Mark Schneider geht, Laurent Freixe kommt: Der Nahrungsmittelkonzern wechselt innerhalb weniger Tage den CEO aus. Der Neue soll sich auf die Kernkompetenzen und die Marktführerschaft fokussieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.CboeEurTeleSecPREUR
- Valor: 36909260
- 30.08.2024 - 17:30:00
- 8'299.80
- 0.00%
- 0.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 30.08.2024 / 17:30:00 |
1.391 | 0.36% | 0.01 | 1.391 | 1.392 | 0 | |
|
CboeEurTeleSecPREUR 30.08.2024 / 17:30:00 |
8'299.80 | 0.00% | 0.07 | 0 | |||
|
Cellnex Telecom Br 30.08.2024 / 17:30:00 |
35.13 | -0.09% | -0.03 | 35.13 | 35.16 | 0 | |
|
Deutsche Telekom N 30.08.2024 / 17:30:00 |
25.63 | -0.18% | -0.05 | 25.62 | 25.63 | 0 | |
|
Elisa-A Rg 30.08.2024 / 17:25:00 |
45.22 | 1.25% | 0.56 | 45.22 | 45.28 | 0 | |
|
INWIT N 30.08.2024 / 17:30:00 |
10.800 | 0.93% | 0.10 | 10.800 | 10.810 | 0 | |
|
Koninkl KPN Br Rg 30.08.2024 / 17:30:00 |
3.700 | 0.23% | 0.01 | 3.695 | 3.701 | 0 | |
|
NOS Rg 30.08.2024 / 17:30:00 |
3.590 | -0.28% | -0.01 | 3.515 | 3.600 | 0 | |
|
Orange 30.08.2024 / 17:30:00 |
10.305 | -0.87% | -0.09 | 10.300 | 10.305 | 0 | |
|
Proximus 30.08.2024 / 17:30:00 |
6.815 | 0.37% | 0.03 | 6.685 | 6.915 | 0 | |
|
Swisscom N 30.08.2024 / 17:20:00 |
536.50 | 0.42% | 2.25 | 526.00 | 537.50 | 0 | |
|
Telecom Italia N 30.08.2024 / 17:30:00 |
0.2385 | 1.15% | 0.00 | 0.2385 | 0.2386 | 0 | |
|
Telefonica Br 30.08.2024 / 17:30:00 |
4.094 | 0.22% | 0.01 | 4.093 | 4.102 | 0 | |
|
Telenor Rg 30.08.2024 / 16:20:00 |
130.70 | 0.58% | 0.75 | 130.40 | 130.80 | 0 | |
|
Telia Company Rg 30.08.2024 / 17:25:00 |
31.80 | 1.11% | 0.35 | 31.79 | 31.81 | 0 | |
|
Vodafone Group Rg 30.08.2024 / 17:30:00 |
0.7414 | 0.08% | 0.00 | 0.7266 | 0.7408 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telia Company Rg 30.08.2024 / 17:25:00 |
31.80 | 22.47% | 17.97% | 1.86% | 1.40% | 16.95% | 42.03% | -16.36% |
|
Koninkl KPN Br Rg 30.08.2024 / 17:30:00 |
3.700 | 18.39% | 27.73% | 2.58% | 2.35% | 5.59% | 14.94% | 36.32% |
|
Deutsche Telekom N 30.08.2024 / 17:30:00 |
25.63 | 18.35% | 37.50% | 1.81% | 6.50% | 13.36% | 29.80% | 39.01% |
|
Telefonica Br 30.08.2024 / 17:30:00 |
4.094 | 15.62% | 19.72% | 0.64% | -0.37% | -6.23% | 6.95% | -0.71% |
|
NOS Rg 30.08.2024 / 17:30:00 |
3.590 | 12.57% | -4.91% | 2.28% | 2.57% | 7.97% | 3.76% | 1.81% |
|
BT Group Rg 30.08.2024 / 17:30:00 |
1.391 | 12.19% | 22.66% | 1.79% | 1.16% | 5.30% | 20.13% | -18.28% |
|
Telenor Rg 30.08.2024 / 16:20:00 |
130.70 | 11.45% | 41.87% | 1.87% | -0.08% | 3.73% | 14.25% | -16.43% |
|
CboeEurTeleSecPREUR 30.08.2024 / 17:30:00 |
8'299.80 | 10.96% | 19.41% | 1.37% | 3.71% | 7.12% | 13.19% | -6.64% |
|
Vodafone Group Rg 30.08.2024 / 17:30:00 |
0.7414 | 8.08% | -12.30% | 0.11% | 2.92% | 3.63% | 0.86% | -39.68% |
|
Elisa-A Rg 30.08.2024 / 17:25:00 |
