Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.CboeEurTeleSecPREUR
- Valor: 36909260
- 27.02.2026 - 17:30:02
- 11'082.78
- 2.49%
- 268.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 27.02.2026 / 17:30:00 |
2.171 | 4.22% | 0.09 | 2.170 | 2.174 | 0 | |
|
CboeEurTeleSecPREUR 27.02.2026 / 17:30:02 |
11'082.78 | 2.49% | 268.91 | 0 | |||
|
Cellnex Telecom Br 27.02.2026 / 17:30:00 |
32.43 | 4.34% | 1.35 | 32.14 | 32.14 | 0 | |
|
Deutsche Telekom N 27.02.2026 / 17:30:00 |
34.11 | 3.36% | 1.11 | 34.09 | 34.09 | 0 | |
|
Elisa-A Rg 27.02.2026 / 17:25:00 |
43.62 | 1.75% | 0.75 | 43.44 | 43.44 | 0 | |
|
INWIT N 27.02.2026 / 17:30:00 |
8.865 | -0.06% | -0.01 | 8.995 | 8.995 | 0 | |
|
Koninkl KPN Br Rg 27.02.2026 / 17:30:00 |
4.760 | 1.47% | 0.07 | 4.801 | 4.801 | 0 | |
|
NOS Rg 27.02.2026 / 17:30:00 |
5.125 | 0.49% | 0.03 | 5.150 | 5.150 | 0 | |
|
Orange 27.02.2026 / 17:30:00 |
18.050 | 0.94% | 0.17 | 18.190 | 18.190 | 0 | |
|
Swisscom N 27.02.2026 / 17:20:00 |
718.00 | 1.02% | 7.25 | 713.50 | 718.00 | 0 | |
|
Tele2 -B- 27.02.2026 / 17:25:00 |
190.40 | 0.93% | 1.75 | 190.80 | 190.80 | 0 | |
|
Telecom Italia N 27.02.2026 / 17:30:00 |
0.6351 | 1.13% | 0.01 | 0.6362 | 0.6362 | 0 | |
|
Telefonica Br 27.02.2026 / 17:30:00 |
3.853 | 5.78% | 0.21 | 3.850 | 3.850 | 0 | |
|
Telenor Rg 27.02.2026 / 16:20:00 |
176.40 | 2.23% | 3.85 | 176.30 | 176.30 | 0 | |
|
Telia Company Rg 27.02.2026 / 17:25:00 |
46.30 | 1.18% | 0.54 | 46.36 | 46.36 | 0 | |
|
Vodafone Group Rg 27.02.2026 / 17:30:00 |
1.151 | -0.02% | 0.00 | 1.151 | 1.152 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 27.02.2026 / 17:30:00 |
5.125 | 26.87% | 53.38% | 7.05% | 17.01% | 35.94% | 21.02% | 22.24% |
|
Orange 27.02.2026 / 17:30:00 |
18.050 | 25.89% | 86.00% | 1.69% | 15.69% | 31.23% | 56.62% | 64.33% |
|
Swisscom N 27.02.2026 / 17:20:00 |
718.00 | 23.39% | 40.95% | 2.28% | 13.34% | 28.79% | 39.76% | 22.37% |
|
Telecom Italia N 27.02.2026 / 17:30:00 |
0.6351 | 22.13% | 154.97% | -3.60% | 11.83% | 26.92% | 135.14% | 105.43% |
|
Tele2 -B- 27.02.2026 / 17:25:00 |
190.40 | 21.67% | 73.19% | 0.24% | 17.04% | 28.91% | 48.98% | 99.93% |
|
CboeEurTeleSecPREUR 27.02.2026 / 17:30:02 |
11'082.78 | 21.22% | 28.73% | 3.37% | 16.66% | 24.06% | 15.28% | 35.64% |
|
Deutsche Telekom N 27.02.2026 / 17:30:00 |
34.11 | 18.73% | 14.46% | 4.28% | 20.94% | 24.15% | -1.90% | 57.56% |
|
Koninkl KPN Br Rg 27.02.2026 / 17:30:00 |
4.760 | 17.97% | 33.65% | 2.59% | 15.52% | 20.51% | 29.21% | 46.00% |
|
Telenor Rg 27.02.2026 / 16:20:00 |
176.40 | 17.66% | 35.87% | 1.20% | 8.62% | 21.82% | 21.11% | 46.98% |
|
Vodafone Group Rg 27.02.2026 / 17:30:00 |
1.151 | 16.26% | 68.31% | 0.00% | 7.39% | 22.71% | 64.50% | 15.95% |
|
Telia Company Rg 27.02.2026 / 17:25:00 |
46.30 | 15.61% | 49.69% | 3.26% | 14.24% | 20.73% | 32.19% | 69.86% |
|
Elisa-A Rg 27.02.2026 / 17:25:00 |
43.62 | 13.89% | 2.71% | 2.95% | 17.04% | 16.41% | -1.76% | -20.93% |
|
Cellnex Telecom Br 27.02.2026 / 17:30:00 |
32.43 | 13.39% | 1.80% | 6.40% | 25.16% | 27.68% | -5.84% | -13.72% |
|
BT Group Rg 27.02.2026 / 17:30:00 |
2.171 | 13.02% | 44.48% | 7.53% | 14.02% | 21.66% | 36.54% | 51.49% |
|
INWIT N 27.02.2026 / 17:30:00 |
8.865 | 12.35% | -9.51% | 1.43% | 19.07% | 14.35% | -8.37% | -14.08% |
|
Telefonica Br 27.02.2026 / 17:30:00 |
3.853 | 4.00% | -7.47% | 8.19% | 13.04% | 5.17% | -10.26% | -7.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 27.02.2026 / 17:30:00 |
2.171 | 4.22% |
2.173 17:29 |
2.060 09:02 |
2.173 27.02.26 |
1.779 05.01.26 |
2'717'923 |
|
CboeEurTeleSecPREUR 27.02.2026 / 17:30:02 |
11'082.78 | 2.49% |
11'117.22 17:12 |
10'730.07 09:01 |
11'117.22 27.02.26 |
8898.85 21.01.26 |
|
|
Cellnex Telecom Br 27.02.2026 / 17:30:00 |
