×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

CboeEurTeleSecPREUR

  • Valor: 36909260
  • 16.06.2025 - 17:30:03
  • 9'573.09
  • 1.00%
  • 94.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
BT Group Rg
16.06.2025 / 17:30:00
1.853 0.11% 0.00 1.853 1.855 0
CboeEurTeleSecPREUR
16.06.2025 / 17:30:03
9'573.09 1.00% 94.60 0
Cellnex Telecom Br
16.06.2025 / 17:30:00
32.81 -0.49% -0.16 32.80 32.84 0
Deutsche Telekom N
16.06.2025 / 17:30:00
31.18 1.70% 0.52 31.23 31.23 0
Elisa-A Rg
16.06.2025 / 17:25:00
45.83 0.22% 0.10 45.90 45.90 0
INWIT N
16.06.2025 / 17:30:00
10.070 -0.89% -0.09 10.100 10.100 0
Koninkl KPN Br Rg
16.06.2025 / 17:30:00
4.121 0.39% 0.02 4.113 4.113 0
NOS Rg
16.06.2025 / 17:30:00
3.820 -0.13% -0.01 3.795 3.825 0
Orange
16.06.2025 / 17:30:00
12.750 0.10% 0.01 12.750 12.750 0
Swisscom N
16.06.2025 / 17:20:00
558.00 -0.13% -0.75 557.50 558.00 0
Tele2 -B-
16.06.2025 / 17:25:00
140.10 -0.18% -0.25 140.10 140.20 0
Telecom Italia N
16.06.2025 / 17:30:00
0.3863 2.99% 0.01 0.3864 0.3864 0
Telefonica Br
16.06.2025 / 17:30:00
4.746 3.02% 0.14 4.732 4.750 0
Telenor Rg
16.06.2025 / 16:20:00
152.40 -0.46% -0.70 152.40 152.60 0
Telia Company Rg
16.06.2025 / 17:25:00
35.12 -0.69% -0.25 35.12 35.12 0
Vodafone Group Rg
16.06.2025 / 17:30:00
0.7582 2.79% 0.02 0.7580 0.7584 0
9'573.09
1.00%
1.853
0.11%
32.81
-0.49%
31.18
1.70%
45.83
0.22%
10.070
-0.89%
4.121
0.39%
3.820
-0.13%
12.750
0.10%
558.00
-0.13%
140.10
-0.18%
0.3863
2.99%
4.746
3.02%
152.40
-0.46%
35.12
-0.69%
0.7582
2.79%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Telecom Italia N
16.06.2025 / 17:30:00
0.3863 52.29% 27.50% 0.44% -0.39% 29.85% 70.78% 51.74%
Orange
16.06.2025 / 17:30:00
12.750 32.49% 23.62% 1.15% -0.27% 8.97% 36.36% 17.05%
Tele2 -B-
16.06.2025 / 17:25:00
140.10 28.85% 62.44% -1.96% -1.34% 6.16% 34.65% 20.78%
BT Group Rg
16.06.2025 / 17:30:00
1.853 28.39% 49.88% 5.61% 10.43% 12.71% 34.18% 3.26%
Telenor Rg
16.06.2025 / 16:20:00
152.40 20.55% 31.30% -1.32% -2.18% 2.76% 24.31% 21.17%
Telefonica Br
16.06.2025 / 17:30:00
4.746 17.05% 30.40% 1.56% 5.61% 11.43% 14.44% 3.47%
Koninkl KPN Br Rg
16.06.2025 / 17:30:00
4.121 16.95% 31.65% 0.07% 0.00% 8.56% 17.84% 24.36%
Telia Company Rg
16.06.2025 / 17:25:00
35.12 15.67% 37.69% -4.79% -4.53% -0.65% 32.01% -9.17%
NOS Rg
16.06.2025 / 17:30:00
3.820 15.04% 19.61% -0.97% 2.69% -10.49% 15.15% 0.03%
CboeEurTeleSecPREUR
16.06.2025 / 17:30:03
9'573.09 13.96% 26.72% -2.82% -2.08% 1.14% 26.00% 14.17%
Swisscom N
16.06.2025 / 17:20:00
558.00 10.81% 10.51% -1.11% 0.09% 5.98% 12.45% 4.60%
Elisa-A Rg
16.06.2025 / 17:25:00
45.83 9.56% 9.22% -1.25% -1.06% 0.73% 6.98% -13.39%
Cellnex Telecom Br
16.06.2025 / 17:30:00
32.81 7.99% -7.41% -2.06% -0.97% 1.02% 3.47% -14.44%
Vodafone Group Rg
16.06.2025 / 17:30:00
0.7582 7.84% 7.62% 3.74% 4.90% 5.16% 8.72% -41.39%
Deutsche Telekom N
16.06.2025 / 17:30:00
31.18 6.35% 41.32% -7.04% -6.62% -6.17% 38.00% 72.52%
INWIT N
16.06.2025 / 17:30:00
10.070 3.65% -11.41% -1.95% -0.98% 6.73% 3.76% 6.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
BT Group Rg
16.06.2025 / 17:30:00
1.853 0.11% 1.873
12:51
1.836
09:20
1.884
12.06.25
1.373
13.01.25
5'792'966
CboeEurTeleSecPREUR
16.06.2025 / 17:30:03
9'573.09 1.00% 9'573.32
17:29
9'431.91
09:12
10'094.56
27.05.25
8304.1489
08.01.25
Cellnex Telecom Br
16.06.2025 / 17:30:00
32.81 -0.49% 32.82
09:00
32.41
10:16
35.95
02.05.25
28.38
08.01.25
844'351
Deutsche Telekom N
16.06.2025 / 17:30:00
31.18 1.70% 31.19
17:29
30.59
15:25
35.91
03.03.25
28.66
07.01.25
3'393'886
Elisa-A Rg
16.06.2025 / 17:25:00
45.83 0.22% 46.04
12:59
45.54
09:12
47.95
04.06.25
41.02
03.02.25
118'888
INWIT N
16.06.2025 / 17:30:00
10.070 -0.89% 10.140
09:01
10.000
10:20
10.800
06.05.25
8.81
08.04.25
1'088'733
Koninkl KPN Br Rg
16.06.2025 / 17:30:00
4.121 0.39% 4.138
16:27
4.061
09:12
4.202
03.06.25
3.446
18.02.25
7'515'700
NOS Rg
16.06.2025 / 17:30:00
3.820 -0.13% 3.853
12:45
3.805
09:14
4.530
10.03.25
3.235
20.01.25
92'931
Orange
16.06.2025 / 17:30:00
12.750 0.10% 12.790
15:39
12.610
09:12
13.413
22.05.25
9.442
08.01.25
2'188'086
Swisscom N
16.06.2025 / 17:20:00
558.00 -0.13% 559.50
12:59
555.00
09:11
573.50
27.05.25
491.4
10.04.25
9'647
Tele2 -B-
16.06.2025 / 17:25:00
140.10 -0.18% 141.05
12:59
139.35
09:27
145.60
22.05.25
105.65
10.01.25
871'500
Telecom Italia N
16.06.2025 / 17:30:00
0.3863 2.99% 0.3867
17:18
0.3749
09:12
0.4038
27.05.25
0.2402
06.01.25
38'332'597
Telefonica Br
16.06.2025 / 17:30:00
4.746 3.02% 4.750
16:39
4.587
09:02
4.750
16.06.25
3.757
24.01.25
9'297'200
Telenor Rg
16.06.2025 / 16:20:00
152.40 -0.46% 152.90
16:06
151.55
09:31
159.40
06.05.25
126.85
07.01.25
334'198
Telia Company Rg
16.06.2025 / 17:25:00
35.12 -0.69% 35.42
12:59
34.97
15:21
37.63
27.05.25
30.06
14.01.25
5'470'377
Vodafone Group Rg
16.06.2025 / 17:30:00
0.7582 2.79% 0.7602
16:40
0.7382
09:02
0.7912
23.05.25
0.624
09.04.25
16'775'888

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.06.25
12'090.87 -0.45%
Eurozone 50
17:30 / 16.06.25
546.75 0.82%
L&S Dax
23:00 / 16.06.25
23'576.00 0.96%
S&P 500 (ETF SPY)
22:15 / 16.06.25
602.68 0.95%
VSMI Vola-Index
17:20 / 16.06.25
16.306 5.39%
EUR/CHF
02:39 / 17.06.25
0.9402 -0.07%
USD/CHF
02:39 / 17.06.25
0.8142 0.02%
Gold 1 Uz
02:39 / 17.06.25
3'401.91 0.52%
Rohöl Brent
23:00 / 16.06.25
72.97 -2.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.06.25
12'090.87 -0.45%

Top 5zur Gesamtübersicht

Sika N
17:30 / 16.06.25
214.00 2.39%
ABB N
17:34 / 16.06.25
48.73 2.33%
Holcim N
17:30 / 16.06.25
94.60 1.61%
Logitech N
17:38 / 16.06.25
70.64 1.47%
Richemont N
17:30 / 16.06.25
152.45 1.36%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:33 / 16.06.25
180.90 -3.00%
Roche GS
17:37 / 16.06.25
262.90 -2.52%
Alcon N
17:31 / 16.06.25
69.80 -1.55%
Nestlé N
17:35 / 16.06.25
83.05 -1.42%
Novartis N
17:35 / 16.06.25
96.37 -0.81%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.06.25
16'710.25 -0.35%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 16.06.25
7.700 9.22%
Peach Property N
17:30 / 16.06.25
7.300 8.96%
Orior N
17:30 / 16.06.25
13.200 8.02%
Pierer Mobility
17:30 / 16.06.25
15.040 7.43%
Idorsia N
17:30 / 16.06.25
2.165 6.65%

Flop 5zur Gesamtübersicht

Hochdorf N
16:10 / 16.06.25
1.516 -10.82%
Perrot Duval I
11:23 / 16.06.25
57.00 -8.80%
DocMorris N
17:30 / 16.06.25
6.400 -8.51%
Swissquote N
17:30 / 16.06.25
433.00 -8.07%
GAM N
17:30 / 16.06.25
0.1050 -4.11%
NAME INTRADAY KURS +/-%
SLI
17:30 / 16.06.25
1'975.72 -0.15%

Top 5zur Gesamtübersicht

The Swatch Group I
17:32 / 16.06.25
137.45 2.50%
Sika N
17:30 / 16.06.25
214.00 2.39%
ABB N
17:34 / 16.06.25
48.73 2.33%
Adecco N
17:30 / 16.06.25
23.84 2.14%
VAT N
17:31 / 16.06.25
339.50 1.65%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:33 / 16.06.25
180.90 -3.00%
Roche GS
17:37 / 16.06.25
262.90 -2.52%
Alcon N
17:31 / 16.06.25
69.80 -1.55%
Nestlé N
17:35 / 16.06.25
83.05 -1.42%
SIG Group N
17:30 / 16.06.25
15.570 -0.95%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 16.06.25
2'807.31 0.09%

Top 5zur Gesamtübersicht

The Swatch Group I
17:32 / 16.06.25
137.45 2.50%
Temenos N
17:30 / 16.06.25
61.10 2.35%
Adecco N
17:30 / 16.06.25
23.84 2.14%
ams-OSRAM I
17:30 / 16.06.25
8.770 2.10%
VAT N
17:31 / 16.06.25
339.50 1.65%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 16.06.25
6.400 -8.51%
Roche I
17:30 / 16.06.25
280.20 -2.16%
Clariant N
17:30 / 16.06.25
8.360 -1.07%
Lindt N
17:30 / 16.06.25
131'000.00 -1.06%
Tecan N
17:33 / 16.06.25
164.20 -1.02%

Management Transaktionen

Titel Typ Mio. Kurs
13.06.25 Orior AG Kauf 0.07 12.32
13.06.25 EFG International AG 0.01 9.74
13.06.25 Galderma Group AG Verk. 0.08 112.01
13.06.25 EFG International AG 0.01 9.74
13.06.25 Givaudan SA Verk. 0.62 4'128.37
13.06.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.11 5'636.00
13.06.25 EFG International AG 0.01 9.74
12.06.25 Peach Property Group AG Kauf 0.16 8.05
12.06.25 Peach Property Group AG Kauf 0.01 8.05
12.06.25 Autoneum Holding AG Kauf 0.06 58'327.00

Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.

12.06.2025