Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.CboeEurTeleSecPREUR
- Valor: 36909260
- 28.08.2026 - 10:59:43
- 9'623.96
- -0.13%
- -12.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 28.08.2026 / 10:39:39 |
2.055 | -0.32% | -0.01 | 2.054 | 2.056 | 112'051 | |
|
CboeEurTeleSecPREUR 28.08.2026 / 10:59:44 |
9'624.34 | -0.13% | -12.19 | 0 | |||
|
Cellnex Telecom Br 28.08.2026 / 10:43:27 |
26.18 | -0.95% | -0.25 | 26.18 | 26.19 | 84'276 | |
|
Deutsche Telekom N 28.08.2026 / 10:44:35 |
28.17 | -0.18% | -0.05 | 28.16 | 28.18 | 195'406 | |
|
Elisa-A Rg 28.08.2026 / 10:44:37 |
35.95 | 0.70% | 0.25 | 35.94 | 35.96 | 33'077 | |
|
INWIT N 28.08.2026 / 10:44:15 |
6.125 | 0.25% | 0.02 | 6.120 | 6.130 | 164'944 | |
|
Koninkl KPN Br Rg 28.08.2026 / 10:44:35 |
4.090 | 0.05% | 0.00 | 4.089 | 4.091 | 3'628'059 | |
|
NOS Rg 28.08.2026 / 10:41:39 |
5.015 | 0.82% | 0.04 | 5.005 | 5.015 | 113'214 | |
|
Orange 28.08.2026 / 10:44:34 |
14.895 | -0.93% | -0.14 | 14.890 | 14.900 | 616'857 | |
|
Swisscom N 28.08.2026 / 10:44:28 |
629.50 | 0.08% | 0.50 | 629.50 | 630.00 | 1'467 | |
|
Tele2 -B- 28.08.2026 / 10:44:12 |
170.63 | -0.12% | -0.20 | 170.55 | 170.65 | 138'256 | |
|
Telecom Italia-Rg 28.08.2026 / 10:44:15 |
7.772 | 0.54% | 0.04 | 7.771 | 7.775 | 248'156 | |
|
Telefonica Br 28.08.2026 / 10:44:10 |
3.592 | -0.07% | 0.00 | 3.591 | 3.593 | 280'679 | |
|
Telenor Rg 28.08.2026 / 10:43:59 |
135.60 | 0.74% | 1.00 | 135.50 | 135.60 | 137'141 | |
|
Telia Company Rg 28.08.2026 / 10:44:10 |
43.43 | -0.14% | -0.06 | 43.42 | 43.44 | 201'306 | |
|
Vodafone Group Rg 28.08.2026 / 10:38:24 |
1.171 | 0.09% | 0.00 | 1.171 | 1.172 | 289'165 | |
|
Zegona Communic Rg 28.08.2026 / 10:41:31 |
16.320 | 0.00% | 0.00 | 16.300 | 16.320 | 3'858 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telecom Italia-Rg 28.08.2026 / 10:44:15 |
7.772 | 50.38% | 213.96% | 1.71% | 6.02% | 955.40% | 1'799.52% | 2'721.13% |
|
NOS Rg 28.08.2026 / 10:41:39 |
5.015 | 23.73% | 49.59% | 2.72% | 3.96% | 1.19% | 28.26% | 49.64% |
|
Vodafone Group Rg 28.08.2026 / 10:38:24 |
1.171 | 18.16% | 71.05% | -0.09% | -0.97% | 5.88% | 32.17% | 64.21% |
|
Zegona Communic Rg 28.08.2026 / 10:41:31 |
16.320 | 16.57% | 292.31% | 3.42% | 12.40% | -9.63% | 39.19% | 0.00% |
|
BT Group Rg 28.08.2026 / 10:39:39 |
2.055 | 11.86% | 42.99% | 0.93% | 1.58% | 1.68% | -5.47% | 83.33% |
|
Tele2 -B- 28.08.2026 / 10:44:12 |
170.63 | 10.17% | 56.83% | 1.68% | 3.38% | -1.93% | 2.11% | 125.24% |
|
Telia Company Rg 28.08.2026 / 10:44:10 |
43.43 | 9.88% | 42.26% | -0.41% | -1.59% | -10.19% | 22.93% | 102.47% |
|
Swisscom N 28.08.2026 / 10:44:28 |
629.50 | 9.20% | 24.74% | -0.36% | 1.33% | -2.93% | 8.35% | 18.63% |
|
Orange 28.08.2026 / 10:44:34 |
14.895 | 5.84% | 56.39% | -6.82% | -10.12% | -14.42% | 6.95% | 46.51% |
|
CboeEurTeleSecPREUR 28.08.2026 / 10:59:44 |
9'624.34 | 5.27% | 14.71% | -1.49% | 1.14% | -2.90% | -2.36% | 35.09% |
|
Koninkl KPN Br Rg 28.08.2026 / 10:44:35 |
4.090 | 2.80% | 16.47% | 0.83% | -0.49% | -5.81% | 0.00% | 28.59% |
|
