Der Genfer Hersteller von Bankensoftware übertrifft mit seinem Geschäftsverlauf im vierten Quartal die Erwartungen deutlich. Der seit bald einem Jahr amtierende CEO führt Temenos in die richtige Richtung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.CboeEurTeleSecPREUR
- Valor: 36909260
- 14.01.2025 - 17:30:01
- 8'498.12
- 0.46%
- 39.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 14.01.2025 / 17:30:00 |
1.386 | 0.00% | 0.00 | 0 | |||
|
CboeEurTeleSecPREUR 14.01.2025 / 17:30:01 |
8'498.12 | 0.46% | 39.31 | 0 | |||
|
Cellnex Telecom Br 14.01.2025 / 17:30:00 |
28.80 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 14.01.2025 / 17:30:00 |
30.04 | 0.00% | 0.00 | 0 | |||
|
Elisa-A Rg 14.01.2025 / 17:25:00 |
41.90 | 0.00% | 0.00 | 0 | |||
|
INWIT N 14.01.2025 / 17:30:00 |
9.625 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 14.01.2025 / 17:30:00 |
3.528 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 14.01.2025 / 17:30:00 |
3.278 | 0.00% | 0.00 | 0 | |||
|
Orange 14.01.2025 / 17:30:00 |
9.912 | 0.00% | 0.00 | 0 | |||
|
Swisscom N 14.01.2025 / 17:20:00 |
508.25 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 14.01.2025 / 17:30:00 |
0.2588 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 14.01.2025 / 17:30:00 |
3.908 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 14.01.2025 / 16:20:00 |
128.00 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 14.01.2025 / 17:25:00 |
30.23 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 14.01.2025 / 17:30:00 |
0.6741 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telecom Italia N 14.01.2025 / 17:30:00 |
0.2588 | 5.08% | -12.03% | 1.85% | -5.37% | 3.89% | -8.10% | -41.93% |
|
Deutsche Telekom N 14.01.2025 / 17:30:00 |
30.04 | 4.20% | 38.47% | 3.66% | 0.89% | 8.70% | 31.87% | 88.17% |
|
Orange 14.01.2025 / 17:30:00 |
9.912 | 3.10% | -3.80% | 3.12% | 3.44% | -1.64% | -10.64% | -0.45% |
|
CboeEurTeleSecPREUR 14.01.2025 / 17:30:01 |
8'498.12 | 1.16% | 13.09% | 1.12% | -0.78% | -1.15% | 10.29% | 4.66% |
|
Swisscom N 14.01.2025 / 17:20:00 |
508.25 | 0.79% | 0.52% | 0.05% | 0.25% | -8.83% | -0.96% | -1.50% |
|
Telenor Rg 14.01.2025 / 16:20:00 |
128.00 | 0.79% | 9.78% | -0.08% | -0.12% | -1.46% | 2.85% | -9.70% |
|
Koninkl KPN Br Rg 14.01.2025 / 17:30:00 |
3.528 | 0.51% | 13.15% | -0.06% | -1.09% | -6.05% | 11.82% | 26.34% |
|
Elisa-A Rg 14.01.2025 / 17:25:00 |
41.90 | 0.38% | 0.07% | -0.05% | -0.48% | -3.77% | -4.49% | -20.07% |
|
Telefonica Br 14.01.2025 / 17:30:00 |
3.908 | -0.71% | 10.61% | -0.31% | -3.81% | -10.58% | 3.09% | -2.77% |
|
Telia Company Rg 14.01.2025 / 17:25:00 |
30.23 | -1.13% | 17.70% | -1.58% | -0.54% | -3.68% | 10.47% | -15.55% |
|
NOS Rg 14.01.2025 / 17:30:00 |
3.278 | -1.43% | 2.49% | -3.39% | -1.72% | -9.15% | 0.54% | -3.15% |
|
Vodafone Group Rg 14.01.2025 / 17:30:00 |
0.6741 | -1.45% | -1.65% | -0.21% | -0.49% | -8.56% | 0.13% | -43.11% |
|
INWIT N 14.01.2025 / 17:30:00 |
9.625 | -1.81% | -16.07% | -3.80% | -0.08% | -8.03% | -15.58% | 0.76% |
|
BT Group Rg 14.01.2025 / 17:30:00 |
1.386 | -3.87% | 12.23% | -5.10% | -5.94% | -3.85% | 21.07% | -22.85% |
|
Cellnex Telecom Br 14.01.2025 / 17:30:00 |
28.80 | -5.67% | -19.12% | -2.78% | -6.86% | -16.69% | -18.34% | -32.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 14.01.2025 / 17:30:00 |
1.386 | 0.00% |
1.481 06.01.25 |
1.373 13.01.25 |
1'594'545 | ||
|
CboeEurTeleSecPREUR 14.01.2025 / 17:30:01 |
8'498.12 | 0.46% |
8'532.18 11:48 |
8'456.89 09:11 |
8'554.39 03.01.25 |
8304.1489 08.01.25 |
|
|
Cellnex Telecom Br 14.01.2025 / 17:30:00 |
28.80 | 0.00% |
31.38 03.01.25 |
28.38 08.01.25 |
661'117 | ||
|
Deutsche Telekom N 14.01.2025 / 17:30:00 |
30.04 | 0.00% |
30.18 14.01.25 |
28.66 07.01.25 |
2'752'113 | ||
|
Elisa-A Rg 14.01.2025 / 17:25:00 |
41.90 | 0.00% |
42.36 02.01.25 |
41.1 08.01.25 |
111'105 | ||
|
INWIT N 14.01.2025 / 17:30:00 |
9.625 | 0.00% |
10.115 08.01.25 |
9.5475 14.01.25 |
367'489 | ||
|
Koninkl KPN Br Rg 14.01.2025 / 17:30:00 |
3.528 | 0.00% |
3.562 03.01.25 |
3.4785 07.01.25 |
2'631'376 | ||
|
NOS Rg 14.01.2025 / 17:30:00 |
3.278 | 0.00% |
3.453 06.01.25 |
3.24 13.01.25 |
125'390 | ||
|
Orange 14.01.2025 / 17:30:00 |
9.912 | 0.00% |
9.979 14.01.25 |
9.442 08.01.25 |
2'429'034 | ||
|
Swisscom N 14.01.2025 / 17:20:00 |
508.25 | 0.00% |
512.00 08.01.25 |
500 07.01.25 |
15'449 | ||
|
Telecom Italia N 14.01.2025 / 17:30:00 |
0.2588 | 0.00% |
0.2658 14.01.25 |
0.2402 06.01.25 |
43'534'578 | ||
|
Telefonica Br 14.01.2025 / 17:30:00 |
3.908 | 0.00% |
4.018 03.01.25 |
3.879 08.01.25 |
2'823'643 | ||
|
Telenor Rg 14.01.2025 / 16:20:00 |
128.00 | 0.00% |
131.30 03.01.25 |
126.85 07.01.25 |
560'591 | ||
|
Telia Company Rg 14.01.2025 / 17:25:00 |
30.23 | 0.00% |
31.42 03.01.25 |
30.06 14.01.25 |
3'145'813 | ||
|
Vodafone Group Rg 14.01.2025 / 17:30:00 |
0.6741 | 0.00% |
0.6968 03.01.25 |
0.66 10.01.25 |
9'731'225 |