10.10.2024 / 11:48:20 |
10.150 | 0.00% |
10.170 09:14 |
10.113 10:02 |
11.370 24.01.24 |
9.192 14.06.24 |
514'370 |
|
Swisscom N 10.10.2024 / 11:49:00 |
553.75 | 0.00% |
557.25 09:15 |
553.00 10:11 |
559.80 28.03.24 |
487 30.05.24 |
2'439 |
|
Telecom Italia N 10.10.2024 / 11:49:43 |
0.2524 | -1.06% |
0.2559 09:08 |
0.2514 11:09 |
0.3041 02.01.24 |
0.1993 05.08.24 |
5'133'149 |
|
Telefonica Br 10.10.2024 / 11:50:01 |
4.417 | -0.32% |
4.455 09:13 |
4.399 10:41 |
4.479 05.06.24 |
3.541 02.01.24 |
1'171'875 |
|
Telenor Rg 10.10.2024 / 11:50:13 |
134.40 | 0.37% |
135.30 09:14 |
134.20 10:49 |
137.70 26.09.24 |
112.05 13.03.24 |
178'280 |
|
Telia Company Rg 10.10.2024 / 11:49:15 |
32.69 | -0.09% |
32.99 09:14 |
32.69 11:49 |
34.35 26.09.24 |
23.99 05.03.24 |
548'145 |
|
Vodafone Group Rg 10.10.2024 / 11:49:00 |
0.7460 | 0.16% |
0.7520 09:21 |
0.7438 10:14 |
0.7940 17.09.24 |
0.6273 12.02.24 |
1'176'849 |