Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.CboeEurTeleSecPREUR
- Valor: 36909260
- 14.04.2026 - 15:23:40
- 10'245.82
- -0.55%
- -57.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 14.04.2026 / 15:08:36 |
2.171 | 1.12% | 0.02 | 2.170 | 2.172 | 1'419'254 | |
|
CboeEurTeleSecPREUR 14.04.2026 / 15:23:41 |
10'245.81 | -0.55% | -57.09 | 0 | |||
|
Cellnex Telecom Br 14.04.2026 / 15:08:33 |
30.14 | 1.86% | 0.55 | 30.13 | 30.15 | 491'921 | |
|
Deutsche Telekom N 14.04.2026 / 15:08:38 |
28.80 | -1.22% | -0.36 | 28.80 | 28.81 | 3'412'268 | |
|
Elisa-A Rg 14.04.2026 / 15:06:30 |
41.34 | -0.91% | -0.38 | 41.32 | 41.36 | 77'836 | |
|
INWIT N 14.04.2026 / 15:08:39 |
7.473 | 1.77% | 0.13 | 7.470 | 7.475 | 275'301 | |
|
Koninkl KPN Br Rg 14.04.2026 / 15:08:19 |
4.772 | -0.62% | -0.03 | 4.772 | 4.773 | 3'507'804 | |
|
NOS Rg 14.04.2026 / 15:00:45 |
5.435 | -0.91% | -0.05 | 5.435 | 5.445 | 183'749 | |
|
Orange 14.04.2026 / 15:08:31 |
17.578 | -0.64% | -0.11 | 17.575 | 17.580 | 1'064'226 | |
|
Swisscom N 14.04.2026 / 15:06:39 |
665.00 | 0.45% | 3.00 | 664.50 | 665.00 | 6'674 | |
|
Tele2 -B- 14.04.2026 / 15:08:33 |
194.40 | -0.40% | -0.78 | 194.35 | 194.45 | 381'573 | |
|
Telecom Italia N 14.04.2026 / 15:08:34 |
0.6582 | 0.40% | 0.00 | 0.6578 | 0.6584 | 52'785'981 | |
|
Telefonica Br 14.04.2026 / 15:08:33 |
3.785 | -0.11% | 0.00 | 3.785 | 3.786 | 2'827'746 | |
|
Telenor Rg 14.04.2026 / 15:08:12 |
165.35 | -0.66% | -1.10 | 165.30 | 165.40 | 377'678 | |
|
Telia Company Rg 14.04.2026 / 15:08:36 |
47.62 | -1.28% | -0.62 | 47.62 | 47.63 | 1'906'815 | |
|
Vodafone Group Rg 14.04.2026 / 15:08:33 |
1.154 | -0.65% | -0.01 | 1.153 | 1.154 | 3'957'475 | |
|
Zegona Communic Rg 14.04.2026 / 14:57:46 |
17.420 | -1.80% | -0.32 | 17.400 | 17.440 | 28'829 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 14.04.2026 / 15:00:45 |
5.435 | 36.44% | 64.96% | -2.60% | -0.09% | 30.73% | 31.92% | 25.57% |
|
Telecom Italia N 14.04.2026 / 15:08:34 |
0.6582 | 27.50% | 166.18% | 4.48% | 5.79% | 17.70% | 108.03% | 113.06% |
|
Zegona Communic Rg 14.04.2026 / 14:57:46 |
17.420 | 26.71% | 326.44% | -1.91% | 0.69% | 9.22% | 182.79% | 0.00% |
|
Tele2 -B- 14.04.2026 / 15:08:33 |
194.40 | 25.88% | 79.18% | -1.39% | 0.36% | 25.02% | 43.79% | 85.01% |
|
Orange 14.04.2026 / 15:08:31 |
17.578 | 24.53% | 84.00% | -2.16% | -0.75% | 19.80% | 41.95% | 55.86% |
|
Telia Company Rg 14.04.2026 / 15:08:36 |
47.62 | 21.87% | 57.79% | -2.12% | -0.75% | 20.47% | 33.93% | 81.27% |
|
Koninkl KPN Br Rg 14.04.2026 / 15:08:19 |
4.772 | 20.76% | 36.81% | -1.10% | -2.27% | 22.67% | 18.77% | 44.94% |
|
Vodafone Group Rg 14.04.2026 / 15:08:33 |
1.154 | 17.25% | 69.74% | -0.28% | 3.83% | 14.41% | 66.84% | 26.47% |
|
BT Group Rg 14.04.2026 / 15:08:36 |
2.171 | 16.49% | 48.92% | 0.53% | -1.63% | 17.45% | 30.61% | 37.80% |
|
Swisscom N 14.04.2026 / 15:06:39 |
665.00 | 14.93% | 31.28% | -0.45% | -8.09% | 11.20% | 26.01% | 10.44% |
|
Telenor Rg 14.04.2026 / 15:08:12 |
165.35 | 13.50% | 31.06% | -3.08% | -4.34% | 13.37% | 12.56% | 30.14% |
|
CboeEurTeleSecPREUR 14.04.2026 / 15:23:41 |
10'245.81 | 12.07% | 22.64% | -2.54% | -6.12% | 13.67% | 9.87% | 24.49% |
|
Elisa-A Rg 14.04.2026 / 15:06:30 |
41.34 | 10.84% | -0.05% | -0.89% | -7.89% | 13.23% | -8.38% | -23.84% |
|
Telefonica Br 14.04.2026 / 15:08:33 |
3.785 | 8.20% | -3.73% | -2.52% | 4.53% | 14.70% | -9.10% | -6.33% |
|
Cellnex Telecom Br 14.04.2026 / 15:08:33 |
30.14 | 7.95% | -3.08% | 3.29% | 1.34% | 19.79% | -10.32% | -21.86% |
|
Deutsche Telekom N 14.04.2026 / 15:08:38 |
28.80 | 4.89% | 1.13% | -6.40% | -13.89% | 7.42% | -9.03% | 30.92% |
|
INWIT N 14.04.2026 / 15:08:39 |
7.473 | -7.00% | -25.10% | 2.50% | -8.06% | 1.67% | -23.65% | -40.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 14.04.2026 / 15:08:36 |
2.171 | 1.12% |
2.184 13:31 |
2.141 09:04 |
2.213 17.03.26 |
1.779 05.01.26 |
1'419'254 |
|
CboeEurTeleSecPREUR 14.04.2026 / 15:23:41 |
10'245.81 | -0.55% |
10'343.73 09:36 |
10'243.13 14:01 |
11'117.22 27.02.26 |
8898.85 21.01.26 |
|
|
Cellnex Telecom Br 14.04.2026 / 15:08:33 |
30.14 | 1.86% |
30.55 10:32 |
29.59 09:00 |
32.71 27.02.26 |
24.73 23.03.26 |
491'921 |
|
Deutsche Telekom N 14.04.2026 / 15:08:38 |
28.80 | -1.22% |
29.28 09:35 |
28.69 14:01 |
34.36 27.02.26 |
26.025 21.01.26 |
3'412'268 |
|
Elisa-A Rg 14.04.2026 / 15:06:30 |
41.34 | -0.91% |
41.62 09:01 |
41.08 12:13 |
45.26 17.03.26 |
34.48 30.01.26 |
77'836 |
|
INWIT N 14.04.2026 / 15:08:39 |
7.473 | 1.77% |
7.500 12:59 |
7.350 09:00 |
9.095 26.02.26 |
6.0625 20.03.26 |
275'301 |
|
Koninkl KPN Br Rg 14.04.2026 / 15:08:19 |
4.772 | -0.62% |
4.820 09:35 |
4.745 11:00 |
4.909 16.03.26 |
3.752 15.01.26 |
3'507'804 |
|
NOS Rg 14.04.2026 / 15:00:45 |
5.435 | -0.91% |
5.515 09:00 |
5.425 14:37 |
5.665 08.04.26 |
3.98 05.01.26 |
183'749 |
|
Orange 14.04.2026 / 15:08:31 |
17.578 | -0.64% |
17.680 09:34 |
17.440 12:13 |
18.255 08.04.26 |
13.99 05.01.26 |
1'064'226 |
|
Swisscom N 14.04.2026 / 15:06:39 |
665.00 | 0.45% |
665.00 13:36 |
659.50 11:01 |
726.00 10.03.26 |
570.25 05.01.26 |
6'674 |
|
Tele2 -B- 14.04.2026 / 15:08:33 |
194.40 | -0.40% |
196.38 09:51 |
193.95 12:14 |
198.30 07.04.26 |
149.825 13.01.26 |
381'573 |
|
Telecom Italia N 14.04.2026 / 15:08:34 |
0.6582 | 0.40% |
0.6627 10:42 |
0.6534 10:11 |
0.6666 24.02.26 |
0.5052 02.01.26 |
52'785'981 |
|
Telefonica Br 14.04.2026 / 15:08:33 |
3.785 | -0.11% |
3.818 09:51 |
3.777 14:36 |
3.976 08.04.26 |
3.2415 21.01.26 |
2'827'746 |
|
Telenor Rg 14.04.2026 / 15:08:12 |
165.35 | -0.66% |
166.10 09:51 |
164.15 12:01 |
178.70 17.02.26 |
141.9 14.01.26 |
377'678 |
|
Telia Company Rg 14.04.2026 / 15:08:36 |
47.62 | -1.28% |
48.27 09:09 |
47.41 12:13 |
49.00 08.04.26 |
38.34 29.01.26 |
1'906'815 |
|
Vodafone Group Rg 14.04.2026 / 15:08:33 |
1.154 | -0.65% |
1.165 09:34 |
1.150 14:36 |
1.209 18.02.26 |
0.9801 05.01.26 |
3'957'475 |
|
Zegona Communic Rg 14.04.2026 / 14:57:46 |
17.420 | -1.80% |
17.760 09:00 |
17.220 13:06 |
18.800 25.02.26 |
13.2 07.01.26 |
28'829 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:08 / 14.04.26 |
13'233.89 | 0.67% | |
|
Eurozone 50 15:23 / 14.04.26 |
618.37 | 1.18% | |
|
L&S Dax 15:23 / 14.04.26 |
24'036.00 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 15:08 / 14.04.26 |
16.578 | -5.61% | |
|
EUR/CHF 15:23 / 14.04.26 |
0.9207 | -0.07% | |
|
USD/CHF 15:23 / 14.04.26 |
0.7805 | -0.42% | |
|
Gold 1 Uz 15:23 / 14.04.26 |
4'788.02 | 0.98% | |
|
Rohöl Brent 15:23 / 14.04.26 |
97.44 | -0.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:08 / 14.04.26 |
13'233.89 | 0.67% |
Top 5zur Gesamtübersicht
|
Sika N 15:08 / 14.04.26 |
148.70 | 8.34% | |
|
Givaudan N 15:08 / 14.04.26 |
2'886.00 | 3.29% | |
|
Amrize N 15:07 / 14.04.26 |
46.58 | 2.19% | |
|
Lonza N 15:08 / 14.04.26 |
527.40 | 2.01% | |
|
Richemont N 15:08 / 14.04.26 |
155.95 | 1.99% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:08 / 14.04.26 |
128.20 | -3.75% | |
|
Novartis N 15:08 / 14.04.26 |
120.32 | -0.25% | |
|
Roche PS 15:07 / 14.04.26 |
317.40 | 0.06% | |
|
Zurich Insurance N 15:08 / 14.04.26 |
550.80 | 0.18% | |
|
Holcim N 15:08 / 14.04.26 |
72.28 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:06 / 14.04.26 |
18'620.03 | 0.91% |
Top 5zur Gesamtübersicht
|
Calida N 14:59 / 14.04.26 |
15.460 | 12.85% | |
|
Highlight I 09:06 / 14.04.26 |
6.400 | 12.28% | |
|
Cicor N 15:06 / 14.04.26 |
137.00 | 11.38% | |
|
Relief Therapeutics N 15:02 / 14.04.26 |
0.2970 | 10.41% | |
|
Comet N 15:06 / 14.04.26 |
310.60 | 10.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:08 / 14.04.26 |
128.20 | -3.75% | |
|
GAM N 14:50 / 14.04.26 |
0.0874 | -3.32% | |
|
TX Group N 14:58 / 14.04.26 |
129.60 | -2.85% | |
|
BB Biotech N 14:59 / 14.04.26 |
45.75 | -2.56% | |
|
Santhera Pharm Hl N 14:53 / 14.04.26 |
17.360 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:08 / 14.04.26 |
2'126.52 | 0.87% |
Top 5zur Gesamtübersicht
|
Sika N 15:08 / 14.04.26 |
148.70 | 8.34% | |
|
Givaudan N 15:08 / 14.04.26 |
2'886.00 | 3.29% | |
|
Amrize N 15:07 / 14.04.26 |
46.58 | 2.19% | |
|
Straumann N 15:07 / 14.04.26 |
86.66 | 2.15% | |
|
SGS Rg 15:06 / 14.04.26 |
85.74 | 2.07% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:08 / 14.04.26 |
128.20 | -3.75% | |
|
Lindt PS 14:52 / 14.04.26 |
10'480.00 | -0.29% | |
|
Novartis N 15:08 / 14.04.26 |
120.32 | -0.25% | |
|
Galderma Group N 15:05 / 14.04.26 |
158.75 | -0.09% | |
|
Roche PS 15:07 / 14.04.26 |
317.40 | 0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:08 / 14.04.26 |
3'031.43 | 0.90% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:07 / 14.04.26 |
5.970 | 6.04% | |
|
Temenos N 15:04 / 14.04.26 |
73.30 | 4.79% | |
|
Georg Fischer N 15:07 / 14.04.26 |
44.24 | 3.70% | |
|
Dottikon ES N 15:03 / 14.04.26 |
351.50 | 3.08% | |
|
Swissquote N 15:07 / 14.04.26 |
422.00 | 3.08% |
Flop 5zur Gesamtübersicht
|
Galenica N 15:07 / 14.04.26 |
90.10 | -0.61% | |
|
PSP N 15:08 / 14.04.26 |
157.10 | -0.57% | |
|
Lindt N 15:01 / 14.04.26 |
107'600.00 | -0.55% | |
|
Barry Callebaut N 15:05 / 14.04.26 |
1'283.00 | -0.54% | |
|
Lindt PS 14:52 / 14.04.26 |
10'480.00 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |