Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.CboeEurTeleSecPREUR
- Valor: 36909260
- 16.06.2025 - 17:30:03
- 9'573.09
- 1.00%
- 94.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 16.06.2025 / 17:30:00 |
1.853 | 0.11% | 0.00 | 1.853 | 1.855 | 0 | |
|
CboeEurTeleSecPREUR 16.06.2025 / 17:30:03 |
9'573.09 | 1.00% | 94.60 | 0 | |||
|
Cellnex Telecom Br 16.06.2025 / 17:30:00 |
32.81 | -0.49% | -0.16 | 32.80 | 32.84 | 0 | |
|
Deutsche Telekom N 16.06.2025 / 17:30:00 |
31.18 | 1.70% | 0.52 | 31.23 | 31.23 | 0 | |
|
Elisa-A Rg 16.06.2025 / 17:25:00 |
45.83 | 0.22% | 0.10 | 45.90 | 45.90 | 0 | |
|
INWIT N 16.06.2025 / 17:30:00 |
10.070 | -0.89% | -0.09 | 10.100 | 10.100 | 0 | |
|
Koninkl KPN Br Rg 16.06.2025 / 17:30:00 |
4.121 | 0.39% | 0.02 | 4.113 | 4.113 | 0 | |
|
NOS Rg 16.06.2025 / 17:30:00 |
3.820 | -0.13% | -0.01 | 3.795 | 3.825 | 0 | |
|
Orange 16.06.2025 / 17:30:00 |
12.750 | 0.10% | 0.01 | 12.750 | 12.750 | 0 | |
|
Swisscom N 16.06.2025 / 17:20:00 |
558.00 | -0.13% | -0.75 | 557.50 | 558.00 | 0 | |
|
Tele2 -B- 16.06.2025 / 17:25:00 |
140.10 | -0.18% | -0.25 | 140.10 | 140.20 | 0 | |
|
Telecom Italia N 16.06.2025 / 17:30:00 |
0.3863 | 2.99% | 0.01 | 0.3864 | 0.3864 | 0 | |
|
Telefonica Br 16.06.2025 / 17:30:00 |
4.746 | 3.02% | 0.14 | 4.732 | 4.750 | 0 | |
|
Telenor Rg 16.06.2025 / 16:20:00 |
152.40 | -0.46% | -0.70 | 152.40 | 152.60 | 0 | |
|
Telia Company Rg 16.06.2025 / 17:25:00 |
35.12 | -0.69% | -0.25 | 35.12 | 35.12 | 0 | |
|
Vodafone Group Rg 16.06.2025 / 17:30:00 |
0.7582 | 2.79% | 0.02 | 0.7580 | 0.7584 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telecom Italia N 16.06.2025 / 17:30:00 |
0.3863 | 52.29% | 27.50% | 0.44% | -0.39% | 29.85% | 70.78% | 51.74% |
|
Orange 16.06.2025 / 17:30:00 |
12.750 | 32.49% | 23.62% | 1.15% | -0.27% | 8.97% | 36.36% | 17.05% |
|
Tele2 -B- 16.06.2025 / 17:25:00 |
140.10 | 28.85% | 62.44% | -1.96% | -1.34% | 6.16% | 34.65% | 20.78% |
|
BT Group Rg 16.06.2025 / 17:30:00 |
1.853 | 28.39% | 49.88% | 5.61% | 10.43% | 12.71% | 34.18% | 3.26% |
|
Telenor Rg 16.06.2025 / 16:20:00 |
152.40 | 20.55% | 31.30% | -1.32% | -2.18% | 2.76% | 24.31% | 21.17% |
|
Telefonica Br 16.06.2025 / 17:30:00 |
4.746 | 17.05% | 30.40% | 1.56% | 5.61% | 11.43% | 14.44% | 3.47% |
|
Koninkl KPN Br Rg 16.06.2025 / 17:30:00 |
4.121 | 16.95% | 31.65% | 0.07% | 0.00% | 8.56% | 17.84% | 24.36% |
|
Telia Company Rg 16.06.2025 / 17:25:00 |
35.12 | 15.67% | 37.69% | -4.79% | -4.53% | -0.65% | 32.01% | -9.17% |
|
NOS Rg 16.06.2025 / 17:30:00 |
3.820 | 15.04% | 19.61% | -0.97% | 2.69% | -10.49% | 15.15% | 0.03% |
|
CboeEurTeleSecPREUR 16.06.2025 / 17:30:03 |
9'573.09 | 13.96% | 26.72% | -2.82% | -2.08% | 1.14% | 26.00% | 14.17% |
|
Swisscom N 16.06.2025 / 17:20:00 |
558.00 | 10.81% | 10.51% | -1.11% | 0.09% | 5.98% | 12.45% | 4.60% |
|
Elisa-A Rg 16.06.2025 / 17:25:00 |
45.83 | 9.56% | 9.22% | -1.25% | -1.06% | 0.73% | 6.98% | -13.39% |
|
Cellnex Telecom Br 16.06.2025 / 17:30:00 |
32.81 | 7.99% | -7.41% | -2.06% | -0.97% | 1.02% | 3.47% | -14.44% |
|
Vodafone Group Rg 16.06.2025 / 17:30:00 |
0.7582 | 7.84% | 7.62% | 3.74% | 4.90% | 5.16% | 8.72% | -41.39% |
|
Deutsche Telekom N 16.06.2025 / 17:30:00 |
31.18 | 6.35% | 41.32% | -7.04% | -6.62% | -6.17% | 38.00% | 72.52% |
|
INWIT N 16.06.2025 / 17:30:00 |
10.070 | 3.65% | -11.41% | -1.95% | -0.98% | 6.73% | 3.76% | 6.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 16.06.2025 / 17:30:00 |
1.853 | 0.11% |
1.873 12:51 |
1.836 09:20 |
1.884 12.06.25 |
1.373 13.01.25 |
5'792'966 |
|
CboeEurTeleSecPREUR 16.06.2025 / 17:30:03 |
9'573.09 | 1.00% |
9'573.32 17:29 |
9'431.91 09:12 |
10'094.56 27.05.25 |
8304.1489 08.01.25 |
|
|
Cellnex Telecom Br 16.06.2025 / 17:30:00 |
32.81 | -0.49% |
32.82 09:00 |
32.41 10:16 |
35.95 02.05.25 |
28.38 08.01.25 |
844'351 |
|
Deutsche Telekom N 16.06.2025 / 17:30:00 |
31.18 | 1.70% |
31.19 17:29 |
30.59 15:25 |
35.91 03.03.25 |
28.66 07.01.25 |
3'393'886 |
|
Elisa-A Rg 16.06.2025 / 17:25:00 |
45.83 | 0.22% |
46.04 12:59 |
45.54 09:12 |
47.95 04.06.25 |
41.02 03.02.25 |
118'888 |
|
INWIT N 16.06.2025 / 17:30:00 |
10.070 | -0.89% |
10.140 09:01 |
10.000 10:20 |
10.800 06.05.25 |
8.81 08.04.25 |
1'088'733 |
|
Koninkl KPN Br Rg 16.06.2025 / 17:30:00 |
4.121 | 0.39% |
4.138 16:27 |
4.061 09:12 |
4.202 03.06.25 |
3.446 18.02.25 |
7'515'700 |
|
NOS Rg 16.06.2025 / 17:30:00 |
3.820 | -0.13% |
3.853 12:45 |
3.805 09:14 |
4.530 10.03.25 |
3.235 20.01.25 |
92'931 |
|
Orange 16.06.2025 / 17:30:00 |
12.750 | 0.10% |
12.790 15:39 |
12.610 09:12 |
13.413 22.05.25 |
9.442 08.01.25 |
2'188'086 |
|
Swisscom N 16.06.2025 / 17:20:00 |
558.00 | -0.13% |
559.50 12:59 |
555.00 09:11 |
573.50 27.05.25 |
491.4 10.04.25 |
9'647 |
|
Tele2 -B- 16.06.2025 / 17:25:00 |
140.10 | -0.18% |
141.05 12:59 |
139.35 09:27 |
145.60 22.05.25 |
105.65 10.01.25 |
871'500 |
|
Telecom Italia N 16.06.2025 / 17:30:00 |
0.3863 | 2.99% |
0.3867 17:18 |
0.3749 09:12 |
0.4038 27.05.25 |
0.2402 06.01.25 |
38'332'597 |
|
Telefonica Br 16.06.2025 / 17:30:00 |
4.746 | 3.02% |
4.750 16:39 |
4.587 09:02 |
4.750 16.06.25 |
3.757 24.01.25 |
9'297'200 |
|
Telenor Rg 16.06.2025 / 16:20:00 |
152.40 | -0.46% |
152.90 16:06 |
151.55 09:31 |
159.40 06.05.25 |
126.85 07.01.25 |
334'198 |
|
Telia Company Rg 16.06.2025 / 17:25:00 |
35.12 | -0.69% |
35.42 12:59 |
34.97 15:21 |
37.63 27.05.25 |
30.06 14.01.25 |
5'470'377 |
|
Vodafone Group Rg 16.06.2025 / 17:30:00 |
0.7582 | 2.79% |
0.7602 16:40 |
0.7382 09:02 |
0.7912 23.05.25 |
0.624 09.04.25 |
16'775'888 |