Beim Schokoladenhersteller verkaufen Geschäftsleitung und Verwaltungsrat einmal mehr Titel im grossen Stil, das Kursmomentum aber stimmt. Ausserdem: Die Aktien von Skan werden spannend, Forbo steht vor einem neuen Abschnitt und Swatch Group leidet weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.CboeEurTeleSecPREUR
- Valor: 36909260
- 03.04.2025 - 17:29:59
- 9'778.98
- 1.42%
- 136.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 03.04.2025 / 17:30:00 |
1.722 | 3.92% | 0.07 | 1.717 | 1.723 | 0 | |
|
CboeEurTeleSecPREUR 03.04.2025 / 17:29:59 |
9'778.98 | 1.42% | 136.70 | 0 | |||
|
Cellnex Telecom Br 03.04.2025 / 17:30:00 |
35.10 | 4.90% | 1.64 | 35.25 | 35.25 | 0 | |
|
Deutsche Telekom N 03.04.2025 / 17:30:00 |
33.98 | -0.22% | -0.08 | 33.97 | 33.97 | 0 | |
|
Elisa-A Rg 03.04.2025 / 17:25:00 |
46.00 | 0.79% | 0.36 | 46.00 | 46.00 | 0 | |
|
INWIT N 03.04.2025 / 17:30:00 |
10.005 | 1.65% | 0.16 | 10.050 | 10.050 | 0 | |
|
Koninkl KPN Br Rg 03.04.2025 / 17:30:00 |
4.023 | 2.79% | 0.11 | 4.029 | 4.029 | 0 | |
|
NOS Rg 03.04.2025 / 17:30:00 |
4.485 | -0.06% | 0.00 | 4.390 | 4.580 | 0 | |
|
Orange 03.04.2025 / 17:30:00 |
12.418 | 3.50% | 0.42 | 12.420 | 12.420 | 0 | |
|
Swisscom N 03.04.2025 / 17:20:00 |
530.50 | 3.61% | 18.50 | 530.00 | 530.50 | 0 | |
|
Tele2 -B- 03.04.2025 / 17:25:00 |
136.15 | 1.79% | 2.40 | 136.45 | 136.45 | 0 | |
|
Telecom Italia N 03.04.2025 / 17:30:00 |
0.3191 | 1.08% | 0.00 | 0.3200 | 0.3200 | 0 | |
|
Telefonica Br 03.04.2025 / 17:30:00 |
4.459 | 1.97% | 0.09 | 4.472 | 4.472 | 0 | |
|
Telenor Rg 03.04.2025 / 16:20:00 |
150.10 | 0.47% | 0.70 | 150.40 | 150.40 | 0 | |
|
Telia Company Rg 03.04.2025 / 17:25:00 |
36.73 | 2.00% | 0.72 | 36.80 | 36.80 | 0 | |
|
Vodafone Group Rg 03.04.2025 / 17:30:00 |
0.7134 | 1.42% | 0.01 | 0.7134 | 0.7140 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 03.04.2025 / 17:30:00 |
4.485 | 34.96% | 40.32% | 2.57% | 0.90% | 36.22% | 22.54% | 19.35% |
|
Telecom Italia N 03.04.2025 / 17:30:00 |
0.3191 | 28.18% | 7.31% | 1.66% | 20.32% | 23.63% | 39.47% | -1.96% |
|
Orange 03.04.2025 / 17:30:00 |
12.418 | 24.79% | 16.44% | 5.32% | 6.70% | 28.65% | 14.42% | 11.46% |
|
Tele2 -B- 03.04.2025 / 17:25:00 |
136.15 | 22.79% | 54.80% | 3.30% | 10.31% | 24.11% | 49.65% | -7.15% |
|
Deutsche Telekom N 03.04.2025 / 17:30:00 |
33.98 | 18.12% | 56.97% | 1.65% | 2.74% | 16.29% | 51.89% | 97.49% |
|
Telia Company Rg 03.04.2025 / 17:25:00 |
36.73 | 17.80% | 40.23% | 3.15% | 6.77% | 19.74% | 33.44% | -6.18% |
|
Telenor Rg 03.04.2025 / 16:20:00 |
150.10 | 17.64% | 28.13% | 0.37% | 4.38% | 16.81% | 20.76% | 16.76% |
|
CboeEurTeleSecPREUR 03.04.2025 / 17:29:59 |
9'778.98 | 16.41% | 28.91% | 2.51% | 5.61% | 16.48% | 29.30% | 13.51% |
|
BT Group Rg 03.04.2025 / 17:30:00 |
1.722 | 14.90% | 34.13% | 5.84% | 12.70% | 19.71% | 62.60% | -9.63% |
|
Koninkl KPN Br Rg 03.04.2025 / 17:30:00 |
4.023 | 11.50% | 25.51% | 4.12% | 11.78% | 14.21% | 17.14% | 22.91% |
|
Telefonica Br 03.04.2025 / 17:30:00 |
4.459 | 11.10% | 23.78% | 3.12% | 7.37% | 14.07% | 9.08% | -0.85% |
|
Cellnex Telecom Br 03.04.2025 / 17:30:00 |
35.10 | 9.60% | -6.04% | 7.34% | 12.36% | 21.92% | 14.16% | -23.98% |
|
Elisa-A Rg 03.04.2025 / 17:25:00 |
46.00 | 9.34% | 9.00% | 3.37% | 1.68% | 10.74% | 8.69% | -17.20% |
|
Vodafone Group Rg 03.04.2025 / 17:30:00 |
0.7134 | 2.84% | 2.63% | -1.44% | 2.29% | 7.13% | 1.89% | -44.39% |
|
Swisscom N 03.04.2025 / 17:20:00 |
530.50 | 1.54% | 1.27% | -0.47% | 3.41% | 4.22% | 0.71% | -4.55% |
|
INWIT N 03.04.2025 / 17:30:00 |
10.005 | 0.41% | -14.17% | 4.16% | 8.81% | 0.40% | -1.23% | -3.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 03.04.2025 / 17:30:00 |
1.722 | 3.92% |
1.728 17:24 |
1.650 09:02 |
1.728 03.04.25 |
1.373 13.01.25 |
6'944'807 |
|
CboeEurTeleSecPREUR 03.04.2025 / 17:29:59 |
9'778.98 | 1.42% |
9'787.17 17:26 |
9'621.61 09:00 |
9'787.17 03.04.25 |
8304.1489 08.01.25 |
|
|
Cellnex Telecom Br 03.04.2025 / 17:30:00 |
35.10 | 4.90% |
35.32 17:09 |
33.42 09:04 |
35.32 03.04.25 |
28.38 08.01.25 |
1'939'213 |
|
Deutsche Telekom N 03.04.2025 / 17:30:00 |
33.98 | -0.22% |
34.40 10:33 |
33.86 09:00 |
35.91 03.03.25 |
28.66 07.01.25 |
5'241'977 |
|
Elisa-A Rg 03.04.2025 / 17:25:00 |
46.00 | 0.79% |
46.16 16:48 |
43.99 09:00 |
47.20 11.03.25 |
41.02 03.02.25 |
259'017 |
|
INWIT N 03.04.2025 / 17:30:00 |
10.005 | 1.65% |
10.020 17:24 |
9.845 09:00 |
10.220 21.01.25 |
9.0675 06.03.25 |
1'265'429 |
|
Koninkl KPN Br Rg 03.04.2025 / 17:30:00 |
4.023 | 2.79% |
4.033 16:46 |
3.932 09:00 |
4.033 03.04.25 |
3.446 18.02.25 |
6'986'710 |
|
NOS Rg 03.04.2025 / 17:30:00 |
4.485 | -0.06% |
4.525 09:48 |
4.470 12:54 |
4.530 10.03.25 |
3.235 20.01.25 |
253'142 |
|
Orange 03.04.2025 / 17:30:00 |
12.418 | 3.50% |
12.425 17:27 |
12.080 09:03 |
12.425 03.04.25 |
9.442 08.01.25 |
6'495'331 |
|
Swisscom N 03.04.2025 / 17:20:00 |
530.50 | 3.61% |
532.50 16:52 |
514.50 09:00 |
539.25 11.03.25 |
494.2 18.02.25 |
57'901 |
|
Tele2 -B- 03.04.2025 / 17:25:00 |
136.15 | 1.79% |
136.15 17:23 |
132.80 09:00 |
136.15 03.04.25 |
105.65 10.01.25 |
1'363'632 |
|
Telecom Italia N 03.04.2025 / 17:30:00 |
0.3191 | 1.08% |
0.3199 09:48 |
0.3092 09:00 |
0.3202 02.04.25 |
0.2402 06.01.25 |
61'036'717 |
|
Telefonica Br 03.04.2025 / 17:30:00 |
4.459 | 1.97% |
4.471 17:01 |
4.363 09:00 |
4.471 03.04.25 |
3.757 24.01.25 |
5'985'209 |
|
Telenor Rg 03.04.2025 / 16:20:00 |
150.10 | 0.47% |
150.80 10:25 |
147.40 09:00 |
152.30 01.04.25 |
126.85 07.01.25 |
1'390'400 |
|
Telia Company Rg 03.04.2025 / 17:25:00 |
36.73 | 2.00% |
36.74 17:21 |
35.72 09:00 |
36.74 03.04.25 |
30.06 14.01.25 |
6'737'071 |
|
Vodafone Group Rg 03.04.2025 / 17:30:00 |
0.7134 | 1.42% |
0.7204 15:30 |
0.7004 09:00 |
0.7582 18.03.25 |
0.6438 04.02.25 |
17'164'122 |