45.22 | 6.66% | -9.70% | 1.30% | 3.57% | 3.72% | -0.24% | -18.74% |
|
Swisscom N 30.08.2024 / 17:20:00 |
536.50 | 5.67% | 5.33% | 0.56% | 1.61% | 6.24% | 0.28% | -0.81% |
|
Orange 30.08.2024 / 17:30:00 |
10.305 | 0.88% | 12.00% | 0.41% | 0.15% | 2.38% | -1.04% | 7.40% |
|
Cellnex Telecom Br 30.08.2024 / 17:30:00 |
35.13 | -1.26% | 13.71% | 0.09% | 2.42% | 4.49% | -1.75% | -42.15% |
|
INWIT N 30.08.2024 / 17:30:00 |
10.800 | -6.61% | 13.78% | 0.09% | 4.65% | 9.34% | -5.54% | 6.76% |
|
Telecom Italia N 30.08.2024 / 17:30:00 |
0.2385 | -19.85% | 9.02% | 2.23% | 9.91% | 0.46% | -18.41% | -38.21% |
|
Proximus 30.08.2024 / 17:30:00 |
6.815 | -20.21% | -24.52% | 0.52% | 4.36% | -7.84% | -2.98% | -59.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 30.08.2024 / 17:30:00 |
1.391 | 0.36% |
1.396 10:00 |
1.384 14:01 |
1.470 15.08.24 |
1.0175 13.02.24 |
2'724'520 |
|
CboeEurTeleSecPREUR 30.08.2024 / 17:30:00 |
8'299.80 | 0.00% |
8'351.31 12:28 |
8'292.31 16:56 |
8'360.64 29.08.24 |
7184.0575 17.04.24 |
|
|
Cellnex Telecom Br 30.08.2024 / 17:30:00 |
35.13 | -0.09% |
35.51 12:43 |
35.02 09:00 |
37.97 10.01.24 |
29.43 05.04.24 |
759'811 |
|
Deutsche Telekom N 30.08.2024 / 17:30:00 |
25.63 | -0.18% |
25.87 10:39 |
25.61 17:05 |
25.87 30.08.24 |
20.73 17.04.24 |
5'357'091 |
|
Elisa-A Rg 30.08.2024 / 17:25:00 |
45.22 | 1.25% |
45.26 17:23 |
44.70 09:00 |
45.26 30.08.24 |
40.17 16.04.24 |
71'371 |
|
INWIT N 30.08.2024 / 17:30:00 |
10.800 | 0.93% |
10.840 14:35 |
10.730 09:00 |
11.655 03.01.24 |
9.575 11.06.24 |
633'055 |
|
Koninkl KPN Br Rg 30.08.2024 / 17:30:00 |
3.700 | 0.23% |
3.713 10:13 |
3.689 09:00 |
3.804 24.07.24 |
3.109 02.01.24 |
3'526'249 |
|
NOS Rg 30.08.2024 / 17:30:00 |
3.590 | -0.28% |
3.600 09:18 |
3.575 15:19 |
3.690 02.04.24 |
3.128 09.02.24 |
153'973 |
|
Orange 30.08.2024 / 17:30:00 |
10.305 | -0.87% |
10.420 09:01 |
10.255 15:50 |
11.370 24.01.24 |
9.192 14.06.24 |
1'915'349 |
|
Proximus 30.08.2024 / 17:30:00 |
6.815 | 0.37% |
6.850 09:20 |
6.790 17:09 |
9.322 22.01.24 |
6.155 06.08.24 |
68'919 |
|
Swisscom N 30.08.2024 / 17:20:00 |
536.50 | 0.42% |
538.75 12:51 |
535.00 17:16 |
559.80 28.03.24 |
487 30.05.24 |
7'750 |
|
Telecom Italia N 30.08.2024 / 17:30:00 |
0.2385 | 1.15% |
0.2397 14:30 |
0.2361 09:00 |
0.3041 02.01.24 |
0.1993 05.08.24 |
10'237'443 |
|
Telefonica Br 30.08.2024 / 17:30:00 |
4.094 | 0.22% |
4.111 09:35 |
4.081 15:53 |
4.479 05.06.24 |
3.541 02.01.24 |
7'377'213 |
|
Telenor Rg 30.08.2024 / 16:20:00 |
130.70 | 0.58% |
131.50 09:29 |
130.35 09:00 |
131.80 06.05.24 |
112.05 13.03.24 |
247'356 |
|
Telia Company Rg 30.08.2024 / 17:25:00 |
31.80 | 1.11% |
31.89 15:58 |
31.44 09:00 |
32.38 30.07.24 |
23.99 05.03.24 |
3'520'213 |
|
Vodafone Group Rg 30.08.2024 / 17:30:00 |
0.7414 | 0.08% |
0.7458 12:22 |
0.7384 10:25 |
0.7872 17.05.24 |
0.6273 12.02.24 |
10'905'265 |