Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.CboeEurTeleSecPREUR
- Valor: 36909260
- 28.11.2025 - 17:30:05
- 9'050.80
- 0.14%
- 12.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 28.11.2025 / 17:30:00 |
1.808 | -0.08% | 0.00 | 1.806 | 1.808 | 0 | |
|
CboeEurTeleSecPREUR 28.11.2025 / 17:30:05 |
9'050.80 | 0.14% | 12.34 | 0 | |||
|
Cellnex Telecom Br 28.11.2025 / 17:30:00 |
25.85 | -0.58% | -0.15 | 25.86 | 25.86 | 0 | |
|
Deutsche Telekom N 28.11.2025 / 17:30:00 |
27.79 | 0.83% | 0.23 | 27.76 | 27.76 | 0 | |
|
Elisa-A Rg 28.11.2025 / 17:25:00 |
37.74 | -0.94% | -0.36 | 37.72 | 37.72 | 0 | |
|
INWIT N 28.11.2025 / 17:30:00 |
7.900 | 0.19% | 0.02 | 7.885 | 7.885 | 0 | |
|
Koninkl KPN Br Rg 28.11.2025 / 17:30:00 |
3.935 | -1.32% | -0.05 | 3.940 | 3.940 | 0 | |
|
NOS Rg 28.11.2025 / 17:30:00 |
3.675 | -0.74% | -0.03 | 3.685 | 3.685 | 0 | |
|
Orange 28.11.2025 / 17:30:00 |
14.198 | 0.55% | 0.08 | 14.190 | 14.190 | 0 | |
|
Swisscom N 28.11.2025 / 17:20:00 |
575.50 | -1.12% | -6.50 | 575.50 | 576.00 | 0 | |
|
Tele2 -B- 28.11.2025 / 17:25:00 |
150.55 | 0.53% | 0.80 | 150.20 | 150.20 | 0 | |
|
Telecom Italia N 28.11.2025 / 17:30:00 |
0.4855 | -1.90% | -0.01 | 0.4848 | 0.4848 | 0 | |
|
Telefonica Br 28.11.2025 / 17:30:00 |
3.744 | -0.90% | -0.03 | 3.735 | 3.735 | 0 | |
|
Telenor Rg 28.11.2025 / 16:20:00 |
146.40 | -0.41% | -0.60 | 146.10 | 146.10 | 0 | |
|
Telia Company Rg 28.11.2025 / 17:25:00 |
38.21 | 1.06% | 0.40 | 37.90 | 37.90 | 0 | |
|
Vodafone Group Rg 28.11.2025 / 17:30:00 |
0.9431 | -0.07% | 0.00 | 0.9418 | 0.9434 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telecom Italia N 28.11.2025 / 17:30:00 |
0.4855 | 100.93% | 68.22% | -0.33% | -4.99% | 11.92% | 113.97% | 119.47% |
|
Orange 28.11.2025 / 17:30:00 |
14.198 | 46.87% | 37.03% | 1.90% | 2.45% | 4.49% | 40.88% | 42.20% |
|
Vodafone Group Rg 28.11.2025 / 17:30:00 |
0.9431 | 37.98% | 37.70% | 4.73% | 2.20% | 7.37% | 32.98% | 1.89% |
|
Tele2 -B- 28.11.2025 / 17:25:00 |
150.55 | 37.48% | 73.32% | 2.66% | -0.53% | -9.67% | 31.37% | 56.71% |
|
BT Group Rg 28.11.2025 / 17:30:00 |
1.808 | 25.47% | 46.48% | 1.93% | -2.03% | -11.55% | 13.18% | 42.83% |
|
Telia Company Rg 28.11.2025 / 17:25:00 |
38.21 | 23.68% | 47.24% | 2.77% | 2.00% | 6.76% | 19.56% | 28.47% |
|
Telenor Rg 28.11.2025 / 16:20:00 |
146.40 | 15.75% | 26.07% | 0.79% | -2.79% | -13.06% | 12.44% | 45.83% |
|
Swisscom N 28.11.2025 / 17:20:00 |
575.50 | 15.42% | 15.11% | -0.09% | -2.66% | -2.00% | 13.06% | 15.11% |
|
Koninkl KPN Br Rg 28.11.2025 / 17:30:00 |
3.935 | 13.59% | 27.87% | 0.17% | -2.22% | -5.33% | 7.03% | 36.96% |
|
NOS Rg 28.11.2025 / 17:30:00 |
3.675 | 11.35% | 15.78% | -0.27% | -1.87% | -6.01% | 6.60% | -4.13% |
|
CboeEurTeleSecPREUR 28.11.2025 / 17:30:05 |
9'050.80 | 7.74% | 20.84% | 1.34% | -0.64% | -8.24% | 2.34% | 20.91% |
|
Telefonica Br 28.11.2025 / 17:30:00 |
3.744 | -4.01% | 6.93% | 1.82% | -14.79% | -17.59% | -12.83% | 3.42% |
|
Deutsche Telekom N 28.11.2025 / 17:30:00 |
27.79 | -4.42% | 27.01% | 0.74% | 3.12% | -12.20% | -8.19% | 39.41% |
|
Elisa-A Rg 28.11.2025 / 17:25:00 |
37.74 | -8.72% | -9.00% | -1.77% | -1.13% | -17.49% | -12.07% | -24.70% |
|
Cellnex Telecom Br 28.11.2025 / 17:30:00 |
25.85 | -14.84% | -26.99% | 0.74% | -4.82% | -15.44% | -23.90% | -22.57% |
|
INWIT N 28.11.2025 / 17:30:00 |
7.900 | -19.56% | -31.24% | 0.13% | -17.08% | -22.55% | -18.97% | -17.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 28.11.2025 / 17:30:00 |
1.808 | -0.08% |
1.815 09:20 |
1.786 11:19 |
2.236 25.07.25 |
1.373 13.01.25 |
1'389'901 |
|
CboeEurTeleSecPREUR 28.11.2025 / 17:30:05 |
9'050.80 | 0.14% |
9'060.52 16:31 |
8'996.56 10:47 |
10'094.56 27.05.25 |
8304.1489 08.01.25 |
|
|
Cellnex Telecom Br 28.11.2025 / 17:30:00 |
25.85 | -0.58% |
25.97 12:57 |
25.76 10:00 |
35.95 02.05.25 |
24.79 21.11.25 |
707'707 |
|
Deutsche Telekom N 28.11.2025 / 17:30:00 |
27.79 | 0.83% |
27.83 16:42 |
27.48 09:18 |
35.91 03.03.25 |
25.995 04.11.25 |
983'459 |
|
Elisa-A Rg 28.11.2025 / 17:25:00 |
37.74 | -0.94% |
38.08 09:01 |
37.66 16:52 |
48.16 02.07.25 |
37.21 05.11.25 |
132'545 |
|
INWIT N 28.11.2025 / 17:30:00 |
7.900 | 0.19% |
7.905 17:28 |
7.830 10:00 |
10.800 06.05.25 |
7.69 25.11.25 |
1'506'576 |
|
Koninkl KPN Br Rg 28.11.2025 / 17:30:00 |
3.935 | -1.32% |
3.967 09:17 |
3.908 12:25 |
4.267 12.09.25 |
3.446 18.02.25 |
4'810'416 |
|
NOS Rg 28.11.2025 / 17:30:00 |
3.675 | -0.74% |
3.695 09:08 |
3.665 10:27 |
4.530 10.03.25 |
3.235 20.01.25 |
160'669 |
|
Orange 28.11.2025 / 17:30:00 |
14.198 | 0.55% |
14.235 16:26 |
14.065 09:30 |
14.565 18.08.25 |
9.442 08.01.25 |
640'323 |
|
Swisscom N 28.11.2025 / 17:20:00 |
575.50 | -1.12% |
581.00 09:05 |
574.75 16:53 |
604.00 07.11.25 |
491.4 10.04.25 |
8'363 |
|
Tele2 -B- 28.11.2025 / 17:25:00 |
150.55 | 0.53% |
150.85 16:22 |
149.65 09:23 |
167.85 04.09.25 |
105.65 10.01.25 |
403'199 |
|
Telecom Italia N 28.11.2025 / 17:30:00 |
0.4855 | -1.90% |
0.4969 09:02 |
0.4846 17:07 |
0.5324 30.10.25 |
0.2402 06.01.25 |
24'154'477 |
|
Telefonica Br 28.11.2025 / 17:30:00 |
3.744 | -0.90% |
3.790 09:13 |
3.723 11:19 |
4.893 20.08.25 |
3.563 05.11.25 |
4'063'927 |
|
Telenor Rg 28.11.2025 / 16:20:00 |
146.40 | -0.41% |
146.50 13:03 |
144.80 09:00 |
171.20 15.09.25 |
126.85 07.01.25 |
698'898 |
|
Telia Company Rg 28.11.2025 / 17:25:00 |
38.21 | 1.06% |
38.69 09:00 |
37.93 09:47 |
38.69 28.11.25 |
30.06 14.01.25 |
4'648'240 |
|
Vodafone Group Rg 28.11.2025 / 17:30:00 |
0.9431 | -0.07% |
0.9476 16:34 |
0.9392 10:56 |
0.9632 11.11.25 |
0.624 09.04.25 |
10'288'503 |