CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.CboeEurTeleSecPREUR
- Valor: 36909260
- 21.11.2024 - 10:52:06
- 8'521.61
- -0.56%
- -47.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 21.11.2024 / 10:36:54 |
1.480 | -1.37% | -0.02 | 1.480 | 1.481 | 407'543 | |
|
CboeEurTeleSecPREUR 21.11.2024 / 10:52:09 |
8'521.76 | -0.56% | -47.71 | 0 | |||
|
Cellnex Telecom Br 21.11.2024 / 10:37:03 |
31.78 | -0.66% | -0.21 | 31.76 | 31.78 | 90'941 | |
|
Deutsche Telekom N 21.11.2024 / 10:37:02 |
28.72 | -0.16% | -0.05 | 28.70 | 28.72 | 352'665 | |
|
Elisa-A Rg 21.11.2024 / 10:36:41 |
43.06 | -0.37% | -0.16 | 43.04 | 43.08 | 7'079 | |
|
INWIT N 21.11.2024 / 10:36:56 |
9.453 | -0.87% | -0.08 | 9.450 | 9.455 | 179'936 | |
|
Koninkl KPN Br Rg 21.11.2024 / 10:35:50 |
3.563 | -0.17% | -0.01 | 3.561 | 3.563 | 307'495 | |
|
NOS Rg 21.11.2024 / 10:15:21 |
3.485 | -0.21% | -0.01 | 3.480 | 3.485 | 3'807 | |
|
Orange 21.11.2024 / 10:37:04 |
9.862 | -0.58% | -0.06 | 9.860 | 9.864 | 295'615 | |
|
Swisscom N 21.11.2024 / 10:36:03 |
504.00 | -0.69% | -3.50 | 503.50 | 504.50 | 2'854 | |
|
Telecom Italia N 21.11.2024 / 10:37:08 |
0.2301 | -1.79% | 0.00 | 0.2300 | 0.2302 | 11'294'530 | |
|
Telefonica Br 21.11.2024 / 10:37:05 |
4.312 | -0.28% | -0.01 | 4.311 | 4.313 | 568'376 | |
|
Telenor Rg 21.11.2024 / 10:37:03 |
129.95 | -0.76% | -1.00 | 129.90 | 130.00 | 89'791 | |
|
Telia Company Rg 21.11.2024 / 10:37:04 |
31.22 | -0.76% | -0.24 | 31.21 | 31.24 | 365'483 | |
|
Vodafone Group Rg 21.11.2024 / 10:35:59 |
0.6900 | -3.25% | -0.02 | 0.6898 | 0.6902 | 977'809 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom N 21.11.2024 / 10:37:02 |
28.72 | 32.57% | 54.02% | -0.43% | 2.35% | 11.84% | 31.63% | 74.51% |
|
Telia Company Rg 21.11.2024 / 10:37:04 |
31.22 | 22.51% | 18.00% | 1.46% | -2.35% | -0.73% | 27.30% | -10.04% |
|
Telefonica Br 21.11.2024 / 10:37:05 |
4.312 | 22.39% | 26.73% | 3.73% | -0.78% | 5.56% | 12.97% | 14.06% |
|
BT Group Rg 21.11.2024 / 10:36:54 |
1.480 | 21.50% | 32.85% | 5.64% | 2.32% | 6.82% | 20.47% | -6.80% |
|
Koninkl KPN Br Rg 21.11.2024 / 10:35:50 |
3.563 | 14.46% | 23.49% | 0.82% | -5.69% | -3.48% | 12.40% | 38.82% |
|
CboeEurTeleSecPREUR 21.11.2024 / 10:52:09 |
8'521.76 | 13.93% | 23.29% | 0.24% | -1.87% | 2.68% | 13.04% | 4.86% |
|
Telenor Rg 21.11.2024 / 10:37:03 |
129.95 | 12.31% | 42.96% | -2.22% | -1.44% | 0.00% | 16.08% | -6.33% |
|
NOS Rg 21.11.2024 / 10:15:21 |
3.485 | 9.21% | -7.75% | 1.83% | -3.99% | -3.19% | 2.26% | 4.19% |
|
Vodafone Group Rg 21.11.2024 / 10:35:59 |
0.6900 | 4.06% | -15.56% | -0.72% | -6.28% | -6.86% | -2.82% | -37.35% |
|
Elisa-A Rg 21.11.2024 / 10:36:41 |
43.06 | 3.22% | -12.62% | -0.99% | -2.31% | -3.58% | 2.13% | -19.37% |
|
Swisscom N 21.11.2024 / 10:36:03 |
504.00 | 0.38% | 0.06% | -2.42% | -10.04% | -5.66% | -2.44% | -1.91% |
|
Orange 21.11.2024 / 10:37:04 |
9.862 | -3.73% | 6.89% | 0.92% | -3.90% | -5.13% | -11.39% | 2.69% |
|
Cellnex Telecom Br 21.11.2024 / 10:37:03 |
31.78 | -10.17% | 3.46% | -0.69% | -9.43% | -9.61% | -6.68% | -38.90% |
|
INWIT N 21.11.2024 / 10:36:56 |
9.453 | -16.86% | 1.30% | -1.66% | -10.57% | -11.74% | -12.54% | -5.46% |
|
Telecom Italia N 21.11.2024 / 10:37:08 |
0.2301 | -20.36% | 8.32% | -2.33% | -4.72% | -2.42% | -10.15% | -32.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 21.11.2024 / 10:36:54 |
1.480 | -1.37% |
1.506 09:13 |
1.480 10:34 |
1.522 26.09.24 |
1.0175 13.02.24 |
407'543 |
|
CboeEurTeleSecPREUR 21.11.2024 / 10:52:09 |
8'521.76 | -0.56% |
8'581.17 09:00 |
8'506.17 10:30 |
8'854.30 17.10.24 |
7184.0575 17.04.24 |
|
|
Cellnex Telecom Br 21.11.2024 / 10:37:03 |
31.78 | -0.66% |
32.05 09:00 |
31.72 10:01 |
37.97 10.01.24 |
29.43 05.04.24 |
90'941 |
|
Deutsche Telekom N 21.11.2024 / 10:37:02 |
28.72 | -0.16% |
28.91 09:04 |
28.68 10:30 |
29.11 14.11.24 |
20.73 17.04.24 |
352'665 |
|
Elisa-A Rg 21.11.2024 / 10:36:41 |
43.06 | -0.37% |
43.23 09:00 |
42.84 09:43 |
49.08 26.09.24 |
40.17 16.04.24 |
7'079 |
|
INWIT N 21.11.2024 / 10:36:56 |
9.453 | -0.87% |
9.530 09:03 |
9.435 10:27 |
11.655 03.01.24 |
9.435 21.11.24 |
179'936 |
|
Koninkl KPN Br Rg 21.11.2024 / 10:35:50 |
3.563 | -0.17% |
3.577 09:12 |
3.559 09:00 |
3.816 17.10.24 |
3.109 02.01.24 |
307'495 |
|
NOS Rg 21.11.2024 / 10:15:21 |
3.485 | -0.21% |
3.500 09:25 |
3.480 09:11 |
3.715 27.09.24 |
3.128 09.02.24 |
3'807 |
|
Orange 21.11.2024 / 10:37:04 |
9.862 | -0.58% |
9.938 09:02 |
9.838 09:44 |
11.370 24.01.24 |
9.192 14.06.24 |
295'615 |
|
Swisscom N 21.11.2024 / 10:36:03 |
504.00 | -0.69% |
509.00 09:01 |
504.00 09:40 |
570.75 17.10.24 |
487 30.05.24 |
2'854 |
|
Telecom Italia N 21.11.2024 / 10:37:08 |
0.2301 | -1.79% |
0.2323 09:02 |
0.2292 09:39 |
0.3041 02.01.24 |
0.1993 05.08.24 |
11'294'530 |
|
Telefonica Br 21.11.2024 / 10:37:05 |
4.312 | -0.28% |
4.348 09:15 |
4.304 10:33 |
4.551 17.10.24 |
3.541 02.01.24 |
568'376 |
|
Telenor Rg 21.11.2024 / 10:37:03 |
129.95 | -0.76% |
130.60 09:02 |
129.40 09:45 |
139.65 30.10.24 |
112.05 13.03.24 |
89'791 |
|
Telia Company Rg 21.11.2024 / 10:37:04 |
31.22 | -0.76% |
31.46 09:03 |
31.11 09:43 |
34.35 26.09.24 |
23.99 05.03.24 |
365'483 |
|
Vodafone Group Rg 21.11.2024 / 10:35:59 |
0.6900 | -3.25% |
0.7004 09:16 |
0.6895 10:30 |
0.7940 17.09.24 |
0.6273 12.02.24 |
977'809 |