Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.CboeEurTeleSecPREUR
- Valor: 36909260
- 29.05.2026 - 17:30:03
- 10'188.23
- -0.14%
- -14.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 29.05.2026 / 17:30:00 |
2.064 | -0.79% | -0.02 | 2.063 | 2.067 | 0 | |
|
CboeEurTeleSecPREUR 29.05.2026 / 17:30:03 |
10'188.23 | -0.14% | -14.67 | 0 | |||
|
Cellnex Telecom Br 29.05.2026 / 17:30:00 |
28.87 | 0.21% | 0.06 | 28.82 | 28.82 | 0 | |
|
Deutsche Telekom N 29.05.2026 / 17:30:00 |
28.86 | -0.12% | -0.04 | 28.86 | 28.86 | 0 | |
|
Elisa-A Rg 29.05.2026 / 17:25:00 |
41.26 | -0.05% | -0.02 | 41.12 | 41.12 | 0 | |
|
INWIT N 29.05.2026 / 17:30:00 |
6.740 | -0.26% | -0.02 | 6.680 | 6.680 | 0 | |
|
Koninkl KPN Br Rg 29.05.2026 / 17:30:00 |
4.451 | -1.26% | -0.06 | 4.466 | 4.466 | 0 | |
|
NOS Rg 29.05.2026 / 17:30:00 |
5.223 | -0.14% | -0.01 | 5.125 | 5.235 | 0 | |
|
Orange 29.05.2026 / 17:30:00 |
17.978 | -0.70% | -0.13 | 17.935 | 17.935 | 0 | |
|
Swisscom N 29.05.2026 / 17:20:00 |
668.50 | 0.56% | 3.75 | 667.50 | 670.00 | 0 | |
|
Tele2 -B- 29.05.2026 / 17:25:00 |
173.80 | -0.33% | -0.58 | 173.30 | 173.30 | 0 | |
|
Telecom Italia N 29.05.2026 / 17:30:00 |
0.7302 | 1.28% | 0.01 | 0.7288 | 0.7288 | 0 | |
|
Telefonica Br 29.05.2026 / 17:30:00 |
3.944 | -0.35% | -0.01 | 3.938 | 3.938 | 0 | |
|
Telenor Rg 29.05.2026 / 16:20:00 |
151.80 | -0.39% | -0.60 | 151.10 | 151.10 | 0 | |
|
Telia Company Rg 29.05.2026 / 17:25:00 |
49.51 | 0.27% | 0.14 | 49.51 | 49.51 | 0 | |
|
Vodafone Group Rg 29.05.2026 / 17:30:00 |
1.110 | -0.47% | -0.01 | 1.109 | 1.111 | 0 | |
|
Zegona Communic Rg 29.05.2026 / 17:30:00 |
18.420 | 0.66% | 0.12 | 18.300 | 18.780 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telecom Italia N 29.05.2026 / 17:30:00 |
0.7302 | 40.27% | 192.84% | 1.64% | 7.58% | 24.82% | 93.81% | 179.88% |
|
Zegona Communic Rg 29.05.2026 / 17:30:00 |
18.420 | 30.71% | 339.90% | 1.88% | 2.73% | 7.41% | 168.51% | 0.00% |
|
NOS Rg 29.05.2026 / 17:30:00 |
5.223 | 30.10% | 57.29% | -2.11% | -6.82% | -5.22% | 35.21% | 47.32% |
|
Orange 29.05.2026 / 17:30:00 |
17.978 | 27.46% | 88.32% | -1.24% | 1.83% | 2.88% | 36.82% | 58.96% |
|
Telia Company Rg 29.05.2026 / 17:25:00 |
49.51 | 24.75% | 61.51% | -2.00% | 2.27% | 7.05% | 34.14% | 87.10% |
|
Swisscom N 29.05.2026 / 17:20:00 |
668.50 | 15.41% | 31.83% | -1.40% | 0.19% | -6.57% | 17.90% | 15.73% |
|
Koninkl KPN Br Rg 29.05.2026 / 17:30:00 |
4.451 | 13.37% | 28.43% | -3.57% | -0.92% | -6.08% | 7.12% | 39.01% |
|
Telefonica Br 29.05.2026 / 17:30:00 |
3.944 | 13.02% | 0.56% | -3.51% | 2.09% | 7.52% | -16.28% | 0.74% |
|
BT Group Rg 29.05.2026 / 17:30:00 |
2.064 | 12.89% | 44.30% | -8.35% | -4.55% | -0.19% | 15.60% | 43.93% |
|
Vodafone Group Rg 29.05.2026 / 17:30:00 |
1.110 | 12.60% | 63.01% | -0.65% | -6.35% | 2.80% | 45.07% | 39.99% |
|
Tele2 -B- 29.05.2026 / 17:25:00 |
173.80 | 12.46% | 60.09% | -5.18% | -8.01% | -8.98% | 21.33% | 70.79% |
|
CboeEurTeleSecPREUR 29.05.2026 / 17:30:03 |
10'188.23 | 11.44% | 21.45% | -1.89% | 1.09% | -4.66% | 2.82% | 29.74% |
|
Elisa-A Rg 29.05.2026 / 17:25:00 |
41.26 | 9.67% | -1.10% | -0.75% | 0.05% | -6.27% | -11.23% | -22.84% |
|
Cellnex Telecom Br 29.05.2026 / 17:30:00 |
28.87 | 5.11% | -5.63% | 0.80% | 0.96% | -1.23% | -14.51% | -22.60% |
|
Deutsche Telekom N 29.05.2026 / 17:30:00 |
28.86 | 3.96% | 0.23% | -1.70% | 4.88% | -11.96% | -13.07% | 37.33% |
|
Telenor Rg 29.05.2026 / 16:20:00 |
151.80 | 3.92% | 20.00% | -1.49% | 0.46% | -10.26% | -3.07% | 32.64% |
|
INWIT N 29.05.2026 / 17:30:00 |
6.740 | -14.41% | -31.06% | -1.39% | -6.54% | -20.57% | -34.44% | -42.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 29.05.2026 / 17:30:00 |
2.064 | -0.79% |
2.112 09:34 |
2.063 17:29 |
2.420 13.05.26 |
1.779 05.01.26 |
3'368'585 |
|
CboeEurTeleSecPREUR 29.05.2026 / 17:30:03 |
10'188.23 | -0.14% |
10'279.89 10:06 |
10'147.49 15:49 |
11'117.22 27.02.26 |
8898.85 21.01.26 |
|
|
Cellnex Telecom Br 29.05.2026 / 17:30:00 |
28.87 | 0.21% |
29.27 10:30 |
28.68 15:35 |
32.71 27.02.26 |
24.73 23.03.26 |
1'144'332 |
|
Deutsche Telekom N 29.05.2026 / 17:30:00 |
28.86 | -0.12% |
29.14 09:00 |
28.61 15:27 |
34.36 27.02.26 |
26.025 21.01.26 |
5'558'373 |
|
Elisa-A Rg 29.05.2026 / 17:25:00 |
41.26 | -0.05% |
41.74 11:48 |
41.17 15:51 |
45.26 17.03.26 |
34.48 30.01.26 |
256'918 |
|
INWIT N 29.05.2026 / 17:30:00 |
6.740 | -0.26% |
6.848 10:27 |
6.725 16:00 |
9.095 26.02.26 |
6.0625 20.03.26 |
1'111'384 |
|
Koninkl KPN Br Rg 29.05.2026 / 17:30:00 |
4.451 | -1.26% |
4.531 09:22 |
4.435 16:03 |
4.909 16.03.26 |
3.752 15.01.26 |
7'752'506 |
|
NOS Rg 29.05.2026 / 17:30:00 |
5.223 | -0.14% |
5.245 09:02 |
5.183 14:56 |
5.705 24.04.26 |
3.98 05.01.26 |
353'297 |
|
Orange 29.05.2026 / 17:30:00 |
17.978 | -0.70% |
18.190 10:06 |
17.895 16:04 |
18.808 20.05.26 |
13.99 05.01.26 |
3'125'504 |
|
Swisscom N 29.05.2026 / 17:20:00 |
668.50 | 0.56% |
671.50 09:34 |
666.50 15:46 |
726.00 10.03.26 |
570.25 05.01.26 |
8'146 |
|
Tele2 -B- 29.05.2026 / 17:25:00 |
173.80 | -0.33% |
175.48 09:30 |
173.10 16:03 |
198.30 07.04.26 |
149.825 13.01.26 |
918'603 |
|
Telecom Italia N 29.05.2026 / 17:30:00 |
0.7302 | 1.28% |
0.7310 17:24 |
0.7218 09:03 |
0.7312 26.05.26 |
0.50502 02.01.26 |
91'737'405 |
|
Telefonica Br 29.05.2026 / 17:30:00 |
3.944 | -0.35% |
4.005 10:06 |
3.935 15:58 |
4.122 19.05.26 |
3.2415 21.01.26 |
5'834'251 |
|
Telenor Rg 29.05.2026 / 16:20:00 |
151.80 | -0.39% |
154.30 09:13 |
151.50 16:03 |
178.70 17.02.26 |
141.9 14.01.26 |
1'020'400 |
|
Telia Company Rg 29.05.2026 / 17:25:00 |
49.51 | 0.27% |
49.69 09:20 |
49.25 14:09 |
51.38 20.05.26 |
38.34 29.01.26 |
4'867'040 |
|
Vodafone Group Rg 29.05.2026 / 17:30:00 |
1.110 | -0.47% |
1.120 09:00 |
1.105 16:06 |
1.221 11.05.26 |
0.9801 05.01.26 |
5'213'954 |
|
Zegona Communic Rg 29.05.2026 / 17:30:00 |
18.420 | 0.66% |
18.460 17:12 |
18.200 10:00 |
18.840 11.05.26 |
13.2 07.01.26 |
71'767 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 22:59 / 29.05.26 |
25'025.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 23:00 / 29.05.26 |
0.9107 | -0.30% | |
|
USD/CHF 07:14 / 30.05.26 |
0.7810 | 0.00% | |
|
Gold 1 Uz 07:13 / 30.05.26 |
4'542.47 | 0.00% | |
|
Rohöl Brent 23:00 / 29.05.26 |
91.61 | -0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.06 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |