Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.CboeEurTeleSecPREUR
- Valor: 36909260
- 13.01.2026 - 17:30:01
- 9'082.91
- -1.72%
- -159.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 13.01.2026 / 17:30:00 |
1.804 | 0.00% | 0.00 | 0 | |||
|
CboeEurTeleSecPREUR 13.01.2026 / 17:30:01 |
9'082.91 | -1.72% | -159.37 | 0 | |||
|
Cellnex Telecom Br 13.01.2026 / 17:30:00 |
26.32 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 13.01.2026 / 17:30:00 |
28.01 | 0.00% | 0.00 | 0 | |||
|
Elisa-A Rg 13.01.2026 / 17:25:00 |
36.65 | 0.00% | 0.00 | 0 | |||
|
INWIT N 13.01.2026 / 17:30:00 |
7.650 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 13.01.2026 / 17:30:00 |
3.790 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 13.01.2026 / 17:30:00 |
4.165 | 0.00% | 0.00 | 0 | |||
|
Orange 13.01.2026 / 17:30:00 |
14.135 | 0.00% | 0.00 | 0 | |||
|
Swisscom N 13.01.2026 / 17:20:00 |
584.00 | 0.00% | 0.00 | 0 | |||
|
Tele2 -B- 13.01.2026 / 17:25:00 |
150.30 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 13.01.2026 / 17:30:00 |
0.5271 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 13.01.2026 / 17:30:00 |
3.358 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 13.01.2026 / 16:20:00 |
142.75 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 13.01.2026 / 17:25:00 |
38.58 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 13.01.2026 / 17:30:00 |
0.9876 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 13.01.2026 / 17:30:00 |
4.165 | 3.61% | 25.26% | 0.60% | 7.90% | 12.11% | 27.08% | 4.81% |
|
Telecom Italia N 13.01.2026 / 17:30:00 |
0.5271 | 2.51% | 114.01% | 2.01% | 5.38% | 3.86% | 103.67% | 111.35% |
|
Swisscom N 13.01.2026 / 17:20:00 |
584.00 | 1.39% | 15.82% | -0.26% | 3.91% | -2.01% | 14.90% | 8.79% |
|
Deutsche Telekom N 13.01.2026 / 17:30:00 |
28.01 | 0.77% | -2.84% | 1.97% | 4.87% | -6.68% | -6.76% | 37.61% |
|
Vodafone Group Rg 13.01.2026 / 17:30:00 |
0.9876 | -0.26% | 44.39% | -2.00% | 3.89% | 14.25% | 46.51% | 7.91% |
|
Orange 13.01.2026 / 17:30:00 |
14.135 | -0.49% | 47.03% | -1.81% | 2.91% | 0.44% | 42.60% | 42.50% |
|
CboeEurTeleSecPREUR 13.01.2026 / 17:30:01 |
9'082.91 | -0.65% | 10.02% | -0.55% | 2.95% | -5.58% | 6.88% | 23.68% |
|
BT Group Rg 13.01.2026 / 17:30:00 |
1.804 | -2.10% | 25.14% | -0.88% | -1.14% | -2.84% | 30.18% | 41.23% |
|
Telia Company Rg 13.01.2026 / 17:25:00 |
38.58 | -2.53% | 26.20% | -2.03% | 1.47% | 7.53% | 27.64% | 39.53% |
|
Elisa-A Rg 13.01.2026 / 17:25:00 |
36.65 | -2.63% | -12.19% | -1.45% | -2.63% | -16.97% | -12.53% | -29.38% |
|
Telenor Rg 13.01.2026 / 16:20:00 |
142.75 | -2.66% | 12.40% | -2.23% | -1.69% | -13.69% | 11.52% | 39.00% |
|
Tele2 -B- 13.01.2026 / 17:25:00 |
150.30 | -3.06% | 37.98% | -2.47% | 0.20% | -3.06% | 41.56% | 59.62% |
|
INWIT N 13.01.2026 / 17:30:00 |
7.650 | -3.10% | -21.96% | -2.49% | 0.59% | -21.74% | -20.52% | -22.54% |
|
Cellnex Telecom Br 13.01.2026 / 17:30:00 |
26.32 | -3.98% | -13.79% | -5.12% | 2.77% | -9.08% | -8.61% | -17.44% |
|
Telefonica Br 13.01.2026 / 17:30:00 |
3.358 | -4.13% | -14.70% | -2.26% | -3.05% | -26.71% | -14.09% | -8.11% |
|
Koninkl KPN Br Rg 13.01.2026 / 17:30:00 |
3.790 | -4.69% | 7.98% | -3.56% | -2.99% | -7.70% | 7.43% | 25.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 13.01.2026 / 17:30:00 |
1.804 | 0.00% |
1.855 02.01.26 |
1.779 05.01.26 |
1'513'821 | ||
|
CboeEurTeleSecPREUR 13.01.2026 / 17:30:01 |
9'082.91 | -1.72% |
9'242.72 09:00 |
9'081.95 17:29 |
9'291.22 12.01.26 |
9033.9748 05.01.26 |
|
|
Cellnex Telecom Br 13.01.2026 / 17:30:00 |
26.32 | 0.00% |
28.11 07.01.26 |
26.135 13.01.26 |
573'841 | ||
|
Deutsche Telekom N 13.01.2026 / 17:30:00 |
28.01 | 0.00% |
28.90 12.01.26 |
27.16 08.01.26 |
1'954'311 | ||
|
Elisa-A Rg 13.01.2026 / 17:25:00 |
36.65 | 0.00% |
37.86 02.01.26 |
36.62 08.01.26 |
151'714 | ||
|
INWIT N 13.01.2026 / 17:30:00 |
7.650 | 0.00% |
7.895 07.01.26 |
7.64 13.01.26 |
699'981 | ||
|
Koninkl KPN Br Rg 13.01.2026 / 17:30:00 |
3.790 | 0.00% |
3.985 02.01.26 |
3.781 13.01.26 |
4'082'194 | ||
|
NOS Rg 13.01.2026 / 17:30:00 |
4.165 | 0.00% |
4.175 13.01.26 |
3.98 05.01.26 |
237'389 | ||
|
Orange 13.01.2026 / 17:30:00 |
14.135 | 0.00% |
14.693 08.01.26 |
13.99 05.01.26 |
1'538'643 | ||
|
Swisscom N 13.01.2026 / 17:20:00 |
584.00 | 0.00% |
594.00 07.01.26 |
570.25 05.01.26 |
8'343 | ||
|
Tele2 -B- 13.01.2026 / 17:25:00 |
150.30 | 0.00% |
156.08 02.01.26 |
149.825 13.01.26 |
479'910 | ||
|
Telecom Italia N 13.01.2026 / 17:30:00 |
0.5271 | 0.00% |
0.5487 07.01.26 |
0.5052 02.01.26 |
32'518'899 | ||
|
Telefonica Br 13.01.2026 / 17:30:00 |
3.358 | 0.00% |
3.522 02.01.26 |
3.352 13.01.26 |
4'258'455 | ||
|
Telenor Rg 13.01.2026 / 16:20:00 |
142.75 | 0.00% |
147.60 02.01.26 |
142.5 13.01.26 |
230'633 | ||
|
Telia Company Rg 13.01.2026 / 17:25:00 |
38.58 | 0.00% |
39.97 02.01.26 |
38.41 13.01.26 |
2'916'761 | ||
|
Vodafone Group Rg 13.01.2026 / 17:30:00 |
0.9876 | 0.00% |
1.042 08.01.26 |
0.9801 05.01.26 |
9'252'205 |