×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

CboeEurTeleSecPREUR

  • Valor: 36909260
  • 13.07.2026 - 17:30:02
  • 9'565.21
  • 2.24%
  • 209.67
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
BT Group Rg
13.07.2026 / 17:30:00
1.967 0.00% 0.00 0
CboeEurTeleSecPREUR
13.07.2026 / 17:30:02
9'565.21 0.00% 0.00 0
Cellnex Telecom Br
13.07.2026 / 17:30:00
24.96 0.00% 0.00 0
Deutsche Telekom N
13.07.2026 / 17:30:00
26.70 0.00% 0.00 0
Elisa-A Rg
13.07.2026 / 17:25:00
37.13 0.00% 0.00 0
INWIT N
13.07.2026 / 17:30:00
6.588 0.00% 0.00 0
Koninkl KPN Br Rg
13.07.2026 / 17:30:00
4.331 0.00% 0.00 0
NOS Rg
13.07.2026 / 17:30:00
4.991 0.00% 0.00 0
Orange
13.07.2026 / 17:30:00
16.200 0.00% 0.00 0
Swisscom N
13.07.2026 / 17:20:00
630.00 0.00% 0.00 0
Tele2 -B-
13.07.2026 / 17:25:00
170.90 0.00% 0.00 0
Telecom Italia-Rg
13.07.2026 / 17:30:00
8.043 0.00% 0.00 0
Telefonica Br
13.07.2026 / 17:30:00
3.619 0.00% 0.00 0
Telenor Rg
13.07.2026 / 16:20:00
145.80 0.00% 0.00 0
Telia Company Rg
13.07.2026 / 17:25:00
46.48 0.00% 0.00 0
Vodafone Group Rg
13.07.2026 / 17:30:00
1.158 0.00% 0.00 0
Zegona Communic Rg
13.07.2026 / 17:30:00
15.000 0.00% 0.00 0
CboeEurTeleSecPREUR
9'565.21
0.00%
BT Group Rg
1.967
0.00%
Cellnex Telecom Br
24.96
0.00%
Deutsche Telekom N
26.70
0.00%
Elisa-A Rg
37.13
0.00%
INWIT N
6.588
0.00%
Koninkl KPN Br Rg
4.331
0.00%
NOS Rg
4.991
0.00%
Orange
16.200
0.00%
Swisscom N
630.00
0.00%
Tele2 -B-
170.90
0.00%
Telecom Italia-Rg
8.043
0.00%
Telefonica Br
3.619
0.00%
Telenor Rg
145.80
0.00%
Telia Company Rg
46.48
0.00%
Vodafone Group Rg
1.158
0.00%
Zegona Communic Rg
15.000
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Telecom Italia-Rg
13.07.2026 / 17:30:00 		8.043 56.47% 226.67% -0.19% 1.94% 1'106.21% 1'898.47% 2'965.08%
NOS Rg
13.07.2026 / 17:30:00 		4.991 24.15% 50.11% 0.71% -6.40% -10.72% 32.04% 45.85%
Telia Company Rg
13.07.2026 / 17:25:00 		46.48 17.42% 52.03% 4.65% -6.30% -0.82% 40.41% 92.20%
Vodafone Group Rg
13.07.2026 / 17:30:00 		1.158 16.95% 69.30% 17.95% 2.57% -0.28% 41.81% 60.61%
Orange
13.07.2026 / 17:30:00 		16.200 14.04% 68.50% 3.50% -7.59% -8.45% 22.73% 54.93%
Tele2 -B-
13.07.2026 / 17:25:00 		170.90 10.22% 56.90% 5.20% -5.76% -8.93% 24.45% 91.72%
Swisscom N
13.07.2026 / 17:20:00 		630.00 9.38% 24.94% 4.09% -2.82% -4.33% 12.10% 14.30%
Koninkl KPN Br Rg
13.07.2026 / 17:30:00 		4.331 8.91% 23.39% 4.21% -1.10% -6.70% 5.66% 34.38%
Zegona Communic Rg
13.07.2026 / 17:30:00 		15.000 7.14% 260.58% -3.85% -15.35% -17.67% 100.00% 0.00%
BT Group Rg
13.07.2026 / 17:30:00 		1.967 6.70% 36.40% 4.94% -3.37% -9.98% 0.69% 57.32%
CboeEurTeleSecPREUR
13.07.2026 / 17:30:02 		9'565.21 4.62% 13.86% 4.77% -4.44% -7.31% 0.43% 28.81%
Telefonica Br
13.07.2026 / 17:30:00 		3.619 3.33% -8.07% 3.53% -7.69% -6.68% -19.70% -1.03%
Telenor Rg
13.07.2026 / 16:20:00 		145.80 -0.58% 14.80% 2.60% -2.90% -10.72% -7.31% 37.16%
Elisa-A Rg
13.07.2026 / 17:25:00 		37.13 -1.35% -11.04% 7.37% -6.36% -10.66% -20.22% -23.22%
Deutsche Telekom N
13.07.2026 / 17:30:00 		26.70 -3.96% -7.41% 4.97% -4.15% -9.78% -12.69% 35.04%
Cellnex Telecom Br
13.07.2026 / 17:30:00 		24.96 -8.94% -18.24% -3.44% -13.00% -12.54% -22.68% -33.55%
INWIT N
13.07.2026 / 17:30:00 		6.588 -16.56% -32.80% 1.04% 0.04% -9.82% -36.17% -45.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
BT Group Rg
13.07.2026 / 17:30:00 		1.967 0.00% 2.420
13.05.26 		1.779
05.01.26 		3'793'951
CboeEurTeleSecPREUR
13.07.2026 / 17:30:02 		9'565.21 0.00% 11'117.22
27.02.26 		8898.85
21.01.26
Cellnex Telecom Br
13.07.2026 / 17:30:00 		24.96 0.00% 32.71
27.02.26 		24.64
10.07.26 		780'493
Deutsche Telekom N
13.07.2026 / 17:30:00 		26.70 0.00% 34.36
27.02.26 		23.545
30.06.26 		3'652'535
Elisa-A Rg
13.07.2026 / 17:25:00 		37.13 0.00% 45.26
17.03.26 		34.48
30.01.26 		173'243
INWIT N
13.07.2026 / 17:30:00 		6.588 0.00% 9.095
26.02.26 		5.9725
30.06.26 		3'876'212
Koninkl KPN Br Rg
13.07.2026 / 17:30:00 		4.331 0.00% 4.909
16.03.26 		3.752
15.01.26 		1'806'725
NOS Rg
13.07.2026 / 17:30:00 		4.991 0.00% 5.705
24.04.26 		3.98
05.01.26 		187'253
Orange
13.07.2026 / 17:30:00 		16.200 0.00% 18.808
20.05.26 		13.99
05.01.26 		4'654'261
Swisscom N
13.07.2026 / 17:20:00 		630.00 0.00% 726.00
10.03.26 		570.25
05.01.26 		9'040
Tele2 -B-
13.07.2026 / 17:25:00 		170.90 0.00% 198.30
07.04.26 		149.825
13.01.26 		1'779'699
Telecom Italia-Rg
13.07.2026 / 17:30:00 		8.043 0.00% 8.184
02.07.26 		5.0502
02.01.26 		3'734'845
Telefonica Br
13.07.2026 / 17:30:00 		3.619 0.00% 4.122
19.05.26 		3.2415
21.01.26 		4'360'510
Telenor Rg
13.07.2026 / 16:20:00 		145.80 0.00% 178.70
17.02.26 		139.7
01.07.26 		4'274'042
Telia Company Rg
13.07.2026 / 17:25:00 		46.48 0.00% 51.57
12.06.26 		38.34
29.01.26 		5'163'626
Vodafone Group Rg
13.07.2026 / 17:30:00 		1.158 0.00% 1.221
11.05.26 		0.9694
09.07.26 		28'777'508
Zegona Communic Rg
13.07.2026 / 17:30:00 		15.000 0.00% 18.840
11.05.26 		13.2
07.01.26 		195'451

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.07.26
14'266.18 0.22%
Eurozone 50
17:30 / 13.07.26
646.53 -0.16%
L&S Dax
08:53 / 14.07.26
24'905.50 -0.30%
S&P 500 (ETF SPY)
02:04 / 14.07.26
749.17 -0.77%
VSMI Vola-Index
17:20 / 13.07.26
14.279 2.27%
EUR/CHF
08:53 / 14.07.26
0.9273 0.02%
USD/CHF
08:53 / 14.07.26
0.8143 -0.03%
Gold 1 Uz
08:53 / 14.07.26
4'024.84 0.57%
Rohöl Brent
08:53 / 14.07.26
85.49 2.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.07.26
14'266.18 0.22%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.07.26
20'064.96 0.21%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.07.26
2'288.38 0.22%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.07.26
3'125.36 0.12%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026