32.43 | 4.34% |
32.71 15:55 |
30.32 09:01 |
32.71 27.02.26 |
24.775 22.01.26 |
2'509'849 |
|
Deutsche Telekom N 27.02.2026 / 17:30:00 |
34.11 | 3.36% |
34.36 15:45 |
32.73 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
4'417'865 |
|
Elisa-A Rg 27.02.2026 / 17:25:00 |
43.62 | 1.75% |
43.74 17:01 |
42.70 09:01 |
43.74 27.02.26 |
34.48 30.01.26 |
186'866 |
|
INWIT N 27.02.2026 / 17:30:00 |
8.865 | -0.06% |
9.043 15:56 |
8.730 09:46 |
9.095 26.02.26 |
7.225 28.01.26 |
5'943'346 |
|
Koninkl KPN Br Rg 27.02.2026 / 17:30:00 |
4.760 | 1.47% |
4.808 15:55 |
4.632 09:00 |
4.808 27.02.26 |
3.752 15.01.26 |
9'037'704 |
|
NOS Rg 27.02.2026 / 17:30:00 |
5.125 | 0.49% |
5.150 16:53 |
5.035 14:54 |
5.190 26.02.26 |
3.98 05.01.26 |
194'027 |
|
Orange 27.02.2026 / 17:30:00 |
18.050 | 0.94% |
18.145 17:11 |
17.700 09:00 |
18.230 19.02.26 |
13.99 05.01.26 |
1'912'749 |
|
Swisscom N 27.02.2026 / 17:20:00 |
718.00 | 1.02% |
721.50 16:29 |
698.50 09:02 |
721.50 27.02.26 |
570.25 05.01.26 |
15'906 |
|
Tele2 -B- 27.02.2026 / 17:25:00 |
190.40 | 0.93% |
190.90 16:00 |
187.10 09:01 |
192.35 23.02.26 |
149.825 13.01.26 |
1'231'413 |
|
Telecom Italia N 27.02.2026 / 17:30:00 |
0.6351 | 1.13% |
0.6410 09:46 |
0.6169 15:13 |
0.6666 24.02.26 |
0.5052 02.01.26 |
69'745'211 |
|
Telefonica Br 27.02.2026 / 17:30:00 |
3.853 | 5.78% |
3.864 11:14 |
3.622 09:00 |
3.864 27.02.26 |
3.2415 21.01.26 |
16'364'027 |
|
Telenor Rg 27.02.2026 / 16:20:00 |
176.40 | 2.23% |
177.30 15:46 |
171.20 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
977'210 |
|
Telia Company Rg 27.02.2026 / 17:25:00 |
46.30 | 1.18% |
46.39 17:03 |
45.36 09:00 |
46.43 25.02.26 |
38.34 29.01.26 |
3'762'089 |
|
Vodafone Group Rg 27.02.2026 / 17:30:00 |
1.151 | -0.02% |
1.163 09:32 |
1.118 12:32 |
1.209 18.02.26 |
0.9801 05.01.26 |
22'242'200 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 22:57 / 27.02.26 |
25'150.00 | -0.69% | |
|
S&P 500 (ETF SPY) 02:04 / 28.02.26 |
685.99 | -0.48% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 23:00 / 27.02.26 |
0.9085 | 0.00% | |
|
USD/CHF 01:36 / 28.02.26 |
0.7694 | 0.00% | |
|
Gold 1 Uz 09:59 / 28.02.26 |
5'277.89 | 0.00% | |
|
Rohöl Brent 23:00 / 27.02.26 |
73.15 | 2.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
UBS N 17:35 / 27.02.26 |
32.01 | -0.93% | |
|
Logitech N 17:30 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.02.26 |
19'255.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 17:02 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 17:30 / 27.02.26 |
24.80 | 7.59% | |
|
Feintool N 17:30 / 27.02.26 |
10.450 | 6.63% | |
|
Gurit Hldg N 17:30 / 27.02.26 |
27.45 | 5.78% | |
|
Asmallworld N 17:06 / 27.02.26 |
0.6500 | 4.84% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:30 / 27.02.26 |
3.120 | -7.96% | |
|
Perrot Duval I 17:07 / 27.02.26 |
49.80 | -6.04% | |
|
Relief Therapeutics N 17:30 / 27.02.26 |
0.7000 | -4.89% | |
|
Bystronic N 17:30 / 27.02.26 |
255.00 | -3.95% | |
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.02.26 |
2'215.00 | 0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
Lindt PS 17:30 / 27.02.26 |
12'660.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.02.26 |
3'153.71 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 27.02.26 |
12.520 | 3.39% | |
|
Roche I 17:30 / 27.02.26 |
381.40 | 3.14% | |
|
Sunrise N 17:30 / 27.02.26 |
49.12 | 2.50% | |
|
Ems-Chemie N 17:30 / 27.02.26 |
639.00 | 1.67% | |
|
Swiss Prime Site N 17:30 / 27.02.26 |
146.70 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Avolta N 17:30 / 27.02.26 |
50.75 | -2.31% | |
|
The Swatch Group I 17:30 / 27.02.26 |
196.80 | -2.19% | |
|
Adecco N 17:33 / 27.02.26 |
21.56 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |