Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.CboeEurTeleSecPREUR
- Valor: 36909260
- 04.07.2025 - 17:30:03
- 9'621.28
- 0.04%
- 3.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 04.07.2025 / 17:30:00 |
1.964 | 0.49% | 0.01 | 1.964 | 1.965 | 0 | |
|
CboeEurTeleSecPREUR 04.07.2025 / 17:30:03 |
9'621.28 | 0.04% | 3.98 | 0 | |||
|
Cellnex Telecom Br 04.07.2025 / 17:30:00 |
33.21 | -0.57% | -0.19 | 33.18 | 33.24 | 0 | |
|
Deutsche Telekom N 04.07.2025 / 17:30:00 |
30.81 | -0.81% | -0.25 | 30.79 | 30.81 | 0 | |
|
Elisa-A Rg 04.07.2025 / 17:25:00 |
47.40 | -0.34% | -0.16 | 47.38 | 47.52 | 0 | |
|
INWIT N 04.07.2025 / 17:30:00 |
10.380 | 0.10% | 0.01 | 10.400 | 10.400 | 0 | |
|
Koninkl KPN Br Rg 04.07.2025 / 17:30:00 |
4.110 | 0.85% | 0.03 | 4.106 | 4.110 | 0 | |
|
NOS Rg 04.07.2025 / 17:30:00 |
3.893 | -0.19% | -0.01 | 3.890 | 3.910 | 0 | |
|
Orange 04.07.2025 / 17:30:00 |
13.275 | 0.59% | 0.08 | 13.275 | 13.280 | 0 | |
|
Swisscom N 04.07.2025 / 17:20:00 |
566.50 | 0.98% | 5.50 | 565.50 | 568.00 | 0 | |
|
Tele2 -B- 04.07.2025 / 17:25:00 |
140.85 | 0.57% | 0.80 | 140.95 | 140.95 | 0 | |
|
Telecom Italia N 04.07.2025 / 17:30:00 |
0.4139 | -0.19% | 0.00 | 0.4129 | 0.4129 | 0 | |
|
Telefonica Br 04.07.2025 / 17:30:00 |
4.549 | 0.26% | 0.01 | 4.546 | 4.549 | 0 | |
|
Telenor Rg 04.07.2025 / 16:20:00 |
156.70 | 0.87% | 1.35 | 157.00 | 157.00 | 0 | |
|
Telia Company Rg 04.07.2025 / 17:25:00 |
34.57 | 0.09% | 0.03 | 34.52 | 34.58 | 0 | |
|
Vodafone Group Rg 04.07.2025 / 17:30:00 |
0.8162 | 3.03% | 0.02 | 0.8162 | 0.8166 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telecom Italia N 04.07.2025 / 17:30:00 |
0.4139 | 68.37% | 40.96% | -0.50% | 7.20% | 38.85% | 80.03% | 61.30% |
|
Orange 04.07.2025 / 17:30:00 |
13.275 | 37.27% | 28.08% | 3.45% | 4.61% | 8.28% | 36.35% | 17.00% |
|
BT Group Rg 04.07.2025 / 17:30:00 |
1.964 | 35.56% | 58.26% | 1.52% | 10.49% | 22.29% | 40.89% | 6.02% |
|
Tele2 -B- 04.07.2025 / 17:25:00 |
140.85 | 28.57% | 62.09% | 0.07% | -2.57% | 8.81% | 37.01% | 18.14% |
|
Telenor Rg 04.07.2025 / 16:20:00 |
156.70 | 22.32% | 33.23% | 0.90% | 1.00% | 9.43% | 31.35% | 16.24% |
|
NOS Rg 04.07.2025 / 17:30:00 |
3.893 | 17.29% | 21.95% | 1.90% | -0.32% | -6.77% | 15.33% | 2.20% |
|
Koninkl KPN Br Rg 04.07.2025 / 17:30:00 |
4.110 | 16.10% | 30.69% | -0.54% | -0.76% | 4.54% | 14.50% | 19.99% |
|
Vodafone Group Rg 04.07.2025 / 17:30:00 |
0.8162 | 15.82% | 15.58% | 5.40% | 11.11% | 23.55% | 16.27% | -37.71% |
|
Telefonica Br 04.07.2025 / 17:30:00 |
4.549 | 15.27% | 28.42% | 1.31% | -3.01% | 13.78% | 14.67% | -5.76% |
|
CboeEurTeleSecPREUR 04.07.2025 / 17:30:03 |
9'621.28 | 14.53% | 28.58% | 0.57% | -2.85% | 6.89% | 23.69% | 11.60% |
|
Elisa-A Rg 04.07.2025 / 17:25:00 |
47.40 | 13.94% | 13.59% | 1.09% | 1.89% | 6.90% | 10.49% | -12.19% |
|
Telia Company Rg 04.07.2025 / 17:25:00 |
34.57 | 12.99% | 34.50% | 1.92% | -6.90% | 0.88% | 20.16% | -12.91% |
|
Swisscom N 04.07.2025 / 17:20:00 |
566.50 | 11.25% | 10.96% | 0.71% | 0.27% | 9.84% | 10.75% | 6.82% |
|
Cellnex Telecom Br 04.07.2025 / 17:30:00 |
33.21 | 9.40% | -6.21% | 1.11% | -1.13% | 4.83% | 6.34% | -9.49% |
|
Deutsche Telekom N 04.07.2025 / 17:30:00 |
30.81 | 7.72% | 43.14% | -0.74% | -8.79% | 0.57% | 29.16% | 61.61% |
|
INWIT N 04.07.2025 / 17:30:00 |
10.380 | 5.79% | -9.58% | 0.29% | 1.17% | 10.84% | 5.73% | 5.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 04.07.2025 / 17:30:00 |
1.964 | 0.49% |
1.975 11:15 |
1.953 09:03 |
1.975 04.07.25 |
1.373 13.01.25 |
1'113'170 |
|
CboeEurTeleSecPREUR 04.07.2025 / 17:30:03 |
9'621.28 | 0.04% |
9'671.80 09:42 |
9'595.81 13:45 |
10'094.56 27.05.25 |
8304.1489 08.01.25 |
|
|
Cellnex Telecom Br 04.07.2025 / 17:30:00 |
33.21 | -0.57% |
33.50 09:00 |
32.96 12:06 |
35.95 02.05.25 |
28.38 08.01.25 |
475'307 |
|
Deutsche Telekom N 04.07.2025 / 17:30:00 |
30.81 | -0.81% |
31.17 09:12 |
30.72 13:06 |
35.91 03.03.25 |
28.66 07.01.25 |
1'455'345 |
|
Elisa-A Rg 04.07.2025 / 17:25:00 |
47.40 | -0.34% |
47.62 10:10 |
47.26 09:00 |
48.16 02.07.25 |
41.02 03.02.25 |
126'514 |
|
INWIT N 04.07.2025 / 17:30:00 |
10.380 | 0.10% |
10.435 09:41 |
10.300 13:48 |
10.800 06.05.25 |
8.81 08.04.25 |
798'748 |
|
Koninkl KPN Br Rg 04.07.2025 / 17:30:00 |
4.110 | 0.85% |
4.121 15:31 |
4.096 09:02 |
4.205 20.06.25 |
3.446 18.02.25 |
2'359'334 |
|
NOS Rg 04.07.2025 / 17:30:00 |
3.893 | -0.19% |
3.900 09:05 |
3.865 12:08 |
4.530 10.03.25 |
3.235 20.01.25 |
71'229 |
|
Orange 04.07.2025 / 17:30:00 |
13.275 | 0.59% |
13.305 09:40 |
13.208 10:47 |
13.440 02.07.25 |
9.442 08.01.25 |
1'101'721 |
|
Swisscom N 04.07.2025 / 17:20:00 |
566.50 | 0.98% |
568.25 16:00 |
562.50 09:01 |
573.50 27.05.25 |
491.4 10.04.25 |
9'296 |
|
Tele2 -B- 04.07.2025 / 17:25:00 |
140.85 | 0.57% |
141.05 09:04 |
139.95 12:10 |
145.60 22.05.25 |
105.65 10.01.25 |
502'777 |
|
Telecom Italia N 04.07.2025 / 17:30:00 |
0.4139 | -0.19% |
0.4187 09:29 |
0.4128 13:37 |
0.4219 26.06.25 |
0.2402 06.01.25 |
24'506'506 |
|
Telefonica Br 04.07.2025 / 17:30:00 |
4.549 | 0.26% |
4.575 09:28 |
4.530 14:20 |
4.750 16.06.25 |
3.757 24.01.25 |
1'791'340 |
|
Telenor Rg 04.07.2025 / 16:20:00 |
156.70 | 0.87% |
157.20 15:25 |
155.30 09:01 |
159.40 06.05.25 |
126.85 07.01.25 |
205'907 |
|
Telia Company Rg 04.07.2025 / 17:25:00 |
34.57 | 0.09% |
34.76 10:05 |
34.45 12:17 |
37.63 27.05.25 |
30.06 14.01.25 |
2'205'781 |
|
Vodafone Group Rg 04.07.2025 / 17:30:00 |
0.8162 | 3.03% |
0.8228 16:22 |
0.7966 09:06 |
0.8228 04.07.25 |
0.624 09.04.25 |
13'983'474 |