Telefonica Br 28.08.2026 / 10:44:10 |
3.592 | 2.64% | -8.68% | -0.95% | 0.17% | -7.52% | -21.57% | -2.51% |
|
Deutsche Telekom N 28.08.2026 / 10:44:35 |
28.17 | 1.53% | -2.12% | -2.78% | 5.43% | 1.61% | -10.03% | 46.55% |
|
Cellnex Telecom Br 28.08.2026 / 10:43:27 |
26.18 | -3.58% | -13.43% | 0.19% | -2.78% | -7.95% | -13.91% | -23.54% |
|
Elisa-A Rg 28.08.2026 / 10:44:37 |
35.95 | -5.15% | -14.47% | -0.55% | 2.66% | -9.35% | -21.27% | -19.56% |
|
Telenor Rg 28.08.2026 / 10:43:59 |
135.60 | -8.22% | 5.98% | 1.01% | 1.92% | -9.12% | -19.09% | 23.40% |
|
INWIT N 28.08.2026 / 10:44:15 |
6.125 | -22.61% | -37.67% | 1.32% | -4.37% | -8.85% | -40.94% | -45.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 28.08.2026 / 10:39:39 |
2.055 | -0.32% |
2.073 09:00 |
2.053 09:34 |
2.420 13.05.26 |
1.779 05.01.26 |
112'051 |
|
CboeEurTeleSecPREUR 28.08.2026 / 10:59:44 |
9'624.34 | -0.13% |
9'702.90 09:02 |
9'609.58 10:52 |
11'117.22 27.02.26 |
8898.85 21.01.26 |
|
|
Cellnex Telecom Br 28.08.2026 / 10:43:27 |
26.18 | -0.95% |
26.60 09:03 |
26.18 10:43 |
32.71 27.02.26 |
23.92 21.07.26 |
84'276 |
|
Deutsche Telekom N 28.08.2026 / 10:44:35 |
28.17 | -0.18% |
28.43 09:01 |
28.17 10:44 |
34.36 27.02.26 |
23.545 30.06.26 |
195'406 |
|
Elisa-A Rg 28.08.2026 / 10:44:37 |
35.95 | 0.70% |
36.18 09:07 |
35.84 09:59 |
45.26 17.03.26 |
33.68 22.07.26 |
33'077 |
|
INWIT N 28.08.2026 / 10:44:15 |
6.125 | 0.25% |
6.170 09:08 |
6.120 09:52 |
9.095 26.02.26 |
5.9725 30.06.26 |
164'944 |
|
Koninkl KPN Br Rg 28.08.2026 / 10:44:35 |
4.090 | 0.05% |
4.112 09:01 |
4.084 09:32 |
4.909 16.03.26 |
3.752 15.01.26 |
3'628'059 |
|
NOS Rg 28.08.2026 / 10:41:39 |
5.015 | 0.82% |
5.065 09:00 |
4.960 09:59 |
5.705 24.04.26 |
3.98 05.01.26 |
113'214 |
|
Orange 28.08.2026 / 10:44:34 |
14.895 | -0.93% |
15.205 09:02 |
14.890 10:44 |
18.808 20.05.26 |
13.99 05.01.26 |
616'857 |
|
Swisscom N 28.08.2026 / 10:44:28 |
629.50 | 0.08% |
632.00 09:01 |
628.50 10:00 |
726.00 10.03.26 |
570.25 05.01.26 |
1'467 |
|
Tele2 -B- 28.08.2026 / 10:44:12 |
170.63 | -0.12% |
171.55 09:08 |
170.20 10:00 |
198.30 07.04.26 |
149.825 13.01.26 |
138'256 |
|
Telecom Italia-Rg 28.08.2026 / 10:44:15 |
7.772 | 0.54% |
7.813 09:13 |
7.750 09:00 |
8.184 02.07.26 |
5.0502 02.01.26 |
248'156 |
|
Telefonica Br 28.08.2026 / 10:44:10 |
3.592 | -0.07% |
3.629 09:06 |
3.592 09:59 |
4.122 19.05.26 |
3.2415 21.01.26 |
280'679 |
|
Telenor Rg 28.08.2026 / 10:43:59 |
135.60 | 0.74% |
135.80 09:20 |
135.30 09:12 |
178.70 17.02.26 |
125.2 16.07.26 |
137'141 |
|
Telia Company Rg 28.08.2026 / 10:44:10 |
43.43 | -0.14% |
43.78 09:01 |
43.40 10:00 |
51.57 12.06.26 |
38.34 29.01.26 |
201'306 |
|
Vodafone Group Rg 28.08.2026 / 10:38:24 |
1.171 | 0.09% |
1.181 09:02 |
1.171 10:00 |
1.238 29.07.26 |
0.9694 09.07.26 |
289'165 |
|
Zegona Communic Rg 28.08.2026 / 10:41:31 |
16.320 | 0.00% |
16.360 09:16 |
16.220 09:58 |
18.840 11.05.26 |
13.2 07.01.26 |
3'858 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:44 / 28.08.26 |
14'424.52 | 0.28% | |
|
Eurozone 50 10:59 / 28.08.26 |
661.11 | 0.81% | |
|
L&S Dax 10:59 / 28.08.26 |
26'513.00 | 0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 10:44 / 28.08.26 |
13.286 | 0.95% | |
|
EUR/CHF 10:59 / 28.08.26 |
0.9363 | -0.09% | |
|
USD/CHF 10:59 / 28.08.26 |
0.8040 | 0.01% | |
|
Gold 1 Uz 10:59 / 28.08.26 |
4'603.21 | 0.04% | |
|
Rohöl Brent 10:59 / 28.08.26 |
88.30 | -0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:44 / 28.08.26 |
14'424.52 | 0.28% |
Top 5zur Gesamtübersicht
|
Richemont N 10:44 / 28.08.26 |
194.25 | 1.67% | |
|
Givaudan N 10:43 / 28.08.26 |
3'314.00 | 1.22% | |
|
ABB N 10:44 / 28.08.26 |
80.18 | 1.14% | |
|
Kühne + Nagel N 10:42 / 28.08.26 |
219.10 | 0.97% | |
|
Sika N 10:44 / 28.08.26 |
193.05 | 0.78% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:44 / 28.08.26 |
57.90 | -0.96% | |
|
Partners N 10:43 / 28.08.26 |
745.40 | -0.85% | |
|
Logitech N 10:44 / 28.08.26 |
78.68 | -0.66% | |
|
Lonza N 10:43 / 28.08.26 |
585.80 | -0.44% | |
|
Nestlé N 10:44 / 28.08.26 |
78.32 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:42 / 28.08.26 |
20'314.18 | 0.25% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:44 / 28.08.26 |
0.1910 | 5.76% | |
|
CF Tradition I 10:35 / 28.08.26 |
277.50 | 4.52% | |
|
DocMorris N 10:44 / 28.08.26 |
11.070 | 4.04% | |
|
Metall Zug N 10:40 / 28.08.26 |
880.00 | 4.02% | |
|
Vetropack N 10:43 / 28.08.26 |
21.40 | 3.88% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:32 / 28.08.26 |
0.5700 | -6.56% | |
|
Adval Tech N 10:19 / 28.08.26 |
41.00 | -4.21% | |
|
Flughafen Zürich N 10:44 / 28.08.26 |
217.80 | -3.46% | |
|
Feintool N 10:44 / 28.08.26 |
12.000 | -3.23% | |
|
EvoNext Hldgs N 10:34 / 28.08.26 |
2.380 | -2.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:44 / 28.08.26 |
2'315.38 | 0.28% |
Top 5zur Gesamtübersicht
|
Richemont N 10:44 / 28.08.26 |
194.25 | 1.67% | |
|
Givaudan N 10:43 / 28.08.26 |
3'314.00 | 1.22% | |
|
Straumann N 10:43 / 28.08.26 |
93.26 | 1.17% | |
|
ABB N 10:44 / 28.08.26 |
80.18 | 1.14% | |
|
Kühne + Nagel N 10:42 / 28.08.26 |
219.10 | 0.97% |
Flop 5zur Gesamtübersicht
|
Sonova N 10:44 / 28.08.26 |
234.20 | -1.10% | |
|
Alcon N 10:44 / 28.08.26 |
57.90 | -0.96% | |
|
Partners N 10:43 / 28.08.26 |
745.40 | -0.85% | |
|
Logitech N 10:44 / 28.08.26 |
78.68 | -0.66% | |
|
Lonza N 10:43 / 28.08.26 |
585.80 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:44 / 28.08.26 |
3'152.65 | 0.25% |
Top 5zur Gesamtübersicht
|
Clariant N 10:44 / 28.08.26 |
10.850 | 2.94% | |
|
Accelleron N 10:44 / 28.08.26 |
76.20 | 2.35% | |
|
Ems-Chemie N 10:39 / 28.08.26 |
785.50 | 2.15% | |
|
The Swatch Group I 10:42 / 28.08.26 |
188.90 | 1.64% | |
|
Georg Fischer N 10:44 / 28.08.26 |
56.05 | 1.17% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 10:44 / 28.08.26 |
217.80 | -3.46% | |
|
Lindt N 10:38 / 28.08.26 |
91'600.00 | -1.19% | |
|
Sonova N 10:44 / 28.08.26 |
234.20 | -1.10% | |
|
Sunrise N 10:44 / 28.08.26 |
42.50 | -0.42% | |
|
Avolta N 10:44 / 28.08.26 |
46.12 | -0.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |