Der Börsenüberflieger erleidet einen zollbedingten Rückschlag, aber die Anlagestory ist intakt. Zudem: Huber+Suhner tritt aus dem Schatten, unschöne Nachfolgeregelung von Givaudan, Burckhardt gefällt und Barry Callebaut zeigt plötzlich Stärke.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.CboeEurTeleSecPREUR
- Valor: 36909260
- 29.08.2025 - 17:30:04
- 9'856.93
- 0.08%
- 8.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 29.08.2025 / 17:30:00 |
2.174 | -0.09% | 0.00 | 2.132 | 2.216 | 0 | |
|
CboeEurTeleSecPREUR 29.08.2025 / 17:30:04 |
9'856.93 | 0.08% | 8.19 | 0 | |||
|
Cellnex Telecom Br 29.08.2025 / 17:30:00 |
30.41 | -1.90% | -0.59 | 30.39 | 30.39 | 0 | |
|
Deutsche Telekom N 29.08.2025 / 17:30:00 |
31.31 | -0.19% | -0.06 | 31.22 | 31.22 | 0 | |
|
Elisa-A Rg 29.08.2025 / 17:25:00 |
45.66 | 0.22% | 0.10 | 45.52 | 45.52 | 0 | |
|
INWIT N 29.08.2025 / 17:30:00 |
10.370 | -0.62% | -0.07 | 10.360 | 10.360 | 0 | |
|
Koninkl KPN Br Rg 29.08.2025 / 17:30:00 |
4.090 | 0.59% | 0.02 | 4.076 | 4.076 | 0 | |
|
NOS Rg 29.08.2025 / 17:30:00 |
3.910 | 0.32% | 0.01 | 3.895 | 3.935 | 0 | |
|
Orange 29.08.2025 / 17:30:00 |
13.928 | 1.48% | 0.20 | 13.900 | 13.900 | 0 | |
|
Swisscom N 29.08.2025 / 17:20:00 |
581.00 | 1.00% | 5.75 | 581.00 | 582.00 | 0 | |
|
Tele2 -B- 29.08.2025 / 17:25:00 |
167.10 | 1.33% | 2.20 | 166.60 | 166.60 | 0 | |
|
Telecom Italia N 29.08.2025 / 17:30:00 |
0.4093 | -1.35% | -0.01 | 0.4096 | 0.4096 | 0 | |
|
Telefonica Br 29.08.2025 / 17:30:00 |
4.580 | 0.41% | 0.02 | 4.579 | 4.582 | 0 | |
|
Telenor Rg 29.08.2025 / 16:20:00 |
167.60 | 0.39% | 0.65 | 167.60 | 167.60 | 0 | |
|
Telia Company Rg 29.08.2025 / 17:25:00 |
35.33 | 0.77% | 0.27 | 35.30 | 35.30 | 0 | |
|
Vodafone Group Rg 29.08.2025 / 17:30:00 |
0.8860 | 0.41% | 0.00 | 0.8856 | 0.8874 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telecom Italia N 29.08.2025 / 17:30:00 |
0.4093 | 68.45% | 41.03% | -11.10% | 1.49% | 6.01% | 71.61% | 97.29% |
|
Tele2 -B- 29.08.2025 / 17:25:00 |
167.10 | 51.39% | 90.86% | 1.66% | 9.57% | 14.71% | 43.62% | 44.40% |
|
BT Group Rg 29.08.2025 / 17:30:00 |
2.174 | 50.93% | 76.19% | 1.97% | 4.77% | 22.31% | 56.35% | 43.87% |
|
Orange 29.08.2025 / 17:30:00 |
13.928 | 42.76% | 33.20% | -3.88% | 1.24% | 9.75% | 35.15% | 36.89% |
|
Telenor Rg 29.08.2025 / 16:20:00 |
167.60 | 31.46% | 43.18% | 1.09% | 4.03% | 8.02% | 28.23% | 51.98% |
|
Vodafone Group Rg 29.08.2025 / 17:30:00 |
0.8860 | 29.01% | 28.74% | -0.07% | 6.95% | 20.61% | 19.50% | -23.27% |
|
CboeEurTeleSecPREUR 29.08.2025 / 17:30:04 |
9'856.93 | 17.34% | 31.67% | -0.88% | 1.73% | -0.47% | 18.76% | 21.79% |
|
NOS Rg 29.08.2025 / 17:30:00 |
3.910 | 17.22% | 21.87% | -1.32% | 7.27% | 0.13% | 8.91% | 4.88% |
|
Telefonica Br 29.08.2025 / 17:30:00 |
4.580 | 15.89% | 29.11% | -1.56% | 0.95% | -2.35% | 11.87% | 10.13% |
|
Koninkl KPN Br Rg 29.08.2025 / 17:30:00 |
4.090 | 15.84% | 30.40% | 0.57% | 2.98% | -1.23% | 10.54% | 27.86% |
|
Telia Company Rg 29.08.2025 / 17:25:00 |
35.33 | 14.69% | 36.53% | -1.51% | 1.49% | -5.50% | 11.10% | -7.71% |
|
Swisscom N 29.08.2025 / 17:20:00 |
581.00 | 14.08% | 13.78% | -1.86% | 1.68% | 2.83% | 8.29% | 13.73% |
|
Elisa-A Rg 29.08.2025 / 17:25:00 |
45.66 | 9.15% | 8.81% | -0.70% | 1.06% | -1.85% | 0.97% | -15.13% |
|
Deutsche Telekom N 29.08.2025 / 17:30:00 |
31.31 | 8.81% | 44.60% | -0.32% | 0.29% | -7.30% | 22.16% | 67.97% |
|
INWIT N 29.08.2025 / 17:30:00 |
10.370 | 6.45% | -9.01% | -1.85% | -1.38% | 1.07% | -3.98% | 9.12% |
|
Cellnex Telecom Br 29.08.2025 / 17:30:00 |
30.41 | 1.54% | -12.95% | -1.97% | -3.01% | -9.47% | -13.44% | -22.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 29.08.2025 / 17:30:00 |
2.174 | -0.09% |
2.187 09:12 |
2.159 10:12 |
2.236 25.07.25 |
1.373 13.01.25 |
3'550'712 |
|
CboeEurTeleSecPREUR 29.08.2025 / 17:30:04 |
9'856.93 | 0.08% |
9'883.37 09:05 |
9'799.03 12:21 |
10'094.56 27.05.25 |
8304.1489 08.01.25 |
|
|
Cellnex Telecom Br 29.08.2025 / 17:30:00 |
30.41 | -1.90% |
31.13 09:04 |
30.30 15:24 |
35.95 02.05.25 |
28.38 08.01.25 |
422'913 |
|
Deutsche Telekom N 29.08.2025 / 17:30:00 |
31.31 | -0.19% |
31.52 09:05 |
31.16 12:16 |
35.91 03.03.25 |
28.66 07.01.25 |
1'342'542 |
|
Elisa-A Rg 29.08.2025 / 17:25:00 |
45.66 | 0.22% |
45.84 09:05 |
45.42 15:10 |
48.16 02.07.25 |
41.02 03.02.25 |
71'881 |
|
INWIT N 29.08.2025 / 17:30:00 |
10.370 | -0.62% |
10.440 09:04 |
10.350 11:00 |
10.800 06.05.25 |
8.81 08.04.25 |
691'023 |
|
Koninkl KPN Br Rg 29.08.2025 / 17:30:00 |
4.090 | 0.59% |
4.092 17:29 |
4.061 14:13 |
4.205 20.06.25 |
3.446 18.02.25 |
3'914'579 |
|
NOS Rg 29.08.2025 / 17:30:00 |
3.910 | 0.32% |
3.918 16:04 |
3.890 12:20 |
4.530 10.03.25 |
3.235 20.01.25 |
60'217 |
|
Orange 29.08.2025 / 17:30:00 |
13.928 | 1.48% |
13.950 17:25 |
13.680 09:28 |
14.565 18.08.25 |
9.442 08.01.25 |
2'251'714 |
|
Swisscom N 29.08.2025 / 17:20:00 |
581.00 | 1.00% |
581.25 17:12 |
574.00 09:27 |
597.50 26.08.25 |
491.4 10.04.25 |
7'227 |
|
Tele2 -B- 29.08.2025 / 17:25:00 |
167.10 | 1.33% |
167.30 17:19 |
164.95 09:09 |
167.30 29.08.25 |
105.65 10.01.25 |
638'181 |
|
Telecom Italia N 29.08.2025 / 17:30:00 |
0.4093 | -1.35% |
0.4133 14:19 |
0.3978 10:00 |
0.4744 19.08.25 |
0.2402 06.01.25 |
87'102'115 |
|
Telefonica Br 29.08.2025 / 17:30:00 |
4.580 | 0.41% |
4.585 17:09 |
4.536 10:14 |
4.893 20.08.25 |
3.757 24.01.25 |
2'412'729 |
|
Telenor Rg 29.08.2025 / 16:20:00 |
167.60 | 0.39% |
168.00 09:04 |
166.75 09:26 |
168.00 29.08.25 |
126.85 07.01.25 |
337'690 |
|
Telia Company Rg 29.08.2025 / 17:25:00 |
35.33 | 0.77% |
35.33 17:24 |
35.02 09:00 |
37.63 27.05.25 |
30.06 14.01.25 |
1'199'351 |
|
Vodafone Group Rg 29.08.2025 / 17:30:00 |
0.8860 | 0.41% |
0.8869 17:13 |
0.8760 09:42 |
0.8968 28.08.25 |
0.624 09.04.25 |
5'553'